{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":118320,"rows_kept":118320,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1728345602687,16.65,144.01,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728345603990,4.83433387,144.02,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728345604486,5.73088361,144.01,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728345606086,4.83433387,144.02,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728345606087,1.3674,144.02,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728345606293,1.3674,144.02,143.93,16.77502]
["bitfinex-derivatives","SOLF0:USTF0",1728345606490,4.90490649,144.02,143.93,16.77502]
["bitfinex-derivatives","SOLF0:USTF0",1728345606890,1.3674,144.02,143.93,16.77502]
["bitfinex-derivatives","SOLF0:USTF0",1728345607091,4.78510284,144.02,143.93,16.77502]
["bitfinex-derivatives","SOLF0:USTF0",1728345607289,1.3674,144.02,143.93,16.77502]
["bitfinex-derivatives","SOLF0:USTF0",1728345607593,1.3674,144.02,143.95,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1728345608191,1.3674,144.02,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728345608491,4.77814165,144.02,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728345608799,1.3674,144.02,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728345609385,4.90312811,144.02,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728345609894,1.3674,144.02,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728345610099,0.4989,144.04,144.0,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1728345610100,5.73873978,144.04,144.0,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1728345610301,0.12502,144.05,144.02,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1728345610596,0.12502,144.05,144.04,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728345610993,0.12502,144.05,143.98,1.328]
["bitfinex-derivatives","SOLF0:USTF0",1728345610994,0.12502,144.05,143.99,3.41023017]
["bitfinex-derivatives","SOLF0:USTF0",1728345611993,5.74153436,144.1,144.04,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728345612191,0.12502,144.11,144.05,1.328]
["bitfinex-derivatives","SOLF0:USTF0",1728345612387,13.79796774,144.21,144.05,10.328]
["bitfinex-derivatives","SOLF0:USTF0",1728345612591,0.12518,144.36,144.15,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1728345612592,0.12502,144.23,144.15,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1728345612794,16.66,144.21,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728345613294,16.66,144.18,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728345613495,16.66,144.16,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728345613697,6.28,144.15,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728345613893,74.98,144.22,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728345613894,0.12502,144.23,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728345614092,16.66,144.21,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728345614695,9.04970525,144.22,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728345614898,16.66,144.2,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728345615090,7.84412,144.23,144.13,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1728345615596,7.84412,144.23,144.17,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1728345616695,7.84412,144.23,144.15,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1728345616998,24.50412,144.23,144.13,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1728345617296,7.84412,144.23,144.15,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1728345618799,7.84412,144.23,144.13,2.7598]
["bitfinex-derivatives","SOLF0:USTF0",1728345618800,6.26,144.22,144.13,19.4198]
["bitfinex-derivatives","SOLF0:USTF0",1728345619101,6.26,144.22,144.15,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1728345620303,0.12502,144.23,144.15,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1728345621306,16.66,144.22,144.13,9.0198]
["bitfinex-derivatives","SOLF0:USTF0",1728345621497,0.12502,144.23,144.13,9.0198]
["bitfinex-derivatives","SOLF0:USTF0",1728345621703,0.12502,144.23,144.17,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1728345623233,0.12502,144.23,144.13,2.7598]
["bitfinex-derivatives","SOLF0:USTF0",1728345623420,16.66,144.22,144.13,1.3511]
["bitfinex-derivatives","SOLF0:USTF0",1728345623619,16.66,144.2,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728345623824,6.26,144.19,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728345624020,7.6456,144.19,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728345625125,16.66,144.15,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728345625317,6.26,144.19,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728345626112,22.92,144.19,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728345626318,16.66,144.17,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728345626724,1.3712,144.16,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728345626915,6.26,144.15,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728345630116,7.6312,144.16,144.13,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1728345630508,7.6312,144.16,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728345630712,24.2912,144.16,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728345631213,3.4695,144.14,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728345631401,24.2912,144.16,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728345631812,3.4697,144.13,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728345632313,3.4698,144.12,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728345633518,9.7298,144.12,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728345633721,9.7298,144.12,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728345633722,3.471,144.08,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728345633911,6.26,144.08,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728345634317,3.4712,144.06,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728345635017,7.6245,144.08,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728345635218,3.4711,144.07,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728345635414,7.6245,144.08,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728345635612,4.8353,144.08,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728345635818,6.26,144.08,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728345636019,18.0716,144.14,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728345636212,6.26,144.13,144.05,16.78502]
["bitfinex-derivatives","SOLF0:USTF0",1728345636417,6.26,144.13,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728345636716,3.4703,144.1,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728345636917,6.26,144.13,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728345638314,6.26,144.13,144.05,3.59652]
["bitfinex-derivatives","SOLF0:USTF0",1728345638823,3.4709,144.08,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728345639815,3.4704,144.1,144.06,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1728345640016,3.4704,144.1,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728345640421,3.4704,144.1,144.07,3.4709]
["bitfinex-derivatives","SOLF0:USTF0",1728345641525,3.4704,144.1,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728345641725,9.7301,144.11,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728345642129,6.26,144.11,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728345642630,6.26,144.11,144.05,3.59642]
["bitfinex-derivatives","SOLF0:USTF0",1728345642929,6.26,144.11,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728345643122,3.4711,144.07,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728345643933,3.4712,144.06,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728345646635,3.4711,144.07,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728345646938,6.26,144.11,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728345647530,3.4712,144.06,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728345648633,6.26,144.11,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728345648634,3.4709,144.08,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728345648838,1.4116,144.14,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728345648839,6.16,144.1,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728345649139,3.4706,144.09,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728345649334,3.4706,144.09,144.06,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1728345649540,6.16,144.1,144.06,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1728345649740,3.4706,144.09,144.06,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1728345651435,6.16,144.13,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728345651641,3.4702,144.11,144.08,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1728345651840,6.16,144.13,144.07,26.67]
["bitfinex-derivatives","SOLF0:USTF0",1728345652039,6.16,144.13,144.09,3.4704]
["bitfinex-derivatives","SOLF0:USTF0",1728345652242,0.12502,144.17,144.1,26.67]
["bitfinex-derivatives","SOLF0:USTF0",1728345652444,0.12502,144.17,144.12,26.67]
["bitfinex-derivatives","SOLF0:USTF0",1728345653137,0.12502,144.17,144.15,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1728345653337,0.12502,144.17,144.13,1.3992]
["bitfinex-derivatives","SOLF0:USTF0",1728345654432,0.12502,144.17,144.15,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1728345654637,0.12502,144.17,144.13,1.3992]
["bitfinex-derivatives","SOLF0:USTF0",1728345655440,0.12502,144.17,144.15,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1728345655641,0.12502,144.17,144.13,1.3992]
["bitfinex-derivatives","SOLF0:USTF0",1728345656035,0.12502,144.17,144.16,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1728345656638,0.12502,144.17,144.14,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1728345657540,0.12502,144.17,144.15,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1728345657837,0.12502,144.17,144.13,1.3992]
["bitfinex-derivatives","SOLF0:USTF0",1728345658042,3.4689,144.16,144.13,1.3992]
["bitfinex-derivatives","SOLF0:USTF0",1728345658739,0.12502,144.17,144.13,1.3992]
["bitfinex-derivatives","SOLF0:USTF0",1728345658740,3.4691,144.15,144.13,1.3992]
["bitfinex-derivatives","SOLF0:USTF0",1728345659248,0.12502,144.17,144.11,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1728345659544,3.4694,144.14,144.11,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1728345660737,3.4692,144.15,144.12,3.4696]
["bitfinex-derivatives","SOLF0:USTF0",1728345660938,6.28502,144.17,144.1,30.06169775]
["bitfinex-derivatives","SOLF0:USTF0",1728345661332,3.4691,144.15,144.13,3.4696]
["bitfinex-derivatives","SOLF0:USTF0",1728345661538,0.12502,144.17,144.12,26.67]
["bitfinex-derivatives","SOLF0:USTF0",1728345661741,0.12502,144.17,144.1,3.39169775]
["bitfinex-derivatives","SOLF0:USTF0",1728345662243,0.12502,144.17,144.09,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1728345662439,0.12502,144.17,144.08,29.3981]
["bitfinex-derivatives","SOLF0:USTF0",1728345662740,0.12502,144.17,144.08,35.5581]
["bitfinex-derivatives","SOLF0:USTF0",1728345662942,0.12502,144.17,144.08,39.05304215]
["bitfinex-derivatives","SOLF0:USTF0",1728345663138,3.4695,144.14,144.11,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1728345664639,0.12502,144.17,144.08,39.05304215]
["bitfinex-derivatives","SOLF0:USTF0",1728345664846,3.4697,144.13,144.1,3.4701]
["bitfinex-derivatives","SOLF0:USTF0",1728345665046,0.12502,144.17,144.11,26.67]
["bitfinex-derivatives","SOLF0:USTF0",1728345666143,3.4689,144.16,144.13,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1728345666444,3.4689,144.16,144.13,20.1194]
["bitfinex-derivatives","SOLF0:USTF0",1728345667842,3.59372,144.17,144.14,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1728345668046,0.12502,144.17,144.13,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1728345668549,0.12502,144.17,144.13,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1728345669047,3.59382,144.17,144.14,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1728345669437,3.59382,144.17,144.15,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1728345669438,0.12502,144.17,144.15,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1728345670038,0.12502,144.17,144.16,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1728345672849,0.12502,144.23,144.16,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1728345673054,0.12502,144.23,144.18,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1728345673247,0.12502,144.23,144.2,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1728345673447,0.12502,144.23,144.22,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1728345673649,95.9763287,144.28,144.2,32.67]
["bitfinex-derivatives","SOLF0:USTF0",1728345674152,95.9763287,144.28,144.23,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1728345674352,0.12502,144.29,144.25,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1728345674554,0.12502,144.29,144.28,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1728345674848,0.12502,144.29,144.28,30.096]
["bitfinex-derivatives","SOLF0:USTF0",1728345677558,3.4649,144.33,144.28,30.096]
["bitfinex-derivatives","SOLF0:USTF0",1728345678260,3.4649,144.33,144.29,3.4657]
["bitfinex-derivatives","SOLF0:USTF0",1728345679251,3.465,144.32,144.28,30.0959]
["bitfinex-derivatives","SOLF0:USTF0",1728345680052,3.4657,144.29,144.26,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1728345680350,6.16502,144.35,144.26,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1728345680554,3.4661,144.28,144.25,1.3276]
["bitfinex-derivatives","SOLF0:USTF0",1728345680861,6.04,144.31,144.24,38.9405]
["bitfinex-derivatives","SOLF0:USTF0",1728345681657,6.04,144.31,144.24,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1728345681857,6.04,144.31,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728345682058,2.7224,144.3,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728345682462,3.4668,144.25,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728345682755,2.7224,144.3,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728345683259,3.4664,144.27,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728345684160,3.4664,144.27,144.24,3.4669]
["bitfinex-derivatives","SOLF0:USTF0",1728345686249,2.7224,144.3,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728345686963,3.4661,144.28,144.25,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1728345687459,33.68358,144.36,144.24,3.49896715]
["bitfinex-derivatives","SOLF0:USTF0",1728345687652,7.3769,144.34,144.24,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728345688164,3.4662,144.27,144.24,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728345688665,3.4662,144.27,144.24,9.5068]
["bitfinex-derivatives","SOLF0:USTF0",1728345690460,3.4662,144.27,144.24,26.1268]
["bitfinex-derivatives","SOLF0:USTF0",1728345691564,7.3769,144.34,144.26,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1728345691764,7.3769,144.34,144.26,20.02249577]
["bitfinex-derivatives","SOLF0:USTF0",1728345692161,7.3769,144.34,144.25,1.3427]
["bitfinex-derivatives","SOLF0:USTF0",1728345692563,7.3769,144.34,144.26,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1728345693164,7.3769,144.34,144.28,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1728345693461,6.04,144.34,144.3,3.4654]
["bitfinex-derivatives","SOLF0:USTF0",1728345693662,6.04,144.34,144.28,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1728345693871,3.4652,144.31,144.28,20.0858]
["bitfinex-derivatives","SOLF0:USTF0",1728345694256,3.4652,144.31,144.28,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1728345694460,3.4652,144.32,144.29,3.4657]
["bitfinex-derivatives","SOLF0:USTF0",1728345695158,0.12502,144.35,144.34,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1728345695363,0.12502,144.35,144.3,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1728345695665,3.58932,144.35,144.32,20.0849]
["bitfinex-derivatives","SOLF0:USTF0",1728345695871,0.12502,144.35,144.32,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1728345696065,0.12502,144.35,144.33,3.4647]
["bitfinex-derivatives","SOLF0:USTF0",1728345696664,0.12502,144.35,144.32,20.03575644]
["bitfinex-derivatives","SOLF0:USTF0",1728345696971,0.12502,144.35,144.34,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1728345697868,0.12502,144.35,144.32,26.07575644]
["bitfinex-derivatives","SOLF0:USTF0",1728345698173,0.12502,144.35,144.32,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1728345698570,0.12502,144.35,144.33,3.4647]
["bitfinex-derivatives","SOLF0:USTF0",1728345698965,0.12502,144.35,144.32,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1728345699171,0.12502,144.35,144.34,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1728345699367,0.12518,144.36,144.34,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1728345699672,0.12518,144.36,144.35,3.4643]
["bitfinex-derivatives","SOLF0:USTF0",1728345700367,0.12518,144.36,144.35,20.0843]
["bitfinex-derivatives","SOLF0:USTF0",1728345701067,0.12502,144.41,144.35,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1728345701264,0.12502,144.41,144.39,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1728345702277,0.12502,144.41,144.34,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1728345702874,3.4637,144.38,144.34,26.1243]
["bitfinex-derivatives","SOLF0:USTF0",1728345703076,6.0,144.4,144.34,26.1243]
["bitfinex-derivatives","SOLF0:USTF0",1728345703280,6.0,144.4,144.34,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1728345704676,6.0,144.4,144.36,3.4639]
["bitfinex-derivatives","SOLF0:USTF0",1728345705374,3.4634,144.39,144.36,3.4639]
["bitfinex-derivatives","SOLF0:USTF0",1728345706084,3.4634,144.39,144.34,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1728345706290,3.4634,144.39,144.37,3.4638]
["bitfinex-derivatives","SOLF0:USTF0",1728345706583,0.12502,144.41,144.38,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1728345706784,0.12502,144.41,144.4,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1728345707084,0.12502,144.41,144.4,20.0831]
["bitfinex-derivatives","SOLF0:USTF0",1728345708382,0.12502,144.41,144.4,23.46014243]
["bitfinex-derivatives","SOLF0:USTF0",1728345709889,3.4619,144.45,144.42,3.4625]
["bitfinex-derivatives","SOLF0:USTF0",1728345710583,1.50652,144.47,144.4,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1728345710787,3.4622,144.44,144.41,3.4627]
["bitfinex-derivatives","SOLF0:USTF0",1728345711481,0.12502,144.47,144.4,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1728345711682,0.12502,144.47,144.39,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1728345712089,3.4628,144.41,144.39,20.0832]
["bitfinex-derivatives","SOLF0:USTF0",1728345712592,3.4627,144.42,144.39,20.0832]
["bitfinex-derivatives","SOLF0:USTF0",1728345713484,0.12502,144.47,144.39,20.0832]
["bitfinex-derivatives","SOLF0:USTF0",1728345713680,3.4628,144.41,144.39,20.0832]
["bitfinex-derivatives","SOLF0:USTF0",1728345714089,3.4628,144.41,144.39,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1728345716690,3.4628,144.41,144.39,20.0833]
["bitfinex-derivatives","SOLF0:USTF0",1728345717193,3.4628,144.41,144.39,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1728345718893,6.0,144.45,144.37,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1728345719195,2.6934,144.44,144.37,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1728345719893,3.4635,144.39,144.37,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1728345720591,2.6934,144.44,144.37,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1728345721193,3.4632,144.4,144.37,20.0837]
["bitfinex-derivatives","SOLF0:USTF0",1728345722991,2.6934,144.44,144.37,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1728345723192,3.4629,144.41,144.39,3.4632]
["bitfinex-derivatives","SOLF0:USTF0",1728345723602,3.4625,144.43,144.4,3.4629]
["bitfinex-derivatives","SOLF0:USTF0",1728345723901,0.12502,144.47,144.41,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1728345724398,0.12502,144.47,144.42,3.4626]
["bitfinex-derivatives","SOLF0:USTF0",1728345724602,0.12502,144.47,144.41,19.99715484]
["bitfinex-derivatives","SOLF0:USTF0",1728345724792,3.4621,144.45,144.42,3.4624]
["bitfinex-derivatives","SOLF0:USTF0",1728345724993,3.4621,144.45,144.41,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1728345725199,0.12502,144.47,144.41,20.08127216]
["bitfinex-derivatives","SOLF0:USTF0",1728345725393,3.4618,144.46,144.43,3.4622]
["bitfinex-derivatives","SOLF0:USTF0",1728345725590,0.12502,144.47,144.41,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1728345727389,3.462,144.45,144.41,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1728345727789,0.12502,144.47,144.41,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1728345728003,3.4618,144.46,144.42,3.4625]
["bitfinex-derivatives","SOLF0:USTF0",1728345728299,0.12502,144.47,144.42,3.4625]
["bitfinex-derivatives","SOLF0:USTF0",1728345729701,0.12502,144.47,144.41,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1728345729891,16.74502,144.47,144.37,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1728345730097,16.74502,144.47,144.29,10.52172]
["bitfinex-derivatives","SOLF0:USTF0",1728345730098,16.62,144.45,144.35,4.14542]
["bitfinex-derivatives","SOLF0:USTF0",1728345730403,16.62,144.43,144.35,6.29892]
["bitfinex-derivatives","SOLF0:USTF0",1728345730598,20.09123263,144.43,144.35,2.83482]
["bitfinex-derivatives","SOLF0:USTF0",1728345730797,3.4636,144.38,144.35,2.83482]
["bitfinex-derivatives","SOLF0:USTF0",1728345732505,3.4636,144.38,144.36,3.464]
["bitfinex-derivatives","SOLF0:USTF0",1728345733010,19.3679,144.43,144.35,2.83482]
["bitfinex-derivatives","SOLF0:USTF0",1728345733304,6.15750492,144.43,144.35,19.45482]
["bitfinex-derivatives","SOLF0:USTF0",1728345733505,22.77750492,144.43,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728345733699,3.464,144.36,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728345734603,3.4653,144.31,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728345734804,5.86,144.34,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728345735008,3.4651,144.32,144.29,3.59072]
["bitfinex-derivatives","SOLF0:USTF0",1728345735196,5.86,144.34,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728345735599,3.4654,144.31,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728345735795,5.86,144.34,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728345736201,3.4654,144.31,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728345736803,3.4655,144.3,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728345737000,5.86,144.34,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728345737194,1.4359,144.36,144.3,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1728345737401,5.86,144.37,144.32,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1728345737904,3.4643,144.35,144.32,20.0849]
["bitfinex-derivatives","SOLF0:USTF0",1728345738202,5.86,144.37,144.32,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1728345738408,5.86,144.37,144.3,20.0853]
["bitfinex-derivatives","SOLF0:USTF0",1728345738606,5.86,144.37,144.29,5.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728345739015,3.4648,144.33,144.3,3.4654]
["bitfinex-derivatives","SOLF0:USTF0",1728345740205,3.4648,144.33,144.29,5.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728345740206,3.4655,144.3,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728345740398,5.86,144.33,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728345740604,5.86,144.34,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728345740810,9.3246,144.34,144.32,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1728345741005,1.3487,144.38,144.3,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1728345741006,5.86,144.36,144.3,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1728345741604,0.12502,144.41,144.34,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1728345741809,0.12502,144.41,144.36,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1728345742198,0.12502,144.41,144.34,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1728345742723,0.12502,144.41,144.33,1.412]
["bitfinex-derivatives","SOLF0:USTF0",1728345743208,16.74502,144.41,144.32,19.2615]
["bitfinex-derivatives","SOLF0:USTF0",1728345743410,0.12502,144.41,144.34,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1728345743909,5.67039836,144.44,144.4,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1728345744113,223.0,144.54,144.4,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1728345744114,12.83347007,144.5,144.4,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1728345744409,5.67237007,144.49,144.4,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1728345744919,12.83347007,144.5,144.4,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1728345745106,12.83347007,144.5,144.4,27.9029]
["bitfinex-derivatives","SOLF0:USTF0",1728345745307,3.58642,144.47,144.4,27.9029]
["bitfinex-derivatives","SOLF0:USTF0",1728345745505,3.58642,144.47,144.4,31.44505852]
["bitfinex-derivatives","SOLF0:USTF0",1728345745709,0.12502,144.47,144.4,31.44505852]
["bitfinex-derivatives","SOLF0:USTF0",1728345746007,3.58642,144.47,144.4,31.44505852]
["bitfinex-derivatives","SOLF0:USTF0",1728345746509,3.58642,144.47,144.43,3.4622]
["bitfinex-derivatives","SOLF0:USTF0",1728345748012,189.88606466,144.57,144.45,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1728345748208,5.67635935,144.56,144.45,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1728345748515,3.58522,144.53,144.49,3.4608]
["bitfinex-derivatives","SOLF0:USTF0",1728345748907,0.12502,144.53,144.47,32.43]
["bitfinex-derivatives","SOLF0:USTF0",1728345749108,0.12502,144.53,144.51,3.4602]
["bitfinex-derivatives","SOLF0:USTF0",1728345750708,0.12502,144.59,144.5,32.43]
["bitfinex-derivatives","SOLF0:USTF0",1728345751312,0.12502,144.59,144.55,3.4593]
["bitfinex-derivatives","SOLF0:USTF0",1728345752014,0.12502,144.59,144.5,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728345752212,5.98502,144.59,144.5,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728345753117,3.4599,144.54,144.5,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728345753316,5.98502,144.59,144.5,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728345753811,5.98502,144.59,144.48,10.652]
["bitfinex-derivatives","SOLF0:USTF0",1728345754012,5.98502,144.59,144.48,7.1909]
["bitfinex-derivatives","SOLF0:USTF0",1728345754215,26.57,144.58,144.48,1.3309]
["bitfinex-derivatives","SOLF0:USTF0",1728345754524,27.9914,144.58,144.48,1.3309]
["bitfinex-derivatives","SOLF0:USTF0",1728345754811,3.4608,144.5,144.48,1.3309]
["bitfinex-derivatives","SOLF0:USTF0",1728345755318,3.4609,144.49,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728345755817,5.86,144.54,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728345756012,5.86,144.54,144.47,3.58622]
["bitfinex-derivatives","SOLF0:USTF0",1728345756212,5.86,144.54,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728345756615,5.86,144.54,144.47,3.58642]
["bitfinex-derivatives","SOLF0:USTF0",1728345756616,3.4608,144.5,144.47,3.58642]
["bitfinex-derivatives","SOLF0:USTF0",1728345757119,3.4608,144.5,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728345758014,5.86,144.54,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728345758520,3.4611,144.49,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728345758708,5.86,144.54,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728345758913,3.4612,144.48,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728345761410,3.4626,144.42,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728345762315,3.4626,144.42,144.32,3.53834863]
["bitfinex-derivatives","SOLF0:USTF0",1728345762316,5.86,144.42,144.32,3.53834863]
["bitfinex-derivatives","SOLF0:USTF0",1728345762517,5.66163227,144.45,144.34,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1728345762714,5.88,144.44,144.34,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1728345763011,5.88,144.44,144.34,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728345763210,5.88,144.44,144.33,4.1087]
["bitfinex-derivatives","SOLF0:USTF0",1728345763211,32.45,144.44,144.33,7.5733]
["bitfinex-derivatives","SOLF0:USTF0",1728345763415,32.45,144.44,144.33,4.1087]
["bitfinex-derivatives","SOLF0:USTF0",1728345763821,32.45,144.44,144.35,3.58932]
["bitfinex-derivatives","SOLF0:USTF0",1728345764214,3.4634,144.39,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728345764928,32.45,144.44,144.35,3.58922]
["bitfinex-derivatives","SOLF0:USTF0",1728345765220,3.4635,144.39,144.35,3.58922]
["bitfinex-derivatives","SOLF0:USTF0",1728345766222,3.4636,144.38,144.35,3.58922]
["bitfinex-derivatives","SOLF0:USTF0",1728345766708,3.464,144.37,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728345766914,32.45,144.44,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728345766915,26.57,144.42,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728345767115,5.88,144.41,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728345767418,3.464,144.36,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728345770919,5.88,144.41,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728345771116,3.4635,144.39,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728345771721,3.4635,144.39,144.35,3.58912]
["bitfinex-derivatives","SOLF0:USTF0",1728345771920,3.4636,144.38,144.35,3.58912]
["bitfinex-derivatives","SOLF0:USTF0",1728345773025,3.4639,144.37,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728345774117,1.4354,144.43,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728345774324,1.4354,144.43,144.36,3.4639]
["bitfinex-derivatives","SOLF0:USTF0",1728345774325,3.4634,144.39,144.36,3.4639]
["bitfinex-derivatives","SOLF0:USTF0",1728345774516,5.88,144.42,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728345774923,3.4634,144.39,144.36,3.4639]
["bitfinex-derivatives","SOLF0:USTF0",1728345775718,3.4634,144.39,144.37,3.4638]
["bitfinex-derivatives","SOLF0:USTF0",1728345776529,3.4634,144.39,144.36,3.464]
["bitfinex-derivatives","SOLF0:USTF0",1728345778018,3.4634,144.39,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728345778019,5.88,144.42,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728345778623,3.4633,144.39,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728345778824,5.66179252,144.43,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728345779023,3.4631,144.4,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728345779325,38.11179252,144.44,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728345779521,32.45,144.44,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728345780229,32.45,144.44,144.36,3.464]
["bitfinex-derivatives","SOLF0:USTF0",1728345780623,3.4635,144.39,144.36,3.464]
["bitfinex-derivatives","SOLF0:USTF0",1728345780822,3.4635,144.39,144.36,3.4638]
["bitfinex-derivatives","SOLF0:USTF0",1728345783245,16.63,144.43,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728345783420,5.88,144.43,144.35,16.75502]
["bitfinex-derivatives","SOLF0:USTF0",1728345783623,22.51,144.43,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728345783829,3.4636,144.38,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728345784736,3.4636,144.38,144.35,3.58912]
["bitfinex-derivatives","SOLF0:USTF0",1728345785129,3.4636,144.38,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728345785434,3.4636,144.38,144.36,3.464]
["bitfinex-derivatives","SOLF0:USTF0",1728345786934,3.4636,144.38,144.35,3.58912]
["bitfinex-derivatives","SOLF0:USTF0",1728345787235,3.4635,144.39,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728345787638,3.4635,144.39,144.36,3.4639]
["bitfinex-derivatives","SOLF0:USTF0",1728345790432,22.51,144.43,144.36,3.4639]
["bitfinex-derivatives","SOLF0:USTF0",1728345790433,3.4636,144.38,144.36,3.4639]
["bitfinex-derivatives","SOLF0:USTF0",1728345790937,22.51,144.43,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728345791140,3.464,144.36,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728345792234,3.4639,144.37,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728345794527,5.9,144.39,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728345794738,3.464,144.36,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728345796634,20.094,144.36,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728345798142,3.464,144.36,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728345798343,16.63,144.38,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728345798344,1.3866,144.41,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728345798742,3.4638,144.37,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728345799244,3.4637,144.38,144.35,3.58922]
["bitfinex-derivatives","SOLF0:USTF0",1728345799441,1.3866,144.41,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728345800249,3.4637,144.38,144.35,3.58922]
["bitfinex-derivatives","SOLF0:USTF0",1728345800450,1.3866,144.41,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728345800841,3.4637,144.38,144.35,3.58922]
["bitfinex-derivatives","SOLF0:USTF0",1728345802049,1.3866,144.41,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728345802236,3.464,144.36,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728345803449,3.4639,144.37,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728345803744,5.86,144.38,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728345803945,3.4637,144.38,144.35,3.58902]
["bitfinex-derivatives","SOLF0:USTF0",1728345804143,7.2466,144.41,144.35,3.58902]
["bitfinex-derivatives","SOLF0:USTF0",1728345804545,3.4637,144.38,144.35,3.58902]
["bitfinex-derivatives","SOLF0:USTF0",1728345804847,1.3866,144.41,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728345805042,3.4635,144.39,144.36,3.4639]
["bitfinex-derivatives","SOLF0:USTF0",1728345805237,7.2466,144.41,144.36,3.4639]
["bitfinex-derivatives","SOLF0:USTF0",1728345805646,3.4632,144.4,144.37,3.4636]
["bitfinex-derivatives","SOLF0:USTF0",1728345806452,3.4632,144.4,144.35,16.75502]
["bitfinex-derivatives","SOLF0:USTF0",1728345806658,3.4631,144.4,144.38,3.4634]
["bitfinex-derivatives","SOLF0:USTF0",1728345807057,7.2744,144.42,144.35,22.61502]
["bitfinex-derivatives","SOLF0:USTF0",1728345807254,3.4636,144.38,144.35,22.61502]
["bitfinex-derivatives","SOLF0:USTF0",1728345807459,16.63,144.41,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728345808062,3.4639,144.37,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728345809068,3.464,144.36,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728345811753,5.86,144.38,144.3,9.3253]
["bitfinex-derivatives","SOLF0:USTF0",1728345811957,3.4649,144.33,144.3,9.3253]
["bitfinex-derivatives","SOLF0:USTF0",1728345812457,3.4649,144.33,144.31,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1728345812655,5.86,144.38,144.31,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1728345813155,3.4638,144.37,144.31,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1728345813559,3.4638,144.37,144.34,3.4644]
["bitfinex-derivatives","SOLF0:USTF0",1728345814861,3.4641,144.36,144.34,3.4644]
["bitfinex-derivatives","SOLF0:USTF0",1728345815465,5.86,144.39,144.31,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1728345816362,3.464,144.36,144.33,3.4646]
["bitfinex-derivatives","SOLF0:USTF0",1728345818361,3.4638,144.37,144.33,20.0948]
["bitfinex-derivatives","SOLF0:USTF0",1728345818561,7.2304,144.4,144.33,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1728345819868,3.4642,144.36,144.33,20.0946]
["bitfinex-derivatives","SOLF0:USTF0",1728345822967,7.2304,144.4,144.33,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1728345823271,5.98502,144.41,144.35,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1728345823468,5.98502,144.41,144.37,3.4636]
["bitfinex-derivatives","SOLF0:USTF0",1728345823775,5.98502,144.41,144.35,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1728345823979,5.98502,144.41,144.37,3.4637]
["bitfinex-derivatives","SOLF0:USTF0",1728345824167,3.4632,144.4,144.38,3.52257598]
["bitfinex-derivatives","SOLF0:USTF0",1728345824466,3.4632,144.4,144.35,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1728345824868,0.12502,144.41,144.35,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1728345825073,3.4635,144.39,144.35,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1728345825275,0.12502,144.41,144.35,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1728345825473,3.4633,144.39,144.37,3.4637]
["bitfinex-derivatives","SOLF0:USTF0",1728345825674,3.4633,144.39,144.37,6.96342684]
["bitfinex-derivatives","SOLF0:USTF0",1728345826177,3.4633,144.39,144.36,3.4639]
["bitfinex-derivatives","SOLF0:USTF0",1728345826574,3.4633,144.39,144.35,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1728345827380,3.4633,144.39,144.37,3.4638]
["bitfinex-derivatives","SOLF0:USTF0",1728345827574,3.4632,144.4,144.37,6.92267496]
["bitfinex-derivatives","SOLF0:USTF0",1728345828880,3.4632,144.4,144.38,3.4635]
["bitfinex-derivatives","SOLF0:USTF0",1728345829072,3.58792,144.41,144.38,3.4635]
["bitfinex-derivatives","SOLF0:USTF0",1728345829381,5.56330841,144.4,144.37,6.92361366]
["bitfinex-derivatives","SOLF0:USTF0",1728345829578,5.56330841,144.39,144.37,3.4637]
["bitfinex-derivatives","SOLF0:USTF0",1728345829770,3.4633,144.4,144.37,3.4637]
["bitfinex-derivatives","SOLF0:USTF0",1728345829971,5.56266521,144.39,144.37,3.4637]
["bitfinex-derivatives","SOLF0:USTF0",1728345830173,3.4633,144.4,144.37,6.91738145]
["bitfinex-derivatives","SOLF0:USTF0",1728345830375,0.12502,144.41,144.35,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1728345830376,5.56604638,144.39,144.35,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1728345830579,3.4638,144.37,144.32,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1728345830876,0.12502,144.41,144.32,22.49]
["bitfinex-derivatives","SOLF0:USTF0",1728345831089,3.4642,144.36,144.33,3.4646]
["bitfinex-derivatives","SOLF0:USTF0",1728345831577,3.4642,144.36,144.33,3.4647]
["bitfinex-derivatives","SOLF0:USTF0",1728345832277,3.4644,144.35,144.32,20.0949]
["bitfinex-derivatives","SOLF0:USTF0",1728345832581,3.4644,144.35,144.32,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1728345833489,3.4644,144.35,144.33,3.4647]
["bitfinex-derivatives","SOLF0:USTF0",1728345833787,3.4642,144.36,144.33,3.4647]
["bitfinex-derivatives","SOLF0:USTF0",1728345835781,3.4643,144.35,144.33,3.4647]
["bitfinex-derivatives","SOLF0:USTF0",1728345837183,5.86,144.39,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728345837379,3.4653,144.31,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728345837999,3.4649,144.33,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728345838194,5.86,144.35,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728345838482,9.02998332,144.34,144.29,16.75502]
["bitfinex-derivatives","SOLF0:USTF0",1728345838788,5.86,144.35,144.29,16.75502]
["bitfinex-derivatives","SOLF0:USTF0",1728345838986,5.5659933,144.34,144.32,3.4649]
["bitfinex-derivatives","SOLF0:USTF0",1728345839179,9.3244,144.35,144.32,3.4649]
["bitfinex-derivatives","SOLF0:USTF0",1728345839381,5.56475118,144.34,144.32,3.4649]
["bitfinex-derivatives","SOLF0:USTF0",1728345839577,9.3244,144.35,144.32,3.4649]
["bitfinex-derivatives","SOLF0:USTF0",1728345839784,5.56474068,144.34,144.32,3.4649]
["bitfinex-derivatives","SOLF0:USTF0",1728345840086,3.4644,144.35,144.33,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1728345840289,5.5646111,144.34,144.33,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1728345840589,3.4644,144.35,144.33,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1728345841002,3.4644,144.35,144.32,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1728345841488,9.02985865,144.34,144.32,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1728345841791,7.2265,144.38,144.32,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1728345841980,3.4644,144.35,144.32,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1728345842285,5.56600229,144.34,144.32,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1728345842586,3.4644,144.35,144.32,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1728345842785,5.5674384,144.34,144.32,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1728345842974,7.2265,144.38,144.32,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1728345843181,5.56797262,144.37,144.32,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1728345843380,3.4644,144.35,144.32,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1728345843897,3.4644,144.35,144.33,3.4647]
["bitfinex-derivatives","SOLF0:USTF0",1728345844294,3.4644,144.35,144.31,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1728345844295,3.4644,144.35,144.32,3.4649]
["bitfinex-derivatives","SOLF0:USTF0",1728345848388,3.4644,144.35,144.33,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728345849788,1.3665,144.38,144.35,3.4642]
["bitfinex-derivatives","SOLF0:USTF0",1728345849986,5.56646904,144.37,144.35,14.1142]
["bitfinex-derivatives","SOLF0:USTF0",1728345850185,5.56646904,144.36,144.35,14.1142]
["bitfinex-derivatives","SOLF0:USTF0",1728345851886,5.56646904,144.36,144.35,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728345853181,3.4638,144.37,144.35,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728345853895,5.86,144.4,144.34,3.4644]
["bitfinex-derivatives","SOLF0:USTF0",1728345853896,10.65,144.38,144.34,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728345854186,5.56624993,144.37,144.34,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728345854395,10.65,144.38,144.34,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728345854584,3.464,144.36,144.34,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728345854982,10.65,144.38,144.34,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728345855189,3.4643,144.35,144.34,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728345855387,10.65,144.35,144.29,3.59062]
["bitfinex-derivatives","SOLF0:USTF0",1728345855595,5.56669754,144.34,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728345855894,3.4655,144.3,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728345859006,1.4366,144.34,144.3,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1728345859007,3.4649,144.33,144.3,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1728345859187,5.56243267,144.32,144.31,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1728345859386,5.86,144.37,144.31,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1728345859692,5.56396841,144.36,144.34,3.4644]
["bitfinex-derivatives","SOLF0:USTF0",1728345859900,5.86,144.37,144.33,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1728345860298,9.3238,144.37,144.34,3.4643]
["bitfinex-derivatives","SOLF0:USTF0",1728345860995,2.8364,144.4,144.35,3.49889515]
["bitfinex-derivatives","SOLF0:USTF0",1728345861204,9.02775525,144.39,144.36,3.4639]
["bitfinex-derivatives","SOLF0:USTF0",1728345861401,5.56425525,144.38,144.35,20.13136523]
["bitfinex-derivatives","SOLF0:USTF0",1728345861598,1.4175,144.4,144.35,20.13136523]
["bitfinex-derivatives","SOLF0:USTF0",1728345861803,3.4637,144.38,144.35,23.59556523]
["bitfinex-derivatives","SOLF0:USTF0",1728345865814,3.4637,144.38,144.35,20.13136523]
["bitfinex-derivatives","SOLF0:USTF0",1728345866109,9.44792,144.41,144.35,20.13136523]
["bitfinex-derivatives","SOLF0:USTF0",1728345866312,5.56015771,144.4,144.35,20.13136523]
["bitfinex-derivatives","SOLF0:USTF0",1728345866505,5.56015771,144.39,144.36,3.4639]
["bitfinex-derivatives","SOLF0:USTF0",1728345866702,3.4634,144.39,144.36,3.4639]
["bitfinex-derivatives","SOLF0:USTF0",1728345867114,5.98502,144.41,144.35,20.13136523]
["bitfinex-derivatives","SOLF0:USTF0",1728345867315,3.4636,144.38,144.35,23.59556523]
["bitfinex-derivatives","SOLF0:USTF0",1728345867812,3.4639,144.37,144.34,6.95145411]
["bitfinex-derivatives","SOLF0:USTF0",1728345868015,5.98502,144.41,144.34,3.4644]
["bitfinex-derivatives","SOLF0:USTF0",1728345868315,3.4639,144.37,144.34,3.4644]
["bitfinex-derivatives","SOLF0:USTF0",1728345868513,3.4639,144.37,144.34,6.91786814]
["bitfinex-derivatives","SOLF0:USTF0",1728345868915,3.4639,144.37,144.34,3.45346814]
["bitfinex-derivatives","SOLF0:USTF0",1728345869117,3.4639,144.37,144.35,3.4642]
["bitfinex-derivatives","SOLF0:USTF0",1728345870913,5.98502,144.41,144.34,3.45346814]
["bitfinex-derivatives","SOLF0:USTF0",1728345871113,5.55780436,144.4,144.34,3.45346814]
["bitfinex-derivatives","SOLF0:USTF0",1728345871314,5.55780436,144.39,144.34,3.45346814]
["bitfinex-derivatives","SOLF0:USTF0",1728345871506,5.98502,144.41,144.34,3.45346814]
["bitfinex-derivatives","SOLF0:USTF0",1728345871507,3.4639,144.37,144.34,3.45346814]
["bitfinex-derivatives","SOLF0:USTF0",1728345871711,5.98502,144.41,144.34,3.4643]
["bitfinex-derivatives","SOLF0:USTF0",1728345871906,9.09864391,144.4,144.31,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1728345872114,8.98149512,144.39,144.31,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1728345872314,5.55767632,144.38,144.29,16.74502]
["bitfinex-derivatives","SOLF0:USTF0",1728345872620,11.41767632,144.37,144.29,16.74502]
["bitfinex-derivatives","SOLF0:USTF0",1728345872818,5.55767632,144.36,144.3,3.4653]
["bitfinex-derivatives","SOLF0:USTF0",1728345873017,5.55767632,144.35,144.3,3.4653]
["bitfinex-derivatives","SOLF0:USTF0",1728345873320,5.86,144.37,144.29,16.74502]
["bitfinex-derivatives","SOLF0:USTF0",1728345873529,5.55605272,144.36,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728345873820,5.55605272,144.35,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728345874025,5.55605272,144.34,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728345874213,11.41605272,144.33,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728345874523,3.4655,144.3,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728345874722,5.86,144.33,144.29,3.59072]
["bitfinex-derivatives","SOLF0:USTF0",1728345874912,1.3146,144.38,144.31,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1728345875112,5.55187204,144.37,144.35,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1728345875415,0.12502,144.41,144.35,20.0842]
["bitfinex-derivatives","SOLF0:USTF0",1728345875617,5.55192503,144.4,144.35,20.0842]
["bitfinex-derivatives","SOLF0:USTF0",1728345875817,3.4637,144.38,144.35,20.0842]
["bitfinex-derivatives","SOLF0:USTF0",1728345876015,5.55192503,144.37,144.35,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1728345876216,3.4639,144.37,144.35,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1728345876520,0.12502,144.41,144.35,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1728345876713,3.4638,144.38,144.35,20.0842]
["bitfinex-derivatives","SOLF0:USTF0",1728345877019,0.12502,144.41,144.35,20.0842]
["bitfinex-derivatives","SOLF0:USTF0",1728345877222,3.4635,144.39,144.36,3.464]
["bitfinex-derivatives","SOLF0:USTF0",1728345877416,3.4635,144.39,144.35,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1728345877417,5.55409848,144.38,144.35,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1728345877616,0.12502,144.41,144.35,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1728345877817,3.4637,144.38,144.35,20.0842]
["bitfinex-derivatives","SOLF0:USTF0",1728345879416,0.12502,144.41,144.33,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1728345879623,22.17500435,144.4,144.3,1.4056]
["bitfinex-derivatives","SOLF0:USTF0",1728345879823,6.90220435,144.39,144.3,1.4056]
["bitfinex-derivatives","SOLF0:USTF0",1728345880017,3.4649,144.33,144.3,3.4653]
["bitfinex-derivatives","SOLF0:USTF0",1728345880217,5.86,144.38,144.3,3.4653]
["bitfinex-derivatives","SOLF0:USTF0",1728345880421,6.91072169,144.37,144.3,3.4653]
["bitfinex-derivatives","SOLF0:USTF0",1728345880616,3.4649,144.33,144.31,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1728345881423,3.4649,144.33,144.3,3.4653]
["bitfinex-derivatives","SOLF0:USTF0",1728345881625,1.3567,144.37,144.29,22.60502]
["bitfinex-derivatives","SOLF0:USTF0",1728345881819,5.55197385,144.36,144.29,16.74502]
["bitfinex-derivatives","SOLF0:USTF0",1728345882026,3.4652,144.31,144.29,16.74502]
["bitfinex-derivatives","SOLF0:USTF0",1728345882428,5.86,144.34,144.29,16.74502]
["bitfinex-derivatives","SOLF0:USTF0",1728345882617,3.4651,144.32,144.29,20.21052]
["bitfinex-derivatives","SOLF0:USTF0",1728345883326,5.86,144.34,144.3,3.4654]
["bitfinex-derivatives","SOLF0:USTF0",1728345883525,5.54973189,144.33,144.29,16.74502]
["bitfinex-derivatives","SOLF0:USTF0",1728345883829,5.86,144.34,144.29,16.74502]
["bitfinex-derivatives","SOLF0:USTF0",1728345884129,9.01449818,144.33,144.3,3.4654]
["bitfinex-derivatives","SOLF0:USTF0",1728345884428,3.4649,144.33,144.3,3.4654]
["bitfinex-derivatives","SOLF0:USTF0",1728345888325,1.3567,144.37,144.31,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1728345888531,5.54703092,144.36,144.32,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1728345888726,1.3567,144.37,144.32,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1728345888727,5.54703092,144.35,144.32,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1728345888929,3.4644,144.35,144.32,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1728345889833,3.4642,144.36,144.32,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1728345890031,5.54748906,144.35,144.32,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1728345890241,5.86,144.38,144.32,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1728345890533,5.54741617,144.37,144.32,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1728345890737,3.4643,144.35,144.32,20.0849]
["bitfinex-derivatives","SOLF0:USTF0",1728345890937,5.54741617,144.34,144.32,20.0849]
["bitfinex-derivatives","SOLF0:USTF0",1728345891122,3.4643,144.35,144.32,20.0849]
["bitfinex-derivatives","SOLF0:USTF0",1728345891328,5.54815096,144.34,144.32,20.0849]
["bitfinex-derivatives","SOLF0:USTF0",1728345891529,3.4643,144.35,144.32,20.0849]
["bitfinex-derivatives","SOLF0:USTF0",1728345891836,5.54845008,144.34,144.32,20.0849]
["bitfinex-derivatives","SOLF0:USTF0",1728345892037,3.4643,144.35,144.32,20.0849]
["bitfinex-derivatives","SOLF0:USTF0",1728345892229,5.54861368,144.34,144.32,20.0849]
["bitfinex-derivatives","SOLF0:USTF0",1728345892430,3.4643,144.35,144.32,20.0849]
["bitfinex-derivatives","SOLF0:USTF0",1728345892632,9.01301107,144.34,144.3,23.7772]
["bitfinex-derivatives","SOLF0:USTF0",1728345892831,16.62,144.36,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728345893029,5.54818853,144.35,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728345893235,28.02818853,144.34,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728345893435,5.54818853,144.33,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728345893635,3.4655,144.3,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728345894042,14.87180465,144.3,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728345894236,9.3255,144.3,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728345894743,14.87047576,144.3,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728345894938,31.49047576,144.3,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728345895134,28.02497576,144.3,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728345895445,5.54497576,144.29,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728345895640,22.48,144.3,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728345895835,5.54240946,144.29,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728345896044,22.16240946,144.28,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728345896240,16.62,144.28,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728345897744,1.3327,144.29,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728345897745,7.1927,144.29,144.23,16.74502]
["bitfinex-derivatives","SOLF0:USTF0",1728345898243,5.86,144.29,144.23,16.74502]
["bitfinex-derivatives","SOLF0:USTF0",1728345898744,3.4661,144.28,144.25,3.4666]
["bitfinex-derivatives","SOLF0:USTF0",1728345899042,5.86,144.3,144.23,16.74502]
["bitfinex-derivatives","SOLF0:USTF0",1728345899439,5.86,144.3,144.26,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1728345899951,3.4662,144.27,144.23,22.60502]
["bitfinex-derivatives","SOLF0:USTF0",1728345900248,5.86,144.3,144.23,5.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728345900540,5.53565702,144.29,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728345900745,3.4667,144.25,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728345901536,3.4665,144.26,144.23,3.59222]
["bitfinex-derivatives","SOLF0:USTF0",1728345901740,3.4665,144.26,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728345902144,3.4665,144.26,144.23,3.59202]
["bitfinex-derivatives","SOLF0:USTF0",1728345903443,19.3514,144.33,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728345903646,11.39371443,144.32,144.24,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1728345903847,3.4664,144.27,144.24,3.4668]
["bitfinex-derivatives","SOLF0:USTF0",1728345904154,5.86,144.32,144.24,3.4668]
["bitfinex-derivatives","SOLF0:USTF0",1728345904455,3.4663,144.27,144.24,3.4668]
["bitfinex-derivatives","SOLF0:USTF0",1728345905079,5.53153057,144.31,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728345905351,3.4658,144.29,144.26,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1728345907646,3.4654,144.31,144.25,3.49595232]
["bitfinex-derivatives","SOLF0:USTF0",1728345907850,7.1692,144.33,144.26,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1728345908454,16.74502,144.35,144.25,6.32072661]
["bitfinex-derivatives","SOLF0:USTF0",1728345908455,5.86,144.34,144.29,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1728345908842,3.4653,144.31,144.29,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1728345909049,3.4653,144.31,144.27,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728345909347,3.4651,144.32,144.29,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1728345909553,5.86,144.34,144.27,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728345909849,3.465,144.32,144.28,3.4657]
["bitfinex-derivatives","SOLF0:USTF0",1728345910250,3.465,144.32,144.27,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728345910451,3.465,144.32,144.29,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1728345910646,3.4655,144.3,144.26,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1728345910845,16.62,144.33,144.25,12.18072661]
["bitfinex-derivatives","SOLF0:USTF0",1728345911046,16.62,144.33,144.26,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1728345911342,5.86,144.34,144.26,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1728345911735,3.4649,144.33,144.26,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1728345912450,3.4649,144.33,144.3,3.4654]
["bitfinex-derivatives","SOLF0:USTF0",1728345912645,3.465,144.32,144.3,3.4654]
["bitfinex-derivatives","SOLF0:USTF0",1728345913446,5.96502,144.35,144.26,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1728345913647,5.96502,144.35,144.28,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1728345914240,3.4646,144.34,144.31,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1728345914742,0.12502,144.35,144.3,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1728345915050,0.12502,144.35,144.34,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1728345915247,0.12502,144.35,144.31,7.2247]
["bitfinex-derivatives","SOLF0:USTF0",1728345915547,3.4647,144.34,144.31,1.3847]
["bitfinex-derivatives","SOLF0:USTF0",1728345915755,0.12502,144.35,144.31,1.3847]
["bitfinex-derivatives","SOLF0:USTF0",1728345916656,3.58942,144.35,144.32,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1728345916847,0.12502,144.35,144.31,1.3847]
["bitfinex-derivatives","SOLF0:USTF0",1728345917154,3.4646,144.34,144.31,1.3847]
["bitfinex-derivatives","SOLF0:USTF0",1728345918552,3.4648,144.33,144.31,4.8498]
["bitfinex-derivatives","SOLF0:USTF0",1728345918941,0.12502,144.35,144.31,4.8498]
["bitfinex-derivatives","SOLF0:USTF0",1728345919148,3.4646,144.34,144.31,4.8498]
["bitfinex-derivatives","SOLF0:USTF0",1728345919749,0.12502,144.35,144.31,1.3847]
["bitfinex-derivatives","SOLF0:USTF0",1728345919945,3.4649,144.33,144.31,1.3847]
["bitfinex-derivatives","SOLF0:USTF0",1728345920149,16.74502,144.35,144.25,96.34602661]
["bitfinex-derivatives","SOLF0:USTF0",1728345920349,16.74502,144.35,144.28,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728345920851,3.465,144.32,144.29,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1728345921353,0.12502,144.35,144.29,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1728345921751,0.12502,144.35,144.28,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728345922055,0.12502,144.35,144.28,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1728345922557,3.4645,144.34,144.28,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1728345923254,3.4645,144.34,144.31,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1728345923647,0.12502,144.35,144.29,3.4657]
["bitfinex-derivatives","SOLF0:USTF0",1728345923849,0.12502,144.35,144.28,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728345924251,3.4653,144.31,144.28,9.3058]
["bitfinex-derivatives","SOLF0:USTF0",1728345925662,0.12502,144.35,144.28,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728345925860,0.12502,144.35,144.3,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1728345926060,0.12502,144.35,144.28,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728345926260,3.465,144.32,144.29,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1728345926461,0.12502,144.35,144.29,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1728345926855,3.58932,144.35,144.32,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1728345927156,0.12502,144.35,144.29,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1728345927562,0.12502,144.35,144.31,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1728345928652,3.58942,144.35,144.32,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1728345931065,3.4645,144.34,144.32,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1728345931467,3.4645,144.34,144.28,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728345931468,0.12502,144.35,144.29,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1728345931668,3.4651,144.32,144.28,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728345931963,3.4651,144.32,144.29,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1728345932362,3.4654,144.31,144.27,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1728345932556,5.96502,144.35,144.27,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1728345933174,5.96502,144.35,144.3,3.4653]
["bitfinex-derivatives","SOLF0:USTF0",1728345933360,3.4649,144.33,144.3,3.4653]
["bitfinex-derivatives","SOLF0:USTF0",1728345935185,3.4647,144.34,144.31,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1728345935883,3.4648,144.33,144.31,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1728345936380,3.4648,144.33,144.3,3.4654]
["bitfinex-derivatives","SOLF0:USTF0",1728345936974,0.12502,144.35,144.29,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1728345937180,0.12502,144.35,144.31,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1728345937883,3.4646,144.34,144.31,20.085]
["bitfinex-derivatives","SOLF0:USTF0",1728345938071,3.4646,144.34,144.31,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1728345938383,3.58932,144.35,144.32,3.4649]
["bitfinex-derivatives","SOLF0:USTF0",1728345938585,0.12502,144.35,144.33,3.45258599]
["bitfinex-derivatives","SOLF0:USTF0",1728345938777,0.12502,144.35,144.33,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1728345939083,0.12502,144.35,144.34,6.93128704]
["bitfinex-derivatives","SOLF0:USTF0",1728345939273,0.12502,144.35,144.32,2.757]
["bitfinex-derivatives","SOLF0:USTF0",1728345939469,0.12502,144.35,144.33,3.4646]
["bitfinex-derivatives","SOLF0:USTF0",1728345939680,0.12502,144.35,144.22,14.60895413]
["bitfinex-derivatives","SOLF0:USTF0",1728345939681,16.74502,144.35,144.29,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728345939883,16.62,144.33,144.26,4.1166]
["bitfinex-derivatives","SOLF0:USTF0",1728345940080,3.4659,144.29,144.26,7.583]
["bitfinex-derivatives","SOLF0:USTF0",1728345940285,16.62,144.32,144.23,16.74502]
["bitfinex-derivatives","SOLF0:USTF0",1728345940479,5.84,144.31,144.23,5.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728345941074,5.84,144.31,144.23,9.43202]
["bitfinex-derivatives","SOLF0:USTF0",1728345941275,5.54553233,144.3,144.23,9.43202]
["bitfinex-derivatives","SOLF0:USTF0",1728345941580,3.4663,144.27,144.24,3.4668]
["bitfinex-derivatives","SOLF0:USTF0",1728345942380,5.84,144.31,144.26,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1728345942573,5.84,144.31,144.25,20.12215518]
["bitfinex-derivatives","SOLF0:USTF0",1728345942775,5.84,144.31,144.25,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1728345942979,3.4657,144.3,144.27,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1728345943179,1.4044,144.32,144.26,3.53368428]
["bitfinex-derivatives","SOLF0:USTF0",1728345943476,3.4655,144.3,144.26,3.53368428]
["bitfinex-derivatives","SOLF0:USTF0",1728345943675,1.4044,144.32,144.26,3.53368428]
["bitfinex-derivatives","SOLF0:USTF0",1728345943978,3.4655,144.3,144.27,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1728345944173,5.84,144.33,144.27,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1728345944393,5.54913878,144.32,144.26,3.53368428]
["bitfinex-derivatives","SOLF0:USTF0",1728345944685,3.4653,144.31,144.28,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1728345945983,3.465,144.32,144.27,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1728345946883,0.12502,144.35,144.27,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1728345946884,0.12502,144.35,144.29,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1728345947089,0.12502,144.35,144.31,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1728345947284,3.4646,144.34,144.31,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1728345947482,3.4646,144.34,144.29,20.07074542]
["bitfinex-derivatives","SOLF0:USTF0",1728345947686,3.4646,144.34,144.31,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1728345948082,3.4651,144.32,144.29,20.07074542]
["bitfinex-derivatives","SOLF0:USTF0",1728345948280,3.4651,144.32,144.29,20.0856]
["bitfinex-derivatives","SOLF0:USTF0",1728345948484,0.12502,144.35,144.28,1.3639]
["bitfinex-derivatives","SOLF0:USTF0",1728345948791,3.4654,144.31,144.28,4.80390623]
["bitfinex-derivatives","SOLF0:USTF0",1728345949278,3.4651,144.32,144.29,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1728345949485,3.4651,144.32,144.28,4.80390623]
["bitfinex-derivatives","SOLF0:USTF0",1728345949686,0.12502,144.35,144.28,4.80390623]
["bitfinex-derivatives","SOLF0:USTF0",1728345949988,3.4649,144.33,144.3,3.4653]
["bitfinex-derivatives","SOLF0:USTF0",1728345950189,3.4649,144.33,144.29,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1728345950494,0.12502,144.35,144.28,4.80390623]
["bitfinex-derivatives","SOLF0:USTF0",1728345950495,3.58932,144.35,144.28,31.42390623]
["bitfinex-derivatives","SOLF0:USTF0",1728345950790,3.58932,144.35,144.29,1.3697]
["bitfinex-derivatives","SOLF0:USTF0",1728345950982,0.12502,144.35,144.29,1.3697]
["bitfinex-derivatives","SOLF0:USTF0",1728345951184,3.4645,144.34,144.29,1.3697]
["bitfinex-derivatives","SOLF0:USTF0",1728345951789,3.58942,144.35,144.29,1.3697]
["bitfinex-derivatives","SOLF0:USTF0",1728345952291,3.58942,144.35,144.32,3.4649]
["bitfinex-derivatives","SOLF0:USTF0",1728345954896,0.12502,144.35,144.33,3.4647]
["bitfinex-derivatives","SOLF0:USTF0",1728345955389,0.12502,144.35,144.33,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1728345955696,0.12502,144.35,144.34,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1728345960497,5.55678675,144.39,144.33,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1728345960694,3.4634,144.39,144.36,3.4639]
["bitfinex-derivatives","SOLF0:USTF0",1728345960895,0.12502,144.41,144.36,6.91182667]
["bitfinex-derivatives","SOLF0:USTF0",1728345961101,5.55562212,144.4,144.33,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1728345961291,5.55562212,144.39,144.33,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1728345961594,5.55486177,144.38,144.3,1.4273]
["bitfinex-derivatives","SOLF0:USTF0",1728345961792,3.465,144.32,144.3,1.4273]
["bitfinex-derivatives","SOLF0:USTF0",1728345962103,5.55486177,144.36,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728345962401,11.39486177,144.35,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728345962693,5.55486177,144.34,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728345962896,5.84,144.35,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728345963089,5.55344848,144.34,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728345963394,3.4655,144.3,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728345963594,3.64,144.34,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728345963805,5.55366257,144.33,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728345963998,5.46,144.34,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728345964184,5.55381023,144.33,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728345964385,5.55381023,144.33,144.24,1.3955]
["bitfinex-derivatives","SOLF0:USTF0",1728345964386,5.55381023,144.32,144.24,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728345964596,3.4664,144.27,144.24,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728345964999,5.84,144.31,144.24,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728345965293,3.466,144.28,144.25,3.4666]
["bitfinex-derivatives","SOLF0:USTF0",1728345965490,3.466,144.28,144.24,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728345965491,5.84,144.31,144.26,3.38100166]
["bitfinex-derivatives","SOLF0:USTF0",1728345965693,3.4649,144.33,144.3,3.4653]
["bitfinex-derivatives","SOLF0:USTF0",1728345965894,11.3,144.34,144.26,3.45340962]
["bitfinex-derivatives","SOLF0:USTF0",1728345966088,5.55422712,144.33,144.25,29.3206]
["bitfinex-derivatives","SOLF0:USTF0",1728345966295,3.465,144.32,144.28,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1728345966497,3.465,144.32,144.28,6.90511338]
["bitfinex-derivatives","SOLF0:USTF0",1728345967101,3.465,144.32,144.28,3.43931338]
["bitfinex-derivatives","SOLF0:USTF0",1728345967300,11.3,144.34,144.25,29.3206]
["bitfinex-derivatives","SOLF0:USTF0",1728345967487,3.4655,144.3,144.25,29.3206]
["bitfinex-derivatives","SOLF0:USTF0",1728345967689,11.3,144.34,144.27,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1728345967900,11.3,144.34,144.25,32.84790548]
["bitfinex-derivatives","SOLF0:USTF0",1728345967901,5.55636183,144.33,144.25,32.84790548]
["bitfinex-derivatives","SOLF0:USTF0",1728345968095,5.55636183,144.32,144.25,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728345968298,11.3,144.34,144.25,12.78412019]
["bitfinex-derivatives","SOLF0:USTF0",1728345968595,3.4659,144.29,144.25,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728345968790,3.4659,144.29,144.26,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1728345969898,11.3,144.34,144.25,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728345970090,3.4663,144.27,144.24,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1728345970288,5.84,144.3,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728345970492,1.4078,144.29,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728345970890,3.4663,144.27,144.24,3.4669]
["bitfinex-derivatives","SOLF0:USTF0",1728345971895,4.8737,144.29,144.24,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1728345972101,4.8737,144.29,144.23,26.74502]
["bitfinex-derivatives","SOLF0:USTF0",1728345972400,4.8737,144.29,144.26,20.1163]
["bitfinex-derivatives","SOLF0:USTF0",1728345972600,3.4659,144.29,144.26,20.1163]
["bitfinex-derivatives","SOLF0:USTF0",1728345973593,3.4659,144.29,144.27,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1728345973794,3.4655,144.3,144.26,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1728345974199,1.3984,144.31,144.26,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1728345974697,1.3984,144.31,144.24,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1728345974905,1.3984,144.31,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728345975700,3.4666,144.26,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728345975903,3.4666,144.26,144.23,3.59212]
["bitfinex-derivatives","SOLF0:USTF0",1728345976088,3.4666,144.26,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728345976288,3.65,144.25,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728345976497,3.65,144.25,144.24,3.4669]
["bitfinex-derivatives","SOLF0:USTF0",1728345978197,7.2384,144.31,144.24,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1728345978394,3.4659,144.29,144.27,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1728345978595,1.3984,144.31,144.27,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1728345978799,9.03295312,144.3,144.27,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1728345979003,1.82,144.34,144.33,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1728345979206,7.38776259,144.34,144.33,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1728345979418,1.82,144.34,144.32,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1728345979616,1.82,144.34,144.33,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1728345979809,1.82,144.34,144.32,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1728345980208,1.82,144.34,144.3,3.4654]
["bitfinex-derivatives","SOLF0:USTF0",1728345980414,1.82,144.34,144.29,32.45]
["bitfinex-derivatives","SOLF0:USTF0",1728345980814,3.4649,144.33,144.3,3.4653]
["bitfinex-derivatives","SOLF0:USTF0",1728345981106,1.82,144.34,144.29,32.45]
["bitfinex-derivatives","SOLF0:USTF0",1728345982510,1.82,144.34,144.32,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1728345983913,6.79,144.34,144.32,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1728345984418,10.2545,144.34,144.32,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1728345984619,10.2545,144.34,144.31,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1728345986121,6.79,144.34,144.29,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1728345986620,6.79,144.34,144.25,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1728345986819,6.97266492,144.33,144.22,32.45]
["bitfinex-derivatives","SOLF0:USTF0",1728345987017,5.56746492,144.32,144.22,32.45]
["bitfinex-derivatives","SOLF0:USTF0",1728345987217,11.40746492,144.31,144.22,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1728345987515,5.56746492,144.3,144.2,33.8188]
["bitfinex-derivatives","SOLF0:USTF0",1728345987710,5.56746492,144.29,144.2,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1728345987912,5.56746492,144.28,144.2,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1728345988116,3.4665,144.26,144.21,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1728345988316,5.84,144.27,144.2,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1728345988520,5.56344003,144.26,144.2,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1728345988821,3.4669,144.25,144.22,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1728345989224,5.84,144.27,144.2,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1728345990427,3.4665,144.26,144.24,3.4668]
["bitfinex-derivatives","SOLF0:USTF0",1728345991418,3.4665,144.26,144.2,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1728345991620,3.4665,144.26,144.23,3.59212]
["bitfinex-derivatives","SOLF0:USTF0",1728345994532,3.4669,144.24,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728345995630,5.2869,144.24,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728345995833,1.82,144.24,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728345996125,5.84,144.23,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728345997027,3.4684,144.18,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728346000826,5.5482,144.19,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728346001026,2.08,144.19,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728346001430,2.08,144.19,144.17,3.59352]
["bitfinex-derivatives","SOLF0:USTF0",1728346001634,0.42,144.22,144.18,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1728346001936,0.42,144.22,144.21,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1728346002743,5.46,144.22,144.21,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1728346003334,1.82,144.24,144.2,30.16246671]
["bitfinex-derivatives","SOLF0:USTF0",1728346003632,8.5558,144.3,144.23,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1728346004032,3.59092,144.29,144.25,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1728346004236,0.12502,144.29,144.23,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1728346004627,3.59082,144.29,144.24,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1728346004830,3.59082,144.29,144.23,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1728346005231,4.076,144.28,144.25,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1728346005530,0.61,144.28,144.23,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1728346005734,3.4663,144.27,144.24,3.4669]
["bitfinex-derivatives","SOLF0:USTF0",1728346005933,0.61,144.28,144.21,32.43]
["bitfinex-derivatives","SOLF0:USTF0",1728346006241,3.4666,144.26,144.21,32.43]
["bitfinex-derivatives","SOLF0:USTF0",1728346006830,3.4666,144.26,144.23,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1728346007032,0.61,144.28,144.21,32.43]
["bitfinex-derivatives","SOLF0:USTF0",1728346008230,3.4666,144.26,144.23,3.4671]
["bitfinex-derivatives","SOLF0:USTF0",1728346008628,0.61,144.28,144.2,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728346008838,5.82,144.27,144.21,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1728346009331,5.82,144.27,144.2,9.2878]
["bitfinex-derivatives","SOLF0:USTF0",1728346009635,5.82,144.27,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728346009827,1.4332,144.26,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728346010338,1.434,144.25,144.18,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1728346010524,1.434,144.25,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728346010729,3.4676,144.22,144.19,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1728346011031,1.434,144.25,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728346011334,3.4673,144.23,144.2,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1728346011936,0.67,144.22,144.21,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1728346015230,0.67,144.22,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728346015231,0.67,144.22,144.19,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1728346015432,0.67,144.22,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728346016142,0.67,144.22,144.18,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1728346016338,0.67,144.22,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728346017047,4.1376,144.22,144.19,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1728346017543,0.67,144.22,144.19,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1728346018142,0.67,144.22,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728346018346,0.67,144.22,144.17,3.59342]
["bitfinex-derivatives","SOLF0:USTF0",1728346018943,3.4681,144.19,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728346019247,0.67,144.22,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728346019542,3.4684,144.18,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728346020452,3.4684,144.18,144.13,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1728346020453,3.4695,144.14,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728346020649,3.4695,144.14,144.11,3.59492]
["bitfinex-derivatives","SOLF0:USTF0",1728346020855,5.82,144.19,144.11,3.59492]
["bitfinex-derivatives","SOLF0:USTF0",1728346021051,3.4695,144.14,144.11,3.59492]
["bitfinex-derivatives","SOLF0:USTF0",1728346021246,5.82,144.15,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728346021749,27.9595,144.21,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728346021957,5.82,144.2,144.14,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1728346022146,5.82,144.2,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728346022346,26.61,144.19,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728346022754,3.4697,144.13,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728346023152,5.84,144.15,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728346023456,3.4698,144.12,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728346023859,26.61,144.19,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728346024053,5.84,144.18,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728346024455,5.84,144.17,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728346025161,123.98368428,144.21,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728346025348,97.37368428,144.21,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728346025552,5.84,144.2,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728346025748,9.3082,144.19,144.16,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1728346027555,9.3082,144.19,144.12,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1728346027556,9.308,144.2,144.15,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1728346027757,3.468,144.2,144.15,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1728346027952,3.468,144.2,144.16,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1728346028159,3.468,144.2,144.15,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1728346028562,96.02418428,144.21,144.12,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1728346029459,3.4685,144.18,144.15,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1728346030664,0.12502,144.23,144.21,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1728346030857,0.12502,144.29,144.21,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1728346031159,3.4666,144.26,144.23,3.4671]
["bitfinex-derivatives","SOLF0:USTF0",1728346031358,0.12502,144.29,144.21,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1728346031554,26.73502,144.29,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728346031760,1.4283,144.27,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728346031969,5.82,144.26,144.18,30.00191325]
["bitfinex-derivatives","SOLF0:USTF0",1728346032461,5.82,144.26,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728346032666,7.2519,144.26,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728346032861,3.4673,144.23,144.19,3.4679]
["bitfinex-derivatives","SOLF0:USTF0",1728346033059,7.2519,144.26,144.19,3.4679]
["bitfinex-derivatives","SOLF0:USTF0",1728346033365,3.4677,144.21,144.18,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1728346034065,4.0777,144.21,144.18,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1728346034260,3.4679,144.2,144.17,3.59342]
["bitfinex-derivatives","SOLF0:USTF0",1728346035261,3.4679,144.2,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728346035668,0.61,144.21,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728346036962,5.52985159,144.24,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728346037264,337.0,144.28,144.18,32.43]
["bitfinex-derivatives","SOLF0:USTF0",1728346037766,338.401,144.28,144.21,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1728346038160,338.401,144.28,144.18,27.9865]
["bitfinex-derivatives","SOLF0:USTF0",1728346038357,339.7104,144.28,144.18,4.8447]
["bitfinex-derivatives","SOLF0:USTF0",1728346038561,26.61,144.27,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728346038961,3.4678,144.21,144.18,3.4683]
["bitfinex-derivatives","SOLF0:USTF0",1728346039169,5.82,144.24,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728346039471,3.467,144.24,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728346039764,339.7104,144.28,144.18,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1728346039965,339.7104,144.28,144.18,27.9534]
["bitfinex-derivatives","SOLF0:USTF0",1728346040173,3.4666,144.26,144.23,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1728346040366,339.7104,144.28,144.2,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728346040765,2.7104,144.28,144.2,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728346041269,3.4669,144.24,144.2,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728346042161,2.7104,144.28,144.2,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728346042357,2.7104,144.28,144.18,27.9534]
["bitfinex-derivatives","SOLF0:USTF0",1728346042557,2.7104,144.28,144.19,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1728346042762,3.4675,144.22,144.19,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1728346043365,3.468,144.2,144.17,3.59342]
["bitfinex-derivatives","SOLF0:USTF0",1728346043568,8.24484985,144.28,144.17,5.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728346043767,5.82,144.27,144.17,5.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728346044165,5.82,144.27,144.18,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1728346044877,5.82,144.27,144.17,5.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728346045070,3.4673,144.23,144.2,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1728346045275,5.82,144.27,144.2,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1728346045875,3.4673,144.23,144.2,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1728346046976,5.82,144.27,144.18,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1728346047475,3.4671,144.24,144.21,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1728346049484,5.82,144.27,144.23,3.4671]
["bitfinex-derivatives","SOLF0:USTF0",1728346050182,3.4667,144.26,144.2,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1728346050381,3.4667,144.26,144.18,28.0177]
["bitfinex-derivatives","SOLF0:USTF0",1728346050679,3.4667,144.26,144.23,3.4671]
["bitfinex-derivatives","SOLF0:USTF0",1728346051277,3.4671,144.24,144.21,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1728346051474,5.82,144.27,144.21,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1728346051878,3.4666,144.26,144.21,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1728346052074,8.24812101,144.28,144.23,3.4671]
["bitfinex-derivatives","SOLF0:USTF0",1728346052075,5.53772101,144.28,144.23,3.4671]
["bitfinex-derivatives","SOLF0:USTF0",1728346052276,0.12502,144.29,144.22,3.52683497]
["bitfinex-derivatives","SOLF0:USTF0",1728346053178,3.4661,144.28,144.25,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1728346053386,0.12502,144.29,144.23,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1728346053877,3.4661,144.28,144.25,3.4666]
["bitfinex-derivatives","SOLF0:USTF0",1728346054476,0.12502,144.29,144.19,1.3045]
["bitfinex-derivatives","SOLF0:USTF0",1728346054676,5.55307071,144.28,144.19,1.3045]
["bitfinex-derivatives","SOLF0:USTF0",1728346054876,33.58077071,144.27,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728346055080,3.4681,144.2,144.17,9.41352]
["bitfinex-derivatives","SOLF0:USTF0",1728346055480,3.4681,144.2,144.17,5.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728346055679,3.4678,144.21,144.18,3.4683]
["bitfinex-derivatives","SOLF0:USTF0",1728346056086,5.5539877,144.26,144.17,5.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728346056280,5.5539877,144.25,144.18,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1728346056577,5.55666557,144.26,144.18,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1728346056781,3.4668,144.25,144.22,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1728346057776,3.467,144.24,144.21,9.2875]
["bitfinex-derivatives","SOLF0:USTF0",1728346058979,3.4665,144.26,144.22,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1728346059190,1.4177,144.27,144.21,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728346059690,1.4177,144.27,144.22,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1728346060284,3.4668,144.25,144.22,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1728346061293,3.4666,144.26,144.23,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1728346061791,2.8173,144.28,144.21,9.28537734]
["bitfinex-derivatives","SOLF0:USTF0",1728346061983,2.8173,144.28,144.24,3.4668]
["bitfinex-derivatives","SOLF0:USTF0",1728346062289,2.8173,144.28,144.21,9.28537734]
["bitfinex-derivatives","SOLF0:USTF0",1728346062485,2.8173,144.28,144.21,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728346062686,5.55583358,144.27,144.21,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728346062884,3.4674,144.22,144.21,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728346063085,3.4674,144.22,144.19,3.4679]
["bitfinex-derivatives","SOLF0:USTF0",1728346063283,5.55541659,144.26,144.18,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728346063490,5.55541659,144.26,144.18,9.2882]
["bitfinex-derivatives","SOLF0:USTF0",1728346063491,5.55541659,144.25,144.18,9.2882]
["bitfinex-derivatives","SOLF0:USTF0",1728346063788,1.4248,144.26,144.18,9.2882]
["bitfinex-derivatives","SOLF0:USTF0",1728346064089,5.55506107,144.25,144.19,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1728346064390,1.4248,144.26,144.19,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1728346064694,5.5552323,144.25,144.19,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1728346064987,5.55459158,144.24,144.17,5.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728346065192,5.55459158,144.23,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728346065388,5.55459158,144.22,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728346065585,3.4684,144.18,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728346071612,3.4696,144.13,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728346071803,5.82,144.17,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728346072305,3.4698,144.12,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728346073005,5.5533729,144.12,144.05,32.55502]
["bitfinex-derivatives","SOLF0:USTF0",1728346073414,5.82,144.13,144.05,32.55502]
["bitfinex-derivatives","SOLF0:USTF0",1728346074115,3.4701,144.11,144.06,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1728346074307,5.82,144.13,144.05,32.55502]
["bitfinex-derivatives","SOLF0:USTF0",1728346074811,3.4702,144.11,144.07,3.4708]
["bitfinex-derivatives","SOLF0:USTF0",1728346075014,3.4702,144.11,144.05,32.55502]
["bitfinex-derivatives","SOLF0:USTF0",1728346076003,5.82,144.13,144.05,32.55502]
["bitfinex-derivatives","SOLF0:USTF0",1728346076203,3.4697,144.13,144.07,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1728346076704,3.47,144.12,144.07,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1728346076910,11.36444944,144.15,144.07,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1728346077108,11.36444944,144.15,144.08,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1728346077304,5.82,144.15,144.08,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1728346077608,5.82,144.15,144.06,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1728346077802,1.3504,144.14,144.06,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1728346078008,3.4704,144.1,144.05,32.55502]
["bitfinex-derivatives","SOLF0:USTF0",1728346078225,3.4704,144.1,144.07,3.4709]
["bitfinex-derivatives","SOLF0:USTF0",1728346078644,3.4704,144.1,144.05,32.55502]
["bitfinex-derivatives","SOLF0:USTF0",1728346078837,3.4704,144.1,144.07,3.4708]
["bitfinex-derivatives","SOLF0:USTF0",1728346081038,3.4699,144.12,144.09,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1728346081335,1.3504,144.14,144.07,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1728346082236,3.4702,144.11,144.08,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1728346082836,3.4705,144.09,144.07,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1728346083031,1.3504,144.14,144.07,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1728346083542,3.4704,144.1,144.07,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1728346084427,1.3504,144.14,144.05,26.73502]
["bitfinex-derivatives","SOLF0:USTF0",1728346084643,1.3504,144.14,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728346084944,26.61,144.11,143.94,25.49591543]
["bitfinex-derivatives","SOLF0:USTF0",1728346085132,3.4722,144.03,144.0,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1728346085522,5.82,144.06,144.0,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1728346085715,3.4721,144.03,144.0,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1728346086208,5.82,144.06,143.98,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1728346086410,3.4719,144.04,144.01,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1728346088209,5.82,144.06,143.98,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1728346088605,5.82,144.06,143.96,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728346088606,5.82,144.06,143.96,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1728346088819,3.4727,144.0,143.96,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1728346089010,3.4727,144.0,143.95,1.3556]
["bitfinex-derivatives","SOLF0:USTF0",1728346089324,3.4727,144.0,143.93,26.73502]
["bitfinex-derivatives","SOLF0:USTF0",1728346090314,9.2927,144.0,143.94,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1728346091316,3.4739,143.96,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728346091523,5.82,144.0,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728346091915,26.61,143.99,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728346092120,3.4741,143.94,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728346092609,9.2941,143.94,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728346093223,3.4748,143.92,143.89,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1728346093413,0.12502,143.99,143.88,26.73518]
["bitfinex-derivatives","SOLF0:USTF0",1728346093616,5.82,143.98,143.88,26.73518]
["bitfinex-derivatives","SOLF0:USTF0",1728346093818,3.4744,143.93,143.9,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1728346094715,3.4744,143.93,143.88,26.73518]
["bitfinex-derivatives","SOLF0:USTF0",1728346094924,3.475,143.91,143.88,26.73518]
["bitfinex-derivatives","SOLF0:USTF0",1728346095417,0.12502,143.99,143.88,26.73518]
["bitfinex-derivatives","SOLF0:USTF0",1728346095623,5.82,143.98,143.88,26.73518]
["bitfinex-derivatives","SOLF0:USTF0",1728346095818,5.82,143.97,143.88,26.73518]
["bitfinex-derivatives","SOLF0:USTF0",1728346096523,5.82,143.97,143.88,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728346096818,5.82,143.97,143.88,26.73518]
["bitfinex-derivatives","SOLF0:USTF0",1728346097016,3.4748,143.92,143.88,30.21068]
["bitfinex-derivatives","SOLF0:USTF0",1728346098033,3.4748,143.92,143.88,26.73518]
["bitfinex-derivatives","SOLF0:USTF0",1728346098343,3.4745,143.93,143.88,26.73518]
["bitfinex-derivatives","SOLF0:USTF0",1728346098734,3.4748,143.92,143.88,26.73518]
["bitfinex-derivatives","SOLF0:USTF0",1728346099355,5.82,143.93,143.88,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728346099651,5.82,143.92,143.88,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728346099954,5.82,143.91,143.88,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728346100550,3.4753,143.89,143.88,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728346104252,5.82,143.91,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728346104253,3.4756,143.88,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728346104749,3.4767,143.84,143.81,3.60222]
["bitfinex-derivatives","SOLF0:USTF0",1728346104956,1.3481,143.9,143.81,3.60222]
["bitfinex-derivatives","SOLF0:USTF0",1728346104957,5.82,143.86,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728346106564,9.25421231,143.86,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728346106861,26.61,143.84,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728346108461,5.82,143.83,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728346109054,1.4029,143.89,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728346109055,26.61,143.87,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728346109350,5.82,143.86,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728346109545,9.34087093,143.86,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728346110060,5.82,143.85,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728346110360,26.61,143.84,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728346110857,30.01575751,143.84,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728346111857,8.3539,143.89,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728346111858,5.82,143.83,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728346112071,5.657,143.82,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728346112354,3.477,143.82,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728346112559,9.297,143.82,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728346113762,5.82,143.82,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728346114255,3.4785,143.76,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728346114457,5.82,143.77,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728346114850,9.2984,143.77,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728346115483,5.82,143.77,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728346116167,3.4785,143.76,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728346118259,3.4785,143.76,143.7,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1728346118260,3.4791,143.74,143.7,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1728346118462,5.84,143.73,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728346118883,5.84,143.73,143.7,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1728346119584,171.38358243,143.8,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728346119585,5.84,143.74,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728346119962,5.84,143.74,143.71,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1728346120567,5.84,143.74,143.72,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1728346120964,3.4788,143.75,143.72,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1728346121268,5.82,143.75,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728346121762,9.2989,143.75,143.71,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1728346122165,3.479,143.74,143.71,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1728346122363,5.82,143.75,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728346122961,5.82,143.75,143.73,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1728346123349,5.82,143.75,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728346123554,197.99358243,143.8,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728346123751,26.61,143.75,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728346123958,3.4793,143.73,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728346124251,5.82,143.74,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728346124459,26.61,143.72,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728346124946,3.4799,143.7,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728346125151,32.43,143.7,143.63,4.99122]
["bitfinex-derivatives","SOLF0:USTF0",1728346125347,32.43,143.7,143.63,1.50972]
["bitfinex-derivatives","SOLF0:USTF0",1728346125546,3.4813,143.65,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728346125743,5.82,143.65,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728346126248,3.4814,143.64,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728346126548,5.82,143.64,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728346126846,9.3014,143.64,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728346127235,26.61,143.68,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728346127443,3.4808,143.67,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728346127742,5.84,143.66,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728346127937,9.321,143.66,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728346128135,5.84,143.66,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728346128539,3.4814,143.64,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728346132649,3.4814,143.64,143.59,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728346132650,26.61,143.64,143.59,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728346133150,5.84,143.63,143.59,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728346133446,3.4824,143.6,143.59,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728346134238,3.4829,143.58,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728346134445,9.3229,143.58,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728346135847,5.84,143.58,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728346136049,9.38572045,143.58,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728346136240,5.84,143.58,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728346136445,26.61,143.59,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728346136645,3.4832,143.57,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728346136841,5.84,143.57,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728346137447,26.61,143.61,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728346137645,3.4827,143.59,143.55,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1728346137846,5.84,143.59,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728346138048,5.84,143.6,143.52,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1728346138249,5.84,143.6,143.58,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1728346138455,5.84,143.6,143.53,1.3315]
["bitfinex-derivatives","SOLF0:USTF0",1728346138766,5.84,143.6,143.54,2.8181]
["bitfinex-derivatives","SOLF0:USTF0",1728346139467,3.4827,143.59,143.54,2.8181]
["bitfinex-derivatives","SOLF0:USTF0",1728346139867,5.84,143.6,143.54,2.8181]
["bitfinex-derivatives","SOLF0:USTF0",1728346140080,5.84,143.6,143.58,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1728346140749,5.84,143.62,143.54,2.8181]
["bitfinex-derivatives","SOLF0:USTF0",1728346141666,0.12502,143.63,143.58,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1728346141871,0.12502,143.63,143.56,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1728346142073,0.12502,143.63,143.56,30.09140923]
["bitfinex-derivatives","SOLF0:USTF0",1728346142271,0.12502,143.63,143.61,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1728346142676,0.12502,143.63,143.56,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1728346142871,3.60682,143.63,143.58,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1728346143171,3.60682,143.63,143.56,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1728346143380,3.60682,143.63,143.6,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1728346143800,3.60682,143.63,143.56,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1728346143801,0.12502,143.63,143.56,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1728346143975,0.12502,143.63,143.54,29.4281]
["bitfinex-derivatives","SOLF0:USTF0",1728346144272,0.12502,143.63,143.54,2.8181]
["bitfinex-derivatives","SOLF0:USTF0",1728346144478,0.12502,143.63,143.57,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1728346144671,0.12502,143.63,143.54,2.8181]
["bitfinex-derivatives","SOLF0:USTF0",1728346145179,0.12502,143.63,143.56,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1728346145564,3.4825,143.6,143.57,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1728346145765,5.84,143.61,143.54,2.8181]
["bitfinex-derivatives","SOLF0:USTF0",1728346146165,9.3223,143.61,143.58,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1728346147165,3.4824,143.6,143.58,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1728346147467,3.4824,143.6,143.54,2.8181]
["bitfinex-derivatives","SOLF0:USTF0",1728346149445,3.4824,143.6,143.57,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1728346149754,3.4824,143.6,143.54,2.8181]
["bitfinex-derivatives","SOLF0:USTF0",1728346149951,16.84502,143.63,143.54,2.8181]
["bitfinex-derivatives","SOLF0:USTF0",1728346149952,0.12502,143.63,143.55,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1728346150167,0.12502,143.63,143.62,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1728346151956,0.12502,143.63,143.61,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1728346152561,0.12502,143.63,143.62,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1728346153758,5.84,143.67,143.64,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1728346153955,9.3208,143.67,143.64,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1728346154348,5.84,143.67,143.6,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1728346154550,3.4812,143.65,143.57,22.68502]
["bitfinex-derivatives","SOLF0:USTF0",1728346155173,3.4812,143.65,143.62,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1728346155952,22.56,143.67,143.57,22.68502]
["bitfinex-derivatives","SOLF0:USTF0",1728346156148,16.72,143.64,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728346156352,5.84,143.63,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728346156554,3.4827,143.59,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728346156960,16.72,143.62,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728346157154,5.84,143.62,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728346157361,5.84,143.62,143.6,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1728346157860,5.84,143.62,143.59,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1728346158054,5.84,143.62,143.57,16.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728346158280,5.84,143.62,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728346159088,5.84,143.62,143.61,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1728346159289,5.84,143.65,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728346159485,5.84,143.65,143.61,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1728346159486,3.4815,143.64,143.61,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1728346159685,5.84,143.65,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728346160093,3.4818,143.63,143.6,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1728346160508,5.84,143.65,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728346160694,16.72,143.64,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728346160985,5.84,143.65,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728346161190,3.482,143.62,143.59,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1728346161720,5.84,143.65,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728346161885,5.84,143.65,143.58,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1728346162093,16.72,143.64,143.58,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1728346162390,3.4823,143.61,143.58,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1728346163997,16.72,143.64,143.58,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1728346164243,3.4824,143.6,143.57,3.60802]
["bitfinex-derivatives","SOLF0:USTF0",1728346164993,3.4824,143.6,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728346165188,3.4819,143.62,143.59,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1728346165395,16.72,143.64,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728346165900,3.4823,143.61,143.58,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1728346166105,16.72,143.64,143.58,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1728346166294,3.4825,143.6,143.58,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1728346166489,22.56,143.61,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728346166697,5.84,143.6,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728346167104,3.4829,143.58,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728346167597,16.72,143.59,143.51,3.60952]
["bitfinex-derivatives","SOLF0:USTF0",1728346167809,20.11621788,143.59,143.51,3.60952]
["bitfinex-derivatives","SOLF0:USTF0",1728346168019,3.39621788,143.59,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728346168197,76.4892,143.58,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728346168411,76.4892,143.58,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728346168412,16.72,143.52,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728346168598,5.84,143.51,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728346168799,3.4852,143.49,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728346169000,16.72,143.52,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728346169290,5.84,143.51,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728346169497,3.4849,143.5,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728346170093,5.84,143.51,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728346170094,3.4846,143.51,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728346170287,5.84,143.5,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728346170691,9.3248,143.5,143.46,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1728346171599,9.3248,143.5,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728346171600,5.84,143.5,143.48,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1728346172147,5.84,143.51,143.48,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1728346172303,5.84,143.51,143.45,16.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728346172496,5.84,143.51,143.47,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1728346172701,5.84,143.51,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728346173199,5.84,143.5,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728346173400,5.84,143.5,143.48,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1728346174001,5.84,143.5,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728346174236,16.72,143.53,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728346174397,5.84,143.52,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728346174605,9.3244,143.52,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728346175291,9.3244,143.52,143.48,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1728346175516,5.84,143.52,143.48,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1728346175694,3.4846,143.51,143.48,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1728346176098,3.4847,143.51,143.48,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1728346177100,5.84,143.51,143.49,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1728346177305,5.84,143.51,143.45,16.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728346178096,5.84,143.51,143.49,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1728346179000,9.3246,143.51,143.49,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1728346179295,9.3246,143.51,143.48,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1728346180091,5.84,143.51,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728346180286,5.84,143.51,143.5,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1728346180684,113.20115533,143.54,143.5,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1728346180884,5.92,143.52,143.47,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1728346181082,5.92,143.52,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728346181686,5.92,143.52,143.45,3.69138969]
["bitfinex-derivatives","SOLF0:USTF0",1728346182382,5.92,143.52,143.5,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1728346182688,3.4852,143.49,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728346182885,5.92,143.52,143.47,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1728346183086,5.92,143.52,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728346183279,3.4852,143.49,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728346183477,5.92,143.52,143.47,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1728346183877,16.72,143.53,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728346184075,22.64,143.53,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728346184370,3.4846,143.51,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728346184975,3.4846,143.51,143.48,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1728346185781,0.12502,143.57,143.46,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1728346185978,0.12502,143.57,143.48,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1728346186173,0.12502,143.57,143.49,7.2804]
["bitfinex-derivatives","SOLF0:USTF0",1728346186374,0.12502,143.57,143.53,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1728346186375,3.4836,143.56,143.53,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1728346186569,3.4836,143.56,143.49,7.2804]
["bitfinex-derivatives","SOLF0:USTF0",1728346186978,0.12502,143.57,143.49,7.2804]
["bitfinex-derivatives","SOLF0:USTF0",1728346187170,0.12502,143.57,143.55,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1728346188973,0.12502,143.57,143.5,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728346189178,0.12502,143.57,143.56,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1728346189885,6.04502,143.63,143.59,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1728346190381,3.4819,143.62,143.59,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1728346190581,6.04502,143.63,143.6,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1728346190783,9.52682,143.63,143.6,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1728346191280,9.52682,143.63,143.59,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1728346191587,3.482,143.62,143.59,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1728346192782,6.04502,143.63,143.56,18.0393]
["bitfinex-derivatives","SOLF0:USTF0",1728346192999,6.04502,143.63,143.56,1.3193]
["bitfinex-derivatives","SOLF0:USTF0",1728346193177,6.04502,143.63,143.58,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1728346193178,9.52672,143.63,143.58,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1728346193378,9.52672,143.63,143.56,1.3193]
["bitfinex-derivatives","SOLF0:USTF0",1728346193674,3.60672,143.63,143.56,1.3193]
["bitfinex-derivatives","SOLF0:USTF0",1728346194084,3.60672,143.63,143.6,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1728346194477,16.84502,143.63,143.56,1.3193]
["bitfinex-derivatives","SOLF0:USTF0",1728346195381,16.84502,143.63,143.59,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1728346195987,3.482,143.62,143.59,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1728346196687,16.84502,143.63,143.56,1.3193]
["bitfinex-derivatives","SOLF0:USTF0",1728346197076,0.12502,143.63,143.56,1.3193]
["bitfinex-derivatives","SOLF0:USTF0",1728346197481,3.60682,143.63,143.56,1.3193]
["bitfinex-derivatives","SOLF0:USTF0",1728346198177,3.4819,143.62,143.59,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1728346198584,3.4821,143.61,143.58,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1728346199188,3.4825,143.6,143.57,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1728346200579,0.12502,143.63,143.56,1.3193]
["bitfinex-derivatives","SOLF0:USTF0",1728346201785,0.12502,143.63,143.61,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1728346201978,0.12502,143.63,143.58,3.54881599]
["bitfinex-derivatives","SOLF0:USTF0",1728346202177,0.12502,143.63,143.62,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1728346203583,3.60542,143.69,143.66,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1728346203781,3.60542,143.69,143.63,1.4036]
["bitfinex-derivatives","SOLF0:USTF0",1728346203981,0.12502,143.69,143.63,1.4036]
["bitfinex-derivatives","SOLF0:USTF0",1728346204175,3.60532,143.69,143.63,1.4036]
["bitfinex-derivatives","SOLF0:USTF0",1728346204380,3.60532,143.69,143.63,2.8255]
["bitfinex-derivatives","SOLF0:USTF0",1728346204783,3.60532,143.69,143.66,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1728346205983,0.12502,143.69,143.67,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1728346206183,0.12502,143.69,143.64,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1728346206492,0.12502,143.69,143.63,2.8255]
["bitfinex-derivatives","SOLF0:USTF0",1728346206493,3.4813,143.65,143.63,2.8255]
["bitfinex-derivatives","SOLF0:USTF0",1728346206783,0.12502,143.69,143.63,2.8255]
["bitfinex-derivatives","SOLF0:USTF0",1728346207175,3.4812,143.65,143.63,6.307]
["bitfinex-derivatives","SOLF0:USTF0",1728346207477,0.12502,143.69,143.63,6.307]
["bitfinex-derivatives","SOLF0:USTF0",1728346207681,3.481,143.66,143.63,6.307]
["bitfinex-derivatives","SOLF0:USTF0",1728346208001,16.84502,143.69,143.63,2.8255]
["bitfinex-derivatives","SOLF0:USTF0",1728346208288,3.4813,143.65,143.63,1.4036]
["bitfinex-derivatives","SOLF0:USTF0",1728346208579,16.84502,143.69,143.63,4.885]
["bitfinex-derivatives","SOLF0:USTF0",1728346208580,0.12502,143.69,143.63,4.885]
["bitfinex-derivatives","SOLF0:USTF0",1728346208786,0.12502,143.69,143.63,1.4036]
["bitfinex-derivatives","SOLF0:USTF0",1728346209377,3.4808,143.67,143.64,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1728346209891,0.12502,143.69,143.63,1.4036]
["bitfinex-derivatives","SOLF0:USTF0",1728346210084,3.4808,143.67,143.64,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1728346211091,0.12502,143.69,143.63,1.4036]
["bitfinex-derivatives","SOLF0:USTF0",1728346211583,0.12502,143.69,143.63,18.1236]
["bitfinex-derivatives","SOLF0:USTF0",1728346211794,0.12502,143.75,143.65,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1728346211984,3.4793,143.73,143.7,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1728346212686,3.4792,143.73,143.7,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1728346212888,0.12502,143.75,143.67,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1728346213190,0.12502,143.75,143.68,3.46081173]
["bitfinex-derivatives","SOLF0:USTF0",1728346213586,0.12502,143.75,143.67,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1728346213994,3.4795,143.72,143.69,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1728346214186,0.12502,143.75,143.67,3.51128118]
["bitfinex-derivatives","SOLF0:USTF0",1728346214391,16.84502,143.75,143.66,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1728346215389,3.4799,143.71,143.68,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1728346215893,22.58,143.72,143.64,1.4249]
["bitfinex-derivatives","SOLF0:USTF0",1728346216091,3.4806,143.68,143.65,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1728346216292,22.58,143.72,143.64,1.4249]
["bitfinex-derivatives","SOLF0:USTF0",1728346216689,22.58,143.72,143.66,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1728346216993,22.58,143.72,143.64,1.4249]
["bitfinex-derivatives","SOLF0:USTF0",1728346217189,3.4801,143.7,143.66,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1728346217387,22.58,143.72,143.64,18.1449]
["bitfinex-derivatives","SOLF0:USTF0",1728346217996,3.4801,143.7,143.64,18.1449]
["bitfinex-derivatives","SOLF0:USTF0",1728346218586,3.4801,143.7,143.67,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1728346219194,22.58,143.72,143.67,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1728346219588,22.58,143.72,143.64,18.1449]
["bitfinex-derivatives","SOLF0:USTF0",1728346219896,3.4798,143.71,143.68,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1728346220494,9.3396,143.72,143.69,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1728346220988,16.72,143.74,143.66,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728346221195,0.12502,143.75,143.68,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1728346221696,16.72,143.74,143.67,4.8224]
["bitfinex-derivatives","SOLF0:USTF0",1728346221904,16.72,143.74,143.67,1.3419]
["bitfinex-derivatives","SOLF0:USTF0",1728346222105,5.86,143.73,143.67,4.8081201]
["bitfinex-derivatives","SOLF0:USTF0",1728346222903,3.4795,143.72,143.69,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1728346223091,0.12502,143.75,143.69,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1728346223896,0.12502,143.75,143.72,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1728346224191,0.12502,143.75,143.7,1.4006]
["bitfinex-derivatives","SOLF0:USTF0",1728346224792,3.60382,143.75,143.71,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1728346224994,0.12502,143.75,143.71,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1728346225403,3.4792,143.74,143.71,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1728346225601,0.12502,143.75,143.72,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1728346225996,3.60402,143.75,143.72,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1728346226193,0.12502,143.75,143.71,4.9213]
["bitfinex-derivatives","SOLF0:USTF0",1728346226398,0.12502,143.75,143.71,1.4417]
["bitfinex-derivatives","SOLF0:USTF0",1728346226599,0.12502,143.75,143.72,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1728346226803,96.30358243,143.8,143.72,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1728346227002,96.30358243,143.8,143.74,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1728346227207,96.30358243,143.8,143.77,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1728346227404,96.30358243,143.8,143.74,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1728346227610,3.4779,143.79,143.75,3.56399499]
["bitfinex-derivatives","SOLF0:USTF0",1728346227810,0.12502,143.81,143.76,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728346228003,0.12502,143.81,143.74,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1728346228198,3.4777,143.8,143.75,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728346228408,0.12502,143.81,143.76,4.8704]
["bitfinex-derivatives","SOLF0:USTF0",1728346228709,3.4778,143.79,143.76,1.3921]
["bitfinex-derivatives","SOLF0:USTF0",1728346228896,3.4778,143.79,143.77,1.4069]
["bitfinex-derivatives","SOLF0:USTF0",1728346229200,0.12502,143.81,143.77,1.4069]
["bitfinex-derivatives","SOLF0:USTF0",1728346229507,3.478,143.78,143.77,1.4069]
["bitfinex-derivatives","SOLF0:USTF0",1728346232507,16.84502,143.81,143.7,1.428]
["bitfinex-derivatives","SOLF0:USTF0",1728346232816,22.58,143.8,143.71,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1728346233110,3.4782,143.78,143.71,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1728346233305,22.58,143.8,143.71,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1728346233507,5.86,143.8,143.73,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1728346233801,3.478,143.78,143.73,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1728346234008,5.86,143.8,143.75,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1728346234206,5.86,143.8,143.75,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1728346234407,0.12502,143.81,143.77,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1728346234597,412.26502,143.87,143.79,20.1976]
["bitfinex-derivatives","SOLF0:USTF0",1728346234598,0.12502,143.87,143.79,20.1976]
["bitfinex-derivatives","SOLF0:USTF0",1728346234909,3.477,143.83,143.79,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1728346235108,0.12502,143.87,143.81,20.1971]
["bitfinex-derivatives","SOLF0:USTF0",1728346235602,3.4765,143.85,143.81,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1728346236002,3.4765,143.85,143.82,1.3534]
["bitfinex-derivatives","SOLF0:USTF0",1728346236198,3.60102,143.87,143.83,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1728346236398,0.12502,143.87,143.84,1.3911]
["bitfinex-derivatives","SOLF0:USTF0",1728346236796,3.4761,143.86,143.84,1.3911]
["bitfinex-derivatives","SOLF0:USTF0",1728346236999,0.12502,143.87,143.84,1.3911]
["bitfinex-derivatives","SOLF0:USTF0",1728346237196,0.12502,143.87,143.84,4.8676]
["bitfinex-derivatives","SOLF0:USTF0",1728346237507,3.60102,143.87,143.84,4.8676]
["bitfinex-derivatives","SOLF0:USTF0",1728346238304,5.86,143.86,143.78,1.416]
["bitfinex-derivatives","SOLF0:USTF0",1728346238505,16.72,143.83,143.76,2.7011]
["bitfinex-derivatives","SOLF0:USTF0",1728346238700,5.86,143.82,143.76,2.7011]
["bitfinex-derivatives","SOLF0:USTF0",1728346238896,5.86,143.82,143.76,1.3911]
["bitfinex-derivatives","SOLF0:USTF0",1728346240509,3.4782,143.78,143.76,1.3911]
["bitfinex-derivatives","SOLF0:USTF0",1728346240811,5.86,143.82,143.76,1.3911]
["bitfinex-derivatives","SOLF0:USTF0",1728346241008,5.86,143.82,143.76,4.8695]
["bitfinex-derivatives","SOLF0:USTF0",1728346241009,3.4779,143.79,143.76,4.8695]
["bitfinex-derivatives","SOLF0:USTF0",1728346241308,5.86,143.82,143.76,1.3911]
["bitfinex-derivatives","SOLF0:USTF0",1728346242614,3.4782,143.78,143.76,1.3911]
["bitfinex-derivatives","SOLF0:USTF0",1728346243014,3.4779,143.79,143.76,1.3911]
["bitfinex-derivatives","SOLF0:USTF0",1728346244610,22.58,143.83,143.76,1.3911]
["bitfinex-derivatives","SOLF0:USTF0",1728346244803,22.58,143.83,143.76,4.8695]
["bitfinex-derivatives","SOLF0:USTF0",1728346245004,22.58,143.83,143.76,6.2327]
["bitfinex-derivatives","SOLF0:USTF0",1728346245201,22.58,143.83,143.76,2.7543]
["bitfinex-derivatives","SOLF0:USTF0",1728346245406,3.4781,143.78,143.76,2.7543]
["bitfinex-derivatives","SOLF0:USTF0",1728346246710,3.4781,143.78,143.76,6.2327]
["bitfinex-derivatives","SOLF0:USTF0",1728346247014,22.58,143.83,143.76,2.7543]
["bitfinex-derivatives","SOLF0:USTF0",1728346247606,3.4779,143.79,143.76,6.2326]
["bitfinex-derivatives","SOLF0:USTF0",1728346248414,3.4773,143.81,143.78,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1728346250411,22.58,143.84,143.8,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1728346250412,3.477,143.83,143.8,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1728346250609,16.84502,143.87,143.77,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1728346250816,5.86,143.86,143.77,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1728346251017,3.4767,143.84,143.8,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1728346251313,22.70502,143.87,143.8,6.87489769]
["bitfinex-derivatives","SOLF0:USTF0",1728346251515,16.84502,143.87,143.8,3.39739769]
["bitfinex-derivatives","SOLF0:USTF0",1728346251816,16.84502,143.87,143.79,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728346251817,3.4765,143.85,143.81,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1728346252113,0.12502,143.87,143.79,26.13003893]
["bitfinex-derivatives","SOLF0:USTF0",1728346252410,3.4763,143.86,143.82,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1728346252606,0.12502,143.87,143.83,1.4047]
["bitfinex-derivatives","SOLF0:USTF0",1728346253107,3.4763,143.86,143.83,1.4047]
["bitfinex-derivatives","SOLF0:USTF0",1728346253508,0.12502,143.87,143.83,1.4047]
["bitfinex-derivatives","SOLF0:USTF0",1728346254216,3.4764,143.85,143.83,1.4047]
["bitfinex-derivatives","SOLF0:USTF0",1728346254411,0.12502,143.87,143.83,4.8815]
["bitfinex-derivatives","SOLF0:USTF0",1728346254619,0.12502,143.87,143.83,10.7415]
["bitfinex-derivatives","SOLF0:USTF0",1728346254918,3.60092,143.87,143.84,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1728346255219,3.60092,143.87,143.84,20.1966]
["bitfinex-derivatives","SOLF0:USTF0",1728346256310,0.12502,143.87,143.84,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1728346256916,3.60092,143.87,143.85,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1728346257714,0.12502,143.87,143.85,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1728346260015,3.60092,143.87,143.85,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1728346260213,0.12502,143.87,143.85,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1728346262420,0.12502,143.93,143.86,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1728346262620,0.12502,143.93,143.91,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1728346262820,0.12502,143.93,143.91,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1728346263019,0.12502,143.93,143.91,26.13601187]
["bitfinex-derivatives","SOLF0:USTF0",1728346264531,0.12502,143.93,143.92,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1728346265924,0.12502,143.93,143.92,4.8463]
["bitfinex-derivatives","SOLF0:USTF0",1728346267226,190.83670476,143.99,143.92,1.3717]
["bitfinex-derivatives","SOLF0:USTF0",1728346267428,190.83670476,143.99,143.94,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1728346267628,3.4733,143.98,143.95,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728346267821,3.4733,143.98,143.95,9.3338]
["bitfinex-derivatives","SOLF0:USTF0",1728346268328,3.4733,143.98,143.96,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1728346268628,0.12502,143.99,143.97,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1728346269242,0.12502,144.05,143.97,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1728346269528,0.12502,144.05,143.96,1.3013]
["bitfinex-derivatives","SOLF0:USTF0",1728346269529,0.12502,144.05,144.02,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1728346270024,0.12502,144.05,144.03,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1728346270432,0.12502,144.05,144.04,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1728346270830,0.12502,144.05,144.03,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1728346271033,0.12502,144.05,143.98,18.0206]
["bitfinex-derivatives","SOLF0:USTF0",1728346271223,0.12502,144.05,144.01,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728346271422,3.4721,144.03,143.99,3.45194702]
["bitfinex-derivatives","SOLF0:USTF0",1728346271629,0.12502,144.05,144.01,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728346272427,3.4719,144.04,144.01,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728346273139,0.12502,144.05,144.01,9.2923]
["bitfinex-derivatives","SOLF0:USTF0",1728346273629,0.12502,144.05,143.96,1.3013]
["bitfinex-derivatives","SOLF0:USTF0",1728346273930,0.12502,144.05,143.96,23.8413]
["bitfinex-derivatives","SOLF0:USTF0",1728346274232,3.4725,144.01,143.96,23.8413]
["bitfinex-derivatives","SOLF0:USTF0",1728346274629,3.4725,144.01,143.98,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1728346274830,3.4725,144.01,143.96,23.8413]
["bitfinex-derivatives","SOLF0:USTF0",1728346275533,0.12502,144.05,143.98,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1728346275927,0.12502,144.05,143.99,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1728346276127,0.12502,144.05,144.0,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1728346276433,0.12502,144.05,144.02,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1728346276635,0.12502,144.05,144.03,3.4718]
["bitfinex-derivatives","SOLF0:USTF0",1728346277024,0.12502,144.05,144.04,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1728346277333,0.12502,144.05,144.04,26.0117]
["bitfinex-derivatives","SOLF0:USTF0",1728346278526,0.12502,144.05,144.04,9.2917]
["bitfinex-derivatives","SOLF0:USTF0",1728346279335,0.12518,144.07,144.06,3.4712]
["bitfinex-derivatives","SOLF0:USTF0",1728346279530,0.12502,144.11,144.06,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1728346279728,0.12502,144.11,144.09,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1728346280129,0.12502,144.11,144.1,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728346280333,0.12502,144.11,144.1,9.2903]
["bitfinex-derivatives","SOLF0:USTF0",1728346280831,0.12502,144.11,144.1,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728346281435,0.12502,144.11,144.04,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1728346281635,0.12502,144.11,144.05,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728346281832,3.4709,144.08,144.05,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728346282035,0.12502,144.11,144.05,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728346282842,3.471,144.08,144.05,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728346283043,3.471,144.08,144.05,9.2915]
["bitfinex-derivatives","SOLF0:USTF0",1728346283542,3.4707,144.09,144.06,3.4712]
["bitfinex-derivatives","SOLF0:USTF0",1728346285537,0.12502,144.11,144.06,3.4712]
["bitfinex-derivatives","SOLF0:USTF0",1728346285735,3.4708,144.08,144.06,3.4712]
["bitfinex-derivatives","SOLF0:USTF0",1728346285935,0.12502,144.11,144.04,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1728346286136,0.12502,144.11,144.02,1.3077]
["bitfinex-derivatives","SOLF0:USTF0",1728346286341,3.4718,144.04,144.02,1.3077]
["bitfinex-derivatives","SOLF0:USTF0",1728346286733,5.82,144.08,144.02,1.3077]
["bitfinex-derivatives","SOLF0:USTF0",1728346286930,5.82,144.1,144.02,27.9477]
["bitfinex-derivatives","SOLF0:USTF0",1728346288038,5.82,144.1,144.02,1.3077]
["bitfinex-derivatives","SOLF0:USTF0",1728346288441,3.4716,144.05,144.02,1.3077]
["bitfinex-derivatives","SOLF0:USTF0",1728346289044,3.4716,144.05,144.02,4.7799]
["bitfinex-derivatives","SOLF0:USTF0",1728346290045,3.4715,144.05,144.03,3.4718]
["bitfinex-derivatives","SOLF0:USTF0",1728346290643,3.4711,144.07,144.04,3.4716]
["bitfinex-derivatives","SOLF0:USTF0",1728346291544,3.4707,144.09,144.05,3.4713]
["bitfinex-derivatives","SOLF0:USTF0",1728346292241,0.12502,144.11,144.04,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1728346292446,0.12502,144.11,144.05,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728346294148,3.4706,144.09,144.06,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1728346295445,3.4706,144.09,144.07,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1728346296346,0.12502,144.11,144.07,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1728346296547,3.4704,144.1,144.07,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1728346298241,3.4704,144.1,144.05,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728346298446,0.12502,144.11,144.09,20.1305]
["bitfinex-derivatives","SOLF0:USTF0",1728346298848,0.12502,144.11,144.1,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1728346299045,0.12502,144.11,144.1,20.1303]
["bitfinex-derivatives","SOLF0:USTF0",1728346299546,0.12502,144.11,144.1,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1728346300152,0.12502,144.11,144.1,20.1303]
["bitfinex-derivatives","SOLF0:USTF0",1728346301047,0.12502,144.11,144.1,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1728346301644,0.12502,144.17,144.1,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1728346301947,3.469,144.16,144.13,3.4695]
["bitfinex-derivatives","SOLF0:USTF0",1728346302741,3.469,144.16,144.12,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1728346302946,0.12502,144.17,144.14,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1728346303550,0.12502,144.17,144.15,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1728346304847,0.12502,144.17,144.14,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1728346305050,0.12502,144.17,144.15,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1728346305449,0.12502,144.17,144.14,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1728346305950,0.12502,144.17,144.15,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1728346306250,0.12502,144.17,144.16,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1728346306749,1.4402,144.24,144.15,22.48]
["bitfinex-derivatives","SOLF0:USTF0",1728346306951,1.4402,144.24,144.18,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1728346307657,3.4676,144.22,144.19,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1728346308454,3.59232,144.23,144.2,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1728346309051,0.12502,144.23,144.2,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1728346309356,0.12502,144.23,144.18,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1728346309870,3.4676,144.21,144.18,20.1282]
["bitfinex-derivatives","SOLF0:USTF0",1728346310160,0.12502,144.23,144.18,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1728346310458,0.12502,144.23,144.2,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1728346311173,0.12502,144.23,144.21,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1728346311652,0.12502,144.23,144.2,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1728346311853,3.59232,144.23,144.2,20.1278]
["bitfinex-derivatives","SOLF0:USTF0",1728346312557,0.12502,144.23,144.19,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1728346312958,0.12502,144.23,144.16,1.3773]
["bitfinex-derivatives","SOLF0:USTF0",1728346312959,5.94502,144.23,144.16,1.3773]
["bitfinex-derivatives","SOLF0:USTF0",1728346313166,1.3054,144.22,144.16,1.3773]
["bitfinex-derivatives","SOLF0:USTF0",1728346313366,1.3054,144.22,144.1,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1728346313367,16.66,144.2,144.1,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1728346313573,5.8,144.19,144.1,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1728346313768,3.4694,144.14,144.11,3.59492]
["bitfinex-derivatives","SOLF0:USTF0",1728346313968,5.8,144.19,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728346315562,3.49702049,144.18,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728346315762,30.15702049,144.18,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728346315965,3.4698,144.12,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728346317265,3.4697,144.13,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728346317862,3.4695,144.14,144.11,3.59502]
["bitfinex-derivatives","SOLF0:USTF0",1728346318170,5.82,144.17,144.11,3.59502]
["bitfinex-derivatives","SOLF0:USTF0",1728346318375,3.4692,144.15,144.11,3.59502]
["bitfinex-derivatives","SOLF0:USTF0",1728346318676,5.82,144.18,144.11,3.59502]
["bitfinex-derivatives","SOLF0:USTF0",1728346319168,3.4693,144.14,144.11,3.59502]
["bitfinex-derivatives","SOLF0:USTF0",1728346319874,3.4692,144.15,144.11,3.59502]
["bitfinex-derivatives","SOLF0:USTF0",1728346320468,3.4689,144.16,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728346320673,5.82,144.18,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728346321209,3.4694,144.14,144.11,3.59492]
["bitfinex-derivatives","SOLF0:USTF0",1728346321499,5.82,144.18,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728346321998,3.4692,144.15,144.11,3.59492]
["bitfinex-derivatives","SOLF0:USTF0",1728346323002,3.4692,144.15,144.12,3.4696]
["bitfinex-derivatives","SOLF0:USTF0",1728346324302,29.3041,144.22,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728346324498,5.82,144.21,144.11,5.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728346325395,3.4691,144.15,144.12,3.4697]
["bitfinex-derivatives","SOLF0:USTF0",1728346326903,3.4691,144.15,144.13,3.4695]
["bitfinex-derivatives","SOLF0:USTF0",1728346327197,3.469,144.16,144.13,3.4695]
["bitfinex-derivatives","SOLF0:USTF0",1728346327403,5.82,144.21,144.13,3.4695]
["bitfinex-derivatives","SOLF0:USTF0",1728346327707,3.469,144.16,144.13,3.4695]
["bitfinex-derivatives","SOLF0:USTF0",1728346328202,3.469,144.16,144.11,5.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728346328398,3.469,144.16,144.14,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1728346329218,0.12502,144.23,144.15,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728346329508,0.12502,144.23,144.2,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1728346329776,0.12502,144.23,144.22,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1728346329898,9.26753034,144.31,144.22,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1728346330708,9.26753034,144.31,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728346330709,35.92753034,144.31,144.17,26.78502]
["bitfinex-derivatives","SOLF0:USTF0",1728346330902,26.66,144.26,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728346331104,9.8581,144.25,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728346331903,3.468,144.2,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728346332909,3.468,144.2,144.17,3.59352]
["bitfinex-derivatives","SOLF0:USTF0",1728346333551,3.468,144.2,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728346333810,3.4681,144.19,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728346334106,9.8581,144.25,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728346334814,3.4684,144.18,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728346335009,5.8,144.21,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728346335201,3.4679,144.2,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728346335638,5.8,144.21,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728346335954,5.92502,144.29,144.2,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1728346336117,7.34582,144.29,144.23,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1728346336346,7.34582,144.29,144.23,30.1271]
["bitfinex-derivatives","SOLF0:USTF0",1728346336508,7.34582,144.29,144.23,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1728346337344,1.54582,144.29,144.25,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1728346338412,0.12502,144.29,144.25,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1728346338917,5.65376599,144.36,144.27,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1728346339219,0.12518,144.36,144.29,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1728346339412,0.12518,144.36,144.33,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1728346339609,0.12518,144.36,144.34,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1728346340312,0.12518,144.36,144.33,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1728346340502,0.12518,144.36,144.3,3.4653]
["bitfinex-derivatives","SOLF0:USTF0",1728346341024,3.4649,144.33,144.29,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1728346341209,0.12518,144.36,144.29,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1728346341412,0.12518,144.36,144.28,1.3105]
["bitfinex-derivatives","SOLF0:USTF0",1728346341617,0.12518,144.36,144.28,4.7763]
["bitfinex-derivatives","SOLF0:USTF0",1728346341618,3.4649,144.33,144.28,4.7763]
["bitfinex-derivatives","SOLF0:USTF0",1728346341814,0.12518,144.36,144.27,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1728346342817,0.12518,144.36,144.24,29.397]
["bitfinex-derivatives","SOLF0:USTF0",1728346343016,26.66,144.34,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728346343216,3.4668,144.25,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728346343414,5.8,144.26,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728346343719,3.58942,144.35,144.3,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1728346344025,3.58942,144.35,144.31,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1728346344745,0.12502,144.35,144.31,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1728346344909,0.12502,144.35,144.27,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1728346344910,3.4652,144.31,144.28,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1728346345131,5.8,144.34,144.28,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1728346345519,3.4651,144.32,144.28,30.1258]
["bitfinex-derivatives","SOLF0:USTF0",1728346347016,5.8,144.34,144.27,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1728346347222,5.8,144.34,144.26,27.9836]
["bitfinex-derivatives","SOLF0:USTF0",1728346347614,3.4652,144.32,144.28,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1728346347919,5.8,144.34,144.26,27.9836]
["bitfinex-derivatives","SOLF0:USTF0",1728346348526,3.4654,144.31,144.27,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1728346349013,5.8,144.34,144.27,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1728346349221,3.4655,144.3,144.27,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1728346353514,5.8,144.33,144.26,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1728346353515,3.4661,144.28,144.26,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1728346353724,5.8,144.33,144.22,9.8931]
["bitfinex-derivatives","SOLF0:USTF0",1728346354213,5.8,144.33,144.24,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1728346354521,3.4656,144.3,144.24,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1728346354722,5.8,144.32,144.24,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1728346355599,5.8,144.32,144.25,3.4666]
["bitfinex-derivatives","SOLF0:USTF0",1728346356301,5.8,144.32,144.24,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1728346356506,5.8,144.32,144.24,30.1269]
["bitfinex-derivatives","SOLF0:USTF0",1728346357100,3.4662,144.27,144.24,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1728346357602,3.4664,144.26,144.24,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1728346358096,3.4669,144.24,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728346359199,9.2669,144.24,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728346362804,5.8,144.24,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728346363002,3.4667,144.25,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728346363703,3.4665,144.26,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728346364304,3.4667,144.25,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728346364896,8.6181,144.27,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728346365100,3.4669,144.24,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728346367110,3.4684,144.18,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728346370105,3.4698,144.12,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728346370804,3.4697,144.13,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728346371507,8.13874788,144.19,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728346371714,5.86,144.16,144.11,26.78502]
["bitfinex-derivatives","SOLF0:USTF0",1728346372106,3.4695,144.14,144.11,26.78502]
["bitfinex-derivatives","SOLF0:USTF0",1728346372306,5.86,144.16,144.11,26.78502]
["bitfinex-derivatives","SOLF0:USTF0",1728346373508,3.4695,144.14,144.11,26.78502]
["bitfinex-derivatives","SOLF0:USTF0",1728346374210,5.86,144.16,144.11,26.78502]
["bitfinex-derivatives","SOLF0:USTF0",1728346374211,5.86,144.16,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728346374813,3.4698,144.12,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728346375007,5.86,144.13,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728346375411,9.3297,144.13,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728346375714,5.86,144.14,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728346376612,3.4697,144.13,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728346376819,5.86,144.14,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728346377114,3.4698,144.12,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728346381035,5.86,144.14,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728346381352,3.4697,144.13,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728346381545,1.3872,144.18,144.11,3.59502]
["bitfinex-derivatives","SOLF0:USTF0",1728346381848,5.86,144.15,144.11,3.59502]
["bitfinex-derivatives","SOLF0:USTF0",1728346382433,3.4693,144.14,144.11,3.59502]
["bitfinex-derivatives","SOLF0:USTF0",1728346382944,1.3872,144.18,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728346383241,2.6036,144.19,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728346383242,1.3065,144.19,144.12,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1728346383450,5.88,144.18,144.13,1.3585]
["bitfinex-derivatives","SOLF0:USTF0",1728346383753,3.4693,144.14,144.13,1.3585]
["bitfinex-derivatives","SOLF0:USTF0",1728346384055,3.4692,144.15,144.13,1.3585]
["bitfinex-derivatives","SOLF0:USTF0",1728346384454,5.88,144.18,144.13,1.3585]
["bitfinex-derivatives","SOLF0:USTF0",1728346384741,3.4687,144.17,144.13,4.8279]
["bitfinex-derivatives","SOLF0:USTF0",1728346385356,5.88,144.18,144.13,4.8279]
["bitfinex-derivatives","SOLF0:USTF0",1728346385544,3.4689,144.16,144.13,4.8279]
["bitfinex-derivatives","SOLF0:USTF0",1728346386556,5.88,144.18,144.13,1.3585]
["bitfinex-derivatives","SOLF0:USTF0",1728346386557,3.4693,144.15,144.13,1.3585]
["bitfinex-derivatives","SOLF0:USTF0",1728346386854,5.88,144.18,144.11,3.59492]
["bitfinex-derivatives","SOLF0:USTF0",1728346387548,3.4693,144.14,144.11,3.59492]
["bitfinex-derivatives","SOLF0:USTF0",1728346388766,5.88,144.18,144.11,3.59492]
["bitfinex-derivatives","SOLF0:USTF0",1728346388767,3.4696,144.13,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728346388955,5.88,144.18,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728346389374,1.3223,144.17,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728346389561,3.4698,144.12,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728346392962,5.88,144.14,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728346393160,5.88,144.14,144.05,3.59642]
["bitfinex-derivatives","SOLF0:USTF0",1728346393857,3.4707,144.09,144.05,3.59642]
["bitfinex-derivatives","SOLF0:USTF0",1728346394058,5.88,144.14,144.05,3.59642]
["bitfinex-derivatives","SOLF0:USTF0",1728346394462,3.52970347,144.13,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728346395254,3.4711,144.07,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728346395457,5.82,144.09,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728346395857,3.4712,144.07,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728346396462,3.4712,144.06,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728346399661,9.2911,144.07,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728346399858,5.82,144.07,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728346400107,3.4712,144.06,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728346401567,9.2909,144.08,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728346402275,5.82,144.08,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728346402858,3.4712,144.06,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728346404663,5.82,144.08,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728346405171,1.4081,144.12,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728346405172,5.82,144.09,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728346405372,1.4081,144.12,144.06,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1728346405373,3.4705,144.1,144.06,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1728346405767,5.82,144.11,144.05,26.78502]
["bitfinex-derivatives","SOLF0:USTF0",1728346405971,9.2902,144.11,144.08,3.4708]
["bitfinex-derivatives","SOLF0:USTF0",1728346406171,3.4702,144.11,144.08,3.4708]
["bitfinex-derivatives","SOLF0:USTF0",1728346406474,3.4698,144.12,144.09,3.4705]
["bitfinex-derivatives","SOLF0:USTF0",1728346406672,5.82,144.14,144.06,2.7809]
["bitfinex-derivatives","SOLF0:USTF0",1728346407274,5.82,144.14,144.07,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1728346407472,5.82,144.14,144.06,2.7809]
["bitfinex-derivatives","SOLF0:USTF0",1728346407670,5.82,144.14,144.06,1.4344]
["bitfinex-derivatives","SOLF0:USTF0",1728346407865,3.4707,144.09,144.06,1.4344]
["bitfinex-derivatives","SOLF0:USTF0",1728346409064,5.82,144.14,144.06,1.4344]
["bitfinex-derivatives","SOLF0:USTF0",1728346409368,3.4704,144.1,144.06,1.4344]
["bitfinex-derivatives","SOLF0:USTF0",1728346409868,3.4704,144.1,144.07,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1728346410766,3.4699,144.12,144.09,3.4704]
["bitfinex-derivatives","SOLF0:USTF0",1728346411957,5.82,144.14,144.1,3.4701]
["bitfinex-derivatives","SOLF0:USTF0",1728346411958,3.4697,144.13,144.1,3.4701]
["bitfinex-derivatives","SOLF0:USTF0",1728346412157,5.82,144.14,144.1,3.4701]
["bitfinex-derivatives","SOLF0:USTF0",1728346412352,1.309,144.16,144.1,3.4701]
["bitfinex-derivatives","SOLF0:USTF0",1728346412550,5.82,144.15,144.1,3.4701]
["bitfinex-derivatives","SOLF0:USTF0",1728346413049,5.82,144.15,144.11,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1728346413249,5.82,144.15,144.07,27.9655]
["bitfinex-derivatives","SOLF0:USTF0",1728346413250,5.82,144.15,144.08,1.388]
["bitfinex-derivatives","SOLF0:USTF0",1728346413550,3.4697,144.13,144.1,3.4702]
["bitfinex-derivatives","SOLF0:USTF0",1728346414749,5.82,144.15,144.09,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1728346414953,16.66,144.14,144.06,1.4344]
["bitfinex-derivatives","SOLF0:USTF0",1728346415844,3.4702,144.11,144.07,3.4708]
["bitfinex-derivatives","SOLF0:USTF0",1728346416245,3.4703,144.1,144.07,3.4708]
["bitfinex-derivatives","SOLF0:USTF0",1728346416643,16.66,144.14,144.06,1.4344]
["bitfinex-derivatives","SOLF0:USTF0",1728346416847,20.08292362,144.13,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728346417155,3.4709,144.08,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728346417350,5.82,144.1,144.05,3.59642]
["bitfinex-derivatives","SOLF0:USTF0",1728346417548,5.82,144.1,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728346417743,3.471,144.07,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728346418247,3.4712,144.06,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728346422059,3.4709,144.08,144.06,3.4712]
["bitfinex-derivatives","SOLF0:USTF0",1728346424151,3.4709,144.08,144.05,3.59642]
["bitfinex-derivatives","SOLF0:USTF0",1728346424955,9.2905,144.1,144.07,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1728346425259,5.82,144.1,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728346425660,3.4705,144.09,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728346426058,3.4705,144.09,144.06,3.4712]
["bitfinex-derivatives","SOLF0:USTF0",1728346426359,3.4706,144.09,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728346426754,3.4706,144.09,144.06,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1728346427563,3.4708,144.08,144.06,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1728346427856,3.4708,144.08,144.05,3.59642]
["bitfinex-derivatives","SOLF0:USTF0",1728346428472,3.4712,144.06,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728346429563,3.4711,144.07,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728346430660,3.4712,144.06,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728346431664,9.2912,144.06,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728346432357,5.82,144.06,144.0,1.4105]
["bitfinex-derivatives","SOLF0:USTF0",1728346432560,3.4722,144.03,144.0,1.4105]
["bitfinex-derivatives","SOLF0:USTF0",1728346433060,3.4722,144.03,144.0,4.8831]
["bitfinex-derivatives","SOLF0:USTF0",1728346433962,3.4719,144.04,144.02,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1728346434162,5.82,144.06,144.0,1.4105]
["bitfinex-derivatives","SOLF0:USTF0",1728346434959,3.4716,144.05,144.0,1.4105]
["bitfinex-derivatives","SOLF0:USTF0",1728346435767,3.4716,144.05,144.02,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1728346436769,3.4714,144.06,144.04,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1728346436969,5.56969858,144.08,144.02,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1728346437170,7.2075,144.09,144.02,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1728346437368,3.4712,144.07,144.04,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1728346438366,7.2075,144.09,144.0,1.4105]
["bitfinex-derivatives","SOLF0:USTF0",1728346438570,5.57108933,144.08,144.0,1.4105]
["bitfinex-derivatives","SOLF0:USTF0",1728346438765,5.57108933,144.07,144.0,1.4105]
["bitfinex-derivatives","SOLF0:USTF0",1728346439068,23.8675,144.09,144.02,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1728346439069,7.2075,144.09,144.02,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1728346439370,5.57059326,144.08,144.02,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1728346439567,3.4714,144.06,144.03,3.4718]
["bitfinex-derivatives","SOLF0:USTF0",1728346439965,3.4709,144.08,144.02,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1728346440165,1.3875,144.09,144.04,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1728346440567,1.3875,144.09,144.02,22.48]
["bitfinex-derivatives","SOLF0:USTF0",1728346440780,1.3875,144.09,144.04,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1728346440975,1.3875,144.09,144.06,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1728346441270,0.12502,144.11,144.06,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1728346441769,0.12502,144.11,144.08,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1728346442365,0.12502,144.11,144.06,7.2216]
["bitfinex-derivatives","SOLF0:USTF0",1728346442568,0.12502,144.11,144.03,22.48]
["bitfinex-derivatives","SOLF0:USTF0",1728346442777,5.82,144.1,144.02,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1728346442983,24.95459905,144.09,144.01,1.4016]
["bitfinex-derivatives","SOLF0:USTF0",1728346443174,3.4717,144.05,144.01,4.8739]
["bitfinex-derivatives","SOLF0:USTF0",1728346443375,19.3823,144.09,144.01,4.8739]
["bitfinex-derivatives","SOLF0:USTF0",1728346443576,5.57162876,144.08,144.01,4.8739]
["bitfinex-derivatives","SOLF0:USTF0",1728346443771,5.57144174,144.07,144.01,4.8739]
["bitfinex-derivatives","SOLF0:USTF0",1728346443972,19.3823,144.09,144.01,4.8739]
["bitfinex-derivatives","SOLF0:USTF0",1728346444175,5.57148293,144.08,144.01,4.8739]
["bitfinex-derivatives","SOLF0:USTF0",1728346444475,5.57148293,144.07,144.01,4.8739]
["bitfinex-derivatives","SOLF0:USTF0",1728346444675,3.4716,144.05,144.01,4.8739]
["bitfinex-derivatives","SOLF0:USTF0",1728346445271,3.4721,144.03,143.99,16.78502]
["bitfinex-derivatives","SOLF0:USTF0",1728346446374,5.82,144.06,144.0,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1728346446375,3.4718,144.04,144.0,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1728346447374,5.82,144.06,143.99,16.78502]
["bitfinex-derivatives","SOLF0:USTF0",1728346447581,5.5693835,144.08,144.03,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1728346447771,5.57003093,144.08,144.03,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1728346447971,3.4717,144.05,144.01,20.1323]
["bitfinex-derivatives","SOLF0:USTF0",1728346448171,25.2023,144.09,144.01,20.1323]
["bitfinex-derivatives","SOLF0:USTF0",1728346448373,5.56975831,144.08,144.01,20.1323]
["bitfinex-derivatives","SOLF0:USTF0",1728346448673,5.56975831,144.07,144.01,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1728346448974,8.5423,144.09,144.01,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1728346449181,8.5423,144.09,144.03,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1728346449679,6.1929,144.09,144.05,3.4713]
["bitfinex-derivatives","SOLF0:USTF0",1728346449866,2.7223,144.09,144.03,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1728346450068,5.57188758,144.1,144.03,17.9812]
["bitfinex-derivatives","SOLF0:USTF0",1728346450287,3.4707,144.09,144.05,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1728346450467,5.57231772,144.1,144.05,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1728346451073,5.57231772,144.1,144.03,17.9812]
["bitfinex-derivatives","SOLF0:USTF0",1728346451074,5.57231772,144.1,144.04,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1728346451274,5.94502,144.11,144.04,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1728346451470,5.57294182,144.1,144.04,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1728346451677,5.94502,144.11,144.04,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1728346451875,5.57294182,144.1,144.04,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1728346452077,5.94502,144.11,144.04,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1728346452373,5.57298009,144.1,144.04,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1728346452578,5.94502,144.11,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728346452579,22.23363245,144.09,144.01,20.1323]
["bitfinex-derivatives","SOLF0:USTF0",1728346452873,3.4719,144.04,144.01,20.1323]
["bitfinex-derivatives","SOLF0:USTF0",1728346453266,5.8,144.07,144.01,20.1323]
["bitfinex-derivatives","SOLF0:USTF0",1728346453672,5.8,144.07,144.01,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1728346453873,3.4716,144.05,144.02,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1728346455575,3.4716,144.05,144.01,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1728346455775,5.8,144.07,144.01,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1728346456572,3.4716,144.05,144.02,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1728346457777,5.8,144.07,144.01,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1728346459377,3.4717,144.05,144.02,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1728346459983,3.4719,144.04,144.01,20.1323]
["bitfinex-derivatives","SOLF0:USTF0",1728346460177,3.4719,144.04,144.0,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1728346460178,0.12502,144.11,144.03,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1728346460387,5.92502,144.11,144.03,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1728346460576,3.4709,144.08,144.05,3.4713]
["bitfinex-derivatives","SOLF0:USTF0",1728346462079,0.12502,144.11,144.07,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1728346462578,0.12502,144.11,144.09,3.4705]
["bitfinex-derivatives","SOLF0:USTF0",1728346462772,0.12502,144.11,144.06,1.3451]
["bitfinex-derivatives","SOLF0:USTF0",1728346463176,3.4709,144.08,144.06,1.3451]
["bitfinex-derivatives","SOLF0:USTF0",1728346463377,5.57851769,144.1,144.05,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1728346463681,3.4713,144.06,144.03,3.4718]
["bitfinex-derivatives","SOLF0:USTF0",1728346464574,3.4713,144.06,144.04,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1728346465378,5.57716924,144.09,144.02,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1728346465581,5.57716924,144.09,144.06,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1728346465582,3.4707,144.09,144.06,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1728346465789,5.8,144.1,144.03,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1728346466181,3.4712,144.07,144.04,3.4716]
["bitfinex-derivatives","SOLF0:USTF0",1728346466485,5.57730524,144.09,144.04,3.4716]
["bitfinex-derivatives","SOLF0:USTF0",1728346466685,5.57730524,144.08,144.04,3.4716]
["bitfinex-derivatives","SOLF0:USTF0",1728346466878,5.8,144.1,144.04,3.4716]
["bitfinex-derivatives","SOLF0:USTF0",1728346467084,5.57711202,144.09,144.04,3.4716]
["bitfinex-derivatives","SOLF0:USTF0",1728346467279,5.8,144.1,144.06,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1728346467780,5.8,144.1,144.05,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1728346467976,3.59512,144.11,144.08,3.4707]
["bitfinex-derivatives","SOLF0:USTF0",1728346468179,5.57788308,144.1,144.07,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1728346468378,0.12502,144.11,144.07,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1728346468985,0.12502,144.11,144.08,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1728346468986,3.59512,144.11,144.08,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1728346469189,0.12502,144.11,144.07,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1728346469577,0.12502,144.11,144.09,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1728346469787,0.12502,144.11,144.07,18.0887]
["bitfinex-derivatives","SOLF0:USTF0",1728346470580,0.12502,144.11,144.1,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1728346475388,0.12502,144.11,144.07,4.0864]
["bitfinex-derivatives","SOLF0:USTF0",1728346475595,0.12502,144.11,144.07,26.5464]
["bitfinex-derivatives","SOLF0:USTF0",1728346476289,0.12502,144.11,144.1,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1728346477291,1.45972,144.17,144.14,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1728346477495,3.4689,144.16,144.14,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1728346477686,3.4689,144.16,144.13,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1728346477887,3.4689,144.16,144.13,20.1294]
["bitfinex-derivatives","SOLF0:USTF0",1728346478889,3.4692,144.15,144.13,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1728346479091,1.45972,144.17,144.11,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1728346479287,1.45972,144.17,144.07,4.0864]
["bitfinex-derivatives","SOLF0:USTF0",1728346479288,1.45972,144.17,144.09,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1728346479490,18.11972,144.17,144.07,20.7464]
["bitfinex-derivatives","SOLF0:USTF0",1728346479692,5.56897568,144.16,144.08,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1728346479893,11.36872454,144.15,144.09,3.4704]
["bitfinex-derivatives","SOLF0:USTF0",1728346480095,3.4699,144.12,144.08,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1728346480487,5.8,144.15,144.08,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1728346480790,5.8,144.15,144.09,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1728346481087,5.8,144.15,144.1,3.4701]
["bitfinex-derivatives","SOLF0:USTF0",1728346481088,3.4697,144.13,144.1,3.4701]
["bitfinex-derivatives","SOLF0:USTF0",1728346481292,5.8,144.15,144.09,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1728346481686,3.4695,144.14,144.11,3.4698]
["bitfinex-derivatives","SOLF0:USTF0",1728346481989,7.25972,144.17,144.11,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1728346482193,0.12502,144.17,144.16,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1728346482393,0.12502,144.17,144.15,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1728346483288,0.12502,144.17,144.13,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1728346483494,3.59372,144.17,144.14,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1728346484597,0.12502,144.17,144.15,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1728346485398,0.12502,144.17,144.15,20.129]
["bitfinex-derivatives","SOLF0:USTF0",1728346486389,0.12502,144.17,144.16,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1728346486594,0.12502,144.17,144.16,20.1288]
["bitfinex-derivatives","SOLF0:USTF0",1728346486986,3.4678,144.21,144.16,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1728346487687,3.4678,144.21,144.18,3.4683]
["bitfinex-derivatives","SOLF0:USTF0",1728346488793,3.4678,144.21,144.16,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1728346489298,3.4678,144.21,144.18,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1728346489689,10.31349539,144.3,144.16,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1728346489895,99.6133461,144.23,144.2,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1728346490294,99.6133461,144.23,144.19,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1728346490804,3.59232,144.23,144.21,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1728346490990,0.12502,144.23,144.19,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1728346491394,0.12502,144.23,144.2,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1728346491697,0.12502,144.23,144.19,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1728346492397,3.4674,144.22,144.19,20.128]
["bitfinex-derivatives","SOLF0:USTF0",1728346492791,0.12502,144.23,144.22,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1728346494293,0.12502,144.23,144.22,20.1274]
["bitfinex-derivatives","SOLF0:USTF0",1728346494894,0.12502,144.23,144.22,21.5085]
["bitfinex-derivatives","SOLF0:USTF0",1728346496293,3.4663,144.27,144.25,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1728346496492,0.12502,144.29,144.25,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1728346496801,3.4664,144.27,144.25,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1728346497296,0.12502,144.29,144.25,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1728346497503,3.4661,144.28,144.25,20.1265]
["bitfinex-derivatives","SOLF0:USTF0",1728346497692,0.12502,144.29,144.25,20.1265]
["bitfinex-derivatives","SOLF0:USTF0",1728346498301,0.12502,144.29,144.25,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1728346499700,0.12502,144.29,144.27,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1728346500306,0.12502,144.29,144.27,20.1261]
["bitfinex-derivatives","SOLF0:USTF0",1728346501006,0.12502,144.29,144.28,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1728346501805,0.12502,144.29,144.25,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1728346502002,0.12502,144.29,144.23,1.4062]
["bitfinex-derivatives","SOLF0:USTF0",1728346502003,0.12502,144.29,144.23,18.0662]
["bitfinex-derivatives","SOLF0:USTF0",1728346502206,0.12502,144.29,144.23,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1728346502509,3.4663,144.27,144.23,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1728346503210,3.4663,144.27,144.24,3.4668]
["bitfinex-derivatives","SOLF0:USTF0",1728346503408,0.12502,144.29,144.25,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1728346503604,0.12502,144.29,144.27,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1728346503810,0.12502,144.29,144.27,20.126]
["bitfinex-derivatives","SOLF0:USTF0",1728346504205,0.12502,144.29,144.27,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1728346504609,0.12502,144.29,144.28,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1728346505606,0.12502,144.29,144.27,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1728346505804,0.12502,144.29,144.25,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1728346506003,0.12502,144.29,144.23,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1728346506213,3.4666,144.26,144.23,20.127]
["bitfinex-derivatives","SOLF0:USTF0",1728346506410,0.12502,144.29,144.23,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1728346508007,3.4668,144.25,144.23,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1728346508606,20.21283519,144.29,144.19,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1728346508904,20.21283519,144.29,144.19,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1728346508905,1.3869,144.28,144.19,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1728346509112,5.8,144.27,144.21,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1728346509910,5.8,144.27,144.19,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1728346510109,5.8,144.27,144.22,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1728346510509,3.4669,144.25,144.19,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1728346510808,3.4669,144.25,144.21,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1728346511016,5.8,144.27,144.21,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1728346511513,5.8,144.27,144.2,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1728346511708,5.8,144.27,144.19,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1728346511917,3.4671,144.24,144.19,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1728346512111,3.4671,144.24,144.21,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1728346512908,5.8,144.27,144.19,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1728346513111,2.7385,144.28,144.21,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1728346513416,3.4663,144.27,144.24,3.4668]
["bitfinex-derivatives","SOLF0:USTF0",1728346513913,0.12502,144.29,144.23,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1728346514216,0.12502,144.29,144.24,1.4372]
["bitfinex-derivatives","SOLF0:USTF0",1728346514716,0.12502,144.29,144.25,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1728346515107,3.59082,144.29,144.26,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1728346515816,0.12502,144.29,144.27,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1728346516411,0.12502,144.29,144.28,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1728346517616,3.4649,144.33,144.27,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1728346517918,3.4649,144.33,144.3,3.4654]
["bitfinex-derivatives","SOLF0:USTF0",1728346519518,3.4646,144.34,144.31,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1728346520020,3.58932,144.35,144.32,3.4649]
["bitfinex-derivatives","SOLF0:USTF0",1728346520809,0.12502,144.35,144.33,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1728346521024,0.12502,144.35,144.34,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1728346521714,0.12502,144.35,144.34,20.1245]
["bitfinex-derivatives","SOLF0:USTF0",1728346522420,0.12518,144.36,144.34,20.1245]
["bitfinex-derivatives","SOLF0:USTF0",1728346522421,0.12518,144.36,144.35,3.4643]
["bitfinex-derivatives","SOLF0:USTF0",1728346522623,0.12502,144.41,144.35,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728346522924,0.12502,144.41,144.37,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1728346523222,16.66,144.38,144.26,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728346523422,20.18750962,144.38,144.27,18.0581]
["bitfinex-derivatives","SOLF0:USTF0",1728346523627,2.6702,144.37,144.27,18.0581]
["bitfinex-derivatives","SOLF0:USTF0",1728346523827,3.4645,144.34,144.27,21.5242]
["bitfinex-derivatives","SOLF0:USTF0",1728346524027,22.44,144.36,144.27,21.5242]
["bitfinex-derivatives","SOLF0:USTF0",1728346524322,5.78,144.36,144.27,21.5242]
["bitfinex-derivatives","SOLF0:USTF0",1728346524722,5.78,144.36,144.27,18.0581]
["bitfinex-derivatives","SOLF0:USTF0",1728346524920,5.78,144.36,144.31,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1728346525137,5.78,144.36,144.29,16.78502]
["bitfinex-derivatives","SOLF0:USTF0",1728346525324,5.78,144.36,144.31,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1728346525628,5.78,144.36,144.31,20.1251]
["bitfinex-derivatives","SOLF0:USTF0",1728346526324,3.4644,144.35,144.31,20.1251]
["bitfinex-derivatives","SOLF0:USTF0",1728346527127,3.4644,144.35,144.31,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1728346527325,3.4644,144.35,144.32,3.4649]
["bitfinex-derivatives","SOLF0:USTF0",1728346528435,3.4639,144.37,144.33,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1728346528629,3.4639,144.37,144.32,1.4081]
["bitfinex-derivatives","SOLF0:USTF0",1728346528830,3.4639,144.37,144.33,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1728346529034,3.464,144.37,144.33,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1728346529432,3.4637,144.38,144.34,3.4643]
["bitfinex-derivatives","SOLF0:USTF0",1728346529934,3.4637,144.38,144.33,20.05889256]
["bitfinex-derivatives","SOLF0:USTF0",1728346530131,3.4634,144.39,144.36,3.464]
["bitfinex-derivatives","SOLF0:USTF0",1728346530536,0.12502,144.41,144.35,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1728346530739,3.58792,144.41,144.35,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1728346531032,3.58792,144.41,144.37,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1728346531238,0.12502,144.41,144.38,3.4635]
["bitfinex-derivatives","SOLF0:USTF0",1728346531443,0.12502,144.41,144.37,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1728346531741,0.12502,144.41,144.39,3.4633]
["bitfinex-derivatives","SOLF0:USTF0",1728346532434,3.58802,144.41,144.37,20.1237]
["bitfinex-derivatives","SOLF0:USTF0",1728346532630,3.58802,144.41,144.34,11.95058954]
["bitfinex-derivatives","SOLF0:USTF0",1728346532631,0.12502,144.41,144.35,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1728346533032,3.4632,144.4,144.36,3.4639]
["bitfinex-derivatives","SOLF0:USTF0",1728346533432,3.4632,144.4,144.35,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1728346533936,3.4632,144.4,144.37,3.4638]
["bitfinex-derivatives","SOLF0:USTF0",1728346535236,3.4638,144.37,144.35,3.4643]
["bitfinex-derivatives","SOLF0:USTF0",1728346535435,16.66,144.4,144.33,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728346535745,3.464,144.37,144.34,3.4644]
["bitfinex-derivatives","SOLF0:USTF0",1728346536037,5.90502,144.41,144.33,9.18417003]
["bitfinex-derivatives","SOLF0:USTF0",1728346536243,3.4634,144.39,144.35,3.4642]
["bitfinex-derivatives","SOLF0:USTF0",1728346536638,5.90502,144.41,144.33,25.84417003]
["bitfinex-derivatives","SOLF0:USTF0",1728346536844,3.4632,144.4,144.34,1.3855]
["bitfinex-derivatives","SOLF0:USTF0",1728346537342,3.4632,144.4,144.36,3.4638]
["bitfinex-derivatives","SOLF0:USTF0",1728346537538,0.12502,144.41,144.36,3.4638]
["bitfinex-derivatives","SOLF0:USTF0",1728346537740,3.4633,144.39,144.36,3.4638]
["bitfinex-derivatives","SOLF0:USTF0",1728346538437,3.4632,144.4,144.37,3.4638]
["bitfinex-derivatives","SOLF0:USTF0",1728346538835,0.12502,144.41,144.34,1.3855]
["bitfinex-derivatives","SOLF0:USTF0",1728346539036,3.4634,144.39,144.36,3.4639]
["bitfinex-derivatives","SOLF0:USTF0",1728346540345,3.4632,144.4,144.36,3.4639]
["bitfinex-derivatives","SOLF0:USTF0",1728346540943,3.4632,144.4,144.35,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1728346541139,0.12502,144.41,144.35,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1728346541348,0.12502,144.41,144.37,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1728346542551,0.12502,144.41,144.37,22.44]
["bitfinex-derivatives","SOLF0:USTF0",1728346542742,0.12502,144.41,144.39,3.4632]
["bitfinex-derivatives","SOLF0:USTF0",1728346544646,0.12502,144.41,144.38,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1728346544849,0.12502,144.41,144.4,3.4631]
["bitfinex-derivatives","SOLF0:USTF0",1728346547743,0.12502,144.41,144.39,18.0487]
["bitfinex-derivatives","SOLF0:USTF0",1728346547940,0.12502,144.41,144.38,4.8234]
["bitfinex-derivatives","SOLF0:USTF0",1728346548246,0.12502,144.41,144.38,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1728346549438,3.58792,144.41,144.39,3.4632]
["bitfinex-derivatives","SOLF0:USTF0",1728346551039,3.58792,144.41,144.38,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1728346551242,3.58792,144.41,144.35,18.0487]
["bitfinex-derivatives","SOLF0:USTF0",1728346551243,0.12502,144.41,144.35,18.0487]
["bitfinex-derivatives","SOLF0:USTF0",1728346551443,3.4636,144.38,144.36,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728346551844,3.4636,144.38,144.36,3.4639]
["bitfinex-derivatives","SOLF0:USTF0",1728346552044,0.12502,144.41,144.36,3.4639]
["bitfinex-derivatives","SOLF0:USTF0",1728346552346,3.4634,144.39,144.36,3.4639]
["bitfinex-derivatives","SOLF0:USTF0",1728346552846,3.4632,144.4,144.38,3.4635]
["bitfinex-derivatives","SOLF0:USTF0",1728346553448,0.12502,144.41,144.4,3.4631]
["bitfinex-derivatives","SOLF0:USTF0",1728346556751,0.12502,144.41,144.4,20.1231]
["bitfinex-derivatives","SOLF0:USTF0",1728346557953,3.58662,144.47,144.44,3.462]
["bitfinex-derivatives","SOLF0:USTF0",1728346558159,0.12502,144.47,144.41,10.73444809]
["bitfinex-derivatives","SOLF0:USTF0",1728346558455,0.12502,144.47,144.43,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1728346558651,0.12502,144.47,144.45,3.4617]
["bitfinex-derivatives","SOLF0:USTF0",1728346559550,0.12502,144.47,144.44,3.43900969]
["bitfinex-derivatives","SOLF0:USTF0",1728346559854,0.12502,144.47,144.46,3.4616]
["bitfinex-derivatives","SOLF0:USTF0",1728346560047,0.12502,144.47,144.43,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1728346560248,0.12502,144.47,144.41,10.0659]
["bitfinex-derivatives","SOLF0:USTF0",1728346560249,3.4623,144.44,144.41,18.0927]
["bitfinex-derivatives","SOLF0:USTF0",1728346560445,16.78502,144.47,144.39,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728346560652,2.7192,144.46,144.39,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728346561150,19.3792,144.46,144.37,19.4701]
["bitfinex-derivatives","SOLF0:USTF0",1728346561359,16.66,144.44,144.36,1.4127]
["bitfinex-derivatives","SOLF0:USTF0",1728346561551,16.66,144.42,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728346561748,16.66,144.4,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728346561957,8.4992,144.39,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728346562153,3.464,144.36,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728346562956,3.4648,144.33,144.29,5.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728346563252,16.66,144.36,144.29,5.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728346563459,3.4655,144.3,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728346563660,3.4655,144.3,144.23,5.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728346563661,16.66,144.32,144.23,5.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728346563960,3.4658,144.29,144.23,5.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728346564267,5.78,144.31,144.23,5.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728346564557,5.78,144.31,144.23,9.37212]
["bitfinex-derivatives","SOLF0:USTF0",1728346565058,3.466,144.28,144.23,5.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728346565253,5.78,144.31,144.24,3.4669]
["bitfinex-derivatives","SOLF0:USTF0",1728346565462,5.78,144.31,144.23,5.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728346565855,3.4664,144.27,144.23,5.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728346566355,16.66,144.28,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728346566560,0.12502,144.35,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728346566561,5.78,144.27,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728346567658,3.4666,144.26,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728346567856,2.6634,144.3,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728346568054,7.1453,144.3,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728346568256,10.6109,144.3,144.25,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1728346568460,1.3653,144.3,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728346568659,5.78,144.33,144.24,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1728346568863,5.78,144.33,144.24,33.8308]
["bitfinex-derivatives","SOLF0:USTF0",1728346569061,3.465,144.32,144.28,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1728346569559,5.78,144.33,144.24,33.8308]
["bitfinex-derivatives","SOLF0:USTF0",1728346569954,97.26803612,144.34,144.26,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1728346570153,97.26803612,144.34,144.29,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1728346570355,3.4648,144.33,144.29,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1728346571762,97.26803612,144.34,144.26,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1728346571956,1.3177,144.34,144.26,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1728346572558,3.4649,144.33,144.28,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1728346572860,1.3177,144.34,144.26,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1728346573058,3.4652,144.32,144.28,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1728346573765,3.4652,144.32,144.29,3.4657]
["bitfinex-derivatives","SOLF0:USTF0",1728346573966,3.4648,144.33,144.29,3.4657]
["bitfinex-derivatives","SOLF0:USTF0",1728346574154,1.3177,144.34,144.27,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728346574358,1.3177,144.34,144.29,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1728346574658,3.4648,144.33,144.29,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1728346575459,3.4657,144.29,144.26,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1728346575765,1.3177,144.34,144.26,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1728346576466,3.4656,144.3,144.26,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1728346576859,1.3177,144.34,144.24,4.8976]
["bitfinex-derivatives","SOLF0:USTF0",1728346576860,5.78,144.32,144.24,4.8976]
["bitfinex-derivatives","SOLF0:USTF0",1728346577061,3.4656,144.3,144.24,4.8976]
["bitfinex-derivatives","SOLF0:USTF0",1728346577263,5.78,144.32,144.24,4.8976]
["bitfinex-derivatives","SOLF0:USTF0",1728346577869,3.4662,144.28,144.24,4.8976]
["bitfinex-derivatives","SOLF0:USTF0",1728346578463,26.62,144.31,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728346578868,26.62,144.29,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728346579059,3.4669,144.24,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728346579469,5.78,144.24,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728346579662,3.4684,144.18,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728346579858,5.78,144.24,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728346580368,3.4674,144.22,144.18,3.4683]
["bitfinex-derivatives","SOLF0:USTF0",1728346580563,5.78,144.24,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728346581974,3.4676,144.22,144.17,3.59342]
["bitfinex-derivatives","SOLF0:USTF0",1728346582169,5.78,144.24,144.17,3.59342]
["bitfinex-derivatives","SOLF0:USTF0",1728346582474,3.4678,144.21,144.17,3.59352]
["bitfinex-derivatives","SOLF0:USTF0",1728346583262,5.78,144.24,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728346583465,32.4,144.24,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728346584264,3.4684,144.18,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728346586073,5.78,144.2,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728346586371,3.4683,144.19,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728346586773,3.4684,144.18,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728346587473,5.78,144.2,144.11,5.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728346587672,5.78,144.2,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728346587673,26.62,144.19,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728346587972,3.4698,144.12,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728346589771,3.4712,144.07,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728346590169,32.4,144.14,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728346590366,3.4712,144.06,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728346590993,3.4726,144.01,143.91,3.51332119]
["bitfinex-derivatives","SOLF0:USTF0",1728346591194,3.4726,144.01,143.93,28.04782]
["bitfinex-derivatives","SOLF0:USTF0",1728346591983,3.4726,144.01,143.96,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1728346594582,26.62,144.06,143.93,28.04782]
["bitfinex-derivatives","SOLF0:USTF0",1728346594785,26.62,144.09,143.96,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1728346594989,5.78,144.08,143.96,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1728346595891,5.78,144.08,144.0,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1728346596489,3.4716,144.05,144.0,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1728346597794,3.4716,144.05,143.96,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1728346597795,3.4718,144.04,143.96,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1728346597985,5.78,144.07,143.99,3.59772]
["bitfinex-derivatives","SOLF0:USTF0",1728346598395,3.4719,144.04,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728346598595,3.4719,144.04,144.0,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1728346598889,3.472,144.03,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728346599285,3.472,144.03,143.99,3.59782]
["bitfinex-derivatives","SOLF0:USTF0",1728346599889,3.4722,144.02,143.99,3.59782]
["bitfinex-derivatives","SOLF0:USTF0",1728346600585,3.472,144.03,143.99,3.59782]
["bitfinex-derivatives","SOLF0:USTF0",1728346601591,5.78,144.07,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728346602785,3.4721,144.03,143.99,3.59782]
["bitfinex-derivatives","SOLF0:USTF0",1728346603187,3.4716,144.05,144.01,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1728346603392,5.78,144.07,144.01,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1728346604384,5.78,144.07,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728346604590,5.78,144.06,143.99,3.55403346]
["bitfinex-derivatives","SOLF0:USTF0",1728346604797,5.78,144.06,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728346604997,5.78,144.06,143.99,3.52972718]
["bitfinex-derivatives","SOLF0:USTF0",1728346605194,5.78,144.06,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728346605690,5.78,144.06,143.99,3.55507067]
["bitfinex-derivatives","SOLF0:USTF0",1728346605897,5.78,144.06,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728346606193,3.4721,144.03,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728346606396,3.4721,144.03,143.99,3.58388587]
["bitfinex-derivatives","SOLF0:USTF0",1728346606589,3.4721,144.03,143.99,3.59772]
["bitfinex-derivatives","SOLF0:USTF0",1728346607194,3.4721,144.03,143.99,7.01770271]
["bitfinex-derivatives","SOLF0:USTF0",1728346607395,5.78,144.06,143.99,7.01770271]
["bitfinex-derivatives","SOLF0:USTF0",1728346607396,5.78,144.06,143.99,3.54500271]
["bitfinex-derivatives","SOLF0:USTF0",1728346608399,3.4717,144.04,144.01,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1728346608604,3.4717,144.04,143.99,3.54500271]
["bitfinex-derivatives","SOLF0:USTF0",1728346609098,5.78,144.06,143.99,3.54500271]
["bitfinex-derivatives","SOLF0:USTF0",1728346609298,5.78,144.06,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728346609697,3.4723,144.02,143.99,3.59782]
["bitfinex-derivatives","SOLF0:USTF0",1728346611004,5.78,144.06,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728346611200,3.4718,144.04,144.01,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1728346611399,5.78,144.06,144.01,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1728346612199,28.0307,144.07,143.99,3.61895016]
["bitfinex-derivatives","SOLF0:USTF0",1728346612200,1.4107,144.07,143.99,3.61895016]
["bitfinex-derivatives","SOLF0:USTF0",1728346612396,3.4716,144.05,144.02,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1728346617498,3.4719,144.04,144.01,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1728346617701,5.78,144.06,143.99,3.66859563]
["bitfinex-derivatives","SOLF0:USTF0",1728346619199,3.4721,144.03,144.0,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1728346619701,3.4725,144.01,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728346620000,22.44,144.06,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728346620506,16.66,144.04,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728346620697,16.66,144.05,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728346621211,16.66,144.05,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728346621212,16.66,144.01,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728346621398,5.78,144.0,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728346621998,3.4734,143.97,143.94,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1728346622199,3.4734,143.97,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728346622598,3.4734,143.97,143.93,3.59922]
["bitfinex-derivatives","SOLF0:USTF0",1728346623198,16.66,144.01,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728346623396,5.78,144.01,143.94,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1728346623603,5.78,144.01,143.94,19.3697]
["bitfinex-derivatives","SOLF0:USTF0",1728346623997,3.4732,143.98,143.95,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1728346624201,3.4732,143.98,143.94,19.3697]
["bitfinex-derivatives","SOLF0:USTF0",1728346624202,5.78,144.01,143.94,2.7097]
["bitfinex-derivatives","SOLF0:USTF0",1728346624499,22.44,144.01,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728346624901,3.473,143.99,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728346625101,16.66,143.99,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728346628099,16.66,143.94,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728346628310,16.66,143.94,143.85,3.47895652]
["bitfinex-derivatives","SOLF0:USTF0",1728346628503,16.66,143.9,143.84,2.7138]
["bitfinex-derivatives","SOLF0:USTF0",1728346628709,3.4753,143.89,143.84,6.1902]
["bitfinex-derivatives","SOLF0:USTF0",1728346629302,3.475,143.91,143.84,2.7138]
["bitfinex-derivatives","SOLF0:USTF0",1728346629505,9.275,143.91,143.84,2.7138]
["bitfinex-derivatives","SOLF0:USTF0",1728346629706,3.475,143.91,143.84,2.7138]
["bitfinex-derivatives","SOLF0:USTF0",1728346629907,25.9347,143.92,143.88,3.60068]
["bitfinex-derivatives","SOLF0:USTF0",1728346630102,22.46,143.92,143.88,3.60068]
["bitfinex-derivatives","SOLF0:USTF0",1728346631307,3.4749,143.91,143.88,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728346632504,3.4745,143.93,143.9,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1728346632706,3.4745,143.93,143.88,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728346632707,9.2545,143.93,143.88,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728346633107,9.2545,143.93,143.89,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1728346634013,24.912,144.0,143.88,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728346634014,3.4739,143.95,143.91,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1728346634311,9.2539,143.95,143.91,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1728346634513,5.78,143.95,143.88,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728346635314,22.44,143.95,143.88,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728346635707,3.4752,143.9,143.88,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728346635912,3.4752,143.9,143.82,3.50674371]
["bitfinex-derivatives","SOLF0:USTF0",1728346635913,16.66,143.9,143.82,3.50674371]
["bitfinex-derivatives","SOLF0:USTF0",1728346636113,16.66,143.87,143.78,25.2305]
["bitfinex-derivatives","SOLF0:USTF0",1728346636314,16.66,143.87,143.83,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1728346636315,20.136,143.87,143.83,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1728346637115,7.2108,143.91,143.8,20.06710285]
["bitfinex-derivatives","SOLF0:USTF0",1728346637316,16.66,143.92,143.82,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1728346637615,22.46,143.92,143.82,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1728346637811,3.475,143.91,143.87,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1728346638004,22.46,143.92,143.82,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1728346638211,22.46,143.92,143.85,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1728346638212,3.4754,143.89,143.85,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1728346639718,5.8,143.92,143.82,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1728346640017,3.4752,143.9,143.86,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1728346640221,5.8,143.92,143.86,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1728346640413,3.4753,143.9,143.86,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1728346640711,5.8,143.92,143.88,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1728346640918,3.4749,143.91,143.88,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1728346642325,0.12502,143.93,143.86,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1728346642817,0.12502,143.93,143.81,7.07952]
["bitfinex-derivatives","SOLF0:USTF0",1728346642818,3.4756,143.88,143.83,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1728346643011,5.8,143.89,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728346643414,32.48,143.89,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728346643717,1.4316,143.88,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728346643915,4.0207,143.88,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728346644422,3.4764,143.85,143.81,3.60222]
["bitfinex-derivatives","SOLF0:USTF0",1728346644617,4.0207,143.88,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728346644820,3.4763,143.86,143.82,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1728346645123,4.0207,143.88,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728346646421,3.477,143.83,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728346646724,5.8,143.85,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728346646931,26.68,143.84,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728346647519,3.4779,143.79,143.75,3.60372]
["bitfinex-derivatives","SOLF0:USTF0",1728346648322,5.8,143.81,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728346648521,5.8,143.83,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728346648924,26.68,143.86,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728346649127,9.277,143.83,143.79,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1728346649426,5.8,143.83,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728346649927,5.8,143.86,143.76,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1728346650126,3.4766,143.84,143.8,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1728346650429,5.8,143.86,143.78,3.51164761]
["bitfinex-derivatives","SOLF0:USTF0",1728346650726,32.48,143.86,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728346651025,26.68,143.83,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728346651332,3.4783,143.77,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728346651518,26.68,143.81,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728346651718,5.8,143.81,143.76,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1728346652326,26.68,143.83,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728346652526,5.8,143.82,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728346652827,5.8,143.83,143.78,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1728346654529,3.4773,143.81,143.78,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1728346654835,3.4773,143.81,143.77,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1728346655629,5.8,143.83,143.77,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1728346655829,3.4777,143.8,143.76,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1728346657336,3.4778,143.79,143.76,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1728346657833,3.4781,143.78,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728346658057,5.8,143.79,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728346658339,343.9527,143.86,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728346658340,3.4794,143.73,143.69,3.60502]
["bitfinex-derivatives","SOLF0:USTF0",1728346658536,32.48,143.78,143.69,3.60502]
["bitfinex-derivatives","SOLF0:USTF0",1728346658537,5.8,143.75,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728346659436,9.2789,143.75,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728346660137,9.2789,143.75,143.71,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1728346660732,5.8,143.75,143.72,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1728346660933,5.8,143.75,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728346661339,5.8,143.75,143.71,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1728346661732,5.8,143.75,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728346662039,5.8,143.75,143.72,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1728346662040,9.2789,143.75,143.72,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1728346665740,5.8,143.75,143.7,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1728346665933,3.4791,143.74,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728346666631,3.4791,143.74,143.7,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1728346667235,5.8,143.75,143.7,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1728346667436,3.4793,143.73,143.7,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1728346667636,5.8,143.75,143.71,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1728346668248,3.4793,143.73,143.71,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1728346669337,3.479,143.74,143.72,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1728346669844,5.8,143.75,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728346671042,3.4796,143.72,143.69,3.60502]
["bitfinex-derivatives","SOLF0:USTF0",1728346672253,3.4793,143.73,143.7,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1728346673246,3.4795,143.72,143.69,3.60512]
["bitfinex-derivatives","SOLF0:USTF0",1728346674538,3.4799,143.7,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728346675336,3.4807,143.67,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728346675537,3.4807,143.67,143.63,3.57106136]
["bitfinex-derivatives","SOLF0:USTF0",1728346675746,16.7,143.7,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728346675955,16.7,143.68,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728346676140,5.82,143.67,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728346676335,7.2424,143.67,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728346676645,3.4821,143.62,143.59,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728346676841,5.82,143.62,143.59,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728346677144,3.4824,143.6,143.59,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728346677537,10.9084,143.64,143.59,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728346677742,5.82,143.61,143.59,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728346678045,10.9084,143.64,143.59,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728346678248,5.82,143.62,143.59,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728346681142,3.4824,143.6,143.59,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728346682752,9.3015,143.64,143.59,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728346683043,5.82,143.64,143.59,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728346683261,2.6078,143.67,143.59,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728346683262,5.82,143.63,143.59,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728346683647,5.82,143.63,143.6,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1728346684455,5.82,143.64,143.59,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728346685251,3.481,143.66,143.62,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1728346685448,5.82,143.65,143.62,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1728346686658,5.82,143.66,143.59,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728346687542,0.12502,143.69,143.6,26.75]
["bitfinex-derivatives","SOLF0:USTF0",1728346687744,5.82,143.68,143.61,4.2414]
["bitfinex-derivatives","SOLF0:USTF0",1728346688343,0.12502,143.69,143.61,10.0614]
["bitfinex-derivatives","SOLF0:USTF0",1728346689349,3.60522,143.69,143.61,10.0614]
["bitfinex-derivatives","SOLF0:USTF0",1728346689746,0.12502,143.69,143.62,26.75]
["bitfinex-derivatives","SOLF0:USTF0",1728346689945,0.12502,143.69,143.67,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1728346690349,0.12502,143.69,143.62,26.75]
["bitfinex-derivatives","SOLF0:USTF0",1728346690651,0.12502,143.69,143.68,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1728346691051,0.12502,143.69,143.65,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728346691248,0.12502,143.69,143.66,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1728346692050,3.60522,143.69,143.66,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1728346692254,0.12502,143.69,143.66,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1728346692559,3.4806,143.68,143.63,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1728346692750,0.12502,143.69,143.63,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1728346693553,0.12502,143.69,143.66,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1728346693858,0.12502,143.69,143.63,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1728346694358,0.12502,143.69,143.68,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1728346695945,0.12502,143.69,143.67,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1728346696552,0.12502,143.69,143.68,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1728346697255,3.60532,143.69,143.61,4.2414]
["bitfinex-derivatives","SOLF0:USTF0",1728346697449,0.12502,143.69,143.61,4.2414]
["bitfinex-derivatives","SOLF0:USTF0",1728346697645,0.12502,143.69,143.63,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1728346697847,0.12502,143.69,143.63,32.55]
["bitfinex-derivatives","SOLF0:USTF0",1728346698252,0.12502,143.69,143.68,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1728346700559,0.12502,143.69,143.66,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1728346700560,3.60522,143.69,143.66,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1728346701668,0.12502,143.69,143.67,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1728346701966,0.12502,143.69,143.63,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1728346702170,3.4808,143.67,143.64,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1728346702461,0.12502,143.69,143.63,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1728346702660,0.12502,143.69,143.68,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1728346703860,5.8,143.74,143.67,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1728346704052,5.8,143.74,143.68,1.4202]
["bitfinex-derivatives","SOLF0:USTF0",1728346704664,5.8,143.74,143.68,4.96414909]
["bitfinex-derivatives","SOLF0:USTF0",1728346705170,3.4794,143.73,143.7,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1728346705466,5.8,143.74,143.68,1.4202]
["bitfinex-derivatives","SOLF0:USTF0",1728346705653,3.4796,143.72,143.69,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1728346705858,5.8,143.74,143.68,1.4202]
["bitfinex-derivatives","SOLF0:USTF0",1728346706262,3.4793,143.73,143.7,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1728346706877,3.60382,143.75,143.7,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1728346707168,0.12502,143.75,143.71,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1728346707368,0.12502,143.75,143.74,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1728346707578,16.81502,143.81,143.73,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1728346707579,5.8,143.8,143.73,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1728346707966,5.8,143.8,143.75,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1728346708270,5.8,143.8,143.73,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1728346708571,3.4778,143.79,143.75,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1728346708760,5.8,143.8,143.73,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1728346708959,5.8,143.8,143.69,1.55262]
["bitfinex-derivatives","SOLF0:USTF0",1728346708960,16.69,143.79,143.69,1.55262]
["bitfinex-derivatives","SOLF0:USTF0",1728346709165,3.4791,143.74,143.7,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1728346709364,16.69,143.79,143.69,1.55262]
["bitfinex-derivatives","SOLF0:USTF0",1728346709666,3.4786,143.76,143.72,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1728346709865,16.69,143.79,143.71,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1728346710064,16.81502,143.81,143.72,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1728346710272,9.2776,143.8,143.72,22.49]
["bitfinex-derivatives","SOLF0:USTF0",1728346710566,5.8,143.8,143.72,22.49]
["bitfinex-derivatives","SOLF0:USTF0",1728346710770,3.478,143.78,143.74,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1728346710973,16.69,143.79,143.7,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1728346711366,5.8,143.8,143.71,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1728346711762,5.92502,143.81,143.73,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1728346711966,3.4777,143.8,143.76,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1728346712266,0.12502,143.81,143.75,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1728346712474,0.12502,143.81,143.76,1.4341]
["bitfinex-derivatives","SOLF0:USTF0",1728346712667,0.12502,143.81,143.76,4.1496]
["bitfinex-derivatives","SOLF0:USTF0",1728346712861,0.12502,143.81,143.77,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1728346713071,0.12502,143.81,143.79,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1728346713270,0.12502,143.81,143.77,20.17275232]
["bitfinex-derivatives","SOLF0:USTF0",1728346713472,0.12502,143.81,143.79,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1728346713671,0.12502,143.81,143.77,20.17275232]
["bitfinex-derivatives","SOLF0:USTF0",1728346714171,0.12502,143.87,143.79,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1728346714477,0.12502,143.87,143.83,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1728346714769,0.12502,143.87,143.84,1.3818]
["bitfinex-derivatives","SOLF0:USTF0",1728346716373,3.4765,143.85,143.83,1.3418]
["bitfinex-derivatives","SOLF0:USTF0",1728346716677,0.12502,143.87,143.83,1.3418]
["bitfinex-derivatives","SOLF0:USTF0",1728346717076,3.4764,143.85,143.83,1.3418]
["bitfinex-derivatives","SOLF0:USTF0",1728346717877,3.4766,143.84,143.83,1.3418]
["bitfinex-derivatives","SOLF0:USTF0",1728346718778,0.12502,143.87,143.83,1.3418]
["bitfinex-derivatives","SOLF0:USTF0",1728346720075,0.12502,143.87,143.84,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1728346720274,0.12502,143.87,143.83,1.3418]
["bitfinex-derivatives","SOLF0:USTF0",1728346720873,3.60102,143.87,143.83,4.8185]
["bitfinex-derivatives","SOLF0:USTF0",1728346724279,0.12502,143.87,143.8,7.1956]
["bitfinex-derivatives","SOLF0:USTF0",1728346724485,0.12502,143.87,143.81,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1728346724687,3.4765,143.85,143.81,20.1672]
["bitfinex-derivatives","SOLF0:USTF0",1728346724880,0.12502,143.87,143.81,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1728346725086,0.12502,143.87,143.8,1.3956]
["bitfinex-derivatives","SOLF0:USTF0",1728346725289,3.4763,143.85,143.81,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1728346725777,3.4763,143.85,143.8,1.3956]
["bitfinex-derivatives","SOLF0:USTF0",1728346726380,3.4763,143.85,143.82,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1728346726581,3.4766,143.84,143.8,18.0856]
["bitfinex-derivatives","SOLF0:USTF0",1728346727289,3.4769,143.83,143.8,1.3956]
["bitfinex-derivatives","SOLF0:USTF0",1728346728287,3.4769,143.83,143.8,4.873]
["bitfinex-derivatives","SOLF0:USTF0",1728346728878,0.12502,143.87,143.8,1.3956]
["bitfinex-derivatives","SOLF0:USTF0",1728346729095,3.4767,143.84,143.81,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1728346731088,3.4765,143.85,143.82,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1728346732383,0.12502,143.87,143.8,18.0856]
["bitfinex-derivatives","SOLF0:USTF0",1728346732787,3.4763,143.86,143.82,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1728346733883,3.4764,143.85,143.82,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1728346734487,0.12502,143.87,143.83,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1728346734685,0.12502,143.87,143.8,18.0856]
["bitfinex-derivatives","SOLF0:USTF0",1728346734893,0.12502,143.87,143.83,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1728346736385,3.4761,143.86,143.83,20.1667]
["bitfinex-derivatives","SOLF0:USTF0",1728346738998,0.12502,143.87,143.81,20.1672]
["bitfinex-derivatives","SOLF0:USTF0",1728346738999,3.4767,143.84,143.81,20.1672]
["bitfinex-derivatives","SOLF0:USTF0",1728346739190,0.12502,143.87,143.81,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1728346739692,3.4764,143.85,143.82,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1728346739885,0.12502,143.87,143.81,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1728346740081,3.4768,143.84,143.81,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1728346740294,0.12502,143.87,143.81,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1728346741394,3.4762,143.86,143.81,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1728346741585,0.12502,143.87,143.81,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1728346741586,0.12502,143.87,143.81,20.1672]
["bitfinex-derivatives","SOLF0:USTF0",1728346741787,0.12502,143.87,143.81,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1728346741988,3.4765,143.85,143.81,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1728346742691,3.4765,143.85,143.82,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1728346744091,0.12502,143.87,143.81,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1728346744692,3.4765,143.85,143.81,20.1671]
["bitfinex-derivatives","SOLF0:USTF0",1728346745101,0.12502,143.87,143.81,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1728346745403,0.12502,143.87,143.75,16.81502]
["bitfinex-derivatives","SOLF0:USTF0",1728346745404,22.49,143.86,143.75,16.81502]
["bitfinex-derivatives","SOLF0:USTF0",1728346745698,16.69,143.84,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728346745890,3.4784,143.77,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728346746091,9.28985263,143.81,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728346746301,3.4785,143.76,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728346747797,16.69,143.82,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728346748000,9.22431805,143.81,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728346749609,3.4785,143.76,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728346752907,9.22431805,143.81,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728346753115,3.478,143.78,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728346753606,9.22431805,143.81,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728346753607,3.4783,143.77,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728346753822,5.8,143.83,143.75,16.81502]
["bitfinex-derivatives","SOLF0:USTF0",1728346754122,433.28178125,143.85,143.79,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1728346754123,96.28178125,143.85,143.79,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1728346754317,96.28178125,143.85,143.81,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1728346755011,3.4766,143.84,143.81,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1728346755217,96.28178125,143.85,143.79,19.3874]
["bitfinex-derivatives","SOLF0:USTF0",1728346755415,5.8,143.86,143.79,19.3874]
["bitfinex-derivatives","SOLF0:USTF0",1728346755713,9.2763,143.86,143.79,20.802]
["bitfinex-derivatives","SOLF0:USTF0",1728346756113,3.4763,143.85,143.81,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1728346758616,3.4767,143.84,143.8,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1728346759907,3.4766,143.84,143.8,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1728346760316,5.8,143.86,143.8,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1728346760514,5.8,143.86,143.79,20.802]
["bitfinex-derivatives","SOLF0:USTF0",1728346760719,5.8,143.86,143.79,2.6974]
["bitfinex-derivatives","SOLF0:USTF0",1728346760917,3.4775,143.8,143.79,1.359]
["bitfinex-derivatives","SOLF0:USTF0",1728346761117,3.4775,143.8,143.77,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1728346761118,5.8,143.86,143.76,25.9683]
["bitfinex-derivatives","SOLF0:USTF0",1728346761318,5.8,143.86,143.76,25.9089375]
["bitfinex-derivatives","SOLF0:USTF0",1728346761511,5.8,143.86,143.78,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1728346761718,5.8,143.86,143.76,25.9089375]
["bitfinex-derivatives","SOLF0:USTF0",1728346761719,5.8,143.86,143.8,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1728346762123,3.4767,143.84,143.8,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1728346762420,3.4767,143.84,143.8,20.1674]
["bitfinex-derivatives","SOLF0:USTF0",1728346763117,5.8,143.86,143.78,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1728346763318,22.49,143.86,143.77,2.8682]
["bitfinex-derivatives","SOLF0:USTF0",1728346763823,22.49,143.86,143.78,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1728346764213,3.4772,143.82,143.78,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1728346765417,22.49,143.86,143.78,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1728346765731,16.69,143.85,143.77,1.4343]
["bitfinex-derivatives","SOLF0:USTF0",1728346765925,17.7476,143.85,143.77,1.4343]
["bitfinex-derivatives","SOLF0:USTF0",1728346766624,6.1716,143.86,143.77,1.4343]
["bitfinex-derivatives","SOLF0:USTF0",1728346766625,5.8,143.86,143.77,1.4343]
["bitfinex-derivatives","SOLF0:USTF0",1728346766828,5.8,143.86,143.79,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1728346767013,5.8,143.85,143.77,1.4343]
["bitfinex-derivatives","SOLF0:USTF0",1728346767618,5.8,143.85,143.78,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1728346768424,3.4774,143.81,143.78,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1728346768823,0.12502,143.87,143.82,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1728346769029,3.4762,143.86,143.82,20.1669]
["bitfinex-derivatives","SOLF0:USTF0",1728346769915,5.92502,143.87,143.82,20.1669]
["bitfinex-derivatives","SOLF0:USTF0",1728346769916,0.12502,143.87,143.82,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1728346770722,3.60102,143.87,143.83,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1728346771826,3.60102,143.87,143.82,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1728346772625,0.12502,143.87,143.82,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1728346772821,0.12502,143.87,143.79,18.0488]
["bitfinex-derivatives","SOLF0:USTF0",1728346773021,0.12502,143.87,143.81,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1728346773619,3.4767,143.84,143.81,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1728346774032,0.12502,143.87,143.83,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1728346774215,0.12502,143.87,143.81,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1728346774818,3.4761,143.86,143.83,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1728346775029,0.12502,143.87,143.81,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1728346775627,3.60102,143.87,143.83,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1728346776031,0.12502,143.87,143.83,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1728346777432,3.4761,143.86,143.83,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1728346779125,0.12502,143.87,143.81,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1728346779730,0.12502,143.87,143.82,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1728346779731,3.60092,143.87,143.82,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1728346780041,3.60092,143.87,143.81,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1728346780631,3.60092,143.87,143.83,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1728346780827,3.4761,143.86,143.83,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1728346781334,3.4761,143.86,143.84,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1728346784931,0.12502,143.87,143.83,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1728346785134,6.9475,143.96,143.85,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1728346785135,0.12502,143.93,143.85,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1728346785333,0.12502,143.93,143.86,1.4404]
["bitfinex-derivatives","SOLF0:USTF0",1728346785334,5.78,143.91,143.86,1.4404]
["bitfinex-derivatives","SOLF0:USTF0",1728346785528,3.4755,143.89,143.86,4.9163]
["bitfinex-derivatives","SOLF0:USTF0",1728346786344,3.4757,143.88,143.86,1.4404]
["bitfinex-derivatives","SOLF0:USTF0",1728346787536,5.78,143.91,143.86,1.4404]
["bitfinex-derivatives","SOLF0:USTF0",1728346787537,3.4758,143.87,143.86,1.4404]
["bitfinex-derivatives","SOLF0:USTF0",1728346788438,3.4761,143.86,143.85,1.4036]
["bitfinex-derivatives","SOLF0:USTF0",1728346789037,3.4761,143.86,143.83,20.1666]
["bitfinex-derivatives","SOLF0:USTF0",1728346790438,3.4761,143.86,143.83,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1728346790637,3.4761,143.86,143.84,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1728346791237,3.4872514,143.9,143.84,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1728346791439,3.4758,143.88,143.85,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1728346796235,3.4755,143.89,143.86,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1728346796538,3.4755,143.89,143.83,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1728346796837,3.4757,143.88,143.85,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1728346797833,3.4757,143.88,143.83,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1728346798041,3.4758,143.87,143.84,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1728346799430,3.4754,143.89,143.83,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1728346800240,5.78,143.91,143.83,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1728346800445,5.63972285,143.93,143.87,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1728346800645,5.90502,143.93,143.87,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1728346801144,3.475,143.91,143.88,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1728346801938,3.59952,143.93,143.9,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1728346802149,0.12502,143.93,143.89,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1728346802647,0.12502,143.93,143.9,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1728346803350,0.12502,143.93,143.88,1.3817]
["bitfinex-derivatives","SOLF0:USTF0",1728346803950,3.4748,143.92,143.88,4.8571]
["bitfinex-derivatives","SOLF0:USTF0",1728346804144,0.12502,143.93,143.89,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1728346804543,0.12502,143.93,143.88,1.3817]
["bitfinex-derivatives","SOLF0:USTF0",1728346804544,0.12502,143.93,143.91,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1728346804745,0.12502,143.93,143.91,20.1647]
["bitfinex-derivatives","SOLF0:USTF0",1728346805040,0.12502,143.93,143.89,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1728346805244,0.12502,143.93,143.88,1.3817]
["bitfinex-derivatives","SOLF0:USTF0",1728346805749,3.475,143.91,143.88,1.3817]
["bitfinex-derivatives","SOLF0:USTF0",1728346806248,3.4748,143.92,143.88,4.8572]
["bitfinex-derivatives","SOLF0:USTF0",1728346806547,0.12502,143.93,143.88,4.8572]
["bitfinex-derivatives","SOLF0:USTF0",1728346806744,3.4752,143.9,143.88,1.3817]
["bitfinex-derivatives","SOLF0:USTF0",1728346807346,3.475,143.91,143.88,1.3817]
["bitfinex-derivatives","SOLF0:USTF0",1728346808649,3.4753,143.9,143.88,1.3817]
["bitfinex-derivatives","SOLF0:USTF0",1728346809346,3.475,143.91,143.88,1.3817]
["bitfinex-derivatives","SOLF0:USTF0",1728346809941,3.475,143.91,143.88,4.8572]
["bitfinex-derivatives","SOLF0:USTF0",1728346810854,0.12502,143.93,143.88,1.3817]
["bitfinex-derivatives","SOLF0:USTF0",1728346811050,3.4752,143.9,143.88,1.3817]
["bitfinex-derivatives","SOLF0:USTF0",1728346811449,3.4756,143.88,143.86,1.3677]
["bitfinex-derivatives","SOLF0:USTF0",1728346812353,9.19125743,143.9,143.83,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1728346812555,10.67,143.87,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728346812750,5.78,143.9,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728346812751,3.477,143.82,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728346814352,16.45,143.85,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728346814353,5.78,143.85,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728346815154,3.4766,143.84,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728346816254,5.78,143.85,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728346816452,5.78,143.85,143.81,3.60212]
["bitfinex-derivatives","SOLF0:USTF0",1728346817160,5.78,143.85,143.83,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1728346817449,5.78,143.88,143.83,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1728346818161,5.78,143.9,143.85,20.1562]
["bitfinex-derivatives","SOLF0:USTF0",1728346818854,3.4755,143.89,143.86,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1728346819253,3.4755,143.89,143.85,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1728346819456,3.4755,143.89,143.85,20.1561]
["bitfinex-derivatives","SOLF0:USTF0",1728346819654,3.4755,143.89,143.85,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1728346819856,5.78,143.9,143.85,20.14573331]
["bitfinex-derivatives","SOLF0:USTF0",1728346820055,5.78,143.9,143.87,20.1556]
["bitfinex-derivatives","SOLF0:USTF0",1728346820250,5.78,143.9,143.87,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1728346820456,11.42326545,143.93,143.87,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1728346820855,5.90502,143.93,143.87,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1728346821055,11.43167555,143.93,143.87,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1728346821254,3.4758,143.87,143.86,2.7196]
["bitfinex-derivatives","SOLF0:USTF0",1728346821458,3.41740792,143.92,143.86,2.7196]
["bitfinex-derivatives","SOLF0:USTF0",1728346821854,3.4751,143.91,143.86,2.7196]
["bitfinex-derivatives","SOLF0:USTF0",1728346822056,3.41740792,143.92,143.86,2.7196]
["bitfinex-derivatives","SOLF0:USTF0",1728346822259,5.53156073,143.91,143.86,2.7196]
["bitfinex-derivatives","SOLF0:USTF0",1728346822458,3.4755,143.89,143.86,2.7196]
["bitfinex-derivatives","SOLF0:USTF0",1728346822765,5.90502,143.93,143.87,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1728346822966,3.475,143.91,143.87,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1728346823557,3.475,143.91,143.86,2.7196]
["bitfinex-derivatives","SOLF0:USTF0",1728346823760,3.4746,143.92,143.88,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1728346827069,11.44167143,143.93,143.87,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1728346827070,14.91617143,143.93,143.9,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1728346827571,14.91617143,143.93,143.9,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1728346827572,0.12502,143.93,143.9,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1728346827868,0.12502,143.99,143.92,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1728346828073,5.54027254,143.98,143.96,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1728346828261,0.12502,143.99,143.97,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1728346828464,0.12502,143.99,143.96,20.13306315]
["bitfinex-derivatives","SOLF0:USTF0",1728346828866,0.12502,143.99,143.96,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1728346829174,0.12502,143.99,143.94,27.20601534]
["bitfinex-derivatives","SOLF0:USTF0",1728346829467,0.12502,143.99,143.96,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1728346829772,0.12502,143.99,143.97,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1728346829970,0.12502,143.99,143.95,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1728346830374,3.4724,144.02,143.99,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1728346830773,9.01267254,144.02,143.99,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1728346830974,3.4724,144.02,143.99,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1728346831577,5.53567573,144.03,143.98,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1728346831775,3.472,144.03,144.0,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1728346831980,3.472,144.03,144.0,20.1527]
["bitfinex-derivatives","SOLF0:USTF0",1728346832174,5.53567573,144.04,144.0,20.1527]
["bitfinex-derivatives","SOLF0:USTF0",1728346832380,0.12502,144.05,144.0,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1728346832780,3.4718,144.04,144.01,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1728346832983,0.12502,144.05,144.01,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1728346833480,3.59662,144.05,144.01,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1728346833885,3.4718,144.04,144.01,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1728346834187,0.12502,144.05,143.94,4.89438101]
["bitfinex-derivatives","SOLF0:USTF0",1728346834377,0.12502,144.05,143.97,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1728346834378,3.472,144.03,143.97,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1728346834579,5.53567573,144.04,143.97,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1728346834883,3.4722,144.03,143.99,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1728346835085,5.90502,144.05,143.97,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1728346835683,5.90502,144.05,143.95,18.0429]
["bitfinex-derivatives","SOLF0:USTF0",1728346835888,0.12502,144.05,143.97,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1728346836074,3.4721,144.03,143.99,20.1527]
["bitfinex-derivatives","SOLF0:USTF0",1728346836275,3.4721,144.03,143.99,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1728346836480,0.12502,144.05,143.99,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1728346836684,0.12502,144.05,143.99,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1728346837488,3.4717,144.04,144.01,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1728346838389,3.59662,144.05,144.01,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1728346838685,0.12502,144.05,144.01,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1728346838985,0.12502,144.05,143.99,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1728346839396,0.12502,144.05,144.01,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1728346839780,0.12502,144.05,144.02,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1728346839984,0.12502,144.05,144.01,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1728346840584,0.12502,144.05,144.03,3.4718]
["bitfinex-derivatives","SOLF0:USTF0",1728346841288,0.12502,144.05,144.02,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1728346841789,0.12502,144.05,144.02,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1728346843786,0.12502,144.05,144.01,1.3997]
["bitfinex-derivatives","SOLF0:USTF0",1728346844890,0.12502,144.05,144.03,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1728346845293,0.12502,144.05,144.01,1.3997]
["bitfinex-derivatives","SOLF0:USTF0",1728346845494,3.59652,144.05,144.02,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1728346845790,0.12502,144.05,144.01,1.3997]
["bitfinex-derivatives","SOLF0:USTF0",1728346845996,0.12502,144.05,144.03,3.4718]
["bitfinex-derivatives","SOLF0:USTF0",1728346847290,3.59652,144.05,144.02,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1728346848586,0.12502,144.05,144.01,1.3997]
["bitfinex-derivatives","SOLF0:USTF0",1728346849397,0.12502,144.05,144.0,1.3506]
["bitfinex-derivatives","SOLF0:USTF0",1728346849592,0.12502,144.05,143.96,19.4102]
["bitfinex-derivatives","SOLF0:USTF0",1728346849798,5.76,144.04,143.96,22.8838]
["bitfinex-derivatives","SOLF0:USTF0",1728346850494,3.4729,144.0,143.96,22.8838]
["bitfinex-derivatives","SOLF0:USTF0",1728346850697,5.76,144.04,143.96,19.4102]
["bitfinex-derivatives","SOLF0:USTF0",1728346851895,5.76,144.04,143.98,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1728346851896,3.4723,144.02,143.98,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1728346852098,0.12502,144.05,143.96,2.7302]
["bitfinex-derivatives","SOLF0:USTF0",1728346852099,0.12502,144.05,144.0,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1728346852298,0.12502,144.05,144.01,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1728346853290,3.59662,144.05,144.01,20.1523]
["bitfinex-derivatives","SOLF0:USTF0",1728346853487,0.12502,144.05,144.01,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1728346854098,3.4719,144.04,144.01,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1728346854691,3.4719,144.04,144.01,20.1523]
["bitfinex-derivatives","SOLF0:USTF0",1728346855091,3.59662,144.05,144.01,20.1523]
["bitfinex-derivatives","SOLF0:USTF0",1728346856901,0.12502,144.05,144.01,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1728346857595,0.12502,144.05,144.03,3.4718]
["bitfinex-derivatives","SOLF0:USTF0",1728346857794,0.12502,144.05,144.01,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1728346858704,0.12502,144.05,144.02,4.1039]
["bitfinex-derivatives","SOLF0:USTF0",1728346859397,0.12502,144.05,144.04,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1728346860399,0.12502,144.05,144.02,4.1039]
["bitfinex-derivatives","SOLF0:USTF0",1728346861411,5.88502,144.11,144.05,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1728346861704,0.12502,144.11,144.07,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1728346862510,0.12502,144.11,144.08,2.7974]
["bitfinex-derivatives","SOLF0:USTF0",1728346862698,0.12502,144.11,144.03,9.25077297]
["bitfinex-derivatives","SOLF0:USTF0",1728346862903,3.4714,144.06,144.03,12.0293]
["bitfinex-derivatives","SOLF0:USTF0",1728346863104,3.4714,144.06,144.03,8.5574]
["bitfinex-derivatives","SOLF0:USTF0",1728346863801,16.68,144.1,144.03,2.7974]
["bitfinex-derivatives","SOLF0:USTF0",1728346865005,3.4715,144.06,144.03,2.7974]
["bitfinex-derivatives","SOLF0:USTF0",1728346865806,3.4715,144.05,144.03,2.7974]
["bitfinex-derivatives","SOLF0:USTF0",1728346868615,3.4712,144.07,144.04,3.4716]
["bitfinex-derivatives","SOLF0:USTF0",1728346868813,0.12502,144.11,144.06,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1728346869110,0.12502,144.11,144.09,3.4704]
["bitfinex-derivatives","SOLF0:USTF0",1728346869111,3.59522,144.11,144.09,3.4704]
["bitfinex-derivatives","SOLF0:USTF0",1728346869314,0.12502,144.11,144.07,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1728346869703,0.12502,144.11,144.09,3.4704]
["bitfinex-derivatives","SOLF0:USTF0",1728346871013,0.12502,144.11,144.08,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1728346871413,0.12502,144.11,144.1,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1728346871614,194.06701357,144.14,144.1,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1728346872218,194.06701357,144.14,144.1,20.1502]
["bitfinex-derivatives","SOLF0:USTF0",1728346872419,3.4696,144.13,144.1,20.1502]
["bitfinex-derivatives","SOLF0:USTF0",1728346872617,0.12502,144.17,144.11,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1728346873617,3.4693,144.14,144.1,22.9423]
["bitfinex-derivatives","SOLF0:USTF0",1728346874218,0.12502,144.17,144.1,22.9423]
["bitfinex-derivatives","SOLF0:USTF0",1728346874822,3.4695,144.14,144.1,22.9423]
["bitfinex-derivatives","SOLF0:USTF0",1728346875018,0.12502,144.17,144.1,19.4721]
["bitfinex-derivatives","SOLF0:USTF0",1728346875222,5.88502,144.17,144.1,19.4721]
["bitfinex-derivatives","SOLF0:USTF0",1728346875618,5.88502,144.17,144.1,2.7921]
["bitfinex-derivatives","SOLF0:USTF0",1728346875815,3.4691,144.15,144.1,2.7921]
["bitfinex-derivatives","SOLF0:USTF0",1728346876021,5.88502,144.17,144.1,2.7921]
["bitfinex-derivatives","SOLF0:USTF0",1728346878221,3.47,144.12,144.1,2.7921]
["bitfinex-derivatives","SOLF0:USTF0",1728346879327,3.4704,144.1,144.07,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728346879838,16.68,144.16,144.07,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728346880339,3.4702,144.11,144.08,3.4707]
["bitfinex-derivatives","SOLF0:USTF0",1728346880538,5.88502,144.17,144.07,22.44]
["bitfinex-derivatives","SOLF0:USTF0",1728346880940,3.4697,144.13,144.09,3.4704]
["bitfinex-derivatives","SOLF0:USTF0",1728346881640,3.4693,144.15,144.11,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1728346882142,3.4693,144.15,144.11,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1728346882636,3.4693,144.14,144.11,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1728346883037,5.88502,144.17,144.1,2.7456]
["bitfinex-derivatives","SOLF0:USTF0",1728346884043,3.4697,144.13,144.1,2.7456]
["bitfinex-derivatives","SOLF0:USTF0",1728346884749,5.88502,144.17,144.1,2.7456]
["bitfinex-derivatives","SOLF0:USTF0",1728346884947,3.4692,144.15,144.1,2.7456]
["bitfinex-derivatives","SOLF0:USTF0",1728346885540,3.4693,144.14,144.11,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1728346886039,0.12502,144.17,144.11,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1728346886343,0.12502,144.17,144.11,20.15]
["bitfinex-derivatives","SOLF0:USTF0",1728346886540,0.12502,144.17,144.11,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1728346886738,3.4689,144.16,144.13,3.4695]
["bitfinex-derivatives","SOLF0:USTF0",1728346886946,0.12502,144.17,144.13,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1728346887748,3.59372,144.17,144.13,20.1494]
["bitfinex-derivatives","SOLF0:USTF0",1728346888138,3.59372,144.17,144.13,20.1493]
["bitfinex-derivatives","SOLF0:USTF0",1728346888445,0.12502,144.17,144.13,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1728346889253,0.12502,144.17,144.16,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1728346889749,0.12502,144.17,144.15,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1728346889947,0.12502,144.17,144.13,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1728346891554,3.59382,144.17,144.14,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1728346892440,3.59382,144.17,144.15,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1728346892441,0.12502,144.17,144.15,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1728346893140,3.59362,144.17,144.13,22.44]
["bitfinex-derivatives","SOLF0:USTF0",1728346893341,0.12502,144.17,144.13,22.44]
["bitfinex-derivatives","SOLF0:USTF0",1728346893549,0.12502,144.17,144.15,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1728346893751,0.12502,144.17,144.15,20.1489]
["bitfinex-derivatives","SOLF0:USTF0",1728346894048,0.12502,144.23,144.15,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1728346894357,0.12502,144.23,144.17,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1728346894553,0.12502,144.23,144.17,22.44]
["bitfinex-derivatives","SOLF0:USTF0",1728346894854,3.4675,144.22,144.19,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1728346896557,0.12502,144.23,144.2,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1728346896776,6.954,144.37,144.22,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1728346896777,0.12502,144.29,144.22,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1728346897051,0.12502,144.29,144.24,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1728346897455,0.12502,144.29,144.26,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1728346898049,3.59082,144.29,144.26,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1728346898750,0.12502,144.29,144.24,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1728346899351,3.4663,144.27,144.24,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1728346899949,3.4662,144.28,144.24,20.1469]
["bitfinex-derivatives","SOLF0:USTF0",1728346900854,0.12502,144.29,144.24,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1728346901054,3.4662,144.27,144.24,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1728346902059,0.12502,144.29,144.24,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1728346902257,0.12502,144.29,144.22,26.5311]
["bitfinex-derivatives","SOLF0:USTF0",1728346902455,5.88502,144.29,144.22,19.4529]
["bitfinex-derivatives","SOLF0:USTF0",1728346902760,5.88502,144.29,144.21,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728346902761,3.4672,144.23,144.21,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728346902949,3.4672,144.23,144.2,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1728346905150,3.4672,144.23,144.2,20.1478]
["bitfinex-derivatives","SOLF0:USTF0",1728346906654,16.68,144.27,144.18,23.7582]
["bitfinex-derivatives","SOLF0:USTF0",1728346907154,3.4674,144.23,144.18,27.2263]
["bitfinex-derivatives","SOLF0:USTF0",1728346907553,3.4674,144.23,144.18,23.7582]
["bitfinex-derivatives","SOLF0:USTF0",1728346907760,3.4674,144.23,144.19,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1728346908461,3.4674,144.23,144.2,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1728346908649,3.4664,144.27,144.2,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1728346908856,5.76,144.28,144.22,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1728346909450,3.4668,144.25,144.22,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1728346909962,3.4663,144.27,144.23,20.147]
["bitfinex-derivatives","SOLF0:USTF0",1728346910857,3.4663,144.27,144.23,18.1021]
["bitfinex-derivatives","SOLF0:USTF0",1728346911056,3.4663,144.27,144.24,3.4669]
["bitfinex-derivatives","SOLF0:USTF0",1728346911259,3.4661,144.28,144.24,3.4669]
["bitfinex-derivatives","SOLF0:USTF0",1728346911460,5.88502,144.29,144.25,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1728346911461,0.12502,144.29,144.25,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1728346911659,0.12502,144.29,144.26,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1728346912552,3.59072,144.29,144.26,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1728346912752,3.59072,144.29,144.25,20.1466]
["bitfinex-derivatives","SOLF0:USTF0",1728346914266,3.59072,144.29,144.27,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1728346915264,0.12502,144.29,144.25,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1728346915473,0.12502,144.29,144.24,1.3217]
["bitfinex-derivatives","SOLF0:USTF0",1728346915769,5.86502,144.29,144.23,1.4221]
["bitfinex-derivatives","SOLF0:USTF0",1728346915955,3.4661,144.28,144.23,1.4221]
["bitfinex-derivatives","SOLF0:USTF0",1728346916161,5.86502,144.29,144.23,1.4221]
["bitfinex-derivatives","SOLF0:USTF0",1728346916661,3.4669,144.25,144.23,1.4221]
["bitfinex-derivatives","SOLF0:USTF0",1728346916967,5.86502,144.29,144.21,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1728346917257,5.86502,144.29,144.19,1.3169]
["bitfinex-derivatives","SOLF0:USTF0",1728346917258,16.68,144.27,144.19,1.3169]
["bitfinex-derivatives","SOLF0:USTF0",1728346917865,3.467,144.24,144.19,21.51327146]
["bitfinex-derivatives","SOLF0:USTF0",1728346918061,22.54502,144.29,144.19,21.51327146]
["bitfinex-derivatives","SOLF0:USTF0",1728346918564,22.54502,144.29,144.19,17.9969]
["bitfinex-derivatives","SOLF0:USTF0",1728346918757,16.68,144.27,144.19,1.3169]
["bitfinex-derivatives","SOLF0:USTF0",1728346918958,3.49695549,144.26,144.19,1.3169]
["bitfinex-derivatives","SOLF0:USTF0",1728346919154,5.74,144.25,144.19,1.3169]
["bitfinex-derivatives","SOLF0:USTF0",1728346919559,3.4678,144.21,144.19,1.3169]
["bitfinex-derivatives","SOLF0:USTF0",1728346920164,5.74,144.25,144.19,1.3169]
["bitfinex-derivatives","SOLF0:USTF0",1728346921462,5.74,144.25,144.19,4.785]
["bitfinex-derivatives","SOLF0:USTF0",1728346921463,3.4674,144.23,144.19,4.785]
["bitfinex-derivatives","SOLF0:USTF0",1728346921658,16.80502,144.29,144.19,21.47443951]
["bitfinex-derivatives","SOLF0:USTF0",1728346921863,5.76,144.26,144.19,21.47443951]
["bitfinex-derivatives","SOLF0:USTF0",1728346922065,3.4672,144.23,144.19,21.47443951]
["bitfinex-derivatives","SOLF0:USTF0",1728346922362,5.76,144.26,144.19,21.47443951]
["bitfinex-derivatives","SOLF0:USTF0",1728346922861,5.76,144.26,144.21,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1728346923067,5.76,144.26,144.19,1.3169]
["bitfinex-derivatives","SOLF0:USTF0",1728346923269,3.4675,144.22,144.19,1.3169]
["bitfinex-derivatives","SOLF0:USTF0",1728346923469,5.76,144.26,144.19,1.3169]
["bitfinex-derivatives","SOLF0:USTF0",1728346923664,3.4673,144.23,144.19,4.7848]
["bitfinex-derivatives","SOLF0:USTF0",1728346923875,5.76,144.26,144.19,21.42173901]
["bitfinex-derivatives","SOLF0:USTF0",1728346924866,3.4669,144.25,144.21,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1728346925059,5.76,144.26,144.19,17.9969]
["bitfinex-derivatives","SOLF0:USTF0",1728346925460,5.76,144.26,144.19,21.43432911]
["bitfinex-derivatives","SOLF0:USTF0",1728346926065,3.4672,144.23,144.19,21.43432911]
["bitfinex-derivatives","SOLF0:USTF0",1728346926264,0.12502,144.29,144.19,17.9969]
["bitfinex-derivatives","SOLF0:USTF0",1728346926464,22.44,144.28,144.19,21.46691795]
["bitfinex-derivatives","SOLF0:USTF0",1728346926670,3.4671,144.24,144.19,21.46691795]
["bitfinex-derivatives","SOLF0:USTF0",1728346926868,0.12502,144.29,144.23,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1728346927062,0.12502,144.29,144.26,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1728346927263,0.12502,144.29,144.26,20.1463]
["bitfinex-derivatives","SOLF0:USTF0",1728346927863,3.59092,144.29,144.26,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1728346928265,0.12502,144.29,144.25,1.3785]
["bitfinex-derivatives","SOLF0:USTF0",1728346928459,3.4664,144.26,144.25,1.3785]
["bitfinex-derivatives","SOLF0:USTF0",1728346928762,3.4664,144.26,144.24,1.353]
["bitfinex-derivatives","SOLF0:USTF0",1728346929473,5.86502,144.29,144.24,18.033]
["bitfinex-derivatives","SOLF0:USTF0",1728346930069,9.33092,144.29,144.25,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1728346930771,3.466,144.28,144.25,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1728346931565,5.86502,144.29,144.25,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1728346931767,9.33092,144.29,144.25,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1728346931967,5.86502,144.29,144.25,3.4666]
["bitfinex-derivatives","SOLF0:USTF0",1728346932171,0.12502,144.29,144.26,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1728346933271,0.12502,144.29,144.24,18.033]
["bitfinex-derivatives","SOLF0:USTF0",1728346933872,5.74,144.28,144.2,25.0872]
["bitfinex-derivatives","SOLF0:USTF0",1728346934272,3.4669,144.25,144.21,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1728346934471,5.74,144.28,144.21,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1728346934875,5.74,144.28,144.22,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1728346935177,5.74,144.28,144.24,3.4668]
["bitfinex-derivatives","SOLF0:USTF0",1728346935373,3.4663,144.27,144.22,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1728346935574,5.74,144.28,144.22,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1728346935967,3.4663,144.27,144.22,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1728346936371,3.4663,144.27,144.23,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1728346936772,3.4663,144.27,144.24,3.4668]
["bitfinex-derivatives","SOLF0:USTF0",1728346936972,5.74,144.28,144.22,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1728346937273,0.12502,144.29,144.26,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1728346937472,0.12502,144.29,144.28,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1728346937776,3.4661,144.28,144.25,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1728346937978,0.12502,144.29,144.25,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1728346938279,0.12502,144.29,144.27,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1728346938668,0.12502,144.29,144.27,20.1461]
["bitfinex-derivatives","SOLF0:USTF0",1728346939178,0.12502,144.29,144.28,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1728346940571,0.12502,144.29,144.27,20.1461]
["bitfinex-derivatives","SOLF0:USTF0",1728346941575,0.12502,144.29,144.27,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1728346943180,0.12502,144.29,144.27,20.1462]
["bitfinex-derivatives","SOLF0:USTF0",1728346944385,3.4654,144.31,144.28,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1728346945383,0.12502,144.35,144.29,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1728346945684,0.12502,144.35,144.31,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1728346946781,0.12502,144.35,144.33,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1728346946982,0.12502,144.35,144.34,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1728346947393,0.12502,144.35,144.33,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1728346948178,0.12502,144.35,144.34,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1728346948382,0.12502,144.35,144.33,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1728346949277,3.58942,144.35,144.33,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1728346949777,0.12502,144.35,144.33,20.1447]
["bitfinex-derivatives","SOLF0:USTF0",1728346950179,0.12502,144.35,144.33,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1728346950381,0.12502,144.35,144.33,20.1446]
["bitfinex-derivatives","SOLF0:USTF0",1728346951882,0.12502,144.35,144.3,4.8837]
["bitfinex-derivatives","SOLF0:USTF0",1728346952476,0.12502,144.35,144.3,1.4184]
["bitfinex-derivatives","SOLF0:USTF0",1728346952678,3.44795034,144.34,144.27,1.3804]
["bitfinex-derivatives","SOLF0:USTF0",1728346952879,5.74,144.33,144.27,1.3804]
["bitfinex-derivatives","SOLF0:USTF0",1728346953093,3.4659,144.29,144.27,1.3804]
["bitfinex-derivatives","SOLF0:USTF0",1728346953382,5.74,144.33,144.27,1.3804]
["bitfinex-derivatives","SOLF0:USTF0",1728346953683,22.42,144.33,144.24,1.4198]
["bitfinex-derivatives","SOLF0:USTF0",1728346953881,16.68,144.33,144.24,1.4198]
["bitfinex-derivatives","SOLF0:USTF0",1728346954080,5.74,144.32,144.24,1.4198]
["bitfinex-derivatives","SOLF0:USTF0",1728346954772,3.4658,144.29,144.25,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1728346955181,3.4663,144.27,144.24,1.4198]
["bitfinex-derivatives","SOLF0:USTF0",1728346955375,16.68,144.31,144.24,1.4198]
["bitfinex-derivatives","SOLF0:USTF0",1728346955582,16.68,144.29,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728346955781,3.4669,144.24,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728346955984,5.74,144.3,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728346956878,9.2055,144.3,144.26,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1728346957080,3.4655,144.3,144.26,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1728346957686,3.4653,144.31,144.27,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1728346957881,11.17245531,144.33,144.26,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1728346958085,5.74,144.33,144.26,22.42]
["bitfinex-derivatives","SOLF0:USTF0",1728346958476,5.74,144.33,144.28,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1728346959680,5.74,144.33,144.3,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1728346959989,5.74,144.33,144.31,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1728346960185,5.74,144.33,144.3,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1728346960481,3.4646,144.34,144.3,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1728346960682,3.4646,144.34,144.3,20.1453]
["bitfinex-derivatives","SOLF0:USTF0",1728346964091,3.4648,144.33,144.3,20.1453]
["bitfinex-derivatives","SOLF0:USTF0",1728346967783,5.56461028,144.35,144.3,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1728346969276,3.4649,144.33,144.3,20.1454]
["bitfinex-derivatives","SOLF0:USTF0",1728346970884,5.56272017,144.35,144.3,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1728346971082,9.02702017,144.35,144.32,3.4649]
["bitfinex-derivatives","SOLF0:USTF0",1728346971484,3.58932,144.35,144.32,3.4649]
["bitfinex-derivatives","SOLF0:USTF0",1728346971683,0.12502,144.35,144.3,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1728346971885,3.4646,144.34,144.31,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1728346972086,0.12502,144.35,144.3,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1728346972286,3.4648,144.33,144.3,20.1454]
["bitfinex-derivatives","SOLF0:USTF0",1728346972492,5.56272017,144.35,144.28,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1728346972784,3.47315725,144.34,144.26,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1728346972990,5.74,144.33,144.26,22.42]
["bitfinex-derivatives","SOLF0:USTF0",1728346973189,11.17770017,144.33,144.26,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728346973382,3.4662,144.28,144.24,20.1467]
["bitfinex-derivatives","SOLF0:USTF0",1728346973684,5.43770017,144.32,144.24,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1728346974081,5.43770017,144.32,144.25,3.4666]
["bitfinex-derivatives","SOLF0:USTF0",1728346974082,5.43896394,144.32,144.25,3.4666]
["bitfinex-derivatives","SOLF0:USTF0",1728346974483,5.43938048,144.32,144.25,3.4666]
["bitfinex-derivatives","SOLF0:USTF0",1728346974688,3.4658,144.29,144.25,3.4666]
["bitfinex-derivatives","SOLF0:USTF0",1728346975283,3.4661,144.28,144.24,20.1468]
["bitfinex-derivatives","SOLF0:USTF0",1728346975779,3.4661,144.28,144.24,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1728346975984,3.4661,144.28,144.25,3.4666]
["bitfinex-derivatives","SOLF0:USTF0",1728346976591,3.4661,144.28,144.24,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1728346976793,3.4661,144.28,144.25,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1728346977789,3.4662,144.27,144.25,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1728346978685,5.44133735,144.31,144.24,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1728346978882,5.44133735,144.32,144.24,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1728346979083,22.42,144.33,144.23,5.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728346979084,5.44133735,144.31,144.23,5.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728346979284,3.4665,144.26,144.24,3.4668]
["bitfinex-derivatives","SOLF0:USTF0",1728346979487,3.4665,144.26,144.23,5.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728346980292,3.4665,144.26,144.24,3.4668]
["bitfinex-derivatives","SOLF0:USTF0",1728346981387,3.4667,144.25,144.23,9.33202]
["bitfinex-derivatives","SOLF0:USTF0",1728346981800,5.74,144.29,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728346982088,3.4669,144.24,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728346983698,9.2068,144.25,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728346984195,5.44051029,144.28,144.23,16.80502]
["bitfinex-derivatives","SOLF0:USTF0",1728346984498,5.74,144.29,144.24,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1728346984891,5.74,144.29,144.23,16.80502]
["bitfinex-derivatives","SOLF0:USTF0",1728346985094,11.18113688,144.29,144.23,16.80502]
["bitfinex-derivatives","SOLF0:USTF0",1728346985291,5.44113688,144.28,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728346985492,3.4669,144.24,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728346988304,3.4668,144.25,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728346988912,5.44081732,144.27,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728346989112,5.44081732,144.28,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728346989811,3.4667,144.26,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728346990312,5.44081732,144.28,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728346990513,3.4667,144.25,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728346991913,5.44323982,144.27,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728346992111,5.44323982,144.28,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728346992311,5.44323982,144.27,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728346992511,5.44575452,144.28,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728346992823,5.74,144.29,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728346992824,3.4666,144.26,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728346993210,3.4665,144.26,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728346994815,3.4667,144.25,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728346995211,5.44575452,144.27,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728346995212,16.68,144.27,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728346995419,3.4669,144.24,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728346995923,8.91274833,144.24,144.23,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728346996213,8.91274833,144.24,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728346996214,3.4684,144.18,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728346997411,5.74,144.2,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728346999035,3.4681,144.19,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728346999217,5.74,144.2,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728346999912,3.4684,144.18,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728347002916,5.74,144.2,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728347003821,3.4684,144.19,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728347004021,5.74,144.2,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728347005019,3.4681,144.19,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728347005521,5.74,144.2,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728347005717,3.4684,144.18,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728347006627,3.4682,144.19,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728347007525,3.4684,144.18,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728347016331,16.68,144.23,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728347016530,3.4682,144.19,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728347019332,5.74,144.22,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728347019534,3.4684,144.18,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728347024431,10.66,144.19,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728347025232,14.1282,144.19,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728347025932,3.4682,144.19,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728347027335,10.66,144.18,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728347027639,14.1284,144.18,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728347038052,14.1284,144.18,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728347038053,10.66,144.18,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728347038248,10.66,144.14,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728347038550,10.66,144.13,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728347038951,5.72,144.17,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728347038952,10.66,144.15,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728347039749,3.4692,144.15,144.12,3.4696]
["bitfinex-derivatives","SOLF0:USTF0",1728347040753,3.4692,144.15,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728347040754,3.4692,144.15,144.11,3.59492]
["bitfinex-derivatives","SOLF0:USTF0",1728347041447,3.4693,144.14,144.11,3.59492]
["bitfinex-derivatives","SOLF0:USTF0",1728347044667,10.66,144.19,144.13,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728347044850,16.38,144.19,144.13,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728347045055,3.4687,144.17,144.14,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1728347045550,5.72,144.19,144.14,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728347045753,5.72,144.21,144.17,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728347045959,10.66,144.22,144.17,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728347046451,3.4675,144.22,144.19,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728347048757,0.12502,144.23,144.19,14.1281]
["bitfinex-derivatives","SOLF0:USTF0",1728347049062,3.53782532,144.26,144.19,14.1281]
["bitfinex-derivatives","SOLF0:USTF0",1728347049063,0.12502,144.29,144.22,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728347049360,5.72,144.28,144.23,14.127]
["bitfinex-derivatives","SOLF0:USTF0",1728347049755,16.38,144.28,144.23,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728347049959,10.66,144.25,144.19,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1728347050149,10.66,144.25,144.19,19.848]
["bitfinex-derivatives","SOLF0:USTF0",1728347050354,3.4673,144.23,144.19,19.848]
["bitfinex-derivatives","SOLF0:USTF0",1728347050549,10.66,144.24,144.19,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728347050750,3.4676,144.22,144.19,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728347050954,16.38,144.24,144.18,14.1282]
["bitfinex-derivatives","SOLF0:USTF0",1728347051354,3.4675,144.22,144.18,14.1282]
["bitfinex-derivatives","SOLF0:USTF0",1728347051555,16.38,144.24,144.18,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1728347051764,10.66,144.22,144.17,14.25342]
["bitfinex-derivatives","SOLF0:USTF0",1728347052062,3.4678,144.21,144.17,14.25342]
["bitfinex-derivatives","SOLF0:USTF0",1728347052263,3.4678,144.21,144.18,3.4683]
["bitfinex-derivatives","SOLF0:USTF0",1728347052657,3.4678,144.21,144.18,14.1283]
["bitfinex-derivatives","SOLF0:USTF0",1728347052855,0.12518,144.36,144.2,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728347053058,5.45117347,144.26,144.23,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728347053362,5.45117347,144.25,144.23,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728347053557,112.37883109,144.27,144.21,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728347053558,16.11117347,144.26,144.21,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728347053761,5.45117347,144.25,144.21,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728347053956,10.66,144.24,144.2,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728347054160,3.4674,144.22,144.18,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728347054863,3.4674,144.22,144.18,14.1282]
["bitfinex-derivatives","SOLF0:USTF0",1728347055067,10.66,144.23,144.18,14.1282]
["bitfinex-derivatives","SOLF0:USTF0",1728347055068,10.66,144.23,144.18,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728347055262,3.4678,144.21,144.18,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728347056066,10.66,144.23,144.18,14.1282]
["bitfinex-derivatives","SOLF0:USTF0",1728347056364,3.4675,144.22,144.18,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728347056661,3.4673,144.23,144.2,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1728347057562,3.467,144.24,144.21,14.1276]
["bitfinex-derivatives","SOLF0:USTF0",1728347057766,5.45284096,144.25,144.22,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728347058065,101.71883109,144.27,144.22,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728347058066,5.45326815,144.26,144.22,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728347058260,101.71883109,144.27,144.22,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728347058460,5.45271701,144.26,144.22,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728347058662,101.71883109,144.27,144.22,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728347058863,8.92002889,144.26,144.22,14.1273]
["bitfinex-derivatives","SOLF0:USTF0",1728347059062,3.4666,144.26,144.22,14.1273]
["bitfinex-derivatives","SOLF0:USTF0",1728347059471,112.37883109,144.27,144.22,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728347059761,5.45348214,144.26,144.22,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728347059968,5.45348214,144.25,144.22,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728347060171,112.37883109,144.27,144.22,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728347060359,3.467,144.24,144.21,4.8451]
["bitfinex-derivatives","SOLF0:USTF0",1728347061365,3.4672,144.23,144.21,1.3776]
["bitfinex-derivatives","SOLF0:USTF0",1728347062365,3.4671,144.24,144.21,1.3776]
["bitfinex-derivatives","SOLF0:USTF0",1728347063270,3.4671,144.24,144.21,4.8452]
["bitfinex-derivatives","SOLF0:USTF0",1728347064370,3.4671,144.24,144.21,1.3776]
["bitfinex-derivatives","SOLF0:USTF0",1728347064767,3.4668,144.25,144.21,1.3776]
["bitfinex-derivatives","SOLF0:USTF0",1728347065868,3.4665,144.26,144.23,3.4671]
["bitfinex-derivatives","SOLF0:USTF0",1728347066370,3.4673,144.23,144.21,2.8057]
["bitfinex-derivatives","SOLF0:USTF0",1728347066576,5.45629912,144.26,144.21,2.8057]
["bitfinex-derivatives","SOLF0:USTF0",1728347066865,3.4669,144.25,144.21,6.2732]
["bitfinex-derivatives","SOLF0:USTF0",1728347067075,5.45651651,144.26,144.21,2.8057]
["bitfinex-derivatives","SOLF0:USTF0",1728347067271,95.99883109,144.27,144.21,19.4457]
["bitfinex-derivatives","SOLF0:USTF0",1728347067476,99.46513109,144.27,144.24,3.4669]
["bitfinex-derivatives","SOLF0:USTF0",1728347068767,5.84502,144.29,144.21,19.4457]
["bitfinex-derivatives","SOLF0:USTF0",1728347068972,5.45544618,144.28,144.21,19.4457]
["bitfinex-derivatives","SOLF0:USTF0",1728347069172,5.45544618,144.27,144.21,19.4457]
["bitfinex-derivatives","SOLF0:USTF0",1728347069369,5.45544618,144.28,144.23,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1728347069673,5.45544618,144.27,144.23,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1728347069874,5.45544618,144.28,144.23,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1728347070066,5.45538106,144.27,144.24,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1728347070262,8.92076172,144.28,144.24,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1728347070462,8.92076172,144.28,144.23,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1728347070670,8.92076172,144.28,144.24,3.6282381]
["bitfinex-derivatives","SOLF0:USTF0",1728347071671,5.45466172,144.28,144.24,3.6282381]
["bitfinex-derivatives","SOLF0:USTF0",1728347071881,3.4662,144.27,144.24,3.6282381]
["bitfinex-derivatives","SOLF0:USTF0",1728347073568,3.4664,144.26,144.24,0.1615381]
["bitfinex-derivatives","SOLF0:USTF0",1728347073978,5.57739293,144.29,144.24,0.1615381]
["bitfinex-derivatives","SOLF0:USTF0",1728347075075,3.4665,144.26,144.24,0.1615381]
["bitfinex-derivatives","SOLF0:USTF0",1728347075270,5.57739293,144.29,144.24,0.1615381]
["bitfinex-derivatives","SOLF0:USTF0",1728347075480,3.4667,144.25,144.24,0.1615381]
["bitfinex-derivatives","SOLF0:USTF0",1728347076580,11.16863008,144.26,144.24,0.1615381]
["bitfinex-derivatives","SOLF0:USTF0",1728347076776,5.72,144.26,144.24,0.1615381]
["bitfinex-derivatives","SOLF0:USTF0",1728347077375,3.4667,144.25,144.24,0.1615381]
["bitfinex-derivatives","SOLF0:USTF0",1728347079082,5.44833235,144.27,144.24,0.1615381]
["bitfinex-derivatives","SOLF0:USTF0",1728347079279,5.57335235,144.29,144.24,0.1615381]
["bitfinex-derivatives","SOLF0:USTF0",1728347079782,3.4665,144.26,144.24,0.1615381]
["bitfinex-derivatives","SOLF0:USTF0",1728347080387,3.4665,144.26,144.24,10.8015381]
["bitfinex-derivatives","SOLF0:USTF0",1728347081281,3.4667,144.25,144.24,0.1615381]
["bitfinex-derivatives","SOLF0:USTF0",1728347087889,14.1067,144.25,144.24,0.1615381]
["bitfinex-derivatives","SOLF0:USTF0",1728347088693,16.0956378,144.25,144.21,0.22687446]
["bitfinex-derivatives","SOLF0:USTF0",1728347088982,9.17671116,144.26,144.21,0.22687446]
["bitfinex-derivatives","SOLF0:USTF0",1728347088983,10.64,144.22,144.21,0.22687446]
["bitfinex-derivatives","SOLF0:USTF0",1728347089591,14.1074,144.22,144.21,0.22687446]
["bitfinex-derivatives","SOLF0:USTF0",1728347090393,16.09545741,144.24,144.21,0.22687446]
["bitfinex-derivatives","SOLF0:USTF0",1728347090587,3.4673,144.23,144.21,0.22687446]
["bitfinex-derivatives","SOLF0:USTF0",1728347098689,10.64,144.25,144.21,0.22687446]
["bitfinex-derivatives","SOLF0:USTF0",1728347098690,3.467,144.24,144.21,3.69437446]
["bitfinex-derivatives","SOLF0:USTF0",1728347099093,3.4671,144.24,144.21,0.22687446]
["bitfinex-derivatives","SOLF0:USTF0",1728347099304,5.46410506,144.25,144.21,0.22687446]
["bitfinex-derivatives","SOLF0:USTF0",1728347099489,16.36,144.26,144.21,0.22687446]
["bitfinex-derivatives","SOLF0:USTF0",1728347099797,3.4673,144.23,144.21,0.22687446]
["bitfinex-derivatives","SOLF0:USTF0",1728347103691,5.46804767,144.25,144.21,0.22687446]
["bitfinex-derivatives","SOLF0:USTF0",1728347103692,3.4674,144.22,144.21,0.22687446]
["bitfinex-derivatives","SOLF0:USTF0",1728347104895,19.8074,144.22,144.21,0.22687446]
["bitfinex-derivatives","SOLF0:USTF0",1728347105101,19.8074,144.22,144.2,0.21459379]
["bitfinex-derivatives","SOLF0:USTF0",1728347105102,16.34,144.22,144.2,0.21459379]
["bitfinex-derivatives","SOLF0:USTF0",1728347105300,5.46723753,144.21,144.19,0.4101976]
["bitfinex-derivatives","SOLF0:USTF0",1728347105496,10.64,144.2,144.19,0.4101976]
["bitfinex-derivatives","SOLF0:USTF0",1728347105700,14.1079,144.2,144.19,0.4101976]
["bitfinex-derivatives","SOLF0:USTF0",1728347106200,5.46711502,144.21,144.19,0.4101976]
["bitfinex-derivatives","SOLF0:USTF0",1728347106398,10.64,144.21,144.19,0.4101976]
["bitfinex-derivatives","SOLF0:USTF0",1728347106900,3.4679,144.2,144.19,0.4101976]
["bitfinex-derivatives","SOLF0:USTF0",1728347107302,16.34,144.22,144.19,0.4101976]
["bitfinex-derivatives","SOLF0:USTF0",1728347107606,8.936093,144.21,144.19,0.4101976]
["bitfinex-derivatives","SOLF0:USTF0",1728347107897,3.4678,144.21,144.19,0.4101976]
["bitfinex-derivatives","SOLF0:USTF0",1728347108403,3.4679,144.2,144.19,0.4101976]
["bitfinex-derivatives","SOLF0:USTF0",1728347108913,14.1079,144.2,144.19,0.4101976]
["bitfinex-derivatives","SOLF0:USTF0",1728347110099,3.4678,144.21,144.19,0.4101976]
["bitfinex-derivatives","SOLF0:USTF0",1728347110903,5.7,144.22,144.19,0.4101976]
["bitfinex-derivatives","SOLF0:USTF0",1728347111103,10.33828257,144.26,144.2,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1728347111104,5.47080334,144.21,144.2,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1728347111404,5.47301604,144.25,144.2,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1728347111595,5.47301604,144.24,144.2,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1728347111796,8.94031604,144.23,144.2,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1728347112097,3.4673,144.23,144.2,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1728347112502,3.4673,144.23,144.19,3.8781976]
["bitfinex-derivatives","SOLF0:USTF0",1728347113508,5.47719636,144.22,144.19,3.8781976]
["bitfinex-derivatives","SOLF0:USTF0",1728347113697,3.4673,144.23,144.19,3.8781976]
["bitfinex-derivatives","SOLF0:USTF0",1728347113902,5.47721388,144.22,144.19,3.8781976]
["bitfinex-derivatives","SOLF0:USTF0",1728347114108,3.4673,144.23,144.2,3.4679]
["bitfinex-derivatives","SOLF0:USTF0",1728347114404,5.47845897,144.22,144.2,3.4679]
["bitfinex-derivatives","SOLF0:USTF0",1728347114614,96.06602513,144.35,144.21,22.34]
["bitfinex-derivatives","SOLF0:USTF0",1728347114800,96.06602513,144.35,144.28,20.106]
["bitfinex-derivatives","SOLF0:USTF0",1728347114801,0.12502,144.35,144.28,20.106]
["bitfinex-derivatives","SOLF0:USTF0",1728347114998,0.12502,144.35,144.27,22.34]
["bitfinex-derivatives","SOLF0:USTF0",1728347115194,0.12502,144.35,144.29,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1728347115399,0.12502,144.35,144.3,3.4654]
["bitfinex-derivatives","SOLF0:USTF0",1728347115605,3.4645,144.34,144.29,20.1205227]
["bitfinex-derivatives","SOLF0:USTF0",1728347115994,3.4645,144.34,144.3,3.4653]
["bitfinex-derivatives","SOLF0:USTF0",1728347116198,3.4645,144.34,144.29,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1728347116406,3.4645,144.34,144.3,3.4654]
["bitfinex-derivatives","SOLF0:USTF0",1728347116604,3.4649,144.33,144.29,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1728347116802,0.12502,144.35,144.31,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1728347118602,0.12502,144.35,144.32,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1728347119003,0.12502,144.35,144.31,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1728347119213,0.12502,144.35,144.33,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1728347120307,0.12502,144.35,144.34,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1728347120807,0.12502,144.35,144.33,20.1046]
["bitfinex-derivatives","SOLF0:USTF0",1728347121412,0.12502,144.35,144.33,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1728347121708,0.12502,144.35,144.34,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1728347122106,0.12502,144.35,144.32,22.34]
["bitfinex-derivatives","SOLF0:USTF0",1728347122503,0.12502,144.35,144.34,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1728347122703,0.12502,144.35,144.34,20.1045]
["bitfinex-derivatives","SOLF0:USTF0",1728347124420,0.12502,144.41,144.34,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1728347124635,0.12502,144.41,144.4,3.4631]
["bitfinex-derivatives","SOLF0:USTF0",1728347125618,0.12502,144.41,144.39,20.1032]
["bitfinex-derivatives","SOLF0:USTF0",1728347126411,0.12502,144.47,144.39,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1728347126715,3.4618,144.46,144.43,20.1023]
["bitfinex-derivatives","SOLF0:USTF0",1728347126909,0.12502,144.47,144.43,20.1023]
["bitfinex-derivatives","SOLF0:USTF0",1728347127308,3.58652,144.47,144.43,20.1023]
["bitfinex-derivatives","SOLF0:USTF0",1728347128619,0.12502,144.47,144.43,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1728347128914,0.12502,144.47,144.44,3.4621]
["bitfinex-derivatives","SOLF0:USTF0",1728347129309,0.12502,144.47,144.43,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1728347129715,0.12502,144.47,144.44,3.4619]
["bitfinex-derivatives","SOLF0:USTF0",1728347129912,0.12502,144.47,144.43,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1728347130410,0.12502,144.47,144.44,3.4619]
["bitfinex-derivatives","SOLF0:USTF0",1728347132221,0.12502,144.47,144.44,3.462]
["bitfinex-derivatives","SOLF0:USTF0",1728347132411,0.12502,144.47,144.43,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1728347132910,3.4616,144.46,144.43,20.1022]
["bitfinex-derivatives","SOLF0:USTF0",1728347133422,0.12502,144.47,144.44,3.4621]
["bitfinex-derivatives","SOLF0:USTF0",1728347133719,0.12502,144.47,144.43,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1728347134126,0.12502,144.47,144.46,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1728347134306,5.82502,144.53,144.46,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1728347134507,5.82502,144.53,144.48,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1728347134508,0.12502,144.53,144.48,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1728347134751,0.12502,144.53,144.51,3.4604]
["bitfinex-derivatives","SOLF0:USTF0",1728347135028,0.12502,144.53,144.5,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1728347135615,0.12502,144.53,144.51,3.4602]
["bitfinex-derivatives","SOLF0:USTF0",1728347135921,0.12502,144.53,144.52,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1728347137522,0.12502,144.53,144.52,20.1002]
["bitfinex-derivatives","SOLF0:USTF0",1728347139919,9.90432,144.59,144.52,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1728347140123,3.459,144.57,144.54,20.0997]
["bitfinex-derivatives","SOLF0:USTF0",1728347140545,0.12502,144.59,144.54,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1728347140713,0.12502,144.59,144.56,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1728347141216,0.12502,144.59,144.58,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1728347141920,3.58352,144.59,144.56,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1728347142713,3.58352,144.59,144.56,20.0992]
["bitfinex-derivatives","SOLF0:USTF0",1728347143421,0.12502,144.59,144.58,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1728347144125,0.12502,144.59,144.56,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1728347144323,0.12502,144.59,144.54,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1728347144532,3.4594,144.56,144.54,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1728347145237,0.12502,144.59,144.54,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1728347145922,0.12502,144.59,144.56,20.0991]
["bitfinex-derivatives","SOLF0:USTF0",1728347146125,0.12502,144.59,144.56,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1728347146425,0.12502,144.59,144.56,20.0992]
["bitfinex-derivatives","SOLF0:USTF0",1728347146729,0.12502,144.59,144.58,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1728347147230,0.12502,144.59,144.58,20.0988]
["bitfinex-derivatives","SOLF0:USTF0",1728347147424,0.12502,144.65,144.58,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1728347147630,0.12502,144.65,144.61,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1728347147926,3.4574,144.64,144.61,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1728347148127,0.12502,144.65,144.61,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1728347148322,0.12502,144.65,144.63,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1728347148526,0.12502,144.65,144.64,3.4573]
["bitfinex-derivatives","SOLF0:USTF0",1728347149325,0.12502,144.65,144.63,20.0975]
["bitfinex-derivatives","SOLF0:USTF0",1728347149526,0.12502,144.65,144.63,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1728347150426,0.12502,144.65,144.63,20.0975]
["bitfinex-derivatives","SOLF0:USTF0",1728347150923,0.12502,144.65,144.63,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1728347152327,0.12502,144.65,144.64,3.4573]
["bitfinex-derivatives","SOLF0:USTF0",1728347153128,0.12502,144.65,144.63,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1728347153437,0.12502,144.65,144.63,20.0975]
["bitfinex-derivatives","SOLF0:USTF0",1728347153631,0.12502,144.65,144.63,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1728347153835,0.12502,144.65,144.61,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1728347154233,3.4574,144.64,144.61,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1728347155331,3.4574,144.64,144.6,3.4582]
["bitfinex-derivatives","SOLF0:USTF0",1728347155332,0.12502,144.65,144.59,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1728347156337,0.12502,144.65,144.57,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728347156338,0.12502,144.65,144.57,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1728347157044,0.12502,144.65,144.56,1.3301]
["bitfinex-derivatives","SOLF0:USTF0",1728347157045,3.48704362,144.64,144.56,1.3301]
["bitfinex-derivatives","SOLF0:USTF0",1728347157249,3.38401576,144.63,144.56,1.3301]
["bitfinex-derivatives","SOLF0:USTF0",1728347157443,3.4588,144.58,144.56,1.3301]
["bitfinex-derivatives","SOLF0:USTF0",1728347157649,5.68,144.62,144.56,1.3301]
["bitfinex-derivatives","SOLF0:USTF0",1728347158149,3.4586,144.59,144.56,1.3301]
["bitfinex-derivatives","SOLF0:USTF0",1728347158851,5.68,144.62,144.55,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1728347159044,5.68,144.62,144.53,16.76502]
["bitfinex-derivatives","SOLF0:USTF0",1728347159450,16.64,144.61,144.53,16.76502]
["bitfinex-derivatives","SOLF0:USTF0",1728347159745,16.64,144.61,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728347159946,3.4595,144.55,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728347160147,5.68,144.57,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728347160638,3.4594,144.56,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728347161440,3.4597,144.54,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728347161850,16.64,144.55,144.47,16.76502]
["bitfinex-derivatives","SOLF0:USTF0",1728347162163,5.68,144.57,144.47,16.76502]
["bitfinex-derivatives","SOLF0:USTF0",1728347162164,16.64,144.53,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728347162347,5.68,144.52,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728347162557,3.461,144.49,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728347162747,5.68,144.52,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728347163149,3.4612,144.48,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728347163345,9.1412,144.48,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728347163545,22.32,144.48,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728347163746,1.2958,144.51,144.42,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1728347164047,1.2958,144.51,144.44,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1728347164241,1.2958,144.51,144.46,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1728347164242,5.68,144.51,144.46,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1728347165252,3.4608,144.5,144.46,20.1016]
["bitfinex-derivatives","SOLF0:USTF0",1728347165452,5.68,144.51,144.44,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1728347165750,22.32,144.51,144.42,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1728347166453,16.64,144.49,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728347167356,3.462,144.45,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728347167556,3.462,144.45,144.41,3.58782]
["bitfinex-derivatives","SOLF0:USTF0",1728347167742,3.4623,144.44,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728347168844,3.4624,144.43,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728347169251,5.68,144.47,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728347170150,3.4624,144.43,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728347170352,5.68,144.43,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728347170852,3.4626,144.42,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728347175450,3.4619,144.45,144.42,3.4624]
["bitfinex-derivatives","SOLF0:USTF0",1728347175644,5.68,144.46,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728347176647,16.64,144.44,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728347177052,3.4624,144.43,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728347181461,9.1426,144.42,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728347183161,22.32,144.42,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728347183458,3.4639,144.37,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728347183957,22.32,144.42,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728347183958,3.464,144.36,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728347184359,5.68,144.38,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728347184757,3.4639,144.37,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728347185450,5.68,144.38,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728347185658,3.464,144.36,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728347194774,5.68,144.38,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728347195174,9.1437,144.38,144.35,3.58922]
["bitfinex-derivatives","SOLF0:USTF0",1728347195468,5.68,144.38,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728347195664,3.4638,144.37,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728347196567,5.68,144.38,144.36,3.4639]
["bitfinex-derivatives","SOLF0:USTF0",1728347198470,3.4633,144.39,144.36,3.4639]
["bitfinex-derivatives","SOLF0:USTF0",1728347203171,3.4633,144.39,144.37,3.4638]
["bitfinex-derivatives","SOLF0:USTF0",1728347204480,9.1431,144.4,144.37,3.4638]
["bitfinex-derivatives","SOLF0:USTF0",1728347206581,3.4635,144.39,144.35,3.58922]
["bitfinex-derivatives","SOLF0:USTF0",1728347206783,5.68,144.4,144.35,3.58922]
["bitfinex-derivatives","SOLF0:USTF0",1728347207182,3.4637,144.38,144.35,3.58922]
["bitfinex-derivatives","SOLF0:USTF0",1728347209180,5.68,144.4,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728347210081,3.4634,144.39,144.37,3.4637]
["bitfinex-derivatives","SOLF0:USTF0",1728347211189,9.1431,144.4,144.38,3.4634]
["bitfinex-derivatives","SOLF0:USTF0",1728347211392,5.68,144.42,144.36,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1728347211685,5.68,144.43,144.36,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1728347212187,5.68,144.43,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728347212391,3.4633,144.39,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728347212577,3.44238616,144.45,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728347212782,3.4629,144.41,144.36,3.4639]
["bitfinex-derivatives","SOLF0:USTF0",1728347213085,16.64,144.43,144.36,3.4639]
["bitfinex-derivatives","SOLF0:USTF0",1728347213281,5.68,144.44,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728347213486,3.4632,144.4,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728347214391,3.4632,144.4,144.38,3.4635]
["bitfinex-derivatives","SOLF0:USTF0",1728347217386,3.463,144.41,144.38,3.4635]
["bitfinex-derivatives","SOLF0:USTF0",1728347219189,3.4628,144.42,144.37,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1728347220193,3.4629,144.41,144.39,3.4632]
["bitfinex-derivatives","SOLF0:USTF0",1728347220386,10.64,144.42,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728347220588,5.68,144.43,144.35,10.76502]
["bitfinex-derivatives","SOLF0:USTF0",1728347220903,5.68,144.43,144.36,3.4639]
["bitfinex-derivatives","SOLF0:USTF0",1728347220904,3.4634,144.39,144.36,3.4639]
["bitfinex-derivatives","SOLF0:USTF0",1728347221188,5.68,144.43,144.36,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1728347221189,10.64,144.42,144.36,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1728347221995,3.4632,144.4,144.36,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1728347222192,0.12502,144.47,144.37,14.05433734]
["bitfinex-derivatives","SOLF0:USTF0",1728347222390,0.12502,144.47,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728347222391,3.4624,144.43,144.41,3.4627]
["bitfinex-derivatives","SOLF0:USTF0",1728347222693,3.4624,144.43,144.39,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1728347222898,3.4627,144.42,144.4,3.4629]
["bitfinex-derivatives","SOLF0:USTF0",1728347224799,3.463,144.41,144.38,3.4634]
["bitfinex-derivatives","SOLF0:USTF0",1728347224995,10.64,144.39,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728347225303,10.64,144.38,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728347225494,3.4639,144.37,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728347227196,9.1434,144.39,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728347227694,5.68,144.39,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728347228203,3.4639,144.37,144.35,3.58922]
["bitfinex-derivatives","SOLF0:USTF0",1728347228409,5.68,144.39,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728347229499,3.464,144.36,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728347229697,5.68,144.39,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728347230104,3.4638,144.37,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728347233205,3.464,144.36,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728347238216,3.464,144.36,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728347238217,3.4654,144.31,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728347238519,5.68,144.32,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728347238812,3.4655,144.3,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728347240110,9.1453,144.31,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728347240801,5.68,144.31,144.29,3.59062]
["bitfinex-derivatives","SOLF0:USTF0",1728347241003,5.68,144.32,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728347241416,3.3826319,144.37,144.29,16.75502]
["bitfinex-derivatives","SOLF0:USTF0",1728347241718,5.68,144.36,144.29,16.75502]
["bitfinex-derivatives","SOLF0:USTF0",1728347241916,5.68,144.35,144.32,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1728347242309,5.68,144.36,144.29,16.75502]
["bitfinex-derivatives","SOLF0:USTF0",1728347243011,3.4643,144.35,144.32,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1728347247016,16.33,144.36,144.31,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728347247329,16.33,144.36,144.29,1.55932]
["bitfinex-derivatives","SOLF0:USTF0",1728347247330,9.1441,144.36,144.32,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728347247925,9.1441,144.36,144.33,3.4646]
["bitfinex-derivatives","SOLF0:USTF0",1728347249621,5.68,144.36,144.33,3.4646]
["bitfinex-derivatives","SOLF0:USTF0",1728347249927,3.4644,144.35,144.33,3.4646]
["bitfinex-derivatives","SOLF0:USTF0",1728347250522,655.83100501,144.52,144.34,14.16226419]
["bitfinex-derivatives","SOLF0:USTF0",1728347250728,10.65,144.45,144.38,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728347250933,10.65,144.45,144.4,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728347251142,10.65,144.45,144.4,14.1131]
["bitfinex-derivatives","SOLF0:USTF0",1728347251143,3.4622,144.44,144.4,14.1131]
["bitfinex-derivatives","SOLF0:USTF0",1728347252331,14.112,144.45,144.4,14.1131]
["bitfinex-derivatives","SOLF0:USTF0",1728347252527,2.7858,144.46,144.34,1.3936]
["bitfinex-derivatives","SOLF0:USTF0",1728347252528,10.65,144.44,144.38,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728347252731,10.65,144.44,144.39,3.4632]
["bitfinex-derivatives","SOLF0:USTF0",1728347253140,3.4628,144.42,144.39,3.4632]
["bitfinex-derivatives","SOLF0:USTF0",1728347253633,3.58782,144.41,144.38,3.4634]
["bitfinex-derivatives","SOLF0:USTF0",1728347253836,10.77502,144.41,144.36,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1728347254030,10.77502,144.41,144.36,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728347254234,14.23792,144.41,144.37,3.4636]
["bitfinex-derivatives","SOLF0:USTF0",1728347254438,0.12502,144.41,144.37,3.4636]
["bitfinex-derivatives","SOLF0:USTF0",1728347254742,3.58812,144.41,144.37,3.4637]
["bitfinex-derivatives","SOLF0:USTF0",1728347254938,0.12502,144.41,144.37,3.4637]
["bitfinex-derivatives","SOLF0:USTF0",1728347255131,0.12502,144.41,144.34,23.6936]
["bitfinex-derivatives","SOLF0:USTF0",1728347255633,3.58792,144.41,144.38,3.4634]
["bitfinex-derivatives","SOLF0:USTF0",1728347255844,3.58792,144.41,144.34,23.6936]
["bitfinex-derivatives","SOLF0:USTF0",1728347255845,0.12502,144.41,144.34,25.036]
["bitfinex-derivatives","SOLF0:USTF0",1728347256533,0.12502,144.41,144.36,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1728347256739,0.12502,144.41,144.37,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1728347257039,0.12502,144.41,144.4,3.4631]
["bitfinex-derivatives","SOLF0:USTF0",1728347257242,0.12502,144.41,144.38,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728347258227,0.12502,144.41,144.4,3.4631]
["bitfinex-derivatives","SOLF0:USTF0",1728347259537,0.12502,144.59,144.43,22.0]
["bitfinex-derivatives","SOLF0:USTF0",1728347259751,0.12502,144.59,144.5,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1728347260041,3.58362,144.59,144.52,20.08]
["bitfinex-derivatives","SOLF0:USTF0",1728347260239,0.12502,144.59,144.52,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1728347260430,0.12502,144.59,144.44,65.44801445]
["bitfinex-derivatives","SOLF0:USTF0",1728347260431,0.12502,144.59,144.51,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728347260943,0.12502,144.59,144.52,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1728347262040,0.12502,144.59,144.54,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1728347262240,0.12502,144.59,144.57,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1728347263044,0.12502,144.59,144.58,3.4588]
["bitfinex-derivatives","SOLF0:USTF0",1728347263341,0.12502,144.59,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728347263541,0.12502,144.59,144.55,3.4595]
["bitfinex-derivatives","SOLF0:USTF0",1728347263742,0.12502,144.59,144.52,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1728347264048,0.12502,144.59,144.52,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728347264245,5.78502,144.59,144.52,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728347264538,5.78502,144.59,144.55,3.4593]
["bitfinex-derivatives","SOLF0:USTF0",1728347264539,0.12502,144.59,144.55,3.4593]
["bitfinex-derivatives","SOLF0:USTF0",1728347264743,0.12502,144.59,144.54,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1728347267237,0.12502,144.59,144.52,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1728347267437,3.58372,144.59,144.52,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1728347267742,3.58372,144.59,144.54,3.4596]
["bitfinex-derivatives","SOLF0:USTF0",1728347269342,3.459,144.57,144.52,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1728347269542,3.6018545,144.59,144.5,25.3241]
["bitfinex-derivatives","SOLF0:USTF0",1728347269839,0.12502,144.59,144.5,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1728347270046,3.4594,144.56,144.52,3.4602]
["bitfinex-derivatives","SOLF0:USTF0",1728347270433,3.4594,144.56,144.5,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1728347270633,3.4594,144.56,144.51,3.4603]
["bitfinex-derivatives","SOLF0:USTF0",1728347271741,5.92,144.57,144.48,18.0138]
["bitfinex-derivatives","SOLF0:USTF0",1728347271938,16.62,144.56,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728347272239,18.0441,144.56,144.48,3.4612]
["bitfinex-derivatives","SOLF0:USTF0",1728347272634,16.62,144.53,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728347272846,5.92,144.52,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728347273152,3.4609,144.5,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728347273547,3.4598,144.54,144.49,3.4608]
["bitfinex-derivatives","SOLF0:USTF0",1728347273743,7.3441,144.56,144.48,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1728347274747,3.4602,144.53,144.48,20.081]
["bitfinex-derivatives","SOLF0:USTF0",1728347274949,5.92,144.52,144.48,20.081]
["bitfinex-derivatives","SOLF0:USTF0",1728347276649,5.92,144.52,144.49,3.4609]
["bitfinex-derivatives","SOLF0:USTF0",1728347276840,9.3802,144.52,144.48,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1728347277444,9.3802,144.52,144.49,3.4609]
["bitfinex-derivatives","SOLF0:USTF0",1728347278852,9.3802,144.52,144.48,20.0811]
["bitfinex-derivatives","SOLF0:USTF0",1728347279045,3.4605,144.51,144.48,20.0811]
["bitfinex-derivatives","SOLF0:USTF0",1728347279451,5.92,144.52,144.48,20.0811]
["bitfinex-derivatives","SOLF0:USTF0",1728347279646,9.3803,144.52,144.48,20.0811]
["bitfinex-derivatives","SOLF0:USTF0",1728347279846,5.92,144.52,144.48,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1728347280046,5.92,144.52,144.47,3.58622]
["bitfinex-derivatives","SOLF0:USTF0",1728347280453,5.92,144.52,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728347281247,3.4606,144.51,144.47,3.58632]
["bitfinex-derivatives","SOLF0:USTF0",1728347283750,3.4609,144.5,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728347287051,3.4612,144.48,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728347287851,5.92,144.52,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728347288043,3.4606,144.51,144.48,3.461]
["bitfinex-derivatives","SOLF0:USTF0",1728347288246,5.92,144.52,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728347288654,3.4604,144.51,144.48,3.461]
["bitfinex-derivatives","SOLF0:USTF0",1728347289855,3.4604,144.51,144.48,3.4611]
["bitfinex-derivatives","SOLF0:USTF0",1728347293853,3.4604,144.51,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728347294159,3.4603,144.52,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728347294853,3.4597,144.55,144.48,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1728347295051,5.72,144.55,144.48,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1728347295251,5.72,144.55,144.52,3.4601]
["bitfinex-derivatives","SOLF0:USTF0",1728347295659,9.1796,144.55,144.52,3.4601]
["bitfinex-derivatives","SOLF0:USTF0",1728347297058,3.4596,144.55,144.52,3.4601]
["bitfinex-derivatives","SOLF0:USTF0",1728347297262,1.4288,144.57,144.5,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1728347297263,5.72,144.57,144.5,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1728347297461,5.72,144.57,144.52,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1728347297962,3.4595,144.55,144.52,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1728347298355,5.72,144.57,144.5,22.34]
["bitfinex-derivatives","SOLF0:USTF0",1728347298560,3.4598,144.54,144.51,3.4604]
["bitfinex-derivatives","SOLF0:USTF0",1728347299358,3.4601,144.53,144.5,3.4606]
["bitfinex-derivatives","SOLF0:USTF0",1728347299554,22.34,144.57,144.48,23.6577]
["bitfinex-derivatives","SOLF0:USTF0",1728347300061,3.4601,144.53,144.5,3.4605]
["bitfinex-derivatives","SOLF0:USTF0",1728347300762,3.4597,144.54,144.51,3.4603]
["bitfinex-derivatives","SOLF0:USTF0",1728347300953,3.4597,144.54,144.48,23.6577]
["bitfinex-derivatives","SOLF0:USTF0",1728347302357,3.4597,144.54,144.5,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1728347302561,3.4594,144.56,144.5,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1728347302764,5.72,144.58,144.52,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1728347302952,0.12502,144.59,144.55,3.4594]
["bitfinex-derivatives","SOLF0:USTF0",1728347303157,3.4589,144.58,144.55,3.4594]
["bitfinex-derivatives","SOLF0:USTF0",1728347303463,3.4589,144.58,144.54,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1728347303864,3.4589,144.58,144.55,3.4593]
["bitfinex-derivatives","SOLF0:USTF0",1728347304762,3.4589,144.58,144.54,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1728347304964,3.4589,144.58,144.55,3.4594]
["bitfinex-derivatives","SOLF0:USTF0",1728347305158,3.58362,144.59,144.54,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1728347305359,0.12502,144.59,144.54,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1728347306264,0.12502,144.59,144.57,3.4589]
["bitfinex-derivatives","SOLF0:USTF0",1728347308370,3.58352,144.59,144.57,3.4589]
["bitfinex-derivatives","SOLF0:USTF0",1728347308565,0.12502,144.59,144.57,3.4589]
["bitfinex-derivatives","SOLF0:USTF0",1728347309464,3.58362,144.59,144.56,3.4591]
["bitfinex-derivatives","SOLF0:USTF0",1728347311867,0.12502,144.59,144.56,3.4591]
["bitfinex-derivatives","SOLF0:USTF0",1728347312069,3.4588,144.58,144.56,3.4591]
["bitfinex-derivatives","SOLF0:USTF0",1728347313463,3.58362,144.59,144.56,3.4591]
["bitfinex-derivatives","SOLF0:USTF0",1728347313669,0.12502,144.59,144.54,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1728347313870,3.56910962,144.59,144.53,1.308]
["bitfinex-derivatives","SOLF0:USTF0",1728347314568,3.4593,144.56,144.53,4.7678]
["bitfinex-derivatives","SOLF0:USTF0",1728347314877,3.56910962,144.59,144.49,1.3366]
["bitfinex-derivatives","SOLF0:USTF0",1728347315083,3.4598,144.54,144.51,3.4602]
["bitfinex-derivatives","SOLF0:USTF0",1728347315866,3.4598,144.54,144.5,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1728347316071,3.4598,144.54,144.52,3.4602]
["bitfinex-derivatives","SOLF0:USTF0",1728347318675,3.4598,144.54,144.51,3.4603]
["bitfinex-derivatives","SOLF0:USTF0",1728347318879,3.4598,144.54,144.52,0.14846233]
["bitfinex-derivatives","SOLF0:USTF0",1728347319184,3.46,144.53,144.52,0.14846233]
["bitfinex-derivatives","SOLF0:USTF0",1728347320677,9.18,144.53,144.52,0.14846233]
["bitfinex-derivatives","SOLF0:USTF0",1728347321083,5.72,144.53,144.46,16.76884598]
["bitfinex-derivatives","SOLF0:USTF0",1728347321279,3.4608,144.5,144.46,16.76884598]
["bitfinex-derivatives","SOLF0:USTF0",1728347321487,5.72,144.53,144.47,3.58632]
["bitfinex-derivatives","SOLF0:USTF0",1728347321883,3.461,144.49,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728347322881,3.4612,144.48,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728347323293,5.72,144.53,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728347323984,3.4604,144.52,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728347324186,3.51613347,144.51,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728347324386,5.72,144.53,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728347325491,3.4609,144.49,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728347327790,3.41266689,144.51,144.47,3.58642]
["bitfinex-derivatives","SOLF0:USTF0",1728347327791,3.4608,144.5,144.47,3.58642]
["bitfinex-derivatives","SOLF0:USTF0",1728347328378,3.46907175,144.5,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728347328581,17.9603,144.52,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728347328795,1.3083,144.51,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728347328991,4.81439825,144.51,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728347329577,3.4612,144.48,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728347334083,4.81439825,144.51,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728347334297,5.66,144.51,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728347335191,1.3403,144.52,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728347335388,5.66,144.52,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728347335786,5.66,144.52,144.5,3.4605]
["bitfinex-derivatives","SOLF0:USTF0",1728347335985,5.66,144.52,144.47,16.74502]
["bitfinex-derivatives","SOLF0:USTF0",1728347336185,5.66,144.52,144.5,3.4606]
["bitfinex-derivatives","SOLF0:USTF0",1728347336901,3.46,144.53,144.5,3.4606]
["bitfinex-derivatives","SOLF0:USTF0",1728347337603,7.0902,144.54,144.47,16.74502]
["bitfinex-derivatives","SOLF0:USTF0",1728347337907,23.7102,144.54,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728347338706,3.4608,144.5,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728347339901,3.4611,144.49,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728347340094,23.7102,144.54,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728347340095,5.66,144.5,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728347340299,22.28,144.5,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728347340494,3.4612,144.48,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728347340692,6.89912796,144.48,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728347343605,3.4614,144.47,144.46,0.14884598]
["bitfinex-derivatives","SOLF0:USTF0",1728347344395,6.93015368,144.47,144.46,0.14884598]
["bitfinex-derivatives","SOLF0:USTF0",1728347345803,9.1214,144.47,144.46,0.14884598]
["bitfinex-derivatives","SOLF0:USTF0",1728347347103,5.66,144.47,144.41,0.29066316]
["bitfinex-derivatives","SOLF0:USTF0",1728347348002,3.462,144.45,144.42,3.4624]
["bitfinex-derivatives","SOLF0:USTF0",1728347348198,5.66,144.47,144.41,0.29066316]
["bitfinex-derivatives","SOLF0:USTF0",1728347349511,3.462,144.45,144.42,3.4625]
["bitfinex-derivatives","SOLF0:USTF0",1728347350311,5.66,144.47,144.41,0.29066316]
["bitfinex-derivatives","SOLF0:USTF0",1728347350704,22.28,144.47,144.41,0.29066316]
["bitfinex-derivatives","SOLF0:USTF0",1728347351309,3.4618,144.46,144.41,0.29066316]
["bitfinex-derivatives","SOLF0:USTF0",1728347351510,22.28,144.47,144.41,0.29066316]
["bitfinex-derivatives","SOLF0:USTF0",1728347351511,16.62,144.45,144.41,0.29066316]
["bitfinex-derivatives","SOLF0:USTF0",1728347351808,16.62,144.43,144.35,0.32880608]
["bitfinex-derivatives","SOLF0:USTF0",1728347352011,16.62,144.41,144.35,0.32880608]
["bitfinex-derivatives","SOLF0:USTF0",1728347352214,5.66,144.4,144.35,0.32880608]
["bitfinex-derivatives","SOLF0:USTF0",1728347352408,3.4638,144.37,144.35,0.32880608]
["bitfinex-derivatives","SOLF0:USTF0",1728347353409,9.124,144.36,144.35,0.32880608]
["bitfinex-derivatives","SOLF0:USTF0",1728347356218,3.4648,144.33,144.29,0.35270366]
["bitfinex-derivatives","SOLF0:USTF0",1728347356814,3.4648,144.33,144.29,3.81830366]
["bitfinex-derivatives","SOLF0:USTF0",1728347357723,6.9816,144.36,144.29,0.35270366]
["bitfinex-derivatives","SOLF0:USTF0",1728347358410,3.4649,144.33,144.29,3.81830366]
["bitfinex-derivatives","SOLF0:USTF0",1728347358916,3.4649,144.33,144.3,3.4654]
["bitfinex-derivatives","SOLF0:USTF0",1728347359117,3.4649,144.33,144.29,0.35270366]
["bitfinex-derivatives","SOLF0:USTF0",1728347359315,3.465,144.32,144.29,0.35270366]
["bitfinex-derivatives","SOLF0:USTF0",1728347359617,22.28,144.32,144.29,0.35270366]
["bitfinex-derivatives","SOLF0:USTF0",1728347359917,3.4655,144.3,144.29,0.35270366]
["bitfinex-derivatives","SOLF0:USTF0",1728347365109,20.0855,144.3,144.29,0.35270366]
["bitfinex-derivatives","SOLF0:USTF0",1728347365512,25.7455,144.3,144.29,0.35270366]
["bitfinex-derivatives","SOLF0:USTF0",1728347368116,9.1255,144.3,144.29,0.35270366]
["bitfinex-derivatives","SOLF0:USTF0",1728347368512,16.62,144.32,144.29,0.35270366]
["bitfinex-derivatives","SOLF0:USTF0",1728347368719,9.1253,144.31,144.29,0.35270366]
["bitfinex-derivatives","SOLF0:USTF0",1728347369625,3.4655,144.3,144.29,0.35270366]
["bitfinex-derivatives","SOLF0:USTF0",1728347374334,9.1254,144.31,144.29,0.35270366]
["bitfinex-derivatives","SOLF0:USTF0",1728347376236,3.4655,144.3,144.29,0.35270366]
["bitfinex-derivatives","SOLF0:USTF0",1728347378332,22.28,144.31,144.24,3.6492352]
["bitfinex-derivatives","SOLF0:USTF0",1728347378333,3.4667,144.25,144.24,0.1824352]
["bitfinex-derivatives","SOLF0:USTF0",1728347385537,12.65863961,144.27,144.24,0.1824352]
["bitfinex-derivatives","SOLF0:USTF0",1728347386424,9.19233961,144.27,144.24,0.1824352]
["bitfinex-derivatives","SOLF0:USTF0",1728347386626,3.4665,144.26,144.24,0.1824352]
["bitfinex-derivatives","SOLF0:USTF0",1728347387036,5.66,144.27,144.24,0.1824352]
["bitfinex-derivatives","SOLF0:USTF0",1728347387237,9.1264,144.27,144.24,3.6491352]
["bitfinex-derivatives","SOLF0:USTF0",1728347389044,3.4664,144.27,144.24,3.6491352]
["bitfinex-derivatives","SOLF0:USTF0",1728347389239,3.47705639,144.28,144.24,3.6491352]
["bitfinex-derivatives","SOLF0:USTF0",1728347389240,5.66,144.29,144.24,0.1824352]
["bitfinex-derivatives","SOLF0:USTF0",1728347390135,9.1257,144.29,144.26,3.4664]
["bitfinex-derivatives","SOLF0:USTF0",1728347390538,16.62,144.32,144.26,3.4664]
["bitfinex-derivatives","SOLF0:USTF0",1728347390736,3.4655,144.3,144.26,3.4664]
["bitfinex-derivatives","SOLF0:USTF0",1728347390936,5.66,144.31,144.27,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1728347391238,3.4655,144.3,144.27,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1728347391438,3.4655,144.3,144.24,0.1824352]
["bitfinex-derivatives","SOLF0:USTF0",1728347391638,3.4655,144.3,144.26,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1728347392942,19.4072,144.34,144.24,0.1824352]
["bitfinex-derivatives","SOLF0:USTF0",1728347393147,5.66,144.33,144.28,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1728347393745,3.4651,144.32,144.28,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1728347394145,5.66,144.33,144.28,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1728347394544,5.66,144.32,144.28,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1728347394849,5.66,144.32,144.29,3.4657]
["bitfinex-derivatives","SOLF0:USTF0",1728347396556,3.4653,144.31,144.24,16.8024352]
["bitfinex-derivatives","SOLF0:USTF0",1728347396843,5.66,144.32,144.24,16.8024352]
["bitfinex-derivatives","SOLF0:USTF0",1728347397041,5.66,144.32,144.28,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1728347397042,9.1251,144.32,144.28,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1728347397438,9.1251,144.32,144.24,16.8024352]
["bitfinex-derivatives","SOLF0:USTF0",1728347397639,5.66,144.33,144.31,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1728347397847,5.66,144.33,144.27,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1728347398545,5.66,144.33,144.3,3.4653]
["bitfinex-derivatives","SOLF0:USTF0",1728347398852,9.1248,144.33,144.3,3.4653]
["bitfinex-derivatives","SOLF0:USTF0",1728347399551,95.90926279,144.4,144.34,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1728347399746,99.28807337,144.4,144.34,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1728347399951,99.28807337,144.4,144.33,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1728347400455,95.90926279,144.4,144.33,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1728347400845,99.37236279,144.4,144.37,3.4636]
["bitfinex-derivatives","SOLF0:USTF0",1728347401450,95.90926279,144.4,144.39,3.4633]
["bitfinex-derivatives","SOLF0:USTF0",1728347401647,95.90926279,144.4,144.34,9.09944346]
["bitfinex-derivatives","SOLF0:USTF0",1728347401847,0.12502,144.41,144.35,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1728347402049,0.12502,144.41,144.4,3.4631]
["bitfinex-derivatives","SOLF0:USTF0",1728347402756,0.12502,144.41,144.38,1.3416]
["bitfinex-derivatives","SOLF0:USTF0",1728347402941,0.12502,144.41,144.39,3.4631]
["bitfinex-derivatives","SOLF0:USTF0",1728347403849,0.12502,144.41,144.37,1.3111]
["bitfinex-derivatives","SOLF0:USTF0",1728347404052,0.12502,144.41,144.33,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1728347404243,9.24792,144.41,144.38,3.4635]
["bitfinex-derivatives","SOLF0:USTF0",1728347404447,9.24792,144.41,144.36,3.45242833]
["bitfinex-derivatives","SOLF0:USTF0",1728347404646,3.58792,144.41,144.35,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1728347404844,3.58792,144.41,144.36,3.45772941]
["bitfinex-derivatives","SOLF0:USTF0",1728347405044,3.58792,144.41,144.36,4.82772941]
["bitfinex-derivatives","SOLF0:USTF0",1728347405454,0.12502,144.41,144.37,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1728347405655,5.78502,144.47,144.38,2.8528]
["bitfinex-derivatives","SOLF0:USTF0",1728347405954,5.78502,144.47,144.39,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1728347406160,5.78502,144.47,144.44,3.4621]
["bitfinex-derivatives","SOLF0:USTF0",1728347406458,5.78502,144.47,144.39,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1728347406766,3.4618,144.46,144.43,3.4622]
["bitfinex-derivatives","SOLF0:USTF0",1728347407058,5.78502,144.47,144.43,3.4622]
["bitfinex-derivatives","SOLF0:USTF0",1728347407351,3.4619,144.45,144.42,3.4625]
["bitfinex-derivatives","SOLF0:USTF0",1728347407552,5.78502,144.47,144.38,2.8528]
["bitfinex-derivatives","SOLF0:USTF0",1728347407760,22.40502,144.47,144.38,2.8528]
["bitfinex-derivatives","SOLF0:USTF0",1728347408354,3.462,144.45,144.42,3.4626]
["bitfinex-derivatives","SOLF0:USTF0",1728347410056,3.4621,144.44,144.41,3.4628]
["bitfinex-derivatives","SOLF0:USTF0",1728347410764,3.4626,144.42,144.39,3.4632]
["bitfinex-derivatives","SOLF0:USTF0",1728347411850,3.4626,144.42,144.4,3.463]
["bitfinex-derivatives","SOLF0:USTF0",1728347414467,3.4626,144.42,144.39,3.4632]
["bitfinex-derivatives","SOLF0:USTF0",1728347414964,3.4626,144.42,144.38,2.8528]
["bitfinex-derivatives","SOLF0:USTF0",1728347415172,3.4626,144.42,144.4,3.463]
["bitfinex-derivatives","SOLF0:USTF0",1728347415665,3.4621,144.44,144.42,3.4625]
["bitfinex-derivatives","SOLF0:USTF0",1728347415867,5.78502,144.47,144.42,3.4625]
["bitfinex-derivatives","SOLF0:USTF0",1728347416369,3.462,144.45,144.43,3.4623]
["bitfinex-derivatives","SOLF0:USTF0",1728347416860,3.462,144.45,144.4,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1728347417066,3.462,144.45,144.42,3.4624]
["bitfinex-derivatives","SOLF0:USTF0",1728347418168,3.4618,144.46,144.43,3.4622]
["bitfinex-derivatives","SOLF0:USTF0",1728347419064,0.12502,144.47,144.41,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1728347419271,0.12502,144.47,144.43,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1728347419565,0.12502,144.47,144.44,2.7382]
["bitfinex-derivatives","SOLF0:USTF0",1728347419774,0.12502,144.47,144.46,3.4616]
["bitfinex-derivatives","SOLF0:USTF0",1728347421362,5.66,144.51,144.49,3.4608]
["bitfinex-derivatives","SOLF0:USTF0",1728347421763,5.66,144.51,144.45,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728347421963,5.66,144.51,144.47,3.4612]
["bitfinex-derivatives","SOLF0:USTF0",1728347422374,5.66,144.51,144.48,3.461]
["bitfinex-derivatives","SOLF0:USTF0",1728347422669,5.66,144.51,144.45,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728347423268,0.12502,144.53,144.46,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1728347423873,0.12502,144.53,144.48,3.4611]
["bitfinex-derivatives","SOLF0:USTF0",1728347423874,3.4602,144.52,144.48,3.4611]
["bitfinex-derivatives","SOLF0:USTF0",1728347424168,3.4602,144.52,144.46,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1728347424577,3.4602,144.52,144.49,3.4608]
["bitfinex-derivatives","SOLF0:USTF0",1728347425276,0.12502,144.53,144.49,3.4608]
["bitfinex-derivatives","SOLF0:USTF0",1728347425473,3.4606,144.51,144.49,3.4608]
["bitfinex-derivatives","SOLF0:USTF0",1728347426171,0.12502,144.53,144.45,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728347427069,3.4608,144.5,144.47,3.4613]
["bitfinex-derivatives","SOLF0:USTF0",1728347428675,0.12502,144.53,144.47,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1728347430568,0.12502,144.53,144.48,1.4325]
["bitfinex-derivatives","SOLF0:USTF0",1728347430964,0.12502,144.53,144.51,3.4603]
["bitfinex-derivatives","SOLF0:USTF0",1728347431172,0.12502,144.53,144.48,1.4325]
["bitfinex-derivatives","SOLF0:USTF0",1728347431479,0.12502,144.53,144.5,3.4606]
["bitfinex-derivatives","SOLF0:USTF0",1728347431672,0.12502,144.53,144.48,1.4325]
["bitfinex-derivatives","SOLF0:USTF0",1728347431873,3.4604,144.52,144.49,3.4607]
["bitfinex-derivatives","SOLF0:USTF0",1728347432384,0.12502,144.53,144.48,1.4325]
["bitfinex-derivatives","SOLF0:USTF0",1728347432592,0.12502,144.53,144.51,3.4603]
["bitfinex-derivatives","SOLF0:USTF0",1728347433266,3.58502,144.53,144.48,1.4325]
["bitfinex-derivatives","SOLF0:USTF0",1728347433469,0.12502,144.53,144.51,3.4603]
["bitfinex-derivatives","SOLF0:USTF0",1728347433972,0.12502,144.53,144.52,3.4602]
["bitfinex-derivatives","SOLF0:USTF0",1728347434685,0.12502,144.53,144.48,1.4325]
["bitfinex-derivatives","SOLF0:USTF0",1728347435170,3.4602,144.52,144.48,1.4325]
["bitfinex-derivatives","SOLF0:USTF0",1728347435375,0.12502,144.53,144.48,1.4325]
["bitfinex-derivatives","SOLF0:USTF0",1728347436479,0.12502,144.53,144.52,3.4602]
["bitfinex-derivatives","SOLF0:USTF0",1728347437771,0.12502,144.53,144.49,22.26]
["bitfinex-derivatives","SOLF0:USTF0",1728347438384,0.12502,144.53,144.5,3.4606]
["bitfinex-derivatives","SOLF0:USTF0",1728347438567,0.12502,144.53,144.49,22.26]
["bitfinex-derivatives","SOLF0:USTF0",1728347438979,3.58512,144.53,144.49,22.26]
["bitfinex-derivatives","SOLF0:USTF0",1728347439882,3.58512,144.53,144.48,18.0525]
["bitfinex-derivatives","SOLF0:USTF0",1728347439883,0.12502,144.53,144.48,18.0525]
["bitfinex-derivatives","SOLF0:USTF0",1728347440080,0.12502,144.53,144.46,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1728347440285,0.12502,144.53,144.46,22.26]
["bitfinex-derivatives","SOLF0:USTF0",1728347440778,3.4604,144.52,144.49,3.4607]
["bitfinex-derivatives","SOLF0:USTF0",1728347442887,3.4604,144.52,144.5,3.4607]
["bitfinex-derivatives","SOLF0:USTF0",1728347443787,3.58502,144.53,144.51,3.4604]
["bitfinex-derivatives","SOLF0:USTF0",1728347444283,0.12502,144.53,144.52,3.4602]
["bitfinex-derivatives","SOLF0:USTF0",1728347449891,0.12502,144.53,144.52,20.0802]
["bitfinex-derivatives","SOLF0:USTF0",1728347450197,9.95562,144.59,144.52,20.13318779]
["bitfinex-derivatives","SOLF0:USTF0",1728347450391,0.12502,144.59,144.55,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1728347451589,3.58362,144.59,144.55,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1728347452796,3.58362,144.59,144.57,3.4589]
["bitfinex-derivatives","SOLF0:USTF0",1728347453294,0.12502,144.59,144.55,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1728347453494,0.12502,144.59,144.58,3.4588]
["bitfinex-derivatives","SOLF0:USTF0",1728347453900,0.12502,144.59,144.57,20.0789]
["bitfinex-derivatives","SOLF0:USTF0",1728347454094,0.12502,144.59,144.57,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1728347454496,0.12502,144.59,144.58,3.4588]
["bitfinex-derivatives","SOLF0:USTF0",1728347455294,0.12502,144.59,144.57,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1728347455499,0.12502,144.59,144.55,23.5839]
["bitfinex-derivatives","SOLF0:USTF0",1728347455700,3.58372,144.59,144.55,22.26]
["bitfinex-derivatives","SOLF0:USTF0",1728347456099,3.58372,144.59,144.56,3.459]
["bitfinex-derivatives","SOLF0:USTF0",1728347456304,3.58372,144.59,144.55,22.26]
["bitfinex-derivatives","SOLF0:USTF0",1728347456800,3.58372,144.59,144.56,3.4591]
["bitfinex-derivatives","SOLF0:USTF0",1728347458214,0.12502,144.59,144.57,3.4588]
["bitfinex-derivatives","SOLF0:USTF0",1728347458510,0.12502,144.59,144.55,22.26]
["bitfinex-derivatives","SOLF0:USTF0",1728347458700,0.12502,144.59,144.58,3.4588]
["bitfinex-derivatives","SOLF0:USTF0",1728347459203,3.58352,144.59,144.55,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1728347459403,0.12502,144.59,144.53,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1728347459803,3.4593,144.56,144.53,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1728347460109,3.4593,144.56,144.51,25.1216]
["bitfinex-derivatives","SOLF0:USTF0",1728347460693,3.4593,144.56,144.53,3.4598]
["bitfinex-derivatives","SOLF0:USTF0",1728347460899,3.4591,144.57,144.53,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1728347461100,0.12502,144.59,144.55,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1728347461604,3.58362,144.59,144.55,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1728347462101,3.58362,144.59,144.57,3.459]
["bitfinex-derivatives","SOLF0:USTF0",1728347462905,0.12502,144.59,144.57,3.459]
["bitfinex-derivatives","SOLF0:USTF0",1728347463705,0.12502,144.59,144.58,3.4588]
["bitfinex-derivatives","SOLF0:USTF0",1728347465105,0.12502,144.59,144.57,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1728347465303,3.58372,144.59,144.57,20.0789]
["bitfinex-derivatives","SOLF0:USTF0",1728347466113,0.12502,144.59,144.57,20.0789]
["bitfinex-derivatives","SOLF0:USTF0",1728347466707,0.12502,144.59,144.57,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1728347466905,0.12502,144.59,144.58,3.4588]
["bitfinex-derivatives","SOLF0:USTF0",1728347472304,0.12502,144.59,144.56,3.4591]
["bitfinex-derivatives","SOLF0:USTF0",1728347472512,3.4589,144.58,144.55,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1728347473012,3.4589,144.58,144.56,3.4592]
["bitfinex-derivatives","SOLF0:USTF0",1728347473412,0.12502,144.65,144.57,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1728347473610,0.12502,144.65,144.6,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1728347474006,0.12502,144.65,144.64,3.4573]
["bitfinex-derivatives","SOLF0:USTF0",1728347474208,0.12502,144.65,144.64,20.0773]
["bitfinex-derivatives","SOLF0:USTF0",1728347476612,3.4562,144.69,144.66,3.4567]
["bitfinex-derivatives","SOLF0:USTF0",1728347478116,3.4565,144.68,144.65,3.457]
["bitfinex-derivatives","SOLF0:USTF0",1728347479115,3.4566,144.67,144.64,3.4572]
["bitfinex-derivatives","SOLF0:USTF0",1728347479512,5.76502,144.71,144.62,22.26]
["bitfinex-derivatives","SOLF0:USTF0",1728347479710,3.4565,144.68,144.65,3.457]
["bitfinex-derivatives","SOLF0:USTF0",1728347479910,5.76502,144.71,144.62,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1728347480224,3.4563,144.69,144.64,3.4572]
["bitfinex-derivatives","SOLF0:USTF0",1728347480426,5.76502,144.71,144.62,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1728347481111,3.4565,144.68,144.65,3.4571]
["bitfinex-derivatives","SOLF0:USTF0",1728347482421,3.4563,144.69,144.67,3.4566]
["bitfinex-derivatives","SOLF0:USTF0",1728347482719,5.76502,144.71,144.64,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1728347482928,5.76502,144.71,144.62,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1728347483724,3.4565,144.68,144.65,3.4569]
["bitfinex-derivatives","SOLF0:USTF0",1728347484223,3.4568,144.66,144.62,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1728347484432,5.76502,144.71,144.6,22.26]
["bitfinex-derivatives","SOLF0:USTF0",1728347484433,16.62,144.7,144.6,22.26]
["bitfinex-derivatives","SOLF0:USTF0",1728347484614,16.62,144.7,144.6,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1728347484817,5.76502,144.71,144.62,3.4577]
["bitfinex-derivatives","SOLF0:USTF0",1728347484818,3.4573,144.64,144.62,3.4577]
["bitfinex-derivatives","SOLF0:USTF0",1728347485117,5.64,144.67,144.6,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1728347485424,9.7095,144.67,144.6,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1728347485628,3.4574,144.64,144.6,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1728347485816,9.7095,144.67,144.62,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1728347486015,9.7095,144.67,144.64,3.4572]
["bitfinex-derivatives","SOLF0:USTF0",1728347486016,13.1662,144.67,144.64,3.4572]
["bitfinex-derivatives","SOLF0:USTF0",1728347486224,13.1662,144.67,144.62,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1728347486225,5.64,144.67,144.62,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1728347486426,0.12502,144.71,144.64,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1728347486427,5.64,144.7,144.64,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1728347487427,3.4564,144.68,144.65,3.457]
["bitfinex-derivatives","SOLF0:USTF0",1728347488828,5.64,144.7,144.64,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1728347489424,3.4565,144.68,144.65,3.457]
["bitfinex-derivatives","SOLF0:USTF0",1728347490931,5.64,144.7,144.64,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1728347491229,3.4568,144.67,144.64,20.0772]
["bitfinex-derivatives","SOLF0:USTF0",1728347491836,3.4565,144.68,144.65,3.457]
["bitfinex-derivatives","SOLF0:USTF0",1728347493732,3.4569,144.66,144.64,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1728347495428,5.64,144.7,144.64,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1728347495628,3.4572,144.65,144.63,3.4574]
["bitfinex-derivatives","SOLF0:USTF0",1728347496231,5.64,144.7,144.62,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1728347496433,5.64,144.7,144.62,20.0777]
["bitfinex-derivatives","SOLF0:USTF0",1728347496731,5.64,144.7,144.62,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1728347496732,3.457,144.66,144.62,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1728347496926,5.64,144.7,144.64,3.4572]
["bitfinex-derivatives","SOLF0:USTF0",1728347497229,3.4568,144.67,144.64,3.4572]
["bitfinex-derivatives","SOLF0:USTF0",1728347497430,5.64,144.7,144.65,3.457]
["bitfinex-derivatives","SOLF0:USTF0",1728347497830,3.4566,144.68,144.65,3.457]
["bitfinex-derivatives","SOLF0:USTF0",1728347498542,3.4569,144.66,144.64,20.0772]
["bitfinex-derivatives","SOLF0:USTF0",1728347499227,3.4569,144.66,144.64,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1728347499824,5.64,144.7,144.64,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1728347500026,3.4565,144.68,144.65,3.457]
["bitfinex-derivatives","SOLF0:USTF0",1728347500729,12.552,144.7,144.62,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1728347501227,12.552,144.7,144.6,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1728347501228,16.62,144.69,144.6,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1728347502021,3.4576,144.63,144.61,3.458]
["bitfinex-derivatives","SOLF0:USTF0",1728347502633,3.4575,144.64,144.61,3.458]
["bitfinex-derivatives","SOLF0:USTF0",1728347504233,5.64,144.66,144.6,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1728347504835,3.4577,144.63,144.6,20.0782]
["bitfinex-derivatives","SOLF0:USTF0",1728347505537,5.64,144.66,144.6,20.0782]
["bitfinex-derivatives","SOLF0:USTF0",1728347505538,3.4578,144.62,144.6,20.0782]
["bitfinex-derivatives","SOLF0:USTF0",1728347507235,3.4578,144.63,144.6,20.0782]
["bitfinex-derivatives","SOLF0:USTF0",1728347509229,3.4578,144.63,144.61,3.4579]
["bitfinex-derivatives","SOLF0:USTF0",1728347509530,3.4575,144.64,144.6,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1728347510634,3.4575,144.64,144.61,3.458]
["bitfinex-derivatives","SOLF0:USTF0",1728347511140,3.4574,144.64,144.62,3.4577]
["bitfinex-derivatives","SOLF0:USTF0",1728347511335,5.64,144.66,144.6,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1728347512539,5.64,144.66,144.62,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728347513438,341.10572,144.71,144.65,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728347513738,5.62,144.68,144.65,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728347513939,3.4567,144.67,144.65,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728347514931,3.4568,144.67,144.65,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728347515641,5.62,144.68,144.64,3.4572]
["bitfinex-derivatives","SOLF0:USTF0",1728347515838,5.62,144.7,144.67,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728347516039,0.12502,144.71,144.69,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728347516736,0.12502,144.71,144.69,14.076]
["bitfinex-derivatives","SOLF0:USTF0",1728347517341,0.12502,144.71,144.7,14.0759]
["bitfinex-derivatives","SOLF0:USTF0",1728347517542,0.12502,144.71,144.7,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728347518541,0.12502,144.71,144.69,3.456]
["bitfinex-derivatives","SOLF0:USTF0",1728347519339,0.12502,144.71,144.7,5.28976713]
["bitfinex-derivatives","SOLF0:USTF0",1728347520140,0.12502,144.71,144.7,5.29015833]
["bitfinex-derivatives","SOLF0:USTF0",1728347522139,3.58072,144.71,144.7,5.29015833]
["bitfinex-derivatives","SOLF0:USTF0",1728347522340,3.58072,144.71,144.67,3.4565]
["bitfinex-derivatives","SOLF0:USTF0",1728347522548,3.58072,144.71,144.68,5.29045511]
["bitfinex-derivatives","SOLF0:USTF0",1728347522745,3.58072,144.71,144.69,5.29045511]
["bitfinex-derivatives","SOLF0:USTF0",1728347522947,3.58072,144.71,144.7,5.29045511]
["bitfinex-derivatives","SOLF0:USTF0",1728347523938,3.456,144.7,144.66,3.4567]
["bitfinex-derivatives","SOLF0:USTF0",1728347524145,5.74502,144.71,144.63,8.435]
["bitfinex-derivatives","SOLF0:USTF0",1728347524146,5.74502,144.71,144.67,5.29016363]
["bitfinex-derivatives","SOLF0:USTF0",1728347524348,5.74502,144.71,144.68,5.29016363]
["bitfinex-derivatives","SOLF0:USTF0",1728347524550,3.4564,144.68,144.65,3.4569]
["bitfinex-derivatives","SOLF0:USTF0",1728347524748,3.4564,144.68,144.66,5.29054388]
["bitfinex-derivatives","SOLF0:USTF0",1728347524956,3.4564,144.68,144.67,5.29054388]
["bitfinex-derivatives","SOLF0:USTF0",1728347526050,3.4564,144.68,144.62,1.439]
["bitfinex-derivatives","SOLF0:USTF0",1728347526249,3.4564,144.68,144.63,5.29107265]
["bitfinex-derivatives","SOLF0:USTF0",1728347526445,3.4564,144.68,144.64,5.29107265]
["bitfinex-derivatives","SOLF0:USTF0",1728347526645,3.4564,144.68,144.65,5.29107265]
["bitfinex-derivatives","SOLF0:USTF0",1728347526842,3.4564,144.68,144.66,5.29107265]
["bitfinex-derivatives","SOLF0:USTF0",1728347527056,3.4564,144.68,144.62,1.439]
["bitfinex-derivatives","SOLF0:USTF0",1728347527252,3.4564,144.68,144.63,5.29146439]
["bitfinex-derivatives","SOLF0:USTF0",1728347527449,3.4564,144.68,144.64,5.29146439]
["bitfinex-derivatives","SOLF0:USTF0",1728347527654,3.4564,144.68,144.65,5.29146439]
["bitfinex-derivatives","SOLF0:USTF0",1728347527950,3.4568,144.67,144.66,5.29146439]
["bitfinex-derivatives","SOLF0:USTF0",1728347528256,5.62,144.67,144.6,2.7555]
["bitfinex-derivatives","SOLF0:USTF0",1728347528644,3.457,144.66,144.63,3.4576]
["bitfinex-derivatives","SOLF0:USTF0",1728347528946,3.457,144.66,144.64,5.29289384]
["bitfinex-derivatives","SOLF0:USTF0",1728347529150,3.457,144.66,144.65,5.29289384]
["bitfinex-derivatives","SOLF0:USTF0",1728347530049,5.62,144.67,144.65,5.29289384]
["bitfinex-derivatives","SOLF0:USTF0",1728347530249,5.62,144.7,144.66,5.29289384]
["bitfinex-derivatives","SOLF0:USTF0",1728347530448,5.62,144.7,144.67,5.29289384]
["bitfinex-derivatives","SOLF0:USTF0",1728347530653,5.62,144.7,144.68,5.29289384]
["bitfinex-derivatives","SOLF0:USTF0",1728347530858,9.076,144.7,144.67,3.4565]
["bitfinex-derivatives","SOLF0:USTF0",1728347531050,9.076,144.7,144.68,5.29393064]
["bitfinex-derivatives","SOLF0:USTF0",1728347531254,9.076,144.7,144.67,3.4565]
["bitfinex-derivatives","SOLF0:USTF0",1728347531453,9.076,144.7,144.68,5.29518905]
["bitfinex-derivatives","SOLF0:USTF0",1728347531755,9.076,144.7,144.67,3.4565]
["bitfinex-derivatives","SOLF0:USTF0",1728347532061,9.076,144.7,144.68,5.2951713]
["bitfinex-derivatives","SOLF0:USTF0",1728347532259,9.076,144.7,144.69,5.29675265]
["bitfinex-derivatives","SOLF0:USTF0",1728347532756,0.12502,144.71,144.69,5.29675265]
["bitfinex-derivatives","SOLF0:USTF0",1728347532960,0.12502,144.71,144.7,5.29675265]
["bitfinex-derivatives","SOLF0:USTF0",1728347533557,0.12502,144.71,144.7,8.75265265]
["bitfinex-derivatives","SOLF0:USTF0",1728347535563,3.58072,144.71,144.7,5.29675265]
["bitfinex-derivatives","SOLF0:USTF0",1728347536465,0.12502,144.71,144.7,5.29675265]
["bitfinex-derivatives","SOLF0:USTF0",1728347537664,0.12502,144.71,144.7,8.75265265]
["bitfinex-derivatives","SOLF0:USTF0",1728347537975,0.12502,144.71,144.7,5.29675265]
["bitfinex-derivatives","SOLF0:USTF0",1728347538260,0.12502,144.71,144.7,3.4559]
["bitfinex-derivatives","SOLF0:USTF0",1728347538461,0.12502,144.71,144.7,8.75190215]
["bitfinex-derivatives","SOLF0:USTF0",1728347538666,0.12502,144.71,144.7,8.75184685]
["bitfinex-derivatives","SOLF0:USTF0",1728347543590,3.58072,144.71,144.7,5.29594685]
["bitfinex-derivatives","SOLF0:USTF0",1728347544480,0.12502,144.71,144.7,5.29594685]
["bitfinex-derivatives","SOLF0:USTF0",1728347544771,0.12502,144.71,144.7,5.29686552]
["bitfinex-derivatives","SOLF0:USTF0",1728347545363,3.58072,144.71,144.7,5.29686552]
["bitfinex-derivatives","SOLF0:USTF0",1728347545766,0.12502,144.71,144.7,5.29686552]
["bitfinex-derivatives","SOLF0:USTF0",1728347545960,0.12502,144.71,144.7,19.37276552]
["bitfinex-derivatives","SOLF0:USTF0",1728347547871,0.12502,144.71,144.7,19.37123047]
["bitfinex-derivatives","SOLF0:USTF0",1728347549471,0.12502,144.71,144.7,15.91533047]
["bitfinex-derivatives","SOLF0:USTF0",1728347550373,0.12502,144.71,144.7,19.37123047]
["bitfinex-derivatives","SOLF0:USTF0",1728347551167,0.12502,144.71,144.7,19.36992784]
["bitfinex-derivatives","SOLF0:USTF0",1728347555172,0.12502,144.71,144.7,14.0759]
["bitfinex-derivatives","SOLF0:USTF0",1728347555374,0.12502,144.71,144.7,19.36900471]
["bitfinex-derivatives","SOLF0:USTF0",1728347555768,0.12502,144.71,144.7,5.29310471]
["bitfinex-derivatives","SOLF0:USTF0",1728347555972,3.58072,144.71,144.7,5.29310471]
["bitfinex-derivatives","SOLF0:USTF0",1728347556272,0.12502,144.71,144.7,5.29355289]
["bitfinex-derivatives","SOLF0:USTF0",1728347556474,0.12502,144.71,144.67,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728347556681,3.4563,144.69,144.68,5.29372738]
["bitfinex-derivatives","SOLF0:USTF0",1728347556986,0.12502,144.71,144.68,5.29372738]
["bitfinex-derivatives","SOLF0:USTF0",1728347557177,3.456,144.7,144.69,5.29372738]
["bitfinex-derivatives","SOLF0:USTF0",1728347557673,3.456,144.7,144.67,14.0766]
["bitfinex-derivatives","SOLF0:USTF0",1728347557882,0.12502,144.71,144.69,19.36964493]
["bitfinex-derivatives","SOLF0:USTF0",1728347558080,0.12502,144.71,144.69,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728347558275,0.12502,144.71,144.7,5.29320023]
["bitfinex-derivatives","SOLF0:USTF0",1728347559876,3.58072,144.71,144.7,5.29320023]
["bitfinex-derivatives","SOLF0:USTF0",1728347560888,3.58072,144.71,144.68,3.4563]
["bitfinex-derivatives","SOLF0:USTF0",1728347561078,3.4559,144.7,144.67,14.0765]
["bitfinex-derivatives","SOLF0:USTF0",1728347561286,3.4559,144.7,144.68,5.29330136]
["bitfinex-derivatives","SOLF0:USTF0",1728347561479,3.4559,144.7,144.69,5.29330136]
["bitfinex-derivatives","SOLF0:USTF0",1728347563688,0.12502,144.71,144.69,8.74930136]
["bitfinex-derivatives","SOLF0:USTF0",1728347563883,0.12502,144.71,144.7,5.29330136]
["bitfinex-derivatives","SOLF0:USTF0",1728347564276,0.12502,144.71,144.7,5.29364524]
["bitfinex-derivatives","SOLF0:USTF0",1728347564880,3.58072,144.71,144.7,5.29364524]
["bitfinex-derivatives","SOLF0:USTF0",1728347566377,14.20072,144.71,144.7,5.29364524]
["bitfinex-derivatives","SOLF0:USTF0",1728347566582,10.74502,144.71,144.66,12.0065]
["bitfinex-derivatives","SOLF0:USTF0",1728347566777,10.74502,144.71,144.67,5.29407796]
["bitfinex-derivatives","SOLF0:USTF0",1728347566985,10.74502,144.71,144.68,5.29407796]
["bitfinex-derivatives","SOLF0:USTF0",1728347567286,3.4561,144.7,144.69,5.29407796]
["bitfinex-derivatives","SOLF0:USTF0",1728347567989,3.4561,144.7,144.67,3.4566]
["bitfinex-derivatives","SOLF0:USTF0",1728347568193,3.4561,144.7,144.68,5.29412472]
["bitfinex-derivatives","SOLF0:USTF0",1728347568394,3.4561,144.7,144.69,5.29412472]
["bitfinex-derivatives","SOLF0:USTF0",1728347568897,14.0761,144.7,144.69,5.29412472]
["bitfinex-derivatives","SOLF0:USTF0",1728347569090,3.4568,144.67,144.64,14.0772]
["bitfinex-derivatives","SOLF0:USTF0",1728347569296,3.4568,144.67,144.65,5.29441385]
["bitfinex-derivatives","SOLF0:USTF0",1728347569498,3.4568,144.67,144.66,5.29441385]
["bitfinex-derivatives","SOLF0:USTF0",1728347570804,3.4565,144.68,144.66,5.29441385]
["bitfinex-derivatives","SOLF0:USTF0",1728347570996,3.4565,144.68,144.67,5.29441385]
["bitfinex-derivatives","SOLF0:USTF0",1728347572792,3.4564,144.68,144.67,5.29441385]
["bitfinex-derivatives","SOLF0:USTF0",1728347573820,3.4564,144.68,144.65,14.077]
["bitfinex-derivatives","SOLF0:USTF0",1728347574108,5.62,144.69,144.66,5.29659614]
["bitfinex-derivatives","SOLF0:USTF0",1728347574405,5.62,144.69,144.67,5.29659614]
["bitfinex-derivatives","SOLF0:USTF0",1728347574612,9.0761,144.69,144.68,5.29659614]
["bitfinex-derivatives","SOLF0:USTF0",1728347576618,5.62,144.69,144.68,5.29659614]
["bitfinex-derivatives","SOLF0:USTF0",1728347577107,9.0761,144.69,144.68,5.29659614]
["bitfinex-derivatives","SOLF0:USTF0",1728347577501,3.4561,144.69,144.68,5.29659614]
["bitfinex-derivatives","SOLF0:USTF0",1728347579113,10.62,144.7,144.68,5.29659614]
["bitfinex-derivatives","SOLF0:USTF0",1728347579410,10.62,144.7,144.65,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728347579411,10.62,144.7,144.69,5.29659614]
["bitfinex-derivatives","SOLF0:USTF0",1728347580314,3.4564,144.68,144.66,3.4568]
["bitfinex-derivatives","SOLF0:USTF0",1728347580506,5.74502,144.71,144.67,5.30284177]
["bitfinex-derivatives","SOLF0:USTF0",1728347580810,5.74502,144.71,144.68,5.30284177]
["bitfinex-derivatives","SOLF0:USTF0",1728347581011,4.0718,144.7,144.64,3.4571]
["bitfinex-derivatives","SOLF0:USTF0",1728347581213,4.0718,144.7,144.65,5.30329855]
["bitfinex-derivatives","SOLF0:USTF0",1728347581410,4.0718,144.7,144.66,5.30329855]
["bitfinex-derivatives","SOLF0:USTF0",1728347581411,3.4566,144.67,144.66,5.30329855]
["bitfinex-derivatives","SOLF0:USTF0",1728347581911,3.4563,144.69,144.66,15.92329855]
["bitfinex-derivatives","SOLF0:USTF0",1728347582103,3.4563,144.69,144.67,5.30329855]
["bitfinex-derivatives","SOLF0:USTF0",1728347582309,3.4563,144.69,144.68,5.30329855]
["bitfinex-derivatives","SOLF0:USTF0",1728347583509,5.74502,144.71,144.68,5.30329855]
["bitfinex-derivatives","SOLF0:USTF0",1728347583816,3.58082,144.71,144.69,5.30329855]
["bitfinex-derivatives","SOLF0:USTF0",1728347584004,3.58082,144.71,144.7,5.30329855]
["bitfinex-derivatives","SOLF0:USTF0",1728347584713,0.12502,144.71,144.7,5.30329855]
["bitfinex-derivatives","SOLF0:USTF0",1728347585509,3.58072,144.71,144.7,5.30329855]
["bitfinex-derivatives","SOLF0:USTF0",1728347586415,3.58072,144.71,144.68,14.0763]
["bitfinex-derivatives","SOLF0:USTF0",1728347586615,3.58072,144.71,144.7,5.30569199]
["bitfinex-derivatives","SOLF0:USTF0",1728347592813,3.58072,144.71,144.57,146.93488204]
["bitfinex-derivatives","SOLF0:USTF0",1728347592814,0.12502,144.71,144.6,4.0202]
["bitfinex-derivatives","SOLF0:USTF0",1728347593015,0.12502,144.71,144.63,3.4575]
["bitfinex-derivatives","SOLF0:USTF0",1728347593016,10.62,144.68,144.63,3.4575]
["bitfinex-derivatives","SOLF0:USTF0",1728347593419,5.62,144.7,144.65,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728347593621,5.62,144.7,144.66,3.4568]
["bitfinex-derivatives","SOLF0:USTF0",1728347593820,5.62,144.7,144.65,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728347594117,3.4564,144.68,144.65,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728347594517,3.4564,144.68,144.65,14.077]
["bitfinex-derivatives","SOLF0:USTF0",1728347594723,5.62,144.7,144.65,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728347595026,3.4566,144.67,144.64,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728347595529,3.4566,144.67,144.64,14.0772]
["bitfinex-derivatives","SOLF0:USTF0",1728347595726,16.24,144.7,144.64,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728347596023,3.4561,144.69,144.66,3.4566]
["bitfinex-derivatives","SOLF0:USTF0",1728347596328,16.24,144.7,144.64,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728347596530,3.4565,144.68,144.65,3.457]
["bitfinex-derivatives","SOLF0:USTF0",1728347596825,10.62,144.68,144.63,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728347597515,3.4572,144.65,144.63,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728347597826,10.62,144.68,144.63,14.0775]
["bitfinex-derivatives","SOLF0:USTF0",1728347598129,10.62,144.68,144.63,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728347598332,16.24,144.7,144.64,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728347599031,10.62,144.68,144.63,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728347599435,10.62,144.67,144.63,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728347599732,3.4569,144.66,144.63,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728347600130,3.4569,144.66,144.63,14.0773]
["bitfinex-derivatives","SOLF0:USTF0",1728347600326,3.4569,144.66,144.64,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728347600531,10.62,144.69,144.64,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728347600733,16.24,144.7,144.64,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728347600932,16.24,144.7,144.64,14.0771]
["bitfinex-derivatives","SOLF0:USTF0",1728347601133,16.24,144.7,144.64,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728347601334,3.4565,144.68,144.65,3.4571]
["bitfinex-derivatives","SOLF0:USTF0",1728347601631,16.24,144.7,144.64,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728347601832,3.4563,144.69,144.64,14.0771]
["bitfinex-derivatives","SOLF0:USTF0",1728347602034,3.4563,144.69,144.6,13.15782885]
["bitfinex-derivatives","SOLF0:USTF0",1728347602035,16.24,144.7,144.65,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728347602328,3.4565,144.68,144.65,14.077]
["bitfinex-derivatives","SOLF0:USTF0",1728347602538,16.24,144.7,144.65,14.077]
["bitfinex-derivatives","SOLF0:USTF0",1728347603033,3.4566,144.67,144.65,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728347603330,3.4566,144.67,144.64,14.0772]
["bitfinex-derivatives","SOLF0:USTF0",1728347604835,3.4566,144.67,144.64,3.4572]
["bitfinex-derivatives","SOLF0:USTF0",1728347605037,3.4566,144.67,144.64,14.0772]
["bitfinex-derivatives","SOLF0:USTF0",1728347606538,3.4566,144.67,144.64,3.4572]
["bitfinex-derivatives","SOLF0:USTF0",1728347606741,10.62,144.67,144.6,4.0202]
["bitfinex-derivatives","SOLF0:USTF0",1728347607031,10.62,144.67,144.6,18.09828314]
["bitfinex-derivatives","SOLF0:USTF0",1728347607425,10.62,144.67,144.62,14.0776]
["bitfinex-derivatives","SOLF0:USTF0",1728347608134,3.4571,144.65,144.62,14.0776]
["bitfinex-derivatives","SOLF0:USTF0",1728347609245,3.4567,144.67,144.64,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728347610427,3.4568,144.67,144.64,14.0772]
["bitfinex-derivatives","SOLF0:USTF0",1728347610636,10.62,144.69,144.64,14.0772]
["bitfinex-derivatives","SOLF0:USTF0",1728347610828,10.62,144.69,144.64,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728347611028,3.4569,144.66,144.63,3.4575]
["bitfinex-derivatives","SOLF0:USTF0",1728347611838,3.4567,144.67,144.64,3.4572]
["bitfinex-derivatives","SOLF0:USTF0",1728347612130,10.62,144.68,144.64,3.4572]
["bitfinex-derivatives","SOLF0:USTF0",1728347613038,3.4569,144.66,144.64,3.4572]
["bitfinex-derivatives","SOLF0:USTF0",1728347613634,0.12502,144.71,144.69,3.456]
["bitfinex-derivatives","SOLF0:USTF0",1728347613839,0.12502,144.71,144.68,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728347614048,0.12502,144.71,144.69,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728347614231,0.12502,144.71,144.7,3.4559]
["bitfinex-derivatives","SOLF0:USTF0",1728347615826,3.44054301,144.76,144.7,3.4559]
["bitfinex-derivatives","SOLF0:USTF0",1728347615827,3.44054301,144.76,144.7,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728347616036,3.4548,144.75,144.71,3.4554]
["bitfinex-derivatives","SOLF0:USTF0",1728347616941,3.455,144.74,144.71,3.4554]
["bitfinex-derivatives","SOLF0:USTF0",1728347617742,10.62,144.75,144.71,3.4554]
["bitfinex-derivatives","SOLF0:USTF0",1728347617934,14.0749,144.75,144.71,3.4554]
["bitfinex-derivatives","SOLF0:USTF0",1728347618240,14.0749,144.75,144.7,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728347618435,3.4549,144.75,144.72,3.4554]
["bitfinex-derivatives","SOLF0:USTF0",1728347618946,5.72502,144.77,144.71,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728347619129,0.12502,144.77,144.72,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728347619328,10.74502,144.77,144.72,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728347619532,3.4545,144.76,144.73,3.455]
["bitfinex-derivatives","SOLF0:USTF0",1728347620448,3.4551,144.74,144.71,14.0757]
["bitfinex-derivatives","SOLF0:USTF0",1728347620742,0.12502,144.77,144.72,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728347622542,3.4545,144.76,144.73,3.455]
["bitfinex-derivatives","SOLF0:USTF0",1728347624133,0.12502,144.77,144.68,7.67867357]
["bitfinex-derivatives","SOLF0:USTF0",1728347624134,10.62,144.75,144.68,7.67867357]
["bitfinex-derivatives","SOLF0:USTF0",1728347624336,0.12502,144.77,144.7,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728347624337,10.62,144.74,144.7,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728347624736,3.4553,144.73,144.7,14.0757]
["bitfinex-derivatives","SOLF0:USTF0",1728347625131,10.62,144.74,144.7,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728347625438,10.62,144.74,144.68,9.7702]
["bitfinex-derivatives","SOLF0:USTF0",1728347625439,10.74502,144.77,144.72,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728347625938,3.4548,144.75,144.72,14.0753]
["bitfinex-derivatives","SOLF0:USTF0",1728347626747,3.4545,144.76,144.73,3.4551]
["bitfinex-derivatives","SOLF0:USTF0",1728347627545,3.4549,144.75,144.71,14.0755]
["bitfinex-derivatives","SOLF0:USTF0",1728347627933,10.74502,144.77,144.71,14.0755]
["bitfinex-derivatives","SOLF0:USTF0",1728347628544,10.74502,144.77,144.71,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728347628744,3.4549,144.75,144.72,3.4554]
["bitfinex-derivatives","SOLF0:USTF0",1728347629646,3.4549,144.75,144.71,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728347629846,0.12502,144.77,144.72,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728347630047,3.4546,144.76,144.72,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728347630356,3.4546,144.76,144.73,14.075]
["bitfinex-derivatives","SOLF0:USTF0",1728347630844,0.12502,144.77,144.75,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728347631434,0.12502,144.77,144.76,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728347631640,10.62,144.82,144.76,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728347631848,10.62,144.82,144.78,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728347632051,14.0731,144.82,144.78,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728347632237,14.0731,144.82,144.78,14.0738]
["bitfinex-derivatives","SOLF0:USTF0",1728347634239,3.4531,144.82,144.78,14.0738]
["bitfinex-derivatives","SOLF0:USTF0",1728347634445,16.34502,144.83,144.82,3.453]
["bitfinex-derivatives","SOLF0:USTF0",1728347634446,0.12502,144.83,144.82,3.453]
["bitfinex-derivatives","SOLF0:USTF0",1728347634649,0.12502,144.83,144.82,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728347635043,0.12502,144.83,144.82,14.073]
["bitfinex-derivatives","SOLF0:USTF0",1728347636058,0.12518,144.84,144.82,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728347636248,0.12518,144.84,144.83,14.0728]
["bitfinex-derivatives","SOLF0:USTF0",1728347637051,0.12518,144.84,144.81,3.4531]
["bitfinex-derivatives","SOLF0:USTF0",1728347637250,0.12518,144.84,144.83,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728347638255,0.12518,144.84,144.83,14.0728]
["bitfinex-derivatives","SOLF0:USTF0",1728347638551,0.12518,144.84,144.83,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728347640145,0.12518,144.84,144.82,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728347640344,0.12518,144.84,144.8,8.3203]
["bitfinex-derivatives","SOLF0:USTF0",1728347640546,0.12518,144.84,144.83,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728347643148,3.57778,144.84,144.83,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728347643347,3.57778,144.84,144.8,8.3203]
["bitfinex-derivatives","SOLF0:USTF0",1728347643348,0.12518,144.84,144.82,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728347643646,0.12518,144.84,144.8,8.3203]
["bitfinex-derivatives","SOLF0:USTF0",1728347643849,0.12518,144.84,144.81,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728347644048,3.57788,144.84,144.81,14.0732]
["bitfinex-derivatives","SOLF0:USTF0",1728347644244,0.12518,144.84,144.83,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728347650359,3.57778,144.84,144.83,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728347652959,0.12518,144.84,144.83,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728347654655,0.12518,144.84,144.8,2.7203]
["bitfinex-derivatives","SOLF0:USTF0",1728347654959,3.4531,144.82,144.81,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728347655155,0.12518,144.84,144.78,1.3988]
["bitfinex-derivatives","SOLF0:USTF0",1728347655358,3.4534,144.81,144.79,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728347656273,3.4532,144.82,144.79,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728347656664,10.62,144.83,144.78,1.3988]
["bitfinex-derivatives","SOLF0:USTF0",1728347656965,10.62,144.83,144.79,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728347658170,3.4535,144.8,144.79,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728347663867,14.06000151,144.83,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728347664068,3.454,144.78,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728347665270,14.074,144.78,144.77,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728347665475,19.654,144.78,144.77,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728347667068,19.654,144.78,144.77,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728347667265,3.4539,144.79,144.77,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728347667467,5.58,144.8,144.77,10.62000001]
["bitfinex-derivatives","SOLF0:USTF0",1728347667872,9.0337,144.8,144.77,14.07420001]
["bitfinex-derivatives","SOLF0:USTF0",1728347668076,12.04651999,144.83,144.79,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728347668375,0.12501999,144.83,144.81,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728347669577,3.57791999,144.83,144.81,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728347670077,0.12501999,144.83,144.81,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728347670279,0.12501999,144.83,144.81,14.0732]
["bitfinex-derivatives","SOLF0:USTF0",1728347670770,3.4531,144.82,144.79,3.4536]
["bitfinex-derivatives","SOLF0:USTF0",1728347670976,3.4531,144.82,144.79,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728347671188,0.12501999,144.83,144.81,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728347672876,0.12501999,144.83,144.81,14.0732]
["bitfinex-derivatives","SOLF0:USTF0",1728347673085,0.12501999,144.83,144.82,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728347675572,0.12501999,144.83,144.82,14.073]
["bitfinex-derivatives","SOLF0:USTF0",1728347676879,0.12518,144.84,144.82,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728347677081,0.12502,144.89,144.83,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728347677289,0.12502,144.89,144.86,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728347677783,0.12502,144.89,144.86,14.0719]
["bitfinex-derivatives","SOLF0:USTF0",1728347678084,3.57642,144.89,144.86,14.0719]
["bitfinex-derivatives","SOLF0:USTF0",1728347678287,0.12502,144.89,144.8,6.8909]
["bitfinex-derivatives","SOLF0:USTF0",1728347678469,0.12502,144.89,144.85,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728347679585,0.12502,144.89,144.85,14.0723]
["bitfinex-derivatives","SOLF0:USTF0",1728347679586,3.4517,144.88,144.85,14.0723]
["bitfinex-derivatives","SOLF0:USTF0",1728347680082,0.12502,144.89,144.86,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728347680384,0.12502,144.89,144.87,3.4518]
["bitfinex-derivatives","SOLF0:USTF0",1728347680884,0.12502,144.89,144.86,14.072]
["bitfinex-derivatives","SOLF0:USTF0",1728347682379,3.57652,144.89,144.86,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728347683879,3.4518,144.88,144.86,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728347684379,0.12502,144.89,144.85,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728347685083,5.70502,144.89,144.85,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728347685386,5.70502,144.89,144.83,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728347685590,10.62,144.86,144.79,1.3167]
["bitfinex-derivatives","SOLF0:USTF0",1728347685889,10.62,144.84,144.78,12.0102]
["bitfinex-derivatives","SOLF0:USTF0",1728347686078,19.66682593,144.84,144.79,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728347686278,3.4533,144.81,144.79,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728347686477,9.04682593,144.84,144.78,1.3902]
["bitfinex-derivatives","SOLF0:USTF0",1728347687183,3.4535,144.81,144.78,1.3902]
["bitfinex-derivatives","SOLF0:USTF0",1728347687579,9.04682593,144.84,144.78,1.3902]
["bitfinex-derivatives","SOLF0:USTF0",1728347688391,3.4536,144.8,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728347689389,3.4536,144.8,144.77,3.57922]
["bitfinex-derivatives","SOLF0:USTF0",1728347690291,3.4536,144.8,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728347691087,5.58,144.82,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728347691395,3.454,144.78,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728347691892,9.034,144.78,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728347700001,3.4535,144.81,144.77,3.57912]
["bitfinex-derivatives","SOLF0:USTF0",1728347700200,5.58,144.82,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728347700902,5.58,144.83,144.77,16.69502]
["bitfinex-derivatives","SOLF0:USTF0",1728347702098,3.4531,144.82,144.77,16.69502]
["bitfinex-derivatives","SOLF0:USTF0",1728347702603,3.4531,144.82,144.78,3.4538]
["bitfinex-derivatives","SOLF0:USTF0",1728347702803,337.0,144.88,144.77,16.69502]
["bitfinex-derivatives","SOLF0:USTF0",1728347703103,5.58,144.87,144.77,18.02752]
["bitfinex-derivatives","SOLF0:USTF0",1728347703304,5.58,144.86,144.8,3.4533]
["bitfinex-derivatives","SOLF0:USTF0",1728347703495,3.4527,144.84,144.8,3.4533]
["bitfinex-derivatives","SOLF0:USTF0",1728347703693,5.58,144.86,144.8,3.4533]
["bitfinex-derivatives","SOLF0:USTF0",1728347703891,16.57,144.88,144.8,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1728347704096,5.58,144.87,144.8,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1728347704400,3.4526,144.84,144.8,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1728347705197,3.4537,144.8,144.77,18.02752]
["bitfinex-derivatives","SOLF0:USTF0",1728347705401,3.44690637,144.85,144.77,18.02752]
["bitfinex-derivatives","SOLF0:USTF0",1728347705801,16.57,144.86,144.77,1.45752]
["bitfinex-derivatives","SOLF0:USTF0",1728347706303,16.57,144.86,144.78,3.4539]
["bitfinex-derivatives","SOLF0:USTF0",1728347707002,16.57,144.84,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728347707204,5.58,144.83,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728347707799,3.4537,144.8,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728347708108,5.58,144.83,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728347708306,3.4539,144.79,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728347708903,3.454,144.78,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728347715918,3.4552,144.73,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728347716519,10.62,144.75,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728347716924,3.4548,144.75,144.71,14.20052]
["bitfinex-derivatives","SOLF0:USTF0",1728347717119,3.4548,144.75,144.71,10.74502]
["bitfinex-derivatives","SOLF0:USTF0",1728347717624,3.4548,144.75,144.72,3.4553]
["bitfinex-derivatives","SOLF0:USTF0",1728347717813,3.4548,144.75,144.71,10.74502]
["bitfinex-derivatives","SOLF0:USTF0",1728347718419,3.4548,144.75,144.71,3.58052]
["bitfinex-derivatives","SOLF0:USTF0",1728347718618,3.455,144.74,144.71,3.58052]
["bitfinex-derivatives","SOLF0:USTF0",1728347720220,3.4552,144.73,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728347720422,22.17,144.79,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728347720721,3.4553,144.73,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728347721916,3.4554,144.72,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728347722618,6.83662053,144.72,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728347722816,3.4568,144.67,144.62,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1728347723020,5.58,144.68,144.62,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1728347723219,5.58,144.68,144.63,3.4574]
["bitfinex-derivatives","SOLF0:USTF0",1728347723420,3.4566,144.67,144.63,3.4574]
["bitfinex-derivatives","SOLF0:USTF0",1728347723620,5.58,144.68,144.63,3.4574]
["bitfinex-derivatives","SOLF0:USTF0",1728347723823,5.58,144.68,144.62,20.0477]
["bitfinex-derivatives","SOLF0:USTF0",1728347724016,5.58,144.68,144.61,3.986]
["bitfinex-derivatives","SOLF0:USTF0",1728347724222,3.4568,144.66,144.61,7.4439]
["bitfinex-derivatives","SOLF0:USTF0",1728347726821,3.4568,144.66,144.61,3.986]
["bitfinex-derivatives","SOLF0:USTF0",1728347727418,3.4568,144.66,144.61,7.444]
["bitfinex-derivatives","SOLF0:USTF0",1728347728927,3.4568,144.66,144.61,6.1279]
["bitfinex-derivatives","SOLF0:USTF0",1728347729434,337.0,144.73,144.62,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1728347729629,22.17,144.72,144.62,17.9521]
["bitfinex-derivatives","SOLF0:USTF0",1728347729933,3.4564,144.68,144.64,3.4572]
["bitfinex-derivatives","SOLF0:USTF0",1728347730227,3.4564,144.68,144.62,17.9521]
["bitfinex-derivatives","SOLF0:USTF0",1728347730627,3.4564,144.68,144.64,3.4572]
["bitfinex-derivatives","SOLF0:USTF0",1728347731829,9.0364,144.68,144.64,3.4572]
["bitfinex-derivatives","SOLF0:USTF0",1728347732936,16.59,144.72,144.64,3.41961204]
["bitfinex-derivatives","SOLF0:USTF0",1728347733240,9.0357,144.71,144.67,3.4565]
["bitfinex-derivatives","SOLF0:USTF0",1728347733926,5.58,144.71,144.64,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1728347734127,3.456,144.7,144.66,3.4567]
["bitfinex-derivatives","SOLF0:USTF0",1728347734333,5.58,144.71,144.62,17.9521]
["bitfinex-derivatives","SOLF0:USTF0",1728347734738,3.4565,144.68,144.64,3.4571]
["bitfinex-derivatives","SOLF0:USTF0",1728347734933,3.4565,144.68,144.62,17.9521]
["bitfinex-derivatives","SOLF0:USTF0",1728347735448,3.4565,144.68,144.65,3.58212]
["bitfinex-derivatives","SOLF0:USTF0",1728347735939,3.4566,144.67,144.65,3.58212]
["bitfinex-derivatives","SOLF0:USTF0",1728347737139,3.4566,144.67,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728347737345,3.4568,144.66,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728347737638,5.58,144.71,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728347739234,3.4567,144.67,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728347739435,5.58,144.71,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728347739839,3.4565,144.68,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728347741040,5.58,144.71,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728347741243,3.4568,144.66,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728347742146,3.4568,144.66,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728347742147,3.4579,144.62,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728347742349,3.4579,144.62,144.59,3.58352]
["bitfinex-derivatives","SOLF0:USTF0",1728347744049,3.4582,144.61,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728347744261,5.58,144.63,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728347747454,3.4583,144.6,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728347749045,20.0483,144.6,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728347749252,16.59,144.6,144.53,1.53462]
["bitfinex-derivatives","SOLF0:USTF0",1728347749545,5.58,144.59,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728347749749,16.59,144.58,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728347750541,3.4597,144.54,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728347751255,20.0497,144.54,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728347751452,3.4608,144.5,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728347751753,5.58,144.5,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728347752952,5.58,144.53,144.48,3.461]
["bitfinex-derivatives","SOLF0:USTF0",1728347753143,3.4603,144.52,144.48,3.461]
["bitfinex-derivatives","SOLF0:USTF0",1728347753543,5.58,144.53,144.49,3.4609]
["bitfinex-derivatives","SOLF0:USTF0",1728347753747,16.59,144.52,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728347754353,3.4604,144.52,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728347754653,3.4604,144.52,144.48,3.4611]
["bitfinex-derivatives","SOLF0:USTF0",1728347755456,3.4604,144.52,144.47,3.58632]
["bitfinex-derivatives","SOLF0:USTF0",1728347755646,5.58,144.53,144.47,3.58632]
["bitfinex-derivatives","SOLF0:USTF0",1728347755845,3.4604,144.51,144.47,3.58632]
["bitfinex-derivatives","SOLF0:USTF0",1728347756045,5.58,144.53,144.47,3.58632]
["bitfinex-derivatives","SOLF0:USTF0",1728347756549,3.4603,144.52,144.47,3.58632]
["bitfinex-derivatives","SOLF0:USTF0",1728347757549,5.58,144.53,144.47,3.58632]
["bitfinex-derivatives","SOLF0:USTF0",1728347757757,3.4605,144.51,144.47,3.58632]
["bitfinex-derivatives","SOLF0:USTF0",1728347758052,6.9161,144.62,144.5,3.4605]
["bitfinex-derivatives","SOLF0:USTF0",1728347758257,22.17,144.57,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728347758453,3.48256521,144.56,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728347758750,5.58,144.57,144.48,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1728347758956,5.58,144.56,144.48,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1728347759253,9.0393,144.56,144.52,3.4602]
["bitfinex-derivatives","SOLF0:USTF0",1728347759948,5.58,144.56,144.5,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1728347760146,3.4595,144.55,144.51,3.4603]
["bitfinex-derivatives","SOLF0:USTF0",1728347760355,3.4595,144.55,144.5,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1728347760755,3.4595,144.55,144.51,3.4603]
["bitfinex-derivatives","SOLF0:USTF0",1728347761250,3.4595,144.55,144.5,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1728347761858,5.58,144.56,144.51,3.4603]
["bitfinex-derivatives","SOLF0:USTF0",1728347762058,3.4599,144.54,144.5,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1728347762858,5.58,144.55,144.5,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1728347763052,5.58,144.55,144.52,3.4601]
["bitfinex-derivatives","SOLF0:USTF0",1728347763861,3.4598,144.54,144.5,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1728347764253,3.4603,144.52,144.48,20.0509]
["bitfinex-derivatives","SOLF0:USTF0",1728347764459,5.58,144.55,144.48,20.0509]
["bitfinex-derivatives","SOLF0:USTF0",1728347764654,5.58,144.55,144.48,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1728347764859,3.4606,144.51,144.47,3.58622]
["bitfinex-derivatives","SOLF0:USTF0",1728347765160,5.58,144.55,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728347765760,3.4603,144.52,144.48,3.461]
["bitfinex-derivatives","SOLF0:USTF0",1728347767558,5.58,144.55,144.47,16.71502]
["bitfinex-derivatives","SOLF0:USTF0",1728347767760,3.4596,144.55,144.5,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1728347767961,5.58,144.57,144.5,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1728347768757,3.4593,144.56,144.52,3.4601]
["bitfinex-derivatives","SOLF0:USTF0",1728347769060,5.58,144.57,144.48,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1728347769263,3.4601,144.53,144.49,3.4608]
["bitfinex-derivatives","SOLF0:USTF0",1728347769561,3.4601,144.53,144.48,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1728347770265,3.4599,144.54,144.51,3.4604]
["bitfinex-derivatives","SOLF0:USTF0",1728347770465,5.58,144.57,144.5,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1728347770663,3.4594,144.56,144.52,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1728347771064,5.58,144.57,144.5,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1728347771263,5.58,144.57,144.51,3.4603]
["bitfinex-derivatives","SOLF0:USTF0",1728347771264,3.4595,144.55,144.51,3.4603]
["bitfinex-derivatives","SOLF0:USTF0",1728347771463,3.4595,144.55,144.5,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1728347772454,5.58,144.57,144.52,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1728347772665,0.12502,144.59,144.54,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1728347772666,9.16362,144.59,144.54,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1728347773067,9.16362,144.59,144.52,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1728347773068,5.70502,144.59,144.52,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1728347774472,3.4591,144.57,144.54,3.4597]
["bitfinex-derivatives","SOLF0:USTF0",1728347776272,5.70502,144.59,144.55,3.4593]
["bitfinex-derivatives","SOLF0:USTF0",1728347776765,9.16372,144.59,144.55,3.4593]
["bitfinex-derivatives","SOLF0:USTF0",1728347776968,9.16372,144.59,144.51,4.1231]
["bitfinex-derivatives","SOLF0:USTF0",1728347776969,0.12502,144.59,144.56,3.459]
["bitfinex-derivatives","SOLF0:USTF0",1728347777169,0.12502,144.59,144.54,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1728347777566,3.4592,144.57,144.53,3.4598]
["bitfinex-derivatives","SOLF0:USTF0",1728347778573,0.12502,144.59,144.53,3.4598]
["bitfinex-derivatives","SOLF0:USTF0",1728347778871,0.12502,144.59,144.52,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1728347779266,3.4595,144.56,144.52,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1728347779473,0.12502,144.59,144.52,20.0501]
["bitfinex-derivatives","SOLF0:USTF0",1728347779667,3.4595,144.56,144.52,20.0501]
["bitfinex-derivatives","SOLF0:USTF0",1728347779869,0.12502,144.59,144.52,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1728347780068,0.12502,144.59,144.53,3.4599]
["bitfinex-derivatives","SOLF0:USTF0",1728347780270,3.4592,144.57,144.53,3.4599]
["bitfinex-derivatives","SOLF0:USTF0",1728347780976,3.58372,144.59,144.55,3.4593]
["bitfinex-derivatives","SOLF0:USTF0",1728347781171,0.12502,144.59,144.55,3.4593]
["bitfinex-derivatives","SOLF0:USTF0",1728347781473,3.58362,144.59,144.56,3.4591]
["bitfinex-derivatives","SOLF0:USTF0",1728347781768,0.12502,144.59,144.54,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1728347782167,0.12502,144.59,144.57,3.4589]
["bitfinex-derivatives","SOLF0:USTF0",1728347782368,0.12502,144.59,144.55,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1728347783177,0.12502,144.59,144.56,3.4592]
["bitfinex-derivatives","SOLF0:USTF0",1728347783375,0.12502,144.59,144.55,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1728347783880,0.12502,144.59,144.57,3.4589]
["bitfinex-derivatives","SOLF0:USTF0",1728347784676,0.12502,144.59,144.57,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1728347784879,74.66,144.64,144.57,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1728347785173,9.0174,144.64,144.6,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1728347786076,9.0174,144.64,144.6,20.0482]
["bitfinex-derivatives","SOLF0:USTF0",1728347786272,9.0174,144.64,144.6,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1728347786472,0.12502,144.65,144.62,3.4577]
["bitfinex-derivatives","SOLF0:USTF0",1728347786678,0.12502,144.65,144.6,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1728347787379,0.12502,144.65,144.61,3.458]
["bitfinex-derivatives","SOLF0:USTF0",1728347789078,3.58222,144.65,144.61,3.458]
["bitfinex-derivatives","SOLF0:USTF0",1728347789682,0.12502,144.65,144.62,3.4577]
["bitfinex-derivatives","SOLF0:USTF0",1728347789878,0.12502,144.65,144.6,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1728347790581,3.58222,144.65,144.61,3.4579]
["bitfinex-derivatives","SOLF0:USTF0",1728347793087,3.58222,144.65,144.6,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1728347793288,3.58222,144.65,144.62,3.4578]
["bitfinex-derivatives","SOLF0:USTF0",1728347794188,3.4573,144.64,144.61,3.4579]
["bitfinex-derivatives","SOLF0:USTF0",1728347795289,0.12502,144.65,144.62,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1728347795487,0.12502,144.65,144.63,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1728347795888,0.12502,144.65,144.64,3.4573]
["bitfinex-derivatives","SOLF0:USTF0",1728347798299,3.4573,144.64,144.63,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1728347798489,3.4573,144.64,144.61,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1728347799196,0.12502,144.65,144.64,3.4573]
["bitfinex-derivatives","SOLF0:USTF0",1728347803105,0.12502,144.65,144.63,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1728347803306,3.58232,144.65,144.61,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1728347803610,0.12502,144.65,144.61,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1728347804305,0.12502,144.65,144.63,3.4574]
["bitfinex-derivatives","SOLF0:USTF0",1728347805407,0.12502,144.65,144.64,3.4573]
["bitfinex-derivatives","SOLF0:USTF0",1728347808609,0.12502,144.65,144.63,3.4575]
["bitfinex-derivatives","SOLF0:USTF0",1728347810708,3.4577,144.63,144.61,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1728347811008,0.12502,144.65,144.6,3.4582]
["bitfinex-derivatives","SOLF0:USTF0",1728347811404,3.4575,144.64,144.61,3.458]
["bitfinex-derivatives","SOLF0:USTF0",1728347813905,0.12502,144.65,144.59,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1728347814501,0.12502,144.65,144.62,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728347815406,3.4574,144.64,144.62,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728347816513,0.12502,144.65,144.63,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728347819009,3.4573,144.64,144.63,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728347820715,3.4573,144.64,144.62,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728347820913,0.12502,144.65,144.61,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728347821113,0.12502,144.65,144.56,3.4591]
["bitfinex-derivatives","SOLF0:USTF0",1728347821114,10.62,144.63,144.56,3.4591]
["bitfinex-derivatives","SOLF0:USTF0",1728347821316,16.18,144.62,144.56,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728347821505,5.56,144.62,144.58,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728347822201,3.4582,144.61,144.58,14.0787]
["bitfinex-derivatives","SOLF0:USTF0",1728347822417,5.56,144.62,144.56,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1728347823008,5.56,144.62,144.55,65.40969906]
["bitfinex-derivatives","SOLF0:USTF0",1728347823009,3.4588,144.58,144.55,65.40969906]
["bitfinex-derivatives","SOLF0:USTF0",1728347823716,3.4588,144.58,144.55,68.86919906]
["bitfinex-derivatives","SOLF0:USTF0",1728347824516,3.4587,144.59,144.55,68.86919906]
["bitfinex-derivatives","SOLF0:USTF0",1728347824816,3.4587,144.59,144.56,3.4592]
["bitfinex-derivatives","SOLF0:USTF0",1728347825622,5.56,144.62,144.56,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1728347826509,3.4586,144.59,144.55,3.4593]
["bitfinex-derivatives","SOLF0:USTF0",1728347827017,5.56,144.62,144.54,17.9029]
["bitfinex-derivatives","SOLF0:USTF0",1728347827211,5.56,144.62,144.56,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1728347827710,0.12502,144.65,144.58,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1728347827903,3.4577,144.63,144.58,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1728347828103,5.56,144.64,144.6,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1728347828308,9.0175,144.64,144.61,3.458]
["bitfinex-derivatives","SOLF0:USTF0",1728347829118,3.4575,144.64,144.61,3.458]
["bitfinex-derivatives","SOLF0:USTF0",1728347829318,3.4575,144.64,144.6,20.0582]
["bitfinex-derivatives","SOLF0:USTF0",1728347830206,0.12502,144.65,144.62,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1728347830414,0.12502,144.71,144.64,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1728347830712,3.456,144.7,144.66,3.4567]
["bitfinex-derivatives","SOLF0:USTF0",1728347831815,0.12502,144.71,144.64,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1728347832014,0.12502,144.71,144.64,3.4572]
["bitfinex-derivatives","SOLF0:USTF0",1728347832211,0.12502,144.71,144.64,20.0572]
["bitfinex-derivatives","SOLF0:USTF0",1728347832418,3.4564,144.68,144.64,20.0572]
["bitfinex-derivatives","SOLF0:USTF0",1728347834120,0.12502,144.71,144.65,3.457]
["bitfinex-derivatives","SOLF0:USTF0",1728347834121,3.4562,144.69,144.65,3.457]
["bitfinex-derivatives","SOLF0:USTF0",1728347834713,0.12502,144.71,144.66,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1728347834921,3.456,144.7,144.66,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1728347835322,3.456,144.7,144.66,20.0567]
["bitfinex-derivatives","SOLF0:USTF0",1728347836623,3.4562,144.69,144.66,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1728347836824,0.12502,144.71,144.63,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1728347837216,3.4565,144.68,144.64,3.4572]
["bitfinex-derivatives","SOLF0:USTF0",1728347837714,3.4565,144.68,144.63,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1728347838123,0.12502,144.71,144.63,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1728347838323,3.4567,144.67,144.63,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1728347838519,0.12502,144.71,144.62,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1728347838724,16.6,144.7,144.62,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1728347838926,3.457,144.66,144.62,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1728347839122,16.6,144.7,144.62,20.0577]
["bitfinex-derivatives","SOLF0:USTF0",1728347839123,5.56,144.67,144.62,20.0577]
["bitfinex-derivatives","SOLF0:USTF0",1728347839425,3.4571,144.65,144.62,20.0577]
["bitfinex-derivatives","SOLF0:USTF0",1728347839826,3.45289899,144.65,144.6,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1728347840027,3.4578,144.62,144.6,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1728347840239,3.4578,144.62,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728347840533,3.4582,144.61,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728347841425,5.56,144.63,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728347841426,3.4583,144.6,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728347841619,5.56,144.63,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728347842426,3.4579,144.62,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728347842839,5.56,144.63,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728347843129,5.56,144.66,144.62,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1728347843339,5.56,144.69,144.64,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1728347843526,9.0163,144.69,144.65,3.4571]
["bitfinex-derivatives","SOLF0:USTF0",1728347843721,5.56,144.69,144.64,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1728347843926,5.56,144.69,144.64,20.0571]
["bitfinex-derivatives","SOLF0:USTF0",1728347844127,3.4564,144.68,144.64,20.0571]
["bitfinex-derivatives","SOLF0:USTF0",1728347844820,5.56,144.69,144.64,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1728347845022,80.34502,144.71,144.64,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1728347845228,5.68502,144.71,144.64,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1728347845825,9.14072,144.71,144.67,3.4565]
["bitfinex-derivatives","SOLF0:USTF0",1728347846025,5.68502,144.71,144.64,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1728347846438,3.4562,144.69,144.65,3.457]
["bitfinex-derivatives","SOLF0:USTF0",1728347850237,3.4562,144.69,144.64,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1728347850543,3.4562,144.69,144.66,3.4568]
["bitfinex-derivatives","SOLF0:USTF0",1728347851038,5.68502,144.71,144.66,20.0568]
["bitfinex-derivatives","SOLF0:USTF0",1728347851229,3.456,144.7,144.66,20.0568]
["bitfinex-derivatives","SOLF0:USTF0",1728347852039,3.4563,144.69,144.66,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1728347852943,3.4564,144.68,144.66,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1728347855643,3.4562,144.69,144.66,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1728347855839,5.68502,144.71,144.66,20.0568]
["bitfinex-derivatives","SOLF0:USTF0",1728347856844,3.4559,144.7,144.66,20.0568]
["bitfinex-derivatives","SOLF0:USTF0",1728347857138,5.68502,144.71,144.66,20.0568]
["bitfinex-derivatives","SOLF0:USTF0",1728347857344,3.4562,144.69,144.66,20.0568]
["bitfinex-derivatives","SOLF0:USTF0",1728347857940,5.68502,144.71,144.66,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1728347858143,3.4564,144.68,144.66,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1728347861347,5.68502,144.71,144.66,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1728347861550,3.4562,144.69,144.66,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1728347864042,3.4559,144.7,144.67,3.4566]
["bitfinex-derivatives","SOLF0:USTF0",1728347864243,0.12502,144.71,144.68,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1728347864843,0.12502,144.71,144.69,3.4561]
["bitfinex-derivatives","SOLF0:USTF0",1728347865639,0.12502,144.71,144.68,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1728347866436,3.4559,144.7,144.68,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1728347868552,3.4559,144.7,144.69,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728347874857,0.12502,144.71,144.68,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728347875947,3.4561,144.7,144.68,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728347881555,0.12502,144.71,144.68,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728347881756,3.4562,144.69,144.67,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728347881957,0.12502,144.71,144.67,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728347882254,3.456,144.7,144.67,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728347882758,3.456,144.7,144.67,14.0765]
["bitfinex-derivatives","SOLF0:USTF0",1728347884056,0.12502,144.71,144.66,1.3154]
["bitfinex-derivatives","SOLF0:USTF0",1728347884251,3.4565,144.68,144.66,11.9354]
["bitfinex-derivatives","SOLF0:USTF0",1728347884447,3.4565,144.68,144.66,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728347884955,0.12502,144.71,144.66,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728347885156,3.456,144.7,144.68,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728347886354,3.4561,144.69,144.68,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728347890662,3.456,144.7,144.68,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728347893756,5.66502,144.71,144.68,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728347893961,9.12082,144.71,144.68,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728347894659,0.12502,144.71,144.7,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728347895175,0.12502,144.71,144.7,14.0759]
["bitfinex-derivatives","SOLF0:USTF0",1728347898378,0.12502,144.71,144.7,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728347898980,3.58082,144.71,144.69,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728347899171,0.12502,144.71,144.67,3.4565]
["bitfinex-derivatives","SOLF0:USTF0",1728347899374,0.12502,144.71,144.67,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728347899572,3.4563,144.69,144.67,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728347902183,3.456,144.7,144.67,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728347902481,3.456,144.7,144.67,14.0766]
["bitfinex-derivatives","SOLF0:USTF0",1728347905785,3.58072,144.71,144.69,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728347905989,0.12502,144.71,144.69,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728347906180,0.12502,144.71,144.7,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728347906988,0.12502,144.71,144.7,14.0759]
["bitfinex-derivatives","SOLF0:USTF0",1728347912082,3.58082,144.71,144.68,6.2019]
["bitfinex-derivatives","SOLF0:USTF0",1728347912292,0.12502,144.71,144.69,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728347912590,3.4561,144.7,144.67,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728347913389,3.4561,144.7,144.68,14.0762]
["bitfinex-derivatives","SOLF0:USTF0",1728347913785,0.12502,144.71,144.68,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728347913991,3.58082,144.71,144.68,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728347915081,3.58082,144.71,144.68,14.0763]
["bitfinex-derivatives","SOLF0:USTF0",1728347916499,3.4561,144.69,144.66,3.4567]
["bitfinex-derivatives","SOLF0:USTF0",1728347916798,0.12502,144.71,144.67,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728347917389,0.12502,144.71,144.7,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728347919202,0.12502,144.71,144.69,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728347919203,3.58072,144.71,144.69,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728347919390,5.54,144.7,144.65,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728347919795,3.4566,144.68,144.65,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728347920086,5.54,144.7,144.65,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728347920299,16.16,144.7,144.65,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728347920498,3.4567,144.67,144.65,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728347921595,3.4569,144.66,144.64,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728347923203,3.4569,144.66,144.62,2.7904]
["bitfinex-derivatives","SOLF0:USTF0",1728347923204,3.4565,144.68,144.65,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728347924491,3.4566,144.67,144.65,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728347924694,16.16,144.7,144.65,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728347925698,3.4565,144.68,144.65,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728347930195,0.12502,144.71,144.67,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728347930402,3.58082,144.71,144.67,14.0765]
["bitfinex-derivatives","SOLF0:USTF0",1728347931398,3.4559,144.7,144.67,14.0765]
["bitfinex-derivatives","SOLF0:USTF0",1728347932901,3.58082,144.71,144.67,14.0765]
["bitfinex-derivatives","SOLF0:USTF0",1728347933817,0.12502,144.71,144.67,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728347934116,0.12502,144.71,144.68,3.4562]
["bitfinex-derivatives","SOLF0:USTF0",1728347934518,0.12502,144.71,144.67,14.0765]
["bitfinex-derivatives","SOLF0:USTF0",1728347935521,3.4559,144.7,144.67,14.0765]
["bitfinex-derivatives","SOLF0:USTF0",1728347936811,3.4559,144.7,144.67,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728347937520,3.4562,144.69,144.67,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728347941814,10.62,144.7,144.64,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728347942415,10.62,144.7,144.64,14.0773]
["bitfinex-derivatives","SOLF0:USTF0",1728347942615,10.62,144.7,144.65,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728347943025,3.4565,144.68,144.65,14.0771]
["bitfinex-derivatives","SOLF0:USTF0",1728347943216,3.4565,144.68,144.65,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728347943725,3.4567,144.67,144.65,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728347944116,3.457,144.66,144.64,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728347945427,5.54,144.68,144.64,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728347945626,3.4567,144.67,144.64,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728347945816,3.4567,144.67,144.65,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728347946012,5.54,144.68,144.67,3.4566]
["bitfinex-derivatives","SOLF0:USTF0",1728347946326,5.54,144.68,144.66,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728347947022,8.9965,144.68,144.66,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728347951531,0.12502,144.71,144.67,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728347951736,0.12502,144.71,144.7,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728347952235,0.12502,144.71,144.7,14.0759]
["bitfinex-derivatives","SOLF0:USTF0",1728347954023,0.12502,144.71,144.7,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728347959134,16.26502,144.71,144.63,1.3443]
["bitfinex-derivatives","SOLF0:USTF0",1728347959441,19.64141121,144.71,144.65,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728347959739,5.64502,144.71,144.68,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728347960124,9.10082,144.71,144.68,14.0764]
["bitfinex-derivatives","SOLF0:USTF0",1728347961937,9.10082,144.71,144.68,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728347963435,16.26502,144.71,144.6,3.49938265]
["bitfinex-derivatives","SOLF0:USTF0",1728347963637,16.26502,144.71,144.55,10.3782]
["bitfinex-derivatives","SOLF0:USTF0",1728347963638,10.62,144.68,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728347963839,5.52,144.67,144.62,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728347964036,5.52,144.67,144.61,3.4579]
["bitfinex-derivatives","SOLF0:USTF0",1728347964240,5.52,144.67,144.62,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728347964840,5.52,144.67,144.62,14.0778]
["bitfinex-derivatives","SOLF0:USTF0",1728347965146,3.4574,144.64,144.62,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728347966942,10.62,144.66,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728347967140,10.62,144.65,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728347967338,10.62,144.65,144.59,10.74502]
["bitfinex-derivatives","SOLF0:USTF0",1728347967537,3.4575,144.64,144.59,14.20342]
["bitfinex-derivatives","SOLF0:USTF0",1728347967840,10.62,144.65,144.59,14.20342]
["bitfinex-derivatives","SOLF0:USTF0",1728347968142,10.62,144.65,144.59,10.74502]
["bitfinex-derivatives","SOLF0:USTF0",1728347968745,3.458,144.62,144.59,10.74502]
["bitfinex-derivatives","SOLF0:USTF0",1728347968945,10.62,144.65,144.59,10.74502]
["bitfinex-derivatives","SOLF0:USTF0",1728347970939,3.458,144.62,144.59,10.74502]
["bitfinex-derivatives","SOLF0:USTF0",1728347972643,3.458,144.62,144.59,14.20352]
["bitfinex-derivatives","SOLF0:USTF0",1728347973646,14.03420838,144.66,144.6,14.0783]
["bitfinex-derivatives","SOLF0:USTF0",1728347974449,3.4577,144.63,144.6,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728347975550,14.03420838,144.66,144.6,14.0783]
["bitfinex-derivatives","SOLF0:USTF0",1728347975853,3.4575,144.64,144.6,14.0783]
["bitfinex-derivatives","SOLF0:USTF0",1728347978750,3.4575,144.64,144.6,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728347979751,2.6555,144.69,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728347979752,2.6555,144.69,144.61,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728347979950,3.4568,144.67,144.61,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728347980255,16.14,144.68,144.61,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728347980457,3.457,144.66,144.62,3.4577]
["bitfinex-derivatives","SOLF0:USTF0",1728347980856,5.52,144.67,144.62,3.4577]
["bitfinex-derivatives","SOLF0:USTF0",1728347981163,3.4571,144.65,144.62,3.4577]
["bitfinex-derivatives","SOLF0:USTF0",1728347981663,10.62,144.65,144.6,3.4582]
["bitfinex-derivatives","SOLF0:USTF0",1728347981868,10.62,144.64,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728347982177,3.4583,144.6,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728347983262,14.0783,144.6,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728347984469,3.4583,144.6,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728347984660,3.4581,144.61,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728347984856,8.9781,144.61,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728347986564,3.4583,144.6,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728347986867,14.0783,144.6,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728347988367,3.4594,144.56,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728347990160,8.9791,144.57,144.53,14.20482]
["bitfinex-derivatives","SOLF0:USTF0",1728347990358,5.52,144.57,144.53,14.20482]
["bitfinex-derivatives","SOLF0:USTF0",1728347991469,3.4593,144.56,144.53,14.20482]
["bitfinex-derivatives","SOLF0:USTF0",1728347991667,3.4593,144.56,144.53,10.74502]
["bitfinex-derivatives","SOLF0:USTF0",1728347992871,10.62,144.54,144.41,5.64502]
["bitfinex-derivatives","SOLF0:USTF0",1728347993184,10.62,144.5,144.44,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728347993471,5.52,144.49,144.45,3.4617]
["bitfinex-derivatives","SOLF0:USTF0",1728347994175,8.981,144.49,144.46,14.0816]
["bitfinex-derivatives","SOLF0:USTF0",1728347994363,5.52,144.5,144.47,10.74502]
["bitfinex-derivatives","SOLF0:USTF0",1728347994763,5.52,144.5,144.47,14.20632]
["bitfinex-derivatives","SOLF0:USTF0",1728347995368,5.52,144.5,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728347995575,3.4612,144.48,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728347996069,14.0812,144.48,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728347997873,3.4612,144.48,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728347998174,14.0812,144.48,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728347998474,3.4612,144.48,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728348000875,8.9812,144.48,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728348004972,5.52,144.48,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728348010081,8.9812,144.48,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728348010677,3.58780952,144.59,144.47,38.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728348010869,3.58780952,144.59,144.51,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1728348010870,0.12502,144.59,144.51,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1728348011070,0.12502,144.59,144.56,3.4591]
["bitfinex-derivatives","SOLF0:USTF0",1728348011385,0.12502,144.59,144.53,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1728348011574,0.12502,144.59,144.56,3.4591]
["bitfinex-derivatives","SOLF0:USTF0",1728348011976,0.12502,144.59,144.55,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1728348012183,0.12502,144.59,144.58,3.4588]
["bitfinex-derivatives","SOLF0:USTF0",1728348013487,0.12502,144.59,144.57,3.4589]
["bitfinex-derivatives","SOLF0:USTF0",1728348015087,0.12502,144.59,144.56,1.3861]
["bitfinex-derivatives","SOLF0:USTF0",1728348015281,0.12502,144.59,144.58,3.4588]
["bitfinex-derivatives","SOLF0:USTF0",1728348015879,8.9774,144.64,144.6,3.4582]
["bitfinex-derivatives","SOLF0:USTF0",1728348016188,5.52,144.64,144.56,1.3861]
["bitfinex-derivatives","SOLF0:USTF0",1728348016686,5.52,144.64,144.57,3.459]
["bitfinex-derivatives","SOLF0:USTF0",1728348017489,5.52,144.64,144.56,1.3861]
["bitfinex-derivatives","SOLF0:USTF0",1728348017986,5.52,144.64,144.58,3.4587]
["bitfinex-derivatives","SOLF0:USTF0",1728348018189,5.52,144.64,144.56,1.3861]
["bitfinex-derivatives","SOLF0:USTF0",1728348018395,8.9773,144.64,144.56,1.3861]
["bitfinex-derivatives","SOLF0:USTF0",1728348019093,3.4573,144.64,144.56,1.3861]
["bitfinex-derivatives","SOLF0:USTF0",1728348019586,3.4573,144.64,144.6,3.4581]
["bitfinex-derivatives","SOLF0:USTF0",1728348019784,3.4578,144.62,144.56,1.3861]
["bitfinex-derivatives","SOLF0:USTF0",1728348020384,3.4578,144.62,144.59,3.4584]
["bitfinex-derivatives","SOLF0:USTF0",1728348020582,3.4578,144.62,144.56,1.3861]
["bitfinex-derivatives","SOLF0:USTF0",1728348020788,3.4574,144.64,144.56,1.3861]
["bitfinex-derivatives","SOLF0:USTF0",1728348020980,5.64502,144.65,144.59,3.4583]
["bitfinex-derivatives","SOLF0:USTF0",1728348021387,3.4578,144.63,144.59,3.4583]
["bitfinex-derivatives","SOLF0:USTF0",1728348021683,5.64502,144.65,144.56,1.3861]
["bitfinex-derivatives","SOLF0:USTF0",1728348023176,3.4578,144.62,144.58,3.4587]
["bitfinex-derivatives","SOLF0:USTF0",1728348034585,5.64502,144.65,144.58,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1728348034586,3.4574,144.64,144.58,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1728348035189,3.4574,144.64,144.6,3.4581]
["bitfinex-derivatives","SOLF0:USTF0",1728348035386,3.4574,144.64,144.58,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1728348035787,3.4574,144.64,144.61,3.458]
["bitfinex-derivatives","SOLF0:USTF0",1728348036892,5.64502,144.65,144.58,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1728348037098,3.4577,144.63,144.58,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1728348037690,3.4577,144.63,144.59,3.4583]
["bitfinex-derivatives","SOLF0:USTF0",1728348038092,3.4578,144.62,144.59,3.4583]
["bitfinex-derivatives","SOLF0:USTF0",1728348039995,16.61,144.64,144.56,1.3861]
["bitfinex-derivatives","SOLF0:USTF0",1728348040193,3.4586,144.59,144.56,4.8452]
["bitfinex-derivatives","SOLF0:USTF0",1728348042009,3.4584,144.6,144.57,14.0888]
["bitfinex-derivatives","SOLF0:USTF0",1728348042505,3.4584,144.6,144.57,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728348042804,3.4582,144.61,144.58,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728348043701,3.4582,144.61,144.58,14.0886]
["bitfinex-derivatives","SOLF0:USTF0",1728348044308,10.63,144.62,144.56,1.3861]
["bitfinex-derivatives","SOLF0:USTF0",1728348044505,3.4589,144.58,144.53,1.52442]
["bitfinex-derivatives","SOLF0:USTF0",1728348044703,10.63,144.6,144.54,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728348044907,3.4593,144.56,144.53,3.58482]
["bitfinex-derivatives","SOLF0:USTF0",1728348045099,3.4593,144.56,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728348045803,6.8328,144.61,144.55,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728348046000,3.4585,144.6,144.57,3.4588]
["bitfinex-derivatives","SOLF0:USTF0",1728348046210,5.5,144.61,144.58,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728348046400,8.9582,144.61,144.58,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728348046600,8.9582,144.61,144.57,3.4588]
["bitfinex-derivatives","SOLF0:USTF0",1728348047205,5.5,144.61,144.58,3.4586]
["bitfinex-derivatives","SOLF0:USTF0",1728348048906,8.9581,144.61,144.58,3.4586]
["bitfinex-derivatives","SOLF0:USTF0",1728348049425,5.5,144.61,144.58,3.4586]
["bitfinex-derivatives","SOLF0:USTF0",1728348051515,8.9581,144.61,144.58,3.4586]
["bitfinex-derivatives","SOLF0:USTF0",1728348051817,5.5,144.61,144.59,3.4585]
["bitfinex-derivatives","SOLF0:USTF0",1728348052017,3.4577,144.63,144.57,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1728348052517,8.9576,144.64,144.6,3.4581]
["bitfinex-derivatives","SOLF0:USTF0",1728348052711,5.5,144.64,144.6,3.4581]
["bitfinex-derivatives","SOLF0:USTF0",1728348052909,1.45782,144.65,144.59,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1728348053104,3.4575,144.64,144.6,3.4582]
["bitfinex-derivatives","SOLF0:USTF0",1728348055116,4.91502,144.65,144.61,3.4579]
["bitfinex-derivatives","SOLF0:USTF0",1728348056109,0.12502,144.65,144.61,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1728348057108,0.12502,144.65,144.63,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1728348057307,95.82536224,144.71,144.64,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728348057308,0.12502,144.71,144.64,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728348057516,0.12502,144.71,144.67,3.4565]
["bitfinex-derivatives","SOLF0:USTF0",1728348057820,0.12502,144.71,144.66,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1728348058204,0.12502,144.71,144.67,3.4565]
["bitfinex-derivatives","SOLF0:USTF0",1728348058816,0.12502,144.71,144.66,3.4568]
["bitfinex-derivatives","SOLF0:USTF0",1728348059024,0.12502,144.71,144.64,22.1]
["bitfinex-derivatives","SOLF0:USTF0",1728348059214,0.12502,144.71,144.64,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728348061117,3.456,144.7,144.66,3.4568]
["bitfinex-derivatives","SOLF0:USTF0",1728348062119,3.4566,144.67,144.63,3.4575]
["bitfinex-derivatives","SOLF0:USTF0",1728348062514,3.4565,144.68,144.64,3.4572]
["bitfinex-derivatives","SOLF0:USTF0",1728348063614,5.5,144.69,144.62,1.337]
["bitfinex-derivatives","SOLF0:USTF0",1728348063815,3.4568,144.67,144.62,1.337]
["bitfinex-derivatives","SOLF0:USTF0",1728348064118,5.5,144.69,144.62,1.337]
["bitfinex-derivatives","SOLF0:USTF0",1728348064314,8.9563,144.69,144.65,3.4569]
["bitfinex-derivatives","SOLF0:USTF0",1728348064508,8.9563,144.69,144.62,1.337]
["bitfinex-derivatives","SOLF0:USTF0",1728348064918,8.9563,144.69,144.65,3.4569]
["bitfinex-derivatives","SOLF0:USTF0",1728348065219,8.9563,144.69,144.62,1.337]
["bitfinex-derivatives","SOLF0:USTF0",1728348065821,8.9563,144.69,144.65,3.4569]
["bitfinex-derivatives","SOLF0:USTF0",1728348068719,5.5,144.69,144.62,1.337]
["bitfinex-derivatives","SOLF0:USTF0",1728348069024,3.4567,144.67,144.62,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1728348069411,5.5,144.69,144.61,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1728348069722,16.6,144.68,144.6,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728348069917,1.3404,144.68,144.6,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1728348070213,4.7969,144.68,144.6,22.1]
["bitfinex-derivatives","SOLF0:USTF0",1728348070523,4.7969,144.68,144.64,3.4572]
["bitfinex-derivatives","SOLF0:USTF0",1728348072217,3.4567,144.67,144.63,3.4575]
["bitfinex-derivatives","SOLF0:USTF0",1728348072417,3.4567,144.67,144.61,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728348072722,3.4567,144.67,144.63,3.4574]
["bitfinex-derivatives","SOLF0:USTF0",1728348073935,3.4567,144.67,144.64,3.4573]
["bitfinex-derivatives","SOLF0:USTF0",1728348075522,3.4562,144.69,144.66,3.4568]
["bitfinex-derivatives","SOLF0:USTF0",1728348076822,6.8304,144.7,144.66,3.4567]
["bitfinex-derivatives","SOLF0:USTF0",1728348077517,0.12502,144.71,144.64,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1728348078021,0.12502,144.71,144.68,3.4562]
["bitfinex-derivatives","SOLF0:USTF0",1728348078715,3.58072,144.71,144.68,3.4562]
["bitfinex-derivatives","SOLF0:USTF0",1728348079924,3.58072,144.71,144.64,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1728348080124,3.4559,144.7,144.67,3.4565]
["bitfinex-derivatives","SOLF0:USTF0",1728348081030,3.4559,144.7,144.66,3.4567]
["bitfinex-derivatives","SOLF0:USTF0",1728348082421,0.12502,144.71,144.66,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1728348083825,0.12502,144.71,144.68,3.4562]
["bitfinex-derivatives","SOLF0:USTF0",1728348084030,0.12502,144.71,144.68,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1728348084425,0.12502,144.71,144.66,4.83808058]
["bitfinex-derivatives","SOLF0:USTF0",1728348084723,0.12502,144.71,144.67,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728348085925,3.456,144.7,144.67,3.4565]
["bitfinex-derivatives","SOLF0:USTF0",1728348087628,3.456,144.7,144.65,23.481]
["bitfinex-derivatives","SOLF0:USTF0",1728348087931,3.456,144.7,144.68,3.4563]
["bitfinex-derivatives","SOLF0:USTF0",1728348088525,3.456,144.7,144.68,14.0763]
["bitfinex-derivatives","SOLF0:USTF0",1728348090126,0.12502,144.71,144.68,14.0763]
["bitfinex-derivatives","SOLF0:USTF0",1728348090326,3.58082,144.71,144.68,14.0763]
["bitfinex-derivatives","SOLF0:USTF0",1728348091130,0.12502,144.71,144.7,3.4559]
["bitfinex-derivatives","SOLF0:USTF0",1728348092126,0.12502,144.71,144.7,14.0759]
["bitfinex-derivatives","SOLF0:USTF0",1728348095938,0.12502,144.71,144.69,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728348096128,0.12502,144.71,144.65,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1728348096434,0.12502,144.71,144.67,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728348096829,3.4559,144.7,144.68,3.4564]
["bitfinex-derivatives","SOLF0:USTF0",1728348097138,0.12502,144.71,144.68,3.4564]
["bitfinex-derivatives","SOLF0:USTF0",1728348097635,3.58092,144.71,144.68,3.4564]
["bitfinex-derivatives","SOLF0:USTF0",1728348099939,3.58092,144.71,144.68,14.0764]
["bitfinex-derivatives","SOLF0:USTF0",1728348100139,0.12502,144.71,144.69,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728348100332,0.12502,144.71,144.69,14.0761]
["bitfinex-derivatives","SOLF0:USTF0",1728348102233,0.12502,144.71,144.69,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728348102438,0.12502,144.71,144.68,14.0762]
["bitfinex-derivatives","SOLF0:USTF0",1728348103035,3.4559,144.7,144.67,3.4565]
["bitfinex-derivatives","SOLF0:USTF0",1728348103340,0.12502,144.71,144.67,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728348104434,3.58082,144.71,144.68,3.4563]
["bitfinex-derivatives","SOLF0:USTF0",1728348115653,3.4562,144.69,144.66,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728348115850,3.4562,144.69,144.58,18.99607677]
["bitfinex-derivatives","SOLF0:USTF0",1728348115851,10.62,144.69,144.58,18.99607677]
["bitfinex-derivatives","SOLF0:USTF0",1728348116039,3.4572,144.65,144.62,14.0777]
["bitfinex-derivatives","SOLF0:USTF0",1728348116238,10.62,144.67,144.61,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728348116945,3.4572,144.65,144.62,14.0776]
["bitfinex-derivatives","SOLF0:USTF0",1728348117146,3.4572,144.65,144.62,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728348117343,3.4567,144.67,144.64,14.0772]
["bitfinex-derivatives","SOLF0:USTF0",1728348120851,5.48,144.68,144.64,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728348121050,10.62,144.66,144.6,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1728348121258,10.62,144.66,144.61,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728348121460,19.48100642,144.68,144.62,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728348121957,19.48100642,144.68,144.62,14.0777]
["bitfinex-derivatives","SOLF0:USTF0",1728348122456,3.4569,144.66,144.63,3.4575]
["bitfinex-derivatives","SOLF0:USTF0",1728348123264,3.4572,144.65,144.62,14.0778]
["bitfinex-derivatives","SOLF0:USTF0",1728348123563,19.48100642,144.68,144.61,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728348123957,3.4574,144.64,144.61,14.0779]
["bitfinex-derivatives","SOLF0:USTF0",1728348124157,10.62,144.66,144.6,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1728348124356,10.62,144.66,144.6,12.02]
["bitfinex-derivatives","SOLF0:USTF0",1728348124559,3.4576,144.63,144.6,15.4782]
["bitfinex-derivatives","SOLF0:USTF0",1728348125862,19.48100642,144.68,144.61,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728348126062,19.48100642,144.68,144.63,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728348126063,3.4572,144.65,144.63,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728348128169,2.7513,144.7,144.64,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728348128467,8.2313,144.7,144.66,14.0766]
["bitfinex-derivatives","SOLF0:USTF0",1728348129057,3.4563,144.69,144.66,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728348129965,3.4563,144.69,144.65,14.077]
["bitfinex-derivatives","SOLF0:USTF0",1728348130165,3.4566,144.68,144.65,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728348130367,3.48507403,144.68,144.63,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728348130567,3.48507403,144.68,144.63,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1728348131355,3.48507403,144.68,144.64,3.4573]
["bitfinex-derivatives","SOLF0:USTF0",1728348131356,3.4567,144.67,144.64,3.4573]
["bitfinex-derivatives","SOLF0:USTF0",1728348131963,14.10507403,144.68,144.63,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1728348132168,3.4567,144.67,144.63,19.5575]
["bitfinex-derivatives","SOLF0:USTF0",1728348132567,3.4567,144.67,144.64,3.4573]
["bitfinex-derivatives","SOLF0:USTF0",1728348137275,3.4567,144.67,144.64,14.0773]
["bitfinex-derivatives","SOLF0:USTF0",1728348137568,8.2313,144.7,144.65,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728348137773,0.12502,144.71,144.66,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728348137971,0.12502,144.71,144.68,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728348138365,0.12502,144.71,144.68,14.0762]
["bitfinex-derivatives","SOLF0:USTF0",1728348141468,0.12502,144.71,144.69,3.4561]
["bitfinex-derivatives","SOLF0:USTF0",1728348141666,0.12502,144.71,144.68,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728348142263,0.12502,144.71,144.69,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728348142867,0.12502,144.71,144.7,3.4559]
["bitfinex-derivatives","SOLF0:USTF0",1728348145470,0.12502,144.71,144.7,4.7825]
["bitfinex-derivatives","SOLF0:USTF0",1728348147065,3.4547,144.75,144.7,1.3266]
["bitfinex-derivatives","SOLF0:USTF0",1728348147379,3.4547,144.75,144.74,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728348147779,3.57932,144.77,144.74,14.0748]
["bitfinex-derivatives","SOLF0:USTF0",1728348147974,0.12502,144.77,144.76,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728348148366,0.12502,144.77,144.76,14.0745]
["bitfinex-derivatives","SOLF0:USTF0",1728348150770,192.2686094,144.84,144.79,3.4537]
["bitfinex-derivatives","SOLF0:USTF0",1728348150969,197.7486094,144.84,144.8,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728348151166,195.7213094,144.84,144.81,3.4532]
["bitfinex-derivatives","SOLF0:USTF0",1728348151366,201.2013094,144.84,144.81,3.4532]
["bitfinex-derivatives","SOLF0:USTF0",1728348151579,195.7213094,144.84,144.81,3.4532]
["bitfinex-derivatives","SOLF0:USTF0",1728348151781,195.7213094,144.84,144.8,14.0734]
["bitfinex-derivatives","SOLF0:USTF0",1728348151985,192.9214094,144.84,144.82,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728348152478,192.9214094,144.84,144.8,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1728348152672,189.4687094,144.84,144.79,16.57]
["bitfinex-derivatives","SOLF0:USTF0",1728348153479,189.4687094,144.84,144.81,3.4531]
["bitfinex-derivatives","SOLF0:USTF0",1728348154177,192.9213094,144.84,144.81,3.4531]
["bitfinex-derivatives","SOLF0:USTF0",1728348155079,3.4526,144.84,144.81,3.4531]
["bitfinex-derivatives","SOLF0:USTF0",1728348155482,5.48,144.87,144.79,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1728348155684,3.57792,144.83,144.8,3.4535]
["bitfinex-derivatives","SOLF0:USTF0",1728348157186,0.12502,144.83,144.79,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1728348157383,0.12502,144.83,144.81,16.57]
["bitfinex-derivatives","SOLF0:USTF0",1728348157681,0.12502,144.89,144.81,16.57]
["bitfinex-derivatives","SOLF0:USTF0",1728348157880,3.4517,144.88,144.86,16.57]
["bitfinex-derivatives","SOLF0:USTF0",1728348158284,0.12502,144.89,144.86,16.57]
["bitfinex-derivatives","SOLF0:USTF0",1728348158481,3.57652,144.89,144.86,20.0221]
["bitfinex-derivatives","SOLF0:USTF0",1728348159973,3.57652,144.89,144.87,3.4518]
["bitfinex-derivatives","SOLF0:USTF0",1728348160186,0.12502,144.89,144.87,3.4518]
["bitfinex-derivatives","SOLF0:USTF0",1728348161583,0.12502,144.89,144.88,16.57]
["bitfinex-derivatives","SOLF0:USTF0",1728348161781,0.12502,144.89,144.88,20.0216]
["bitfinex-derivatives","SOLF0:USTF0",1728348162177,5.60502,144.95,144.88,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1728348162590,3.4508,144.92,144.89,3.4512]
["bitfinex-derivatives","SOLF0:USTF0",1728348164682,5.60502,144.95,144.88,25.5015]
["bitfinex-derivatives","SOLF0:USTF0",1728348164879,5.60502,144.95,144.88,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1728348165082,3.4504,144.93,144.88,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1728348165280,5.60502,144.95,144.88,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1728348165882,3.4504,144.93,144.88,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1728348166078,0.12502,144.95,144.9,3.451]
["bitfinex-derivatives","SOLF0:USTF0",1728348166285,0.12502,144.95,144.91,16.57]
["bitfinex-derivatives","SOLF0:USTF0",1728348166889,3.4503,144.94,144.91,16.57]
["bitfinex-derivatives","SOLF0:USTF0",1728348168881,3.4505,144.93,144.91,16.57]
["bitfinex-derivatives","SOLF0:USTF0",1728348169285,3.4505,144.93,144.89,3.4513]
["bitfinex-derivatives","SOLF0:USTF0",1728348170986,0.12502,144.95,144.92,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1728348171182,0.12502,144.95,144.92,20.0205]
["bitfinex-derivatives","SOLF0:USTF0",1728348171388,0.12502,144.95,144.92,16.57]
["bitfinex-derivatives","SOLF0:USTF0",1728348171586,0.12502,144.95,144.94,20.0202]
["bitfinex-derivatives","SOLF0:USTF0",1728348172292,3.4494,144.98,144.95,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1728348172492,3.4494,144.98,144.96,16.57]
["bitfinex-derivatives","SOLF0:USTF0",1728348173178,0.12502,145.01,144.94,16.57]
["bitfinex-derivatives","SOLF0:USTF0",1728348173382,3.4496,144.97,144.94,16.57]
["bitfinex-derivatives","SOLF0:USTF0",1728348174378,3.4497,144.96,144.94,16.57]
["bitfinex-derivatives","SOLF0:USTF0",1728348177894,3.4504,144.93,144.92,16.57]
["bitfinex-derivatives","SOLF0:USTF0",1728348178488,24.8122,144.99,144.9,16.57]
["bitfinex-derivatives","SOLF0:USTF0",1728348179500,3.4505,144.93,144.9,20.021]
["bitfinex-derivatives","SOLF0:USTF0",1728348180099,24.8122,144.99,144.9,16.57]
["bitfinex-derivatives","SOLF0:USTF0",1728348180393,3.4502,144.94,144.91,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1728348180594,24.8122,144.99,144.9,16.57]
["bitfinex-derivatives","SOLF0:USTF0",1728348181390,3.4506,144.93,144.9,16.57]
["bitfinex-derivatives","SOLF0:USTF0",1728348182800,3.4506,144.93,144.9,20.0211]
["bitfinex-derivatives","SOLF0:USTF0",1728348183304,3.4506,144.93,144.9,16.57]
["bitfinex-derivatives","SOLF0:USTF0",1728348184399,3.4507,144.92,144.9,16.57]
["bitfinex-derivatives","SOLF0:USTF0",1728348186499,3.4507,144.92,144.91,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728348190294,3.4507,144.92,144.89,4.95322]
["bitfinex-derivatives","SOLF0:USTF0",1728348190495,3.4509,144.91,144.9,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728348191098,3.4511,144.9,144.89,10.72502]
["bitfinex-derivatives","SOLF0:USTF0",1728348191498,3.4511,144.9,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728348191701,3.4511,144.9,144.89,10.72502]
["bitfinex-derivatives","SOLF0:USTF0",1728348194100,3.4511,144.9,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728348194303,10.6,144.9,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728348194606,10.6,144.9,144.84,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728348194607,3.4523,144.85,144.84,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728348195196,10.6,144.9,144.84,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728348195396,3.4523,144.86,144.84,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728348196198,10.6,144.89,144.84,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728348196396,3.4523,144.85,144.84,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728348197704,10.6,144.89,144.84,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728348197908,6.7874,144.91,144.86,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728348197909,3.452,144.87,144.86,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728348202513,6.7874,144.91,144.86,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728348202812,6.7874,144.91,144.88,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728348203008,3.4514,144.89,144.86,3.4519]
["bitfinex-derivatives","SOLF0:USTF0",1728348203209,10.6,144.9,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728348203515,10.6,144.9,144.85,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728348203707,3.4521,144.86,144.85,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728348204908,3.4526,144.84,144.83,10.72502]
["bitfinex-derivatives","SOLF0:USTF0",1728348205309,11.9438,144.89,144.83,10.72502]
["bitfinex-derivatives","SOLF0:USTF0",1728348205614,3.4521,144.87,144.85,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728348206113,3.4518,144.88,144.85,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728348206615,6.7874,144.91,144.87,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728348207015,3.4514,144.89,144.87,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728348207508,6.7874,144.91,144.87,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728348207717,3.4516,144.88,144.87,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728348208410,3.4516,144.88,144.85,20.0122]
["bitfinex-derivatives","SOLF0:USTF0",1728348209425,3.4515,144.89,144.86,3.4521]
["bitfinex-derivatives","SOLF0:USTF0",1728348212613,1.3274,144.91,144.86,3.4521]
["bitfinex-derivatives","SOLF0:USTF0",1728348212813,3.4516,144.88,144.86,3.4521]
["bitfinex-derivatives","SOLF0:USTF0",1728348213330,3.4516,144.88,144.85,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1728348213331,3.4516,144.88,144.85,20.0122]
["bitfinex-derivatives","SOLF0:USTF0",1728348216020,3.4515,144.89,144.87,3.4517]
["bitfinex-derivatives","SOLF0:USTF0",1728348216230,3.4515,144.89,144.85,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1728348216921,5.46,144.92,144.86,3.452]
["bitfinex-derivatives","SOLF0:USTF0",1728348217226,8.90030144,144.92,144.85,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1728348217526,3.452,144.87,144.85,20.0123]
["bitfinex-derivatives","SOLF0:USTF0",1728348219121,3.4521,144.86,144.85,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1728348219617,8.90030144,144.92,144.85,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1728348220425,3.452,144.87,144.85,20.0123]
["bitfinex-derivatives","SOLF0:USTF0",1728348221630,3.4517,144.88,144.85,20.0123]
["bitfinex-derivatives","SOLF0:USTF0",1728348221929,5.46,144.92,144.85,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1728348222123,5.46,144.92,144.86,3.4518]
["bitfinex-derivatives","SOLF0:USTF0",1728348222424,5.46,144.92,144.85,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1728348222425,3.4515,144.89,144.85,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1728348222823,3.4515,144.89,144.86,3.4518]
["bitfinex-derivatives","SOLF0:USTF0",1728348223724,3.4515,144.89,144.85,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1728348224226,3.4515,144.89,144.86,3.4519]
["bitfinex-derivatives","SOLF0:USTF0",1728348227020,8.82633163,144.92,144.86,3.4519]
["bitfinex-derivatives","SOLF0:USTF0",1728348227332,3.4518,144.88,144.86,3.4519]
["bitfinex-derivatives","SOLF0:USTF0",1728348227533,8.82633163,144.92,144.84,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728348227721,3.4521,144.86,144.84,8.9124]
["bitfinex-derivatives","SOLF0:USTF0",1728348228127,1.3033,144.91,144.84,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728348229524,3.452,144.87,144.85,3.4523]
["bitfinex-derivatives","SOLF0:USTF0",1728348230530,3.452,144.87,144.85,14.0523]
["bitfinex-derivatives","SOLF0:USTF0",1728348231638,3.452,144.87,144.86,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728348234536,3.4517,144.88,144.86,14.052]
["bitfinex-derivatives","SOLF0:USTF0",1728348236133,3.4513,144.9,144.86,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728348236339,3.4513,144.9,144.88,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728348236538,3.4505,144.93,144.9,3.451]
["bitfinex-derivatives","SOLF0:USTF0",1728348236838,3.4505,144.93,144.91,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728348239653,1.3723,144.96,144.91,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728348239957,8.0754,144.98,144.94,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728348240343,3.4496,144.97,144.94,14.0502]
["bitfinex-derivatives","SOLF0:USTF0",1728348240843,6.7455,144.98,144.94,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728348241247,15.33416158,145.0,144.94,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728348241444,5.44,144.99,144.94,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728348242156,16.04,144.99,144.94,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728348242854,16.04,144.99,144.93,14.0503]
["bitfinex-derivatives","SOLF0:USTF0",1728348243048,16.04,144.99,144.93,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728348243049,10.6,144.98,144.93,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728348243850,3.57512,144.95,144.93,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728348244051,0.12502,144.95,144.93,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728348246658,0.12502,144.95,144.93,14.0504]
["bitfinex-derivatives","SOLF0:USTF0",1728348248152,3.57492,144.95,144.93,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728348248355,0.12502,144.95,144.91,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728348249555,3.57512,144.95,144.92,3.4506]
["bitfinex-derivatives","SOLF0:USTF0",1728348250159,3.57512,144.95,144.93,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728348251057,0.12502,144.95,144.93,14.0503]
["bitfinex-derivatives","SOLF0:USTF0",1728348251456,0.12502,144.95,144.92,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728348251961,3.57512,144.95,144.92,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728348252955,3.57512,144.95,144.92,14.0505]
["bitfinex-derivatives","SOLF0:USTF0",1728348255253,3.57512,144.95,144.93,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728348255857,3.57512,144.95,144.92,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1728348256060,3.57512,144.95,144.93,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728348256749,3.57512,144.95,144.93,14.0504]
["bitfinex-derivatives","SOLF0:USTF0",1728348258549,0.12502,144.95,144.94,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728348258755,0.12502,144.95,144.94,14.0502]
["bitfinex-derivatives","SOLF0:USTF0",1728348262165,3.4492,144.99,144.97,3.4494]
["bitfinex-derivatives","SOLF0:USTF0",1728348262365,5.56502,145.01,144.98,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728348262666,3.4489,145.0,144.98,14.0492]
["bitfinex-derivatives","SOLF0:USTF0",1728348262864,0.12502,145.01,144.98,14.0492]
["bitfinex-derivatives","SOLF0:USTF0",1728348263068,0.12502,145.01,144.98,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728348263069,3.57372,145.01,144.98,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728348263257,3.57372,145.01,144.98,14.0492]
["bitfinex-derivatives","SOLF0:USTF0",1728348263755,3.4488,145.0,144.98,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728348265058,0.12502,145.01,144.98,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728348265258,3.57362,145.01,144.98,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728348267857,3.57362,145.01,144.98,14.0492]
["bitfinex-derivatives","SOLF0:USTF0",1728348274063,0.12502,145.01,144.99,14.0489]
["bitfinex-derivatives","SOLF0:USTF0",1728348274270,0.12502,145.01,144.99,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728348274566,3.57362,145.01,144.99,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728348274872,0.12502,145.01,144.93,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728348275171,3.4488,145.0,144.97,14.0494]
["bitfinex-derivatives","SOLF0:USTF0",1728348275368,0.12502,145.01,144.97,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728348276463,3.4489,145.0,144.97,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728348276664,0.12502,145.01,144.97,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728348276665,10.72502,145.01,144.97,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728348276966,3.4492,144.99,144.97,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728348277167,10.72502,145.01,144.97,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728348277975,3.4491,144.99,144.97,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728348278564,3.4492,144.98,144.97,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728348279569,10.72502,145.01,144.97,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728348279769,3.4491,144.99,144.97,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728348280479,3.4496,144.97,144.94,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1728348280776,10.6,144.98,144.91,2.7838]
["bitfinex-derivatives","SOLF0:USTF0",1728348280966,5.44,144.97,144.93,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728348282576,3.4501,144.95,144.93,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728348283571,3.4501,144.95,144.94,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728348286785,3.4501,144.95,144.92,3.4506]
["bitfinex-derivatives","SOLF0:USTF0",1728348286786,3.4504,144.93,144.92,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728348286972,16.04,144.97,144.91,1.3614]
["bitfinex-derivatives","SOLF0:USTF0",1728348287274,10.6,144.94,144.89,10.72502]
["bitfinex-derivatives","SOLF0:USTF0",1728348287475,3.451,144.91,144.89,10.72502]
["bitfinex-derivatives","SOLF0:USTF0",1728348287676,10.6,144.94,144.89,10.72502]
["bitfinex-derivatives","SOLF0:USTF0",1728348288383,3.4508,144.92,144.89,10.72502]
["bitfinex-derivatives","SOLF0:USTF0",1728348289977,3.4508,144.92,144.9,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728348293084,3.4508,144.92,144.89,14.17632]
["bitfinex-derivatives","SOLF0:USTF0",1728348294694,10.6,144.94,144.89,10.72502]
["bitfinex-derivatives","SOLF0:USTF0",1728348294875,3.4511,144.9,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728348298689,3.4507,144.92,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728348298899,3.4507,144.92,144.89,10.72502]
["bitfinex-derivatives","SOLF0:USTF0",1728348299087,5.42,144.95,144.91,14.0508]
["bitfinex-derivatives","SOLF0:USTF0",1728348299597,5.42,144.95,144.91,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728348299792,5.42,144.95,144.92,3.4506]
["bitfinex-derivatives","SOLF0:USTF0",1728348300279,5.42,144.97,144.94,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1728348300483,6.7805,144.99,144.95,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728348300890,20.82368153,145.0,144.95,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728348301495,3.4493,144.98,144.95,14.0499]
["bitfinex-derivatives","SOLF0:USTF0",1728348301788,3.4493,144.98,144.95,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728348303694,0.12518,145.03,144.97,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728348303902,0.12518,145.03,145.0,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728348304293,3.4483,145.02,145.0,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728348304896,3.4483,145.02,145.0,15.80819046]
["bitfinex-derivatives","SOLF0:USTF0",1728348305201,3.4483,145.02,145.0,5.20819046]
["bitfinex-derivatives","SOLF0:USTF0",1728348306293,0.12518,145.03,145.0,5.20819046]
["bitfinex-derivatives","SOLF0:USTF0",1728348306592,0.12518,145.03,145.0,19.25689046]
["bitfinex-derivatives","SOLF0:USTF0",1728348307895,0.12518,145.03,145.0,14.0487]
["bitfinex-derivatives","SOLF0:USTF0",1728348308098,0.12518,145.03,145.0,19.25780978]
["bitfinex-derivatives","SOLF0:USTF0",1728348311318,0.12518,145.03,145.0,21.22910978]
["bitfinex-derivatives","SOLF0:USTF0",1728348311514,0.12502,145.07,145.06,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728348312319,3.57212,145.07,145.06,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728348312520,0.12502,145.07,145.0,70.63432183]
["bitfinex-derivatives","SOLF0:USTF0",1728348312722,3.4481,145.03,145.01,5.21044692]
["bitfinex-derivatives","SOLF0:USTF0",1728348312917,3.4481,145.03,145.02,5.21044692]
["bitfinex-derivatives","SOLF0:USTF0",1728348313123,10.6,145.04,145.02,5.21044692]
["bitfinex-derivatives","SOLF0:USTF0",1728348313324,10.6,145.04,145.0,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728348313519,10.6,145.04,144.97,7.6636]
["bitfinex-derivatives","SOLF0:USTF0",1728348313520,10.6,145.03,145.01,5.21228302]
["bitfinex-derivatives","SOLF0:USTF0",1728348313720,10.6,145.03,144.97,11.9656]
["bitfinex-derivatives","SOLF0:USTF0",1728348313721,3.449,144.99,144.97,11.9656]
["bitfinex-derivatives","SOLF0:USTF0",1728348314022,3.449,144.99,144.98,5.21349186]
["bitfinex-derivatives","SOLF0:USTF0",1728348314518,5.42,145.03,144.98,15.81349186]
["bitfinex-derivatives","SOLF0:USTF0",1728348314721,5.42,145.03,145.0,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728348315727,3.4488,145.02,145.0,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728348316618,5.42,145.03,145.0,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728348316915,3.4489,145.01,144.98,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728348317122,10.6,145.02,144.99,5.21573956]
["bitfinex-derivatives","SOLF0:USTF0",1728348317324,10.6,145.01,144.96,11.8991]
["bitfinex-derivatives","SOLF0:USTF0",1728348317629,10.6,144.98,144.97,5.21710393]
["bitfinex-derivatives","SOLF0:USTF0",1728348317930,5.42,144.99,144.96,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728348318227,3.4498,144.97,144.96,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728348318533,10.6,145.0,144.96,15.81789781]
["bitfinex-derivatives","SOLF0:USTF0",1728348318829,10.6,145.0,144.97,5.21789781]
["bitfinex-derivatives","SOLF0:USTF0",1728348319128,3.4498,144.97,144.95,10.72502]
["bitfinex-derivatives","SOLF0:USTF0",1728348319326,3.4498,144.97,144.96,5.2199886]
["bitfinex-derivatives","SOLF0:USTF0",1728348320128,16.02,144.99,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728348320325,3.45,144.96,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728348320625,3.45,144.96,144.95,5.34704116]
["bitfinex-derivatives","SOLF0:USTF0",1728348320931,14.05,144.96,144.95,1.03384116]
["bitfinex-derivatives","SOLF0:USTF0",1728348321222,3.4514,144.91,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728348321429,16.02,144.93,144.89,10.72502]
["bitfinex-derivatives","SOLF0:USTF0",1728348321924,5.42,144.93,144.91,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728348322625,3.4507,144.94,144.9,3.4515]
["bitfinex-derivatives","SOLF0:USTF0",1728348323530,5.42,144.96,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728348323729,3.4508,144.93,144.89,3.57662]
["bitfinex-derivatives","SOLF0:USTF0",1728348324427,3.4506,144.94,144.9,3.4513]
["bitfinex-derivatives","SOLF0:USTF0",1728348325528,3.4508,144.93,144.89,20.14662]
["bitfinex-derivatives","SOLF0:USTF0",1728348326229,3.451,144.92,144.89,20.14662]
["bitfinex-derivatives","SOLF0:USTF0",1728348326533,3.451,144.92,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728348326828,8.92352932,144.96,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728348327632,3.4511,144.92,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728348328532,3.4505,144.94,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728348328730,8.92352932,144.96,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728348330234,3.4511,144.92,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728348332233,3.4513,144.91,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728348334227,10.24662932,144.96,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728348334436,3.4515,144.9,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728348338331,5.42,144.92,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728348341046,3.4515,144.9,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728348342247,21.99,144.92,144.84,16.57]
["bitfinex-derivatives","SOLF0:USTF0",1728348342248,3.4522,144.88,144.84,16.57]
["bitfinex-derivatives","SOLF0:USTF0",1728348342430,21.99,144.92,144.84,20.0227]
["bitfinex-derivatives","SOLF0:USTF0",1728348342842,3.4521,144.88,144.84,3.4527]
["bitfinex-derivatives","SOLF0:USTF0",1728348343143,21.99,144.92,144.84,3.4527]
["bitfinex-derivatives","SOLF0:USTF0",1728348343637,3.4521,144.88,144.84,3.4527]
["bitfinex-derivatives","SOLF0:USTF0",1728348343838,21.99,144.92,144.84,3.4527]
["bitfinex-derivatives","SOLF0:USTF0",1728348344240,3.4521,144.88,144.84,3.4527]
["bitfinex-derivatives","SOLF0:USTF0",1728348344432,3.4521,144.88,144.84,14.0527]
["bitfinex-derivatives","SOLF0:USTF0",1728348344945,3.4523,144.87,144.84,3.4529]
["bitfinex-derivatives","SOLF0:USTF0",1728348345849,3.4523,144.87,144.83,10.72502]
["bitfinex-derivatives","SOLF0:USTF0",1728348345850,3.4525,144.86,144.83,14.17802]
["bitfinex-derivatives","SOLF0:USTF0",1728348346939,3.4528,144.85,144.83,10.72502]
["bitfinex-derivatives","SOLF0:USTF0",1728348348041,3.4528,144.85,144.83,14.17812]
["bitfinex-derivatives","SOLF0:USTF0",1728348351641,3.4529,144.84,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728348357861,8.8729,144.84,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728348358062,8.8729,144.84,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728348358063,5.42,144.84,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728348358260,5.42,144.84,144.78,3.4542]
["bitfinex-derivatives","SOLF0:USTF0",1728348358261,10.6,144.83,144.78,3.4542]
["bitfinex-derivatives","SOLF0:USTF0",1728348358759,3.454,144.8,144.77,3.57942]
["bitfinex-derivatives","SOLF0:USTF0",1728348358949,10.6,144.83,144.77,14.17942]
["bitfinex-derivatives","SOLF0:USTF0",1728348359352,3.454,144.8,144.77,14.17942]
["bitfinex-derivatives","SOLF0:USTF0",1728348360968,10.6,144.83,144.77,14.17942]
["bitfinex-derivatives","SOLF0:USTF0",1728348361262,10.6,144.78,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728348361564,5.42,144.79,144.77,10.72502]
["bitfinex-derivatives","SOLF0:USTF0",1728348361759,5.42,144.8,144.77,10.72502]
["bitfinex-derivatives","SOLF0:USTF0",1728348362150,8.874,144.8,144.77,14.17942]
["bitfinex-derivatives","SOLF0:USTF0",1728348362962,6.15284803,144.86,144.79,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728348363151,5.42,144.85,144.81,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728348364461,3.453,144.84,144.81,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728348364863,16.02,144.85,144.81,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728348365164,3.4534,144.82,144.81,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728348365758,16.02,144.85,144.79,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728348367455,10.6,144.84,144.78,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728348367657,10.6,144.82,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728348367856,16.02,144.81,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728348368065,5.42,144.8,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728348368667,3.4542,144.79,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728348369369,8.8739,144.8,144.77,10.72502]
["bitfinex-derivatives","SOLF0:USTF0",1728348370066,5.42,144.8,144.77,14.17942]
["bitfinex-derivatives","SOLF0:USTF0",1728348370260,5.42,144.8,144.79,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728348372462,3.4537,144.81,144.79,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728348372869,5.42,144.82,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728348373073,3.4539,144.8,144.78,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728348374562,5.42,144.82,144.77,3.57952]
["bitfinex-derivatives","SOLF0:USTF0",1728348374762,5.42,144.82,144.77,14.17952]
["bitfinex-derivatives","SOLF0:USTF0",1728348375072,3.454,144.8,144.77,14.17952]
["bitfinex-derivatives","SOLF0:USTF0",1728348376172,5.42,144.82,144.77,14.17952]
["bitfinex-derivatives","SOLF0:USTF0",1728348376369,3.4541,144.79,144.77,14.17952]
["bitfinex-derivatives","SOLF0:USTF0",1728348380064,3.4543,144.78,144.77,10.72502]
["bitfinex-derivatives","SOLF0:USTF0",1728348380880,19.4743,144.78,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728348383367,22.96049433,144.78,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728348384084,19.50619433,144.78,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728348384282,10.6,144.75,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728348384471,5.4,144.74,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728348384673,3.4555,144.73,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728348385180,5.4,144.74,144.73,3.4555]
["bitfinex-derivatives","SOLF0:USTF0",1728348385369,5.4,144.77,144.73,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728348385671,3.4548,144.76,144.73,14.0554]
["bitfinex-derivatives","SOLF0:USTF0",1728348391980,0.12502,144.83,144.76,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728348392173,0.12502,144.83,144.81,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728348392976,0.12502,144.83,144.82,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1728348394084,0.12502,144.83,144.77,1.3541]
["bitfinex-derivatives","SOLF0:USTF0",1728348394979,3.4534,144.82,144.79,3.454]
["bitfinex-derivatives","SOLF0:USTF0",1728348395777,0.12502,144.83,144.77,1.3541]
["bitfinex-derivatives","SOLF0:USTF0",1728348395978,3.57832,144.83,144.77,1.3541]
["bitfinex-derivatives","SOLF0:USTF0",1728348396178,0.12502,144.83,144.77,1.3541]
["bitfinex-derivatives","SOLF0:USTF0",1728348396481,3.4534,144.82,144.77,1.3541]
["bitfinex-derivatives","SOLF0:USTF0",1728348396688,3.4534,144.82,144.79,3.454]
["bitfinex-derivatives","SOLF0:USTF0",1728348401596,0.12502,144.83,144.79,3.454]
["bitfinex-derivatives","SOLF0:USTF0",1728348401797,0.12502,144.83,144.77,4.8085]
["bitfinex-derivatives","SOLF0:USTF0",1728348402207,0.12502,144.83,144.77,1.3541]
["bitfinex-derivatives","SOLF0:USTF0",1728348402496,3.454,144.8,144.77,1.3541]
["bitfinex-derivatives","SOLF0:USTF0",1728348403096,3.4542,144.79,144.77,4.8085]
["bitfinex-derivatives","SOLF0:USTF0",1728348403891,3.454,144.8,144.77,4.8085]
["bitfinex-derivatives","SOLF0:USTF0",1728348404089,5.4,144.82,144.75,20.035]
["bitfinex-derivatives","SOLF0:USTF0",1728348404293,5.4,144.82,144.75,3.455]
["bitfinex-derivatives","SOLF0:USTF0",1728348404294,3.4546,144.77,144.75,3.455]
["bitfinex-derivatives","SOLF0:USTF0",1728348404490,5.4,144.82,144.73,18.014]
["bitfinex-derivatives","SOLF0:USTF0",1728348404900,3.4548,144.77,144.74,3.4552]
["bitfinex-derivatives","SOLF0:USTF0",1728348405100,5.4,144.82,144.74,3.4552]
["bitfinex-derivatives","SOLF0:USTF0",1728348405292,5.4,144.82,144.73,18.014]
["bitfinex-derivatives","SOLF0:USTF0",1728348405593,3.4543,144.79,144.76,3.4547]
["bitfinex-derivatives","SOLF0:USTF0",1728348412303,5.4,144.82,144.73,18.014]
["bitfinex-derivatives","SOLF0:USTF0",1728348412304,5.4,144.82,144.73,1.434]
["bitfinex-derivatives","SOLF0:USTF0",1728348412503,16.58,144.79,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728348412697,16.58,144.77,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728348412895,3.4556,144.73,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728348414206,9.6068,144.78,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728348414406,5.4,144.79,144.74,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1728348414697,3.4543,144.78,144.75,3.4549]
["bitfinex-derivatives","SOLF0:USTF0",1728348419006,5.4,144.79,144.75,3.4549]
["bitfinex-derivatives","SOLF0:USTF0",1728348419203,3.4546,144.77,144.74,3.4552]
["bitfinex-derivatives","SOLF0:USTF0",1728348419399,5.4,144.79,144.72,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728348419400,8.89137493,144.79,144.72,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728348419605,3.4547,144.77,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728348419905,11.72627493,144.79,144.72,3.4556]
["bitfinex-derivatives","SOLF0:USTF0",1728348420301,11.72627493,144.79,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728348420501,16.58,144.78,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728348420809,3.4555,144.74,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728348421007,16.58,144.78,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728348421214,5.4,144.75,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728348421412,16.58,144.76,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728348421413,5.4,144.74,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728348421613,3.4558,144.72,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728348423110,8.8554,144.74,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728348423315,8.8554,144.74,144.71,3.58092]
["bitfinex-derivatives","SOLF0:USTF0",1728348423613,8.8554,144.74,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728348424014,5.4,144.74,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728348424212,3.4557,144.73,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728348425204,3.4558,144.72,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728348426307,21.98,144.74,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728348426618,3.4566,144.69,144.66,3.4571]
["bitfinex-derivatives","SOLF0:USTF0",1728348427014,3.4571,144.67,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728348427408,5.4,144.7,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728348427409,8.77476808,144.7,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728348427615,3.4571,144.67,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728348427809,8.77476808,144.7,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728348428013,5.4,144.7,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728348428605,5.4,144.7,144.66,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1728348428811,5.4,144.7,144.68,3.4566]
["bitfinex-derivatives","SOLF0:USTF0",1728348429612,5.4,144.72,144.66,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1728348429809,5.4,144.74,144.66,20.12138129]
["bitfinex-derivatives","SOLF0:USTF0",1728348430009,5.4,144.74,144.66,21.47618129]
["bitfinex-derivatives","SOLF0:USTF0",1728348430416,3.4557,144.73,144.68,3.4566]
["bitfinex-derivatives","SOLF0:USTF0",1728348430618,3.4557,144.73,144.66,21.47618129]
["bitfinex-derivatives","SOLF0:USTF0",1728348431316,5.4,144.74,144.66,21.47618129]
["bitfinex-derivatives","SOLF0:USTF0",1728348431526,3.4558,144.72,144.69,3.4563]
["bitfinex-derivatives","SOLF0:USTF0",1728348432725,3.4556,144.73,144.7,3.4562]
["bitfinex-derivatives","SOLF0:USTF0",1728348433221,5.4,144.74,144.68,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1728348433414,3.4559,144.72,144.69,3.4565]
["bitfinex-derivatives","SOLF0:USTF0",1728348434114,3.4562,144.71,144.67,3.4568]
["bitfinex-derivatives","SOLF0:USTF0",1728348434322,21.98,144.74,144.65,18.09932]
["bitfinex-derivatives","SOLF0:USTF0",1728348434517,1.4025,144.73,144.65,18.09932]
["bitfinex-derivatives","SOLF0:USTF0",1728348435020,3.4567,144.69,144.66,3.4572]
["bitfinex-derivatives","SOLF0:USTF0",1728348435624,5.4,144.7,144.65,18.09932]
["bitfinex-derivatives","SOLF0:USTF0",1728348435825,3.4569,144.68,144.65,21.55662]
["bitfinex-derivatives","SOLF0:USTF0",1728348436023,5.4,144.7,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728348436626,3.4572,144.66,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728348437525,6.7354,144.7,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728348437827,3.4566,144.69,144.66,3.4572]
["bitfinex-derivatives","SOLF0:USTF0",1728348439227,5.4,144.7,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728348440026,3.4566,144.69,144.66,3.4571]
["bitfinex-derivatives","SOLF0:USTF0",1728348441230,5.4,144.7,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728348441723,1.3438,144.71,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728348441925,5.4,144.7,144.67,3.4569]
["bitfinex-derivatives","SOLF0:USTF0",1728348442330,8.8564,144.7,144.66,20.037]
["bitfinex-derivatives","SOLF0:USTF0",1728348442521,8.8564,144.7,144.66,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1728348442917,8.8564,144.7,144.67,3.4569]
["bitfinex-derivatives","SOLF0:USTF0",1728348443118,3.4565,144.69,144.67,3.4569]
["bitfinex-derivatives","SOLF0:USTF0",1728348446335,3.4565,144.69,144.66,20.0371]
["bitfinex-derivatives","SOLF0:USTF0",1728348448232,3.4567,144.68,144.66,20.0371]
["bitfinex-derivatives","SOLF0:USTF0",1728348448829,3.4566,144.69,144.67,3.4568]
["bitfinex-derivatives","SOLF0:USTF0",1728348449036,5.4,144.71,144.67,3.4568]
["bitfinex-derivatives","SOLF0:USTF0",1728348449828,3.4566,144.69,144.67,3.4568]
["bitfinex-derivatives","SOLF0:USTF0",1728348450230,16.58,144.7,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728348450427,3.4572,144.66,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728348450732,21.98,144.66,144.59,1.48472]
["bitfinex-derivatives","SOLF0:USTF0",1728348451034,3.4584,144.61,144.59,1.48472]
["bitfinex-derivatives","SOLF0:USTF0",1728348451437,21.98,144.66,144.6,3.4586]
["bitfinex-derivatives","SOLF0:USTF0",1728348451735,3.4582,144.62,144.59,1.48472]
["bitfinex-derivatives","SOLF0:USTF0",1728348451929,1.3891,144.67,144.61,3.4583]
["bitfinex-derivatives","SOLF0:USTF0",1728348452134,3.4579,144.63,144.59,18.06472]
["bitfinex-derivatives","SOLF0:USTF0",1728348452330,5.4,144.66,144.59,18.06472]
["bitfinex-derivatives","SOLF0:USTF0",1728348453334,3.4577,144.64,144.6,3.4586]
["bitfinex-derivatives","SOLF0:USTF0",1728348453540,5.4,144.66,144.6,3.4586]
["bitfinex-derivatives","SOLF0:USTF0",1728348453730,5.4,144.66,144.59,18.06472]
["bitfinex-derivatives","SOLF0:USTF0",1728348453927,3.4579,144.64,144.61,3.4583]
["bitfinex-derivatives","SOLF0:USTF0",1728348454130,5.4,144.66,144.59,18.06472]
["bitfinex-derivatives","SOLF0:USTF0",1728348454532,3.4578,144.64,144.61,3.4582]
["bitfinex-derivatives","SOLF0:USTF0",1728348455044,5.4,144.66,144.61,3.4582]
["bitfinex-derivatives","SOLF0:USTF0",1728348455742,3.4578,144.64,144.61,3.4582]
["bitfinex-derivatives","SOLF0:USTF0",1728348457037,5.4,144.66,144.59,18.06472]
["bitfinex-derivatives","SOLF0:USTF0",1728348457344,5.4,144.66,144.63,3.4578]
["bitfinex-derivatives","SOLF0:USTF0",1728348457539,5.4,144.66,144.59,18.06472]
["bitfinex-derivatives","SOLF0:USTF0",1728348458340,3.4577,144.64,144.62,3.458]
["bitfinex-derivatives","SOLF0:USTF0",1728348458544,5.4,144.66,144.62,3.458]
["bitfinex-derivatives","SOLF0:USTF0",1728348459748,3.4576,144.65,144.63,3.4578]
["bitfinex-derivatives","SOLF0:USTF0",1728348460043,5.4,144.68,144.61,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1728348460245,5.4,144.68,144.63,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1728348460449,3.4571,144.67,144.64,3.4576]
["bitfinex-derivatives","SOLF0:USTF0",1728348460636,5.4,144.68,144.64,3.4576]
["bitfinex-derivatives","SOLF0:USTF0",1728348460840,3.4573,144.66,144.64,3.4576]
["bitfinex-derivatives","SOLF0:USTF0",1728348461142,5.4,144.68,144.61,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1728348461337,5.4,144.68,144.63,3.4578]
["bitfinex-derivatives","SOLF0:USTF0",1728348461740,5.4,144.68,144.62,3.458]
["bitfinex-derivatives","SOLF0:USTF0",1728348462243,3.4576,144.65,144.62,3.458]
["bitfinex-derivatives","SOLF0:USTF0",1728348462445,5.4,144.68,144.62,3.458]
["bitfinex-derivatives","SOLF0:USTF0",1728348462847,5.4,144.68,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728348463145,16.58,144.66,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728348463345,3.4582,144.62,144.6,3.4584]
["bitfinex-derivatives","SOLF0:USTF0",1728348463536,5.4,144.63,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728348463948,5.4,144.63,144.61,3.4583]
["bitfinex-derivatives","SOLF0:USTF0",1728348464351,8.858,144.63,144.61,3.4583]
["bitfinex-derivatives","SOLF0:USTF0",1728348464847,5.4,144.65,144.61,3.4582]
["bitfinex-derivatives","SOLF0:USTF0",1728348465042,8.8576,144.65,144.6,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1728348465443,8.8576,144.65,144.62,3.4579]
["bitfinex-derivatives","SOLF0:USTF0",1728348465648,8.8576,144.65,144.6,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1728348465834,3.4577,144.64,144.62,3.4581]
["bitfinex-derivatives","SOLF0:USTF0",1728348467650,5.4,144.65,144.63,3.4578]
["bitfinex-derivatives","SOLF0:USTF0",1728348467651,8.8576,144.65,144.63,3.4578]
["bitfinex-derivatives","SOLF0:USTF0",1728348469052,3.4576,144.65,144.63,3.4578]
["bitfinex-derivatives","SOLF0:USTF0",1728348471848,5.4,144.67,144.62,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1728348472047,8.8571,144.67,144.65,3.4574]
["bitfinex-derivatives","SOLF0:USTF0",1728348472343,3.4571,144.67,144.65,3.4574]
["bitfinex-derivatives","SOLF0:USTF0",1728348473846,3.4571,144.67,144.64,3.4575]
["bitfinex-derivatives","SOLF0:USTF0",1728348478062,16.58,144.67,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728348478243,20.02183827,144.67,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728348478646,3.4582,144.62,144.59,3.58372]
["bitfinex-derivatives","SOLF0:USTF0",1728348479445,1.4247,144.68,144.59,16.70502]
["bitfinex-derivatives","SOLF0:USTF0",1728348479649,1.4247,144.68,144.61,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1728348479850,6.8247,144.68,144.61,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1728348480057,5.4,144.68,144.62,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728348480453,3.4571,144.67,144.62,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728348481544,8.166,144.7,144.62,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728348481745,3.4567,144.69,144.63,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1728348481952,3.4567,144.69,144.65,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1728348482153,3.4564,144.7,144.67,3.4568]
["bitfinex-derivatives","SOLF0:USTF0",1728348483159,3.4565,144.69,144.67,3.4568]
["bitfinex-derivatives","SOLF0:USTF0",1728348483355,0.12502,144.71,144.65,3.4573]
["bitfinex-derivatives","SOLF0:USTF0",1728348483557,0.12502,144.71,144.63,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1728348483756,3.4573,144.66,144.63,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1728348483964,3.4573,144.66,144.63,20.0378]
["bitfinex-derivatives","SOLF0:USTF0",1728348485157,5.4,144.68,144.61,18.0152]
["bitfinex-derivatives","SOLF0:USTF0",1728348485374,3.4577,144.64,144.61,18.0152]
["bitfinex-derivatives","SOLF0:USTF0",1728348485960,3.4577,144.64,144.62,3.4581]
["bitfinex-derivatives","SOLF0:USTF0",1728348486161,5.4,144.68,144.61,18.0152]
["bitfinex-derivatives","SOLF0:USTF0",1728348486359,3.4582,144.62,144.59,22.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728348486662,5.4,144.68,144.59,22.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728348486864,3.4579,144.64,144.59,22.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728348487260,3.4579,144.64,144.61,3.4582]
["bitfinex-derivatives","SOLF0:USTF0",1728348487664,3.4573,144.66,144.61,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1728348488058,3.4573,144.66,144.63,3.4578]
["bitfinex-derivatives","SOLF0:USTF0",1728348488560,3.4575,144.65,144.63,3.4578]
["bitfinex-derivatives","SOLF0:USTF0",1728348488966,5.4,144.68,144.64,3.4576]
["bitfinex-derivatives","SOLF0:USTF0",1728348489868,3.4573,144.66,144.64,3.4576]
["bitfinex-derivatives","SOLF0:USTF0",1728348490770,5.4,144.68,144.61,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1728348490973,5.4,144.68,144.62,3.458]
["bitfinex-derivatives","SOLF0:USTF0",1728348491673,5.4,144.68,144.61,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1728348491975,3.4578,144.64,144.61,20.0383]
["bitfinex-derivatives","SOLF0:USTF0",1728348492569,5.4,144.68,144.61,3.4583]
["bitfinex-derivatives","SOLF0:USTF0",1728348492780,5.4,144.68,144.6,3.4585]
["bitfinex-derivatives","SOLF0:USTF0",1728348493078,16.58,144.67,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728348493274,16.58,144.67,144.6,3.4586]
["bitfinex-derivatives","SOLF0:USTF0",1728348493275,3.4583,144.62,144.6,3.4586]
["bitfinex-derivatives","SOLF0:USTF0",1728348495267,5.4,144.64,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728348495268,5.4,144.64,144.59,16.70502]
["bitfinex-derivatives","SOLF0:USTF0",1728348495573,3.458,144.63,144.61,3.4584]
["bitfinex-derivatives","SOLF0:USTF0",1728348497185,3.458,144.63,144.6,3.4585]
["bitfinex-derivatives","SOLF0:USTF0",1728348497572,5.4,144.64,144.6,3.4585]
["bitfinex-derivatives","SOLF0:USTF0",1728348497882,3.458,144.63,144.6,3.4585]
["bitfinex-derivatives","SOLF0:USTF0",1728348498683,5.4,144.64,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728348498876,3.4586,144.6,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728348499074,8.8586,144.6,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728348503085,3.4596,144.56,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728348503882,3.4596,144.56,144.53,3.58522]
["bitfinex-derivatives","SOLF0:USTF0",1728348505680,3.4596,144.56,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728348507091,8.8596,144.56,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728348512688,21.98,144.56,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728348512994,16.58,144.52,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728348513182,3.4613,144.5,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728348513380,5.4,144.51,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728348513996,3.4613,144.49,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728348515089,5.4,144.51,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728348515289,3.4615,144.48,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728348516287,5.4,144.51,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728348516587,3.4614,144.49,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728348519689,16.58,144.52,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728348519892,5.4,144.53,144.49,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1728348520094,5.4,144.54,144.49,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1728348520283,5.4,144.54,144.49,17.8953]
["bitfinex-derivatives","SOLF0:USTF0",1728348520482,1.4373,144.57,144.53,3.4602]
["bitfinex-derivatives","SOLF0:USTF0",1728348520684,8.8597,144.56,144.53,3.4602]
["bitfinex-derivatives","SOLF0:USTF0",1728348520886,5.4,144.56,144.53,3.4602]
["bitfinex-derivatives","SOLF0:USTF0",1728348521285,3.46,144.55,144.49,17.8953]
["bitfinex-derivatives","SOLF0:USTF0",1728348521491,3.46,144.55,144.52,3.4604]
["bitfinex-derivatives","SOLF0:USTF0",1728348522295,3.46,144.55,144.54,3.4599]
["bitfinex-derivatives","SOLF0:USTF0",1728348522296,5.4,144.55,144.54,3.4599]
["bitfinex-derivatives","SOLF0:USTF0",1728348523697,3.4597,144.56,144.54,3.4599]
["bitfinex-derivatives","SOLF0:USTF0",1728348523698,8.8597,144.56,144.54,3.4599]
["bitfinex-derivatives","SOLF0:USTF0",1728348523909,5.4,144.56,144.55,3.4598]
["bitfinex-derivatives","SOLF0:USTF0",1728348524202,0.12502,144.59,144.53,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1728348524203,5.4,144.57,144.53,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1728348524900,8.8595,144.57,144.54,3.4598]
["bitfinex-derivatives","SOLF0:USTF0",1728348528903,5.4,144.57,144.54,3.4598]
["bitfinex-derivatives","SOLF0:USTF0",1728348529099,3.4597,144.56,144.54,3.4598]
["bitfinex-derivatives","SOLF0:USTF0",1728348529801,8.8594,144.57,144.55,3.4597]
["bitfinex-derivatives","SOLF0:USTF0",1728348530402,0.12502,144.59,144.55,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1728348531105,0.12502,144.59,144.58,3.4591]
["bitfinex-derivatives","SOLF0:USTF0",1728348531507,0.12502,144.59,144.55,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1728348531703,0.12502,144.59,144.57,3.4592]
["bitfinex-derivatives","SOLF0:USTF0",1728348532306,3.58392,144.59,144.57,3.4592]
["bitfinex-derivatives","SOLF0:USTF0",1728348533799,0.12502,144.59,144.52,19.99840506]
["bitfinex-derivatives","SOLF0:USTF0",1728348533999,0.12502,144.59,144.52,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1728348534405,3.58402,144.59,144.56,3.4594]
["bitfinex-derivatives","SOLF0:USTF0",1728348538519,3.58402,144.59,144.56,14.0894]
["bitfinex-derivatives","SOLF0:USTF0",1728348538906,3.58402,144.59,144.57,3.4593]
["bitfinex-derivatives","SOLF0:USTF0",1728348539103,0.12502,144.59,144.58,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728348539599,0.12502,144.59,144.58,14.0891]
["bitfinex-derivatives","SOLF0:USTF0",1728348539801,0.12502,144.59,144.58,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728348540409,3.58402,144.59,144.56,14.0894]
["bitfinex-derivatives","SOLF0:USTF0",1728348541811,3.58402,144.59,144.56,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728348542405,3.58402,144.59,144.56,14.0895]
["bitfinex-derivatives","SOLF0:USTF0",1728348543216,3.4592,144.58,144.56,14.0895]
["bitfinex-derivatives","SOLF0:USTF0",1728348543716,3.4592,144.58,144.56,3.4595]
["bitfinex-derivatives","SOLF0:USTF0",1728348544015,3.4594,144.57,144.55,14.0898]
["bitfinex-derivatives","SOLF0:USTF0",1728348544913,0.12502,144.59,144.55,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728348545114,3.4592,144.58,144.56,3.4596]
["bitfinex-derivatives","SOLF0:USTF0",1728348546313,3.4592,144.58,144.56,14.0896]
["bitfinex-derivatives","SOLF0:USTF0",1728348547018,0.12502,144.59,144.58,3.4591]
["bitfinex-derivatives","SOLF0:USTF0",1728348548915,101.2684546,144.65,144.57,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1728348549127,101.2684546,144.65,144.61,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728348549325,3.4582,144.62,144.61,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728348549922,3.4584,144.61,144.6,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728348550422,3.4584,144.61,144.59,14.0888]
["bitfinex-derivatives","SOLF0:USTF0",1728348551214,3.4584,144.61,144.6,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728348552728,3.4584,144.61,144.59,3.4588]
["bitfinex-derivatives","SOLF0:USTF0",1728348553025,3.4584,144.61,144.6,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728348556523,10.63,144.64,144.58,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728348557331,3.4581,144.63,144.58,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728348557525,10.63,144.64,144.58,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728348557935,3.4588,144.6,144.58,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728348560222,10.63,144.62,144.57,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728348560433,3.4591,144.58,144.57,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728348565740,167.2169,144.6,144.57,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728348565937,167.2169,144.6,144.59,14.0889]
["bitfinex-derivatives","SOLF0:USTF0",1728348566337,167.2169,144.6,144.54,8.1039]
["bitfinex-derivatives","SOLF0:USTF0",1728348566535,170.6755,144.6,144.58,3.459]
["bitfinex-derivatives","SOLF0:USTF0",1728348566742,170.6755,144.6,144.59,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728348566743,167.2169,144.6,144.59,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728348566941,167.2169,144.6,144.59,14.0889]
["bitfinex-derivatives","SOLF0:USTF0",1728348570537,3.458,144.63,144.61,3.4584]
["bitfinex-derivatives","SOLF0:USTF0",1728348570737,3.458,144.63,144.62,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728348572443,95.8684546,144.65,144.62,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728348573643,3.4577,144.64,144.62,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728348574233,95.8684546,144.65,144.58,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728348574432,95.8684546,144.65,144.6,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728348575046,3.4583,144.62,144.6,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728348576645,149.37,144.6,144.59,3.4587]
["bitfinex-derivatives","SOLF0:USTF0",1728348576945,149.37,144.6,144.59,14.0887]
["bitfinex-derivatives","SOLF0:USTF0",1728348579452,149.37,144.6,144.59,3.4587]
["bitfinex-derivatives","SOLF0:USTF0",1728348579747,149.37,144.6,144.59,14.0887]
["bitfinex-derivatives","SOLF0:USTF0",1728348581146,3.4583,144.62,144.6,3.4586]
["bitfinex-derivatives","SOLF0:USTF0",1728348582048,3.4577,144.64,144.61,14.0882]
["bitfinex-derivatives","SOLF0:USTF0",1728348582250,95.8684546,144.65,144.61,14.0882]
["bitfinex-derivatives","SOLF0:USTF0",1728348582449,95.8684546,144.65,144.61,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728348582841,3.4577,144.64,144.61,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728348583041,95.8684546,144.65,144.61,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728348583647,0.12502,144.65,144.64,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728348584342,0.12502,144.65,144.64,14.0877]
["bitfinex-derivatives","SOLF0:USTF0",1728348584761,3.58242,144.65,144.64,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728348585047,0.12502,144.65,144.62,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728348585645,3.4578,144.64,144.62,14.0881]
["bitfinex-derivatives","SOLF0:USTF0",1728348586653,3.58262,144.65,144.63,3.4579]
["bitfinex-derivatives","SOLF0:USTF0",1728348587957,0.12502,144.65,144.64,14.0877]
["bitfinex-derivatives","SOLF0:USTF0",1728348588256,1.3533,144.7,144.64,14.0877]
["bitfinex-derivatives","SOLF0:USTF0",1728348588257,0.12502,144.71,144.64,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728348588461,0.12502,144.71,144.68,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728348588759,3.4564,144.7,144.68,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728348592457,0.12502,144.71,144.68,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728348592458,3.58112,144.71,144.69,3.4565]
["bitfinex-derivatives","SOLF0:USTF0",1728348592854,3.58112,144.71,144.69,14.0865]
["bitfinex-derivatives","SOLF0:USTF0",1728348593660,3.58112,144.71,144.69,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728348594761,3.4562,144.7,144.69,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728348596458,0.12502,144.71,144.68,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728348596664,3.4562,144.7,144.68,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728348600861,3.58122,144.71,144.69,14.0864]
["bitfinex-derivatives","SOLF0:USTF0",1728348601261,3.58122,144.71,144.69,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728348601964,3.4562,144.7,144.69,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728348602161,0.12502,144.71,144.69,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728348602762,3.58112,144.71,144.69,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728348603158,0.12502,144.71,144.69,14.0864]
["bitfinex-derivatives","SOLF0:USTF0",1728348603355,0.12502,144.71,144.69,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728348604058,0.12502,144.71,144.7,3.4562]
["bitfinex-derivatives","SOLF0:USTF0",1728348604462,0.12502,144.71,144.69,14.0864]
["bitfinex-derivatives","SOLF0:USTF0",1728348605558,3.58102,144.71,144.69,14.0864]
["bitfinex-derivatives","SOLF0:USTF0",1728348607568,0.12502,144.71,144.69,14.0864]
["bitfinex-derivatives","SOLF0:USTF0",1728348608868,0.12502,144.71,144.7,3.4562]
["bitfinex-derivatives","SOLF0:USTF0",1728348609764,0.12502,144.71,144.7,14.0862]
["bitfinex-derivatives","SOLF0:USTF0",1728348610462,3.4554,144.74,144.7,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728348610775,0.12502,144.77,144.69,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728348610776,10.75502,144.77,144.72,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728348610981,10.63,144.76,144.7,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728348611272,10.63,144.76,144.69,8.8365]
["bitfinex-derivatives","SOLF0:USTF0",1728348611467,3.4564,144.7,144.65,3.62931952]
["bitfinex-derivatives","SOLF0:USTF0",1728348611662,16.01,144.74,144.68,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728348612261,3.4563,144.7,144.68,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728348612474,3.4563,144.7,144.68,14.0866]
["bitfinex-derivatives","SOLF0:USTF0",1728348615174,3.4565,144.69,144.68,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728348616279,10.63,144.73,144.67,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728348616280,3.4569,144.68,144.67,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728348616587,3.4569,144.68,144.67,15.87901729]
["bitfinex-derivatives","SOLF0:USTF0",1728348616971,3.4569,144.68,144.67,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728348617780,13.4109,144.73,144.67,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728348617979,3.4566,144.69,144.68,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728348619281,3.4564,144.7,144.68,14.0867]
["bitfinex-derivatives","SOLF0:USTF0",1728348619482,2.7809,144.73,144.68,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728348619779,3.4565,144.69,144.68,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728348624684,2.7809,144.73,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728348624879,10.63,144.71,144.66,15.87952875]
["bitfinex-derivatives","SOLF0:USTF0",1728348625180,10.63,144.71,144.66,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728348626482,3.4568,144.68,144.66,14.0871]
["bitfinex-derivatives","SOLF0:USTF0",1728348627488,3.4567,144.69,144.67,14.0869]
["bitfinex-derivatives","SOLF0:USTF0",1728348627682,3.4567,144.69,144.68,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728348627876,2.7809,144.73,144.68,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728348628082,3.4564,144.7,144.68,14.0866]
["bitfinex-derivatives","SOLF0:USTF0",1728348628681,3.4565,144.69,144.68,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728348631284,3.4565,144.69,144.68,15.88467511]
["bitfinex-derivatives","SOLF0:USTF0",1728348631597,3.4565,144.69,144.68,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728348632587,3.4565,144.69,144.68,15.88517813]
["bitfinex-derivatives","SOLF0:USTF0",1728348632990,3.4565,144.69,144.68,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728348633190,3.4565,144.69,144.68,15.88583227]
["bitfinex-derivatives","SOLF0:USTF0",1728348633594,3.4565,144.69,144.68,5.25583227]
["bitfinex-derivatives","SOLF0:USTF0",1728348635588,3.4567,144.68,144.67,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728348635798,13.4109,144.73,144.67,15.96216922]
["bitfinex-derivatives","SOLF0:USTF0",1728348635987,13.4109,144.73,144.68,3.4566]
["bitfinex-derivatives","SOLF0:USTF0",1728348636189,13.4109,144.73,144.68,8.78897066]
["bitfinex-derivatives","SOLF0:USTF0",1728348636384,3.4565,144.69,144.67,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728348636581,3.4565,144.69,144.68,5.33291311]
["bitfinex-derivatives","SOLF0:USTF0",1728348636781,2.7809,144.73,144.68,15.96291311]
["bitfinex-derivatives","SOLF0:USTF0",1728348636981,3.4564,144.7,144.69,5.33291311]
["bitfinex-derivatives","SOLF0:USTF0",1728348637790,3.4567,144.69,144.67,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728348637991,3.4567,144.69,144.68,5.33405282]
["bitfinex-derivatives","SOLF0:USTF0",1728348644905,10.63,144.72,144.66,14.0871]
["bitfinex-derivatives","SOLF0:USTF0",1728348645102,10.63,144.72,144.67,5.33651596]
["bitfinex-derivatives","SOLF0:USTF0",1728348645303,10.63,144.72,144.68,5.33651596]
["bitfinex-derivatives","SOLF0:USTF0",1728348645489,10.63,144.72,144.66,14.0871]
["bitfinex-derivatives","SOLF0:USTF0",1728348645696,10.63,144.72,144.67,5.33768842]
["bitfinex-derivatives","SOLF0:USTF0",1728348645896,10.63,144.72,144.66,14.0871]
["bitfinex-derivatives","SOLF0:USTF0",1728348646097,10.63,144.72,144.67,5.33766188]
["bitfinex-derivatives","SOLF0:USTF0",1728348646304,2.7809,144.73,144.68,15.96766188]
["bitfinex-derivatives","SOLF0:USTF0",1728348646609,2.7809,144.73,144.69,5.33766188]
["bitfinex-derivatives","SOLF0:USTF0",1728348646805,3.4565,144.69,144.68,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728348647004,3.4565,144.69,144.68,15.96980008]
["bitfinex-derivatives","SOLF0:USTF0",1728348652101,3.4565,144.69,144.68,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728348652309,3.4565,144.69,144.68,15.97631909]
["bitfinex-derivatives","SOLF0:USTF0",1728348655413,3.4565,144.69,144.68,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728348655712,3.4565,144.69,144.68,15.98069214]
["bitfinex-derivatives","SOLF0:USTF0",1728348656404,3.4565,144.69,144.68,15.98253743]
["bitfinex-derivatives","SOLF0:USTF0",1728348660217,3.4565,144.69,144.68,5.35253743]
["bitfinex-derivatives","SOLF0:USTF0",1728348661623,3.4565,144.69,144.68,5.35547762]
["bitfinex-derivatives","SOLF0:USTF0",1728348661816,3.4565,144.69,144.68,10.71043508]
["bitfinex-derivatives","SOLF0:USTF0",1728348664414,3.4572,144.66,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728348665017,14.0872,144.66,144.65,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728348666915,3.4572,144.66,144.65,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728348669418,14.0872,144.66,144.65,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728348670523,3.4572,144.66,144.65,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728348670725,3.4586,144.6,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728348673536,8.8185,144.61,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728348673728,5.36,144.63,144.59,10.75502]
["bitfinex-derivatives","SOLF0:USTF0",1728348674430,5.36,144.63,144.59,14.21382]
["bitfinex-derivatives","SOLF0:USTF0",1728348675320,5.36,144.63,144.59,10.75502]
["bitfinex-derivatives","SOLF0:USTF0",1728348675519,5.36,144.63,144.59,14.21382]
["bitfinex-derivatives","SOLF0:USTF0",1728348675520,3.4583,144.62,144.59,14.21382]
["bitfinex-derivatives","SOLF0:USTF0",1728348677132,5.36,144.63,144.61,3.4582]
["bitfinex-derivatives","SOLF0:USTF0",1728348677437,5.36,144.64,144.59,10.75502]
["bitfinex-derivatives","SOLF0:USTF0",1728348677831,3.4582,144.62,144.59,14.21372]
["bitfinex-derivatives","SOLF0:USTF0",1728348680833,5.36,144.64,144.61,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728348681135,154.73,144.66,144.62,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728348681631,3.4576,144.65,144.62,14.088]
["bitfinex-derivatives","SOLF0:USTF0",1728348683840,3.4577,144.64,144.62,14.088]
["bitfinex-derivatives","SOLF0:USTF0",1728348686638,3.4576,144.65,144.63,14.0879]
["bitfinex-derivatives","SOLF0:USTF0",1728348686840,154.73,144.66,144.63,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728348687339,158.1874,144.66,144.63,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728348687532,152.8274,144.66,144.63,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728348687731,152.8274,144.66,144.64,3.4576]
["bitfinex-derivatives","SOLF0:USTF0",1728348687932,149.37,144.66,144.63,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728348688135,149.37,144.66,144.65,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728348691661,147.2099,144.66,144.65,14.0874]
["bitfinex-derivatives","SOLF0:USTF0",1728348695148,3.4567,144.68,144.65,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728348695446,3.4567,144.68,144.67,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728348696342,5.48502,144.71,144.67,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728348696539,0.12502,144.71,144.7,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728348697738,147.2099,144.72,144.7,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728348698047,3.4561,144.71,144.69,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728348698235,147.2099,144.72,144.69,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728348698635,3.4562,144.7,144.69,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728348699244,147.2099,144.72,144.69,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728348699436,147.2099,144.72,144.71,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728348699847,150.6657,144.72,144.71,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728348701753,150.6657,144.72,144.7,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728348703152,147.2099,144.72,144.7,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728348703351,3.456,144.71,144.7,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728348707248,147.2099,144.72,144.7,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728348708261,3.456,144.71,144.7,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728348710062,3.4563,144.7,144.69,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728348710750,3.4561,144.71,144.67,1.3422]
["bitfinex-derivatives","SOLF0:USTF0",1728348711058,157.8399,144.72,144.67,1.3422]
["bitfinex-derivatives","SOLF0:USTF0",1728348711459,3.4567,144.68,144.67,1.3422]
["bitfinex-derivatives","SOLF0:USTF0",1728348712959,3.457,144.67,144.66,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728348713659,3.4569,144.68,144.66,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728348715552,3.4569,144.68,144.66,14.0872]
["bitfinex-derivatives","SOLF0:USTF0",1728348720459,3.4572,144.66,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728348720855,14.0872,144.66,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728348721060,14.0872,144.66,144.65,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728348722258,3.4572,144.66,144.65,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728348725960,14.0872,144.66,144.65,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728348726467,15.4175,144.66,144.65,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728348726856,16.7548,144.66,144.65,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728348729961,17.4123,144.66,144.65,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728348730361,3.4586,144.6,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728348733461,14.0886,144.6,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728348733867,10.63,144.58,144.53,1.46602]
["bitfinex-derivatives","SOLF0:USTF0",1728348734165,15.99,144.58,144.53,1.46602]
["bitfinex-derivatives","SOLF0:USTF0",1728348734359,3.46,144.55,144.53,1.46602]
["bitfinex-derivatives","SOLF0:USTF0",1728348734763,15.99,144.58,144.53,1.46602]
["bitfinex-derivatives","SOLF0:USTF0",1728348734965,14.0901,144.54,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728348735169,22.95755108,144.54,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728348736072,19.4501,144.54,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728348738874,3.4615,144.48,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728348739473,14.0915,144.48,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728348740069,3.4628,144.43,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728348741066,3.4626,144.44,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728348741263,5.36,144.45,144.41,10.75502]
["bitfinex-derivatives","SOLF0:USTF0",1728348741461,5.36,144.45,144.42,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728348742466,5.36,144.45,144.43,3.4627]
["bitfinex-derivatives","SOLF0:USTF0",1728348743163,8.8218,144.47,144.44,3.4624]
["bitfinex-derivatives","SOLF0:USTF0",1728348743361,8.8218,144.47,144.44,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728348743665,8.8218,144.47,144.44,14.0923]
["bitfinex-derivatives","SOLF0:USTF0",1728348744869,8.8218,144.47,144.44,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728348745374,3.462,144.46,144.43,14.0926]
["bitfinex-derivatives","SOLF0:USTF0",1728348745565,5.36,144.47,144.43,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728348745772,10.63,144.49,144.44,14.0924]
["bitfinex-derivatives","SOLF0:USTF0",1728348746077,5.34,144.48,144.44,14.0924]
["bitfinex-derivatives","SOLF0:USTF0",1728348746274,5.34,144.49,144.46,3.4618]
["bitfinex-derivatives","SOLF0:USTF0",1728348747070,3.4613,144.49,144.46,3.4618]
["bitfinex-derivatives","SOLF0:USTF0",1728348747266,95.82640074,144.51,144.47,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728348747469,101.16640074,144.51,144.47,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728348747667,104.62730074,144.51,144.47,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728348747977,101.16640074,144.51,144.47,14.0917]
["bitfinex-derivatives","SOLF0:USTF0",1728348748280,248.37630074,144.51,144.47,14.0917]
["bitfinex-derivatives","SOLF0:USTF0",1728348748480,3.4612,144.5,144.47,14.0917]
["bitfinex-derivatives","SOLF0:USTF0",1728348748777,3.4612,144.5,144.47,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728348748977,3.4612,144.5,144.46,14.0919]
["bitfinex-derivatives","SOLF0:USTF0",1728348750763,3.4612,144.5,144.47,3.4617]
["bitfinex-derivatives","SOLF0:USTF0",1728348751267,248.37630074,144.51,144.47,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728348751474,246.49720074,144.51,144.48,3.4615]
["bitfinex-derivatives","SOLF0:USTF0",1728348752672,150.6708,144.51,144.48,3.4615]
["bitfinex-derivatives","SOLF0:USTF0",1728348753377,147.2099,144.51,144.49,3.4611]
["bitfinex-derivatives","SOLF0:USTF0",1728348754777,3.4611,144.5,144.47,14.0916]
["bitfinex-derivatives","SOLF0:USTF0",1728348755171,147.2099,144.51,144.47,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728348755370,150.6708,144.51,144.48,14.0913]
["bitfinex-derivatives","SOLF0:USTF0",1728348756281,3.4611,144.5,144.48,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728348757774,5.34,144.52,144.48,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728348757775,3.4608,144.51,144.48,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728348757974,10.75502,144.53,144.48,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728348758370,10.75502,144.53,144.5,3.461]
["bitfinex-derivatives","SOLF0:USTF0",1728348758371,3.4607,144.52,144.5,3.461]
["bitfinex-derivatives","SOLF0:USTF0",1728348758575,0.12502,144.53,144.5,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728348758771,0.12502,144.53,144.51,3.4606]
["bitfinex-derivatives","SOLF0:USTF0",1728348758968,0.12502,144.53,144.51,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728348759378,5.34,144.56,144.52,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728348759584,5.34,144.56,144.51,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728348760373,3.4602,144.54,144.51,14.0908]
["bitfinex-derivatives","SOLF0:USTF0",1728348760574,15.97,144.56,144.51,14.0908]
["bitfinex-derivatives","SOLF0:USTF0",1728348761484,3.4603,144.53,144.51,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728348761984,3.4603,144.53,144.51,14.0907]
["bitfinex-derivatives","SOLF0:USTF0",1728348765076,3.4605,144.52,144.51,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728348765677,15.97,144.56,144.51,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728348765876,3.4602,144.54,144.51,14.0907]
["bitfinex-derivatives","SOLF0:USTF0",1728348768488,3.4602,144.54,144.52,3.4605]
["bitfinex-derivatives","SOLF0:USTF0",1728348769372,3.4602,144.54,144.51,14.0907]
["bitfinex-derivatives","SOLF0:USTF0",1728348771480,15.97,144.56,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728348771481,10.63,144.53,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728348771686,3.4611,144.5,144.48,3.4614]
["bitfinex-derivatives","SOLF0:USTF0",1728348779400,3.4609,144.51,144.49,3.4612]
["bitfinex-derivatives","SOLF0:USTF0",1728348780398,3.4609,144.51,144.48,14.0914]
["bitfinex-derivatives","SOLF0:USTF0",1728348780700,3.4611,144.5,144.48,14.0914]
["bitfinex-derivatives","SOLF0:USTF0",1728348780892,3.4611,144.5,144.48,3.4614]
["bitfinex-derivatives","SOLF0:USTF0",1728348781796,3.4605,144.53,144.49,3.4611]
["bitfinex-derivatives","SOLF0:USTF0",1728348781995,10.63,144.54,144.49,3.4611]
["bitfinex-derivatives","SOLF0:USTF0",1728348784695,5.34,144.56,144.51,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728348785203,95.77813066,144.58,144.54,14.0899]
["bitfinex-derivatives","SOLF0:USTF0",1728348785397,101.11813066,144.58,144.54,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728348785594,104.57743066,144.58,144.54,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728348785995,101.11813066,144.58,144.54,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728348786191,3.4594,144.57,144.55,3.4597]
["bitfinex-derivatives","SOLF0:USTF0",1728348791500,95.77813066,144.58,144.56,3.4594]
["bitfinex-derivatives","SOLF0:USTF0",1728348792094,0.12502,144.59,144.58,3.4591]
["bitfinex-derivatives","SOLF0:USTF0",1728348793405,3.58392,144.59,144.57,3.4593]
["bitfinex-derivatives","SOLF0:USTF0",1728348796110,3.58392,144.59,144.56,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728348796307,0.12502,144.59,144.56,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728348797408,3.58392,144.59,144.56,14.0895]
["bitfinex-derivatives","SOLF0:USTF0",1728348797809,3.58392,144.59,144.56,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728348798805,3.58392,144.59,144.56,14.0896]
["bitfinex-derivatives","SOLF0:USTF0",1728348800304,0.12502,144.59,144.58,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728348801315,0.12502,144.59,144.54,7.62301182]
["bitfinex-derivatives","SOLF0:USTF0",1728348801617,0.12502,144.59,144.56,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728348802112,3.4592,144.58,144.56,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728348802310,10.75502,144.59,144.54,2.7067]
["bitfinex-derivatives","SOLF0:USTF0",1728348802618,3.4592,144.58,144.54,13.3367]
["bitfinex-derivatives","SOLF0:USTF0",1728348802818,10.75502,144.59,144.54,13.3367]
["bitfinex-derivatives","SOLF0:USTF0",1728348803411,3.4596,144.57,144.54,13.3367]
["bitfinex-derivatives","SOLF0:USTF0",1728348803805,10.75502,144.59,144.54,13.3367]
["bitfinex-derivatives","SOLF0:USTF0",1728348804010,3.46,144.55,144.52,3.4603]
["bitfinex-derivatives","SOLF0:USTF0",1728348804204,10.63,144.57,144.51,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728348804714,3.4598,144.56,144.51,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728348804916,10.63,144.57,144.51,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728348806213,10.63,144.55,144.51,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728348806616,10.63,144.56,144.51,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728348807613,3.4604,144.53,144.51,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728348807818,10.63,144.56,144.51,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728348808821,3.4604,144.53,144.51,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728348809021,10.63,144.56,144.51,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728348809727,3.4604,144.53,144.51,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728348810631,10.63,144.56,144.51,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728348810826,3.461,144.5,144.49,13.3604]
["bitfinex-derivatives","SOLF0:USTF0",1728348813324,3.461,144.5,144.49,2.7304]
["bitfinex-derivatives","SOLF0:USTF0",1728348815031,15.97,144.54,144.48,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728348815332,3.4613,144.49,144.48,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728348815725,3.461,144.51,144.48,14.0914]
["bitfinex-derivatives","SOLF0:USTF0",1728348815925,15.97,144.54,144.48,14.0914]
["bitfinex-derivatives","SOLF0:USTF0",1728348816730,3.4612,144.5,144.48,14.0914]
["bitfinex-derivatives","SOLF0:USTF0",1728348821133,3.4612,144.5,144.48,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728348821732,3.4614,144.49,144.48,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728348822437,10.63,144.53,144.48,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728348822629,3.4611,144.5,144.48,14.0915]
["bitfinex-derivatives","SOLF0:USTF0",1728348823633,3.4613,144.49,144.48,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728348823833,5.34,144.54,144.48,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728348824031,5.34,144.54,144.49,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728348824634,15.97,144.54,144.48,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728348825043,3.4612,144.5,144.48,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728348825741,3.4612,144.5,144.48,14.0914]
["bitfinex-derivatives","SOLF0:USTF0",1728348829132,3.4609,144.51,144.49,3.4613]
["bitfinex-derivatives","SOLF0:USTF0",1728348829543,3.4607,144.52,144.5,14.091]
["bitfinex-derivatives","SOLF0:USTF0",1728348831135,3.4608,144.51,144.5,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728348834049,337.0,144.63,144.5,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728348834345,6.81932,144.59,144.53,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728348834546,17.44932,144.59,144.53,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728348835047,3.4593,144.58,144.53,14.0902]
["bitfinex-derivatives","SOLF0:USTF0",1728348835239,10.63,144.56,144.51,1.3173]
["bitfinex-derivatives","SOLF0:USTF0",1728348835840,3.4605,144.53,144.5,3.4609]
["bitfinex-derivatives","SOLF0:USTF0",1728348836551,3.4606,144.52,144.5,3.4609]
["bitfinex-derivatives","SOLF0:USTF0",1728348840137,3.4606,144.52,144.49,14.0911]
["bitfinex-derivatives","SOLF0:USTF0",1728348840647,3.4606,144.52,144.49,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728348841045,10.63,144.54,144.49,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728348841855,3.461,144.51,144.49,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728348842250,10.63,144.54,144.49,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728348842444,10.63,144.53,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728348842647,10.63,144.53,144.47,10.75502]
["bitfinex-derivatives","SOLF0:USTF0",1728348843848,3.4607,144.52,144.47,14.21662]
["bitfinex-derivatives","SOLF0:USTF0",1728348844049,10.63,144.53,144.47,14.21662]
["bitfinex-derivatives","SOLF0:USTF0",1728348845153,3.4614,144.49,144.47,14.21662]
["bitfinex-derivatives","SOLF0:USTF0",1728348845452,5.32,144.51,144.47,10.75502]
["bitfinex-derivatives","SOLF0:USTF0",1728348845644,5.32,144.51,144.48,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728348845853,2.84952,144.71,144.64,3.4577]
["bitfinex-derivatives","SOLF0:USTF0",1728348846050,2.84952,144.71,144.64,14.0877]
["bitfinex-derivatives","SOLF0:USTF0",1728348846443,2.84952,144.71,144.64,38.19704672]
["bitfinex-derivatives","SOLF0:USTF0",1728348846645,2.84952,144.71,144.67,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728348846951,0.12502,144.71,144.69,8.46245407]
["bitfinex-derivatives","SOLF0:USTF0",1728348847252,0.12502,144.71,144.7,27.56704672]
["bitfinex-derivatives","SOLF0:USTF0",1728348847753,0.12502,144.71,144.7,15.58137423]
["bitfinex-derivatives","SOLF0:USTF0",1728348848155,0.12502,144.71,144.7,26.21137423]
["bitfinex-derivatives","SOLF0:USTF0",1728348848545,0.12502,144.71,144.68,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1728348849558,0.12502,144.71,144.7,3.4562]
["bitfinex-derivatives","SOLF0:USTF0",1728348851743,0.12502,144.71,144.68,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1728348852346,0.12502,144.71,144.69,3.4563]
["bitfinex-derivatives","SOLF0:USTF0",1728348852647,0.12502,144.71,144.68,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1728348853051,0.12502,144.71,144.7,3.4562]
["bitfinex-derivatives","SOLF0:USTF0",1728348858160,0.12502,144.71,144.68,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1728348858161,0.12502,144.71,144.68,3.4567]
["bitfinex-derivatives","SOLF0:USTF0",1728348858761,0.12502,144.71,144.7,20.0462]
["bitfinex-derivatives","SOLF0:USTF0",1728348861059,0.12502,144.71,144.7,21.4317]
["bitfinex-derivatives","SOLF0:USTF0",1728348861565,0.12502,144.71,144.7,1.3855]
["bitfinex-derivatives","SOLF0:USTF0",1728348863461,0.12502,144.71,144.7,4.8417]
["bitfinex-derivatives","SOLF0:USTF0",1728348870773,3.57972,144.77,144.74,3.4552]
["bitfinex-derivatives","SOLF0:USTF0",1728348871079,0.12502,144.77,144.73,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1728348871479,3.4551,144.75,144.73,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1728348872972,0.12502,144.77,144.71,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1728348873177,3.4554,144.74,144.71,20.0459]
["bitfinex-derivatives","SOLF0:USTF0",1728348878082,3.4554,144.74,144.71,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1728348878280,3.4554,144.74,144.72,3.4557]
["bitfinex-derivatives","SOLF0:USTF0",1728348878478,3.4554,144.74,144.71,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1728348878782,3.4554,144.74,144.71,20.0459]
["bitfinex-derivatives","SOLF0:USTF0",1728348880477,0.12502,144.77,144.7,1.3855]
["bitfinex-derivatives","SOLF0:USTF0",1728348880676,0.12502,144.77,144.72,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728348881482,3.4557,144.73,144.72,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728348887286,10.62,144.74,144.63,3.4232665]
["bitfinex-derivatives","SOLF0:USTF0",1728348887487,10.62,144.73,144.67,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728348887982,3.4565,144.69,144.67,14.0768]
["bitfinex-derivatives","SOLF0:USTF0",1728348888384,10.62,144.71,144.66,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728348888587,3.457,144.67,144.64,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728348889584,5.32,144.71,144.66,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728348890090,3.4566,144.69,144.66,14.0771]
["bitfinex-derivatives","SOLF0:USTF0",1728348890287,5.32,144.71,144.66,14.0771]
["bitfinex-derivatives","SOLF0:USTF0",1728348891488,3.4568,144.68,144.66,14.0771]
["bitfinex-derivatives","SOLF0:USTF0",1728348893590,8.7762,144.71,144.67,3.4568]
["bitfinex-derivatives","SOLF0:USTF0",1728348893785,8.7762,144.71,144.66,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728348893786,5.32,144.71,144.66,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728348894595,3.4566,144.69,144.67,3.4568]
["bitfinex-derivatives","SOLF0:USTF0",1728348894985,3.4566,144.69,144.66,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728348895186,3.4566,144.69,144.66,14.0771]
["bitfinex-derivatives","SOLF0:USTF0",1728348895382,3.4566,144.69,144.67,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728348896490,5.32,144.71,144.67,14.0769]
["bitfinex-derivatives","SOLF0:USTF0",1728348896696,3.4565,144.69,144.67,14.0769]
["bitfinex-derivatives","SOLF0:USTF0",1728348900189,3.4564,144.7,144.68,3.4567]
["bitfinex-derivatives","SOLF0:USTF0",1728348902800,3.4565,144.69,144.67,14.0769]
["bitfinex-derivatives","SOLF0:USTF0",1728348908903,3.4561,144.71,144.69,3.4564]
["bitfinex-derivatives","SOLF0:USTF0",1728348911506,3.4561,144.71,144.68,14.0766]
["bitfinex-derivatives","SOLF0:USTF0",1728348912408,5.32,144.72,144.68,14.0766]
["bitfinex-derivatives","SOLF0:USTF0",1728348912593,3.4564,144.7,144.68,14.0766]
["bitfinex-derivatives","SOLF0:USTF0",1728348913408,5.32,144.72,144.68,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728348913604,3.4561,144.71,144.69,3.4565]
["bitfinex-derivatives","SOLF0:USTF0",1728348914309,3.4559,144.72,144.7,14.0762]
["bitfinex-derivatives","SOLF0:USTF0",1728348914510,5.32,144.74,144.7,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728348915310,3.4558,144.72,144.7,14.0761]
["bitfinex-derivatives","SOLF0:USTF0",1728348916397,5.32,144.74,144.66,9.3726]
["bitfinex-derivatives","SOLF0:USTF0",1728348916610,5.32,144.76,144.73,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728348917002,3.456,144.72,144.71,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728348917203,10.62,144.75,144.69,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728348917506,10.62,144.75,144.69,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728348917707,3.4561,144.71,144.69,14.0764]
["bitfinex-derivatives","SOLF0:USTF0",1728348920201,3.4559,144.72,144.7,14.0761]
["bitfinex-derivatives","SOLF0:USTF0",1728348920407,15.94,144.76,144.7,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728348921203,3.4557,144.73,144.71,3.456]
["bitfinex-derivatives","SOLF0:USTF0",1728348921611,15.94,144.76,144.7,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728348921813,3.4559,144.72,144.7,14.0761]
["bitfinex-derivatives","SOLF0:USTF0",1728348922817,3.456,144.71,144.7,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728348926713,5.32,144.76,144.7,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728348926915,5.3,144.76,144.72,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728348927412,5.3,144.76,144.66,9.3726]
["bitfinex-derivatives","SOLF0:USTF0",1728348927618,10.62,144.74,144.68,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728348928011,10.62,144.72,144.67,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728348928216,10.62,144.71,144.66,1.3984]
["bitfinex-derivatives","SOLF0:USTF0",1728348928410,3.4564,144.7,144.66,1.3984]
["bitfinex-derivatives","SOLF0:USTF0",1728348928619,10.62,144.71,144.66,1.3984]
["bitfinex-derivatives","SOLF0:USTF0",1728348929222,3.4568,144.68,144.66,1.3984]
["bitfinex-derivatives","SOLF0:USTF0",1728348930323,3.4568,144.68,144.66,4.8556]
["bitfinex-derivatives","SOLF0:USTF0",1728348930623,3.4568,144.68,144.67,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728348930919,15.92,144.72,144.67,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728348931222,5.3,144.72,144.68,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728348931617,3.4561,144.71,144.7,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728348932119,5.3,144.75,144.7,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728348932519,3.456,144.71,144.7,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728348948940,5.3,144.75,144.7,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728348949131,5.3,144.75,144.72,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728348949438,143.6763,144.71,144.66,13.6126]
["bitfinex-derivatives","SOLF0:USTF0",1728348950440,143.6763,144.71,144.7,3.4562]
["bitfinex-derivatives","SOLF0:USTF0",1728348950640,143.6763,144.71,144.7,14.0762]
["bitfinex-derivatives","SOLF0:USTF0",1728348952235,59.6978,144.71,144.7,17.47169157]
["bitfinex-derivatives","SOLF0:USTF0",1728348952429,31.10308384,144.71,144.7,22.77169157]
["bitfinex-derivatives","SOLF0:USTF0",1728348953031,31.10308384,144.71,144.7,17.47169157]
["bitfinex-derivatives","SOLF0:USTF0",1728348953236,31.10308384,144.71,144.7,19.3762]
["bitfinex-derivatives","SOLF0:USTF0",1728348956954,0.12502,144.77,144.7,19.35209946]
["bitfinex-derivatives","SOLF0:USTF0",1728348957154,0.12502,144.77,144.74,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728348957558,3.57982,144.77,144.74,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728348958157,0.12502,144.77,144.74,14.0753]
["bitfinex-derivatives","SOLF0:USTF0",1728348958555,3.57972,144.77,144.74,14.0753]
["bitfinex-derivatives","SOLF0:USTF0",1728348964452,0.12502,144.77,144.76,14.0748]
["bitfinex-derivatives","SOLF0:USTF0",1728348966763,0.12502,144.77,144.72,1.3814]
["bitfinex-derivatives","SOLF0:USTF0",1728348966967,0.12502,144.77,144.75,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728348967166,3.455,144.76,144.75,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728348967767,0.12502,144.77,144.75,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728348967954,3.57972,144.77,144.75,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728348968565,3.57972,144.77,144.76,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728348969865,0.12502,144.77,144.76,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728348970168,0.12502,144.77,144.76,14.0748]
["bitfinex-derivatives","SOLF0:USTF0",1728348974858,3.57962,144.77,144.76,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728348975064,0.12502,144.77,144.76,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728348976567,0.12502,144.77,144.76,14.0748]
["bitfinex-derivatives","SOLF0:USTF0",1728348979261,1.52612,144.83,144.79,3.4539]
["bitfinex-derivatives","SOLF0:USTF0",1728348979469,1.52612,144.83,144.8,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728348980174,3.4536,144.81,144.8,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728348983277,3.4536,144.81,144.8,14.0739]
["bitfinex-derivatives","SOLF0:USTF0",1728348983469,3.4536,144.81,144.8,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728348984474,3.4535,144.82,144.8,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728348984979,3.57822,144.83,144.81,14.0734]
["bitfinex-derivatives","SOLF0:USTF0",1728348987981,0.12502,144.83,144.82,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728348988481,0.12502,144.83,144.82,14.0734]
["bitfinex-derivatives","SOLF0:USTF0",1728348990275,10.74502,144.89,144.82,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728348990276,0.12502,144.89,144.82,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728348990583,3.57682,144.89,144.86,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728348990777,3.57682,144.89,144.86,14.0724]
["bitfinex-derivatives","SOLF0:USTF0",1728348993082,0.12502,144.89,144.86,14.0724]
["bitfinex-derivatives","SOLF0:USTF0",1728348993273,3.452,144.88,144.86,14.0724]
["bitfinex-derivatives","SOLF0:USTF0",1728348993470,0.12502,144.89,144.83,3.453]
["bitfinex-derivatives","SOLF0:USTF0",1728348993683,10.62,144.87,144.82,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728348994076,15.92,144.87,144.82,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728348994677,3.4529,144.84,144.82,14.0733]
["bitfinex-derivatives","SOLF0:USTF0",1728348995277,3.4529,144.84,144.83,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728348998874,5.3,144.87,144.83,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728348999079,5.3,144.87,144.85,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728348999380,8.7524,144.87,144.85,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728348999775,3.4524,144.87,144.85,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728349000376,3.4524,144.86,144.85,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728349000977,3.57692,144.89,144.86,3.4524]
["bitfinex-derivatives","SOLF0:USTF0",1728349001188,0.12502,144.89,144.87,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728349001689,0.12502,144.89,144.87,14.0721]
["bitfinex-derivatives","SOLF0:USTF0",1728349002477,3.57692,144.89,144.87,14.0721]
["bitfinex-derivatives","SOLF0:USTF0",1728349003378,3.57692,144.89,144.87,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728349003992,0.12502,144.89,144.84,1.3198]
["bitfinex-derivatives","SOLF0:USTF0",1728349004183,3.4521,144.88,144.84,1.3198]
["bitfinex-derivatives","SOLF0:USTF0",1728349004491,3.4521,144.88,144.86,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728349004788,0.12502,144.89,144.86,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728349004989,0.12502,144.89,144.88,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728349005389,0.12502,144.89,144.88,14.0719]
["bitfinex-derivatives","SOLF0:USTF0",1728349009483,0.12502,144.89,144.88,3.4519]
["bitfinex-derivatives","SOLF0:USTF0",1728349009692,0.12502,144.89,144.88,14.0719]
["bitfinex-derivatives","SOLF0:USTF0",1728349010383,74.70502,144.95,144.88,14.0719]
["bitfinex-derivatives","SOLF0:USTF0",1728349010384,0.12502,144.95,144.88,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728349010580,0.12502,144.95,144.94,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728349010993,3.57532,144.95,144.94,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728349011593,3.4505,144.94,144.93,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728349012981,3.4506,144.94,144.91,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728349013190,0.12502,144.95,144.91,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728349014484,3.451,144.92,144.91,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728349015802,0.12502,144.95,144.86,3.38310376]
["bitfinex-derivatives","SOLF0:USTF0",1728349016098,0.12502,144.95,144.9,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728349016099,3.49179421,144.95,144.9,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728349016697,14.11179421,144.95,144.9,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728349017401,3.4512,144.91,144.9,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728349019503,3.4522,144.88,144.86,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728349019799,3.4522,144.88,144.87,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728349026804,6.6232,144.93,144.87,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728349027005,3.4518,144.89,144.87,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728349028406,6.6232,144.93,144.87,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728349028611,3.4519,144.88,144.87,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728349031411,10.62,144.91,144.84,66.60562336]
["bitfinex-derivatives","SOLF0:USTF0",1728349031710,10.62,144.91,144.85,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728349031912,12.017,144.91,144.85,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728349032102,3.4525,144.86,144.85,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728349046324,10.62,144.86,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728349046544,3.4543,144.78,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728349047815,14.0743,144.78,144.71,1.53282]
["bitfinex-derivatives","SOLF0:USTF0",1728349048018,10.62,144.78,144.72,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728349048420,3.4554,144.74,144.72,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728349050423,10.62,144.77,144.71,1.53282]
["bitfinex-derivatives","SOLF0:USTF0",1728349050620,3.4558,144.72,144.71,1.53282]
["bitfinex-derivatives","SOLF0:USTF0",1728349051215,3.4553,144.74,144.71,1.53282]
["bitfinex-derivatives","SOLF0:USTF0",1728349051415,15.9,144.75,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728349051816,3.4558,144.72,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728349053427,8.7351,144.75,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728349053726,5.28,144.78,144.74,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728349053924,5.28,144.79,144.75,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728349054432,3.4544,144.78,144.75,14.075]
["bitfinex-derivatives","SOLF0:USTF0",1728349054731,5.28,144.79,144.75,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728349055127,5.28,144.79,144.75,14.075]
["bitfinex-derivatives","SOLF0:USTF0",1728349055522,3.4546,144.77,144.75,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728349056331,5.28,144.79,144.75,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728349057029,3.4548,144.77,144.75,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728349057225,15.9,144.79,144.74,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728349057728,15.9,144.79,144.75,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728349057729,5.28,144.79,144.75,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728349058227,5.28,144.79,144.77,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728349058823,8.7342,144.79,144.77,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728349059033,3.4542,144.79,144.77,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728349059329,3.4542,144.79,144.77,14.0745]
["bitfinex-derivatives","SOLF0:USTF0",1728349059631,8.7339,144.8,144.77,14.0745]
["bitfinex-derivatives","SOLF0:USTF0",1728349063332,3.4541,144.79,144.77,14.0745]
["bitfinex-derivatives","SOLF0:USTF0",1728349063825,3.4541,144.79,144.77,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728349065631,3.4543,144.78,144.77,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728349067537,15.9,144.8,144.75,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728349067733,3.4547,144.77,144.75,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728349068237,3.4544,144.78,144.76,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728349071033,8.734,144.8,144.77,14.0744]
["bitfinex-derivatives","SOLF0:USTF0",1728349071427,5.28,144.8,144.77,14.0744]
["bitfinex-derivatives","SOLF0:USTF0",1728349071640,3.4541,144.79,144.77,14.0744]
["bitfinex-derivatives","SOLF0:USTF0",1728349073343,8.7339,144.8,144.78,3.4542]
["bitfinex-derivatives","SOLF0:USTF0",1728349073642,8.7339,144.8,144.77,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728349073841,5.28,144.8,144.77,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728349074437,3.4542,144.79,144.73,1.3656]
["bitfinex-derivatives","SOLF0:USTF0",1728349074639,5.28,144.8,144.76,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728349075143,3.4543,144.78,144.76,14.0747]
["bitfinex-derivatives","SOLF0:USTF0",1728349078249,5.28,144.81,144.76,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728349078554,3.454,144.8,144.77,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728349079138,3.454,144.8,144.77,14.0744]
["bitfinex-derivatives","SOLF0:USTF0",1728349079943,3.4541,144.79,144.77,14.0744]
["bitfinex-derivatives","SOLF0:USTF0",1728349080947,5.28,144.81,144.78,3.4541]
["bitfinex-derivatives","SOLF0:USTF0",1728349081547,3.454,144.8,144.78,3.4541]
["bitfinex-derivatives","SOLF0:USTF0",1728349082144,5.28,144.82,144.76,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728349082145,3.4545,144.78,144.76,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728349082449,5.28,144.82,144.76,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728349083245,5.28,144.82,144.76,14.0748]
["bitfinex-derivatives","SOLF0:USTF0",1728349083246,3.4546,144.78,144.76,14.0748]
["bitfinex-derivatives","SOLF0:USTF0",1728349085545,5.28,144.82,144.76,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728349086444,3.4538,144.81,144.76,14.0747]
["bitfinex-derivatives","SOLF0:USTF0",1728349086650,5.28,144.82,144.76,14.0747]
["bitfinex-derivatives","SOLF0:USTF0",1728349087453,3.4543,144.79,144.76,14.0747]
["bitfinex-derivatives","SOLF0:USTF0",1728349087954,3.4543,144.79,144.77,3.4546]
["bitfinex-derivatives","SOLF0:USTF0",1728349088652,5.28,144.82,144.76,14.0747]
["bitfinex-derivatives","SOLF0:USTF0",1728349089755,3.4538,144.81,144.76,14.0747]
["bitfinex-derivatives","SOLF0:USTF0",1728349089951,5.28,144.82,144.76,14.0747]
["bitfinex-derivatives","SOLF0:USTF0",1728349090455,3.4543,144.79,144.76,14.0747]
["bitfinex-derivatives","SOLF0:USTF0",1728349091449,3.4543,144.79,144.76,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728349091756,3.4543,144.79,144.77,3.4545]
["bitfinex-derivatives","SOLF0:USTF0",1728349095555,3.4543,144.79,144.76,14.0747]
["bitfinex-derivatives","SOLF0:USTF0",1728349096060,3.4543,144.79,144.77,3.4545]
["bitfinex-derivatives","SOLF0:USTF0",1728349098453,3.454,144.8,144.78,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728349099062,3.454,144.8,144.78,14.0743]
["bitfinex-derivatives","SOLF0:USTF0",1728349099563,3.4541,144.79,144.78,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728349104166,3.4541,144.79,144.77,14.0744]
["bitfinex-derivatives","SOLF0:USTF0",1728349104665,5.28,144.81,144.77,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728349104863,3.454,144.8,144.78,3.4543]
["bitfinex-derivatives","SOLF0:USTF0",1728349106164,5.28,144.81,144.78,3.4543]
["bitfinex-derivatives","SOLF0:USTF0",1728349106165,5.28,144.81,144.78,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728349106469,3.4535,144.82,144.8,14.0737]
["bitfinex-derivatives","SOLF0:USTF0",1728349107263,8.85812,144.83,144.81,3.4535]
["bitfinex-derivatives","SOLF0:USTF0",1728349108577,3.4534,144.82,144.8,14.0737]
["bitfinex-derivatives","SOLF0:USTF0",1728349109370,3.57832,144.83,144.81,3.4536]
["bitfinex-derivatives","SOLF0:USTF0",1728349110177,0.12502,144.83,144.8,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728349110478,3.4534,144.82,144.8,14.0737]
["bitfinex-derivatives","SOLF0:USTF0",1728349110679,0.12502,144.83,144.78,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728349110875,3.4541,144.79,144.77,3.4544]
["bitfinex-derivatives","SOLF0:USTF0",1728349111076,10.62,144.8,144.74,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728349111276,15.9,144.8,144.74,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728349111478,15.9,144.8,144.74,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728349111674,3.4547,144.77,144.75,3.4549]
["bitfinex-derivatives","SOLF0:USTF0",1728349114179,3.455,144.76,144.74,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728349114786,3.455,144.76,144.74,14.0752]
["bitfinex-derivatives","SOLF0:USTF0",1728349115176,15.9,144.8,144.74,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728349115377,5.28,144.8,144.77,3.4545]
["bitfinex-derivatives","SOLF0:USTF0",1728349116288,3.4542,144.79,144.77,3.4545]
["bitfinex-derivatives","SOLF0:USTF0",1728349116587,3.4542,144.79,144.76,3.4547]
["bitfinex-derivatives","SOLF0:USTF0",1728349117890,3.4542,144.79,144.77,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728349118692,3.4543,144.78,144.76,3.4547]
["bitfinex-derivatives","SOLF0:USTF0",1728349119189,3.4543,144.78,144.75,14.0749]
["bitfinex-derivatives","SOLF0:USTF0",1728349120381,3.4543,144.78,144.76,3.4548]
["bitfinex-derivatives","SOLF0:USTF0",1728349124792,3.4547,144.77,144.75,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728349125084,6.5815,144.8,144.75,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728349125490,3.4548,144.76,144.75,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728349125696,6.5815,144.8,144.75,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728349125890,6.5815,144.8,144.75,14.075]
["bitfinex-derivatives","SOLF0:USTF0",1728349126189,3.4543,144.79,144.76,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728349126389,3.4543,144.79,144.76,14.0747]
["bitfinex-derivatives","SOLF0:USTF0",1728349128993,3.4544,144.78,144.76,14.0747]
["bitfinex-derivatives","SOLF0:USTF0",1728349129796,10.0354,144.8,144.78,3.4543]
["bitfinex-derivatives","SOLF0:USTF0",1728349130001,8.7339,144.8,144.78,3.4543]
["bitfinex-derivatives","SOLF0:USTF0",1728349130393,8.7339,144.8,144.77,3.4544]
["bitfinex-derivatives","SOLF0:USTF0",1728349131092,3.4539,144.8,144.77,3.4544]
["bitfinex-derivatives","SOLF0:USTF0",1728349131697,3.4539,144.8,144.78,14.0743]
["bitfinex-derivatives","SOLF0:USTF0",1728349133089,3.4537,144.81,144.79,3.4541]
["bitfinex-derivatives","SOLF0:USTF0",1728349133884,101.01552155,144.83,144.79,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728349133885,95.73552155,144.83,144.79,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728349134091,95.73552155,144.83,144.8,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728349134290,95.73552155,144.83,144.75,8.70067923]
["bitfinex-derivatives","SOLF0:USTF0",1728349134291,0.12502,144.83,144.82,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728349134790,0.12502,144.83,144.82,14.0734]
["bitfinex-derivatives","SOLF0:USTF0",1728349137295,0.12502,144.83,144.82,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728349138794,3.57812,144.83,144.82,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728349138992,0.12502,144.83,144.82,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728349140699,3.57812,144.83,144.81,14.0735]
["bitfinex-derivatives","SOLF0:USTF0",1728349144593,0.12502,144.83,144.8,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728349144794,10.74502,144.83,144.76,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728349145096,15.88,144.82,144.76,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728349145599,15.88,144.82,144.76,14.0748]
["bitfinex-derivatives","SOLF0:USTF0",1728349146092,3.4543,144.79,144.76,14.0748]
["bitfinex-derivatives","SOLF0:USTF0",1728349147211,3.4543,144.79,144.76,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728349147390,3.4537,144.81,144.77,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728349147594,5.26,144.82,144.77,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728349148119,3.4537,144.81,144.78,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728349148401,5.26,144.82,144.8,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728349148599,3.57832,144.83,144.8,14.0737]
["bitfinex-derivatives","SOLF0:USTF0",1728349149401,3.4534,144.82,144.8,14.0737]
["bitfinex-derivatives","SOLF0:USTF0",1728349149600,0.12502,144.83,144.79,3.454]
["bitfinex-derivatives","SOLF0:USTF0",1728349150505,10.74502,144.83,144.78,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728349150706,10.74502,144.83,144.78,14.0742]
["bitfinex-derivatives","SOLF0:USTF0",1728349150900,3.454,144.8,144.78,3.4542]
["bitfinex-derivatives","SOLF0:USTF0",1728349152704,3.454,144.8,144.77,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728349152908,3.454,144.8,144.77,14.0744]
["bitfinex-derivatives","SOLF0:USTF0",1728349155106,3.454,144.8,144.77,3.4544]
["bitfinex-derivatives","SOLF0:USTF0",1728349155306,3.4541,144.79,144.77,14.0744]
["bitfinex-derivatives","SOLF0:USTF0",1728349155810,3.4541,144.79,144.77,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728349156005,3.4543,144.78,144.77,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728349157007,5.26,144.81,144.77,14.0746]
["bitfinex-derivatives","SOLF0:USTF0",1728349157208,5.26,144.81,144.78,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728349157405,8.7137,144.81,144.78,14.0741]
["bitfinex-derivatives","SOLF0:USTF0",1728349157712,8.7137,144.81,144.78,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728349157908,5.26,144.81,144.78,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728349158114,8.7136,144.81,144.79,3.4539]
["bitfinex-derivatives","SOLF0:USTF0",1728349159909,3.4536,144.81,144.78,14.0742]
["bitfinex-derivatives","SOLF0:USTF0",1728349162307,3.4536,144.81,144.79,3.4541]
["bitfinex-derivatives","SOLF0:USTF0",1728349165225,0.12502,144.83,144.8,3.4538]
["bitfinex-derivatives","SOLF0:USTF0",1728349165726,3.4534,144.82,144.8,3.4538]
["bitfinex-derivatives","SOLF0:USTF0",1728349166820,0.12502,144.83,144.8,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728349167122,0.12502,144.83,144.81,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1728349168419,3.57822,144.83,144.81,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1728349168922,3.57822,144.83,144.8,14.0738]
["bitfinex-derivatives","SOLF0:USTF0",1728349168923,3.4534,144.82,144.8,14.0738]
["bitfinex-derivatives","SOLF0:USTF0",1728349169323,0.12502,144.83,144.78,1.431]
["bitfinex-derivatives","SOLF0:USTF0",1728349169510,0.12502,144.83,144.79,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728349170527,3.4535,144.82,144.8,3.4537]
["bitfinex-derivatives","SOLF0:USTF0",1728349172441,3.4535,144.82,144.81,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728349178844,0.12502,144.83,144.78,1.431]
["bitfinex-derivatives","SOLF0:USTF0",1728349179043,3.4539,144.8,144.78,4.8853]
["bitfinex-derivatives","SOLF0:USTF0",1728349186852,3.4539,144.8,144.78,15.5053]
["bitfinex-derivatives","SOLF0:USTF0",1728349187047,3.4539,144.8,144.78,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728349187249,3.4542,144.79,144.77,14.0744]
["bitfinex-derivatives","SOLF0:USTF0",1728349188650,3.4542,144.79,144.77,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728349190453,10.62,144.82,144.77,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728349190454,16.00502,144.83,144.77,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728349190757,3.454,144.8,144.77,14.0743]
["bitfinex-derivatives","SOLF0:USTF0",1728349192652,3.4542,144.79,144.77,14.0743]
["bitfinex-derivatives","SOLF0:USTF0",1728349195460,3.4547,144.77,144.74,4.8087]
["bitfinex-derivatives","SOLF0:USTF0",1728349195653,10.62,144.82,144.76,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728349197260,3.4542,144.79,144.76,14.0746]
["bitfinex-derivatives","SOLF0:USTF0",1728349197661,3.4542,144.79,144.76,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728349199563,3.4542,144.79,144.77,3.4546]
["bitfinex-derivatives","SOLF0:USTF0",1728349201568,3.4542,144.79,144.76,14.0747]
["bitfinex-derivatives","SOLF0:USTF0",1728349202462,10.62,144.82,144.76,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728349202665,10.62,144.81,144.75,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728349202965,3.4554,144.74,144.72,3.4556]
["bitfinex-derivatives","SOLF0:USTF0",1728349203164,3.4554,144.74,144.71,10.74502]
["bitfinex-derivatives","SOLF0:USTF0",1728349203361,5.24,144.78,144.72,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728349203665,3.4549,144.76,144.74,3.4552]
["bitfinex-derivatives","SOLF0:USTF0",1728349204050,5.24,144.78,144.75,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728349204251,5.24,144.8,144.77,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728349204471,5.24,144.8,144.78,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728349204765,5.24,144.8,144.78,14.0743]
["bitfinex-derivatives","SOLF0:USTF0",1728349204963,5.24,144.8,144.76,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728349205164,15.86,144.8,144.74,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728349205866,3.4544,144.78,144.76,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728349206065,3.4544,144.78,144.73,6.5408]
["bitfinex-derivatives","SOLF0:USTF0",1728349206066,5.24,144.8,144.77,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728349206460,5.24,144.8,144.78,3.4543]
["bitfinex-derivatives","SOLF0:USTF0",1728349208469,8.694,144.8,144.77,14.0745]
["bitfinex-derivatives","SOLF0:USTF0",1728349210571,3.454,144.8,144.77,14.0745]
["bitfinex-derivatives","SOLF0:USTF0",1728349212073,5.24,144.82,144.78,3.4543]
["bitfinex-derivatives","SOLF0:USTF0",1728349212365,3.4537,144.81,144.78,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728349212572,5.36502,144.83,144.78,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728349212772,3.4535,144.82,144.78,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728349213474,3.4535,144.82,144.79,3.4539]
["bitfinex-derivatives","SOLF0:USTF0",1728349214273,3.4537,144.81,144.79,3.4539]
["bitfinex-derivatives","SOLF0:USTF0",1728349219778,10.74502,144.83,144.77,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728349219977,10.62,144.78,144.73,1.3008]
["bitfinex-derivatives","SOLF0:USTF0",1728349220170,10.62,144.78,144.73,6.5408]
["bitfinex-derivatives","SOLF0:USTF0",1728349220373,3.4547,144.77,144.74,3.4552]
["bitfinex-derivatives","SOLF0:USTF0",1728349220681,3.4547,144.77,144.73,1.3008]
["bitfinex-derivatives","SOLF0:USTF0",1728349221288,3.4547,144.77,144.74,3.4552]
["bitfinex-derivatives","SOLF0:USTF0",1728349221474,10.62,144.78,144.74,3.4552]
["bitfinex-derivatives","SOLF0:USTF0",1728349221667,3.4549,144.76,144.73,4.7562]
["bitfinex-derivatives","SOLF0:USTF0",1728349222480,3.4551,144.75,144.73,4.7562]
["bitfinex-derivatives","SOLF0:USTF0",1728349224082,3.4549,144.76,144.73,4.7562]
["bitfinex-derivatives","SOLF0:USTF0",1728349225784,3.4549,144.76,144.74,3.4553]
["bitfinex-derivatives","SOLF0:USTF0",1728349228277,10.62,144.77,144.73,1.3008]
["bitfinex-derivatives","SOLF0:USTF0",1728349228674,10.62,144.77,144.72,3.4558]
["bitfinex-derivatives","SOLF0:USTF0",1728349229581,10.62,144.77,144.73,3.4555]
["bitfinex-derivatives","SOLF0:USTF0",1728349230483,3.455,144.76,144.73,3.4555]
["bitfinex-derivatives","SOLF0:USTF0",1728349230685,3.455,144.76,144.72,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728349230882,3.4544,144.78,144.74,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728349231281,3.4544,144.78,144.75,3.4549]
["bitfinex-derivatives","SOLF0:USTF0",1728349231679,1.4361,144.8,144.75,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728349231878,1.4361,144.8,144.76,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728349231879,5.24,144.8,144.76,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728349232077,10.62,144.82,144.76,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728349232282,19.3135,144.82,144.78,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728349232481,15.86,144.82,144.79,3.454]
["bitfinex-derivatives","SOLF0:USTF0",1728349233080,15.86,144.82,144.78,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728349233081,3.4537,144.81,144.78,14.0742]
["bitfinex-derivatives","SOLF0:USTF0",1728349234084,3.454,144.8,144.77,3.4544]
["bitfinex-derivatives","SOLF0:USTF0",1728349234681,10.62,144.81,144.76,11.918]
["bitfinex-derivatives","SOLF0:USTF0",1728349234885,3.4542,144.79,144.76,15.3727]
["bitfinex-derivatives","SOLF0:USTF0",1728349236688,10.62,144.81,144.76,1.298]
["bitfinex-derivatives","SOLF0:USTF0",1728349236885,3.4545,144.78,144.76,1.298]
["bitfinex-derivatives","SOLF0:USTF0",1728349237184,10.62,144.79,144.75,3.4549]
["bitfinex-derivatives","SOLF0:USTF0",1728349237683,10.62,144.79,144.74,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728349237888,5.24,144.82,144.73,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728349237889,10.62,144.78,144.73,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728349238385,3.4547,144.77,144.74,3.4551]
["bitfinex-derivatives","SOLF0:USTF0",1728349238686,10.62,144.78,144.74,3.4551]
["bitfinex-derivatives","SOLF0:USTF0",1728349238891,3.4546,144.77,144.74,3.4551]
["bitfinex-derivatives","SOLF0:USTF0",1728349240780,3.4548,144.77,144.72,4.8826]
["bitfinex-derivatives","SOLF0:USTF0",1728349240980,10.62,144.77,144.72,15.5026]
["bitfinex-derivatives","SOLF0:USTF0",1728349241182,10.62,144.76,144.72,1.4269]
["bitfinex-derivatives","SOLF0:USTF0",1728349241377,10.62,144.74,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728349241783,15.86,144.74,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728349242288,3.4557,144.73,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728349242478,15.86,144.74,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728349243192,3.4557,144.73,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728349243587,3.4558,144.72,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728349243993,15.86,144.74,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728349244193,5.24,144.74,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728349244789,337.0,144.82,144.73,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728349244988,15.86,144.81,144.75,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728349245193,3.454,144.8,144.77,3.4544]
["bitfinex-derivatives","SOLF0:USTF0",1728349245694,15.86,144.81,144.75,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728349245891,3.4541,144.79,144.76,3.4547]
["bitfinex-derivatives","SOLF0:USTF0",1728349246392,3.4546,144.77,144.74,3.4552]
["bitfinex-derivatives","SOLF0:USTF0",1728349246583,3.4546,144.77,144.74,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728349246784,15.86,144.81,144.74,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728349246986,15.86,144.81,144.75,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728349247186,3.4543,144.79,144.76,3.4548]
["bitfinex-derivatives","SOLF0:USTF0",1728349247391,15.86,144.81,144.76,3.4548]
["bitfinex-derivatives","SOLF0:USTF0",1728349247590,15.86,144.81,144.75,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728349247898,3.4545,144.78,144.75,14.075]
["bitfinex-derivatives","SOLF0:USTF0",1728349248686,3.4541,144.79,144.76,3.4547]
["bitfinex-derivatives","SOLF0:USTF0",1728349250092,15.86,144.81,144.75,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728349250296,15.86,144.81,144.75,14.075]
["bitfinex-derivatives","SOLF0:USTF0",1728349250297,3.4544,144.78,144.75,14.075]
["bitfinex-derivatives","SOLF0:USTF0",1728349252894,3.4543,144.79,144.76,3.4548]
["bitfinex-derivatives","SOLF0:USTF0",1728349254102,3.4543,144.78,144.76,3.4548]
["bitfinex-derivatives","SOLF0:USTF0",1728349255596,3.4543,144.78,144.74,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728349255796,3.4543,144.78,144.75,3.455]
["bitfinex-derivatives","SOLF0:USTF0",1728349256705,10.62,144.79,144.73,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728349257203,3.4548,144.77,144.74,3.4552]
["bitfinex-derivatives","SOLF0:USTF0",1728349260997,10.62,144.79,144.74,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728349261206,3.4544,144.78,144.75,3.4549]
["bitfinex-derivatives","SOLF0:USTF0",1728349263205,3.4545,144.78,144.74,14.0753]
["bitfinex-derivatives","SOLF0:USTF0",1728349263407,10.62,144.79,144.74,14.0753]
["bitfinex-derivatives","SOLF0:USTF0",1728349263908,3.4545,144.78,144.75,3.455]
["bitfinex-derivatives","SOLF0:USTF0",1728349264914,3.4547,144.77,144.74,14.0751]
["bitfinex-derivatives","SOLF0:USTF0",1728349268126,10.62,144.78,144.74,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728349268514,10.62,144.77,144.72,1.3401]
["bitfinex-derivatives","SOLF0:USTF0",1728349268722,15.86,144.77,144.72,1.3401]
["bitfinex-derivatives","SOLF0:USTF0",1728349269125,10.62,144.75,144.71,10.74502]
["bitfinex-derivatives","SOLF0:USTF0",1728349269626,10.62,144.75,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728349269836,10.62,144.74,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728349270328,3.4557,144.73,144.71,3.58102]
["bitfinex-derivatives","SOLF0:USTF0",1728349271423,3.4557,144.73,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728349276533,10.62,144.74,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728349276738,3.4558,144.72,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728349278931,8.6956,144.73,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728349279528,5.24,144.73,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728349279729,3.4558,144.72,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728349280939,14.0758,144.72,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728349282340,3.4558,144.72,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728349282538,8.6955,144.73,144.71,3.58092]
["bitfinex-derivatives","SOLF0:USTF0",1728349282736,3.4555,144.73,144.71,3.58092]
["bitfinex-derivatives","SOLF0:USTF0",1728349283239,8.6954,144.74,144.72,3.4558]
["bitfinex-derivatives","SOLF0:USTF0",1728349283545,8.6954,144.74,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728349284040,3.4554,144.74,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728349284539,1.4031,144.76,144.73,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728349284740,5.24,144.77,144.73,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728349285038,3.4546,144.77,144.75,3.4549]
["bitfinex-derivatives","SOLF0:USTF0",1728349285239,15.86,144.78,144.75,3.4549]
["bitfinex-derivatives","SOLF0:USTF0",1728349286442,3.4546,144.77,144.75,3.4549]
["bitfinex-derivatives","SOLF0:USTF0",1728349288039,3.4546,144.77,144.73,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728349288240,3.4546,144.77,144.74,3.4552]
["bitfinex-derivatives","SOLF0:USTF0",1728349291037,15.84,144.78,144.74,3.4552]
["bitfinex-derivatives","SOLF0:USTF0",1728349291244,3.4549,144.76,144.74,3.4552]
["bitfinex-derivatives","SOLF0:USTF0",1728349294634,10.62,144.81,144.75,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728349294840,5.22,144.8,144.75,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728349295041,3.4542,144.79,144.77,3.4545]
["bitfinex-derivatives","SOLF0:USTF0",1728349295248,10.62,144.79,144.73,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728349295437,10.62,144.77,144.72,12.0039]
["bitfinex-derivatives","SOLF0:USTF0",1728349295633,3.455,144.76,144.73,3.4554]
["bitfinex-derivatives","SOLF0:USTF0",1728349295843,10.62,144.77,144.72,12.0039]
["bitfinex-derivatives","SOLF0:USTF0",1728349296047,10.62,144.76,144.72,1.3839]
["bitfinex-derivatives","SOLF0:USTF0",1728349296246,10.62,144.76,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728349296247,3.4555,144.73,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728349296446,10.62,144.75,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728349296648,10.62,144.73,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728349296952,3.4558,144.72,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728349297543,14.0758,144.72,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728349297843,19.2958,144.72,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728349299046,3.4566,144.69,144.66,65.36843182]
["bitfinex-derivatives","SOLF0:USTF0",1728349299251,3.4566,144.69,144.66,68.82543182]
["bitfinex-derivatives","SOLF0:USTF0",1728349301353,10.62,144.71,144.66,75.98843182]
["bitfinex-derivatives","SOLF0:USTF0",1728349301557,8.6759,144.72,144.68,3.4566]
["bitfinex-derivatives","SOLF0:USTF0",1728349302053,5.22,144.72,144.7,3.4561]
["bitfinex-derivatives","SOLF0:USTF0",1728349302268,15.84,144.75,144.7,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728349302560,8.6752,144.75,144.71,14.0759]
["bitfinex-derivatives","SOLF0:USTF0",1728349302753,5.22,144.75,144.71,14.0759]
["bitfinex-derivatives","SOLF0:USTF0",1728349302958,12.0545,144.76,144.71,14.0759]
["bitfinex-derivatives","SOLF0:USTF0",1728349303144,3.4554,144.74,144.71,14.0759]
["bitfinex-derivatives","SOLF0:USTF0",1728349305953,3.4552,144.75,144.71,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728349306155,5.34502,144.77,144.73,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728349306367,0.12502,144.77,144.74,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728349306658,0.12502,144.77,144.75,14.075]
["bitfinex-derivatives","SOLF0:USTF0",1728349307253,3.57962,144.77,144.75,14.075]
["bitfinex-derivatives","SOLF0:USTF0",1728349307459,3.57962,144.77,144.75,3.455]
["bitfinex-derivatives","SOLF0:USTF0",1728349307659,3.57962,144.77,144.74,14.0751]
["bitfinex-derivatives","SOLF0:USTF0",1728349308452,3.57962,144.77,144.74,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728349308650,3.57962,144.77,144.75,3.455]
["bitfinex-derivatives","SOLF0:USTF0",1728349308852,3.57962,144.77,144.74,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728349309066,0.12502,144.77,144.76,14.0748]
["bitfinex-derivatives","SOLF0:USTF0",1728349310069,0.12502,144.77,144.76,15.4146]
["bitfinex-derivatives","SOLF0:USTF0",1728349311169,0.12502,144.77,144.76,4.7946]
["bitfinex-derivatives","SOLF0:USTF0",1728349311371,0.12502,144.77,144.76,15.4146]
["bitfinex-derivatives","SOLF0:USTF0",1728349316674,0.12502,144.77,144.76,11.9598]
["bitfinex-derivatives","SOLF0:USTF0",1728349317776,0.12502,144.77,144.76,15.4146]
["bitfinex-derivatives","SOLF0:USTF0",1728349323079,0.12502,144.77,144.73,3.53233179]
["bitfinex-derivatives","SOLF0:USTF0",1728349323370,0.12502,144.77,144.74,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728349323574,0.12502,144.77,144.75,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728349323971,0.12502,144.77,144.76,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728349324779,0.12502,144.77,144.76,14.0748]
["bitfinex-derivatives","SOLF0:USTF0",1728349325774,0.12502,144.77,144.73,1.3916]
["bitfinex-derivatives","SOLF0:USTF0",1728349325775,0.12502,144.77,144.75,14.0749]
["bitfinex-derivatives","SOLF0:USTF0",1728349326179,0.12502,144.77,144.75,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728349327173,0.12502,144.77,144.74,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728349327372,0.12502,144.77,144.73,12.0116]
["bitfinex-derivatives","SOLF0:USTF0",1728349327971,0.12502,144.77,144.73,15.467]
["bitfinex-derivatives","SOLF0:USTF0",1728349327972,3.4549,144.76,144.73,15.467]
["bitfinex-derivatives","SOLF0:USTF0",1728349328668,3.4551,144.75,144.72,14.0756]
["bitfinex-derivatives","SOLF0:USTF0",1728349331469,0.12502,144.77,144.72,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728349331772,10.62,144.75,144.7,14.0761]
["bitfinex-derivatives","SOLF0:USTF0",1728349331977,10.62,144.75,144.7,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728349332982,3.4554,144.74,144.71,3.4559]
["bitfinex-derivatives","SOLF0:USTF0",1728349336177,3.4554,144.74,144.7,14.0761]
["bitfinex-derivatives","SOLF0:USTF0",1728349337779,3.4551,144.75,144.72,14.0756]
["bitfinex-derivatives","SOLF0:USTF0",1728349337982,3.4551,144.75,144.69,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728349337983,0.12502,144.77,144.74,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728349338183,0.12502,144.77,144.76,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728349338380,0.12502,144.77,144.76,14.0748]
["bitfinex-derivatives","SOLF0:USTF0",1728349339379,0.12502,144.77,144.75,3.4549]
["bitfinex-derivatives","SOLF0:USTF0",1728349339585,0.12502,144.77,144.75,14.0749]
["bitfinex-derivatives","SOLF0:USTF0",1728349339994,0.12502,144.77,144.75,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728349340988,3.57972,144.77,144.75,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728349341189,0.12502,144.77,144.75,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728349341984,3.57972,144.77,144.75,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728349342488,3.57972,144.77,144.75,14.075]
["bitfinex-derivatives","SOLF0:USTF0",1728349342489,0.12502,144.77,144.75,14.075]
["bitfinex-derivatives","SOLF0:USTF0",1728349345789,0.12502,144.77,144.75,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728349345987,0.12502,144.77,144.75,14.0749]
["bitfinex-derivatives","SOLF0:USTF0",1728349346694,3.57962,144.77,144.75,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728349347291,0.12502,144.77,144.75,14.075]
["bitfinex-derivatives","SOLF0:USTF0",1728349348999,0.12502,144.77,144.76,3.4548]
["bitfinex-derivatives","SOLF0:USTF0",1728349350998,0.12502,144.77,144.76,14.0748]
["bitfinex-derivatives","SOLF0:USTF0",1728349354400,0.12502,144.77,144.75,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728349354599,0.12502,144.77,144.73,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728349354915,3.4549,144.76,144.73,14.0754]
["bitfinex-derivatives","SOLF0:USTF0",1728349356694,3.4549,144.76,144.73,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728349356897,0.12502,144.77,144.73,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728349357197,10.74502,144.77,144.72,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728349357499,3.4556,144.73,144.7,12.047]
["bitfinex-derivatives","SOLF0:USTF0",1728349357803,3.4556,144.73,144.7,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728349358193,3.4556,144.73,144.7,14.0762]
["bitfinex-derivatives","SOLF0:USTF0",1728349358698,10.74502,144.77,144.71,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728349358995,0.12502,144.77,144.73,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728349359203,3.4549,144.76,144.73,14.0754]
["bitfinex-derivatives","SOLF0:USTF0",1728349359508,0.12502,144.77,144.73,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728349359698,3.4549,144.76,144.73,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728349359902,0.12502,144.77,144.73,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728349360604,0.12502,144.77,144.73,14.0754]
["bitfinex-derivatives","SOLF0:USTF0",1728349360605,3.4548,144.76,144.73,14.0754]
["bitfinex-derivatives","SOLF0:USTF0",1728349364015,0.12502,144.77,144.73,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728349364603,3.4548,144.76,144.73,14.0754]
["bitfinex-derivatives","SOLF0:USTF0",1728349369720,3.4551,144.75,144.73,14.0754]
["bitfinex-derivatives","SOLF0:USTF0",1728349371520,0.12502,144.77,144.73,14.0754]
["bitfinex-derivatives","SOLF0:USTF0",1728349371821,3.4549,144.76,144.73,14.0754]
["bitfinex-derivatives","SOLF0:USTF0",1728349374720,3.57972,144.77,144.75,3.455]
["bitfinex-derivatives","SOLF0:USTF0",1728349379232,3.4548,144.76,144.74,14.0752]
["bitfinex-derivatives","SOLF0:USTF0",1728349379419,0.12502,144.77,144.74,14.0752]
["bitfinex-derivatives","SOLF0:USTF0",1728349379619,0.12502,144.77,144.74,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728349379831,3.57972,144.77,144.75,3.455]
["bitfinex-derivatives","SOLF0:USTF0",1728349381827,3.4552,144.75,144.72,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728349382221,3.4555,144.74,144.71,4.8645]
["bitfinex-derivatives","SOLF0:USTF0",1728349383035,3.4558,144.72,144.7,3.4561]
["bitfinex-derivatives","SOLF0:USTF0",1728349383233,3.4558,144.72,144.69,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728349383732,3.4558,144.72,144.69,14.0764]
["bitfinex-derivatives","SOLF0:USTF0",1728349386531,15.84,144.75,144.69,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728349386732,3.4561,144.71,144.68,14.0766]
["bitfinex-derivatives","SOLF0:USTF0",1728349386928,10.62,144.73,144.68,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728349387638,1.3094,144.74,144.69,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728349387937,3.4559,144.72,144.69,14.0764]
["bitfinex-derivatives","SOLF0:USTF0",1728349389439,3.456,144.71,144.69,14.0764]
["bitfinex-derivatives","SOLF0:USTF0",1728349389640,3.456,144.71,144.68,14.0766]
["bitfinex-derivatives","SOLF0:USTF0",1728349391135,5.22,144.74,144.7,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728349391330,5.22,144.75,144.71,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728349392331,3.4553,144.74,144.71,14.0759]
["bitfinex-derivatives","SOLF0:USTF0",1728349392834,3.4556,144.73,144.71,14.0759]
["bitfinex-derivatives","SOLF0:USTF0",1728349393736,3.4556,144.73,144.7,14.0762]
["bitfinex-derivatives","SOLF0:USTF0",1728349394838,3.4556,144.73,144.7,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728349395047,3.4554,144.74,144.71,3.4558]
["bitfinex-derivatives","SOLF0:USTF0",1728349397345,3.4556,144.73,144.7,14.0761]
["bitfinex-derivatives","SOLF0:USTF0",1728349401736,3.4558,144.72,144.7,14.0761]
["bitfinex-derivatives","SOLF0:USTF0",1728349401940,10.62,144.73,144.67,1.4036]
["bitfinex-derivatives","SOLF0:USTF0",1728349402136,10.62,144.73,144.67,12.0236]
["bitfinex-derivatives","SOLF0:USTF0",1728349402342,5.22,144.75,144.67,12.0236]
["bitfinex-derivatives","SOLF0:USTF0",1728349402343,3.4565,144.69,144.67,12.0236]
["bitfinex-derivatives","SOLF0:USTF0",1728349405650,5.22,144.71,144.68,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728349405838,5.22,144.71,144.7,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728349408647,8.676,144.71,144.7,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728349409349,3.4564,144.7,144.67,12.0236]
["bitfinex-derivatives","SOLF0:USTF0",1728349409653,5.22,144.71,144.67,12.0236]
["bitfinex-derivatives","SOLF0:USTF0",1728349411347,3.4566,144.69,144.67,15.4805]
["bitfinex-derivatives","SOLF0:USTF0",1728349411942,3.4566,144.69,144.67,4.8605]
["bitfinex-derivatives","SOLF0:USTF0",1728349413750,3.4566,144.69,144.67,15.4805]
["bitfinex-derivatives","SOLF0:USTF0",1728349414054,5.22,144.71,144.69,3.4563]
["bitfinex-derivatives","SOLF0:USTF0",1728349414245,5.22,144.71,144.7,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728349414641,3.4559,144.72,144.7,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728349415051,3.456,144.71,144.7,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728349416045,1.44272,144.77,144.7,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728349416352,1.44272,144.77,144.71,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728349416353,3.4555,144.74,144.71,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728349416750,3.4552,144.75,144.72,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728349417056,5.2,144.76,144.72,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728349417650,3.4551,144.75,144.72,14.0756]
["bitfinex-derivatives","SOLF0:USTF0",1728349418857,3.4553,144.74,144.72,14.0756]
["bitfinex-derivatives","SOLF0:USTF0",1728349422346,5.2,144.76,144.71,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728349423159,3.4557,144.73,144.71,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728349424160,3.4558,144.72,144.71,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728349426365,3.4556,144.73,144.71,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728349426667,5.2,144.76,144.72,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728349427356,3.4554,144.74,144.72,14.0758]
["bitfinex-derivatives","SOLF0:USTF0",1728349427767,3.4554,144.74,144.72,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728349428773,3.4555,144.73,144.72,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728349429069,3.4555,144.73,144.71,14.0759]
["bitfinex-derivatives","SOLF0:USTF0",1728349431561,3.4555,144.73,144.67,6.6036]
["bitfinex-derivatives","SOLF0:USTF0",1728349431767,5.2,144.76,144.71,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728349432462,10.62,144.74,144.67,1.4036]
["bitfinex-derivatives","SOLF0:USTF0",1728349432663,10.62,144.73,144.67,12.0236]
["bitfinex-derivatives","SOLF0:USTF0",1728349432970,3.4563,144.7,144.68,3.4567]
["bitfinex-derivatives","SOLF0:USTF0",1728349433369,5.2,144.72,144.67,12.0236]
["bitfinex-derivatives","SOLF0:USTF0",1728349433574,10.62,144.71,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728349433875,10.62,144.71,144.65,10.74502]
["bitfinex-derivatives","SOLF0:USTF0",1728349434072,3.4572,144.66,144.65,10.74502]
["bitfinex-derivatives","SOLF0:USTF0",1728349434974,3.4572,144.66,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728349436760,3.457,144.67,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728349438367,3.4572,144.66,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728349441479,3.4572,144.66,144.59,5.32502]
["bitfinex-derivatives","SOLF0:USTF0",1728349441480,3.4581,144.63,144.6,14.0786]
["bitfinex-derivatives","SOLF0:USTF0",1728349441780,10.62,144.66,144.6,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728349442179,3.4583,144.62,144.6,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728349442779,3.4583,144.62,144.6,14.0786]
["bitfinex-derivatives","SOLF0:USTF0",1728349442972,10.62,144.66,144.61,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728349443177,3.4576,144.65,144.63,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728349444279,3.4571,144.67,144.64,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728349444784,3.4571,144.67,144.65,3.4573]
["bitfinex-derivatives","SOLF0:USTF0",1728349444975,5.2,144.68,144.64,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728349445285,3.4572,144.66,144.63,14.0778]
["bitfinex-derivatives","SOLF0:USTF0",1728349446377,15.82,144.68,144.63,14.0778]
["bitfinex-derivatives","SOLF0:USTF0",1728349447173,15.82,144.68,144.63,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728349447380,10.62,144.67,144.62,14.0781]
["bitfinex-derivatives","SOLF0:USTF0",1728349447887,3.4577,144.64,144.62,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728349448091,10.62,144.67,144.62,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728349448271,3.4577,144.64,144.62,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728349451487,1.3563,144.7,144.63,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728349451680,5.2,144.69,144.65,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728349452287,6.5563,144.7,144.65,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728349452591,3.4567,144.69,144.66,3.4572]
["bitfinex-derivatives","SOLF0:USTF0",1728349453988,5.2,144.7,144.66,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728349454187,5.2,144.7,144.63,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728349454391,5.2,144.7,144.65,14.0773]
["bitfinex-derivatives","SOLF0:USTF0",1728349454392,3.4571,144.67,144.65,14.0773]
["bitfinex-derivatives","SOLF0:USTF0",1728349455491,3.4567,144.69,144.66,3.4571]
["bitfinex-derivatives","SOLF0:USTF0",1728349455884,5.2,144.7,144.63,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728349455885,5.2,144.7,144.67,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728349456190,5.2,144.7,144.64,1.3323]
["bitfinex-derivatives","SOLF0:USTF0",1728349456191,5.2,144.7,144.68,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728349457189,5.2,144.7,144.68,14.0766]
["bitfinex-derivatives","SOLF0:USTF0",1728349458285,8.6563,144.7,144.68,14.0766]
["bitfinex-derivatives","SOLF0:USTF0",1728349459398,5.2,144.7,144.68,14.0766]
["bitfinex-derivatives","SOLF0:USTF0",1728349459599,0.12502,144.71,144.68,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728349460093,0.12502,144.71,144.64,6.09763768]
["bitfinex-derivatives","SOLF0:USTF0",1728349460398,0.12502,144.71,144.67,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728349460596,3.4564,144.7,144.68,3.4566]
["bitfinex-derivatives","SOLF0:USTF0",1728349460783,3.4564,144.7,144.67,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728349461198,3.4564,144.7,144.67,14.0767]
["bitfinex-derivatives","SOLF0:USTF0",1728349462588,3.4564,144.7,144.68,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728349462883,3.4564,144.7,144.68,14.0767]
["bitfinex-derivatives","SOLF0:USTF0",1728349465800,3.58112,144.71,144.69,3.4564]
["bitfinex-derivatives","SOLF0:USTF0",1728349466495,0.12502,144.71,144.69,3.4564]
["bitfinex-derivatives","SOLF0:USTF0",1728349466701,0.12502,144.71,144.7,3.4562]
["bitfinex-derivatives","SOLF0:USTF0",1728349467196,0.12502,144.71,144.69,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728349468500,3.58102,144.71,144.69,14.0764]
["bitfinex-derivatives","SOLF0:USTF0",1728349470704,0.12502,144.71,144.69,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728349470905,0.12502,144.71,144.7,3.4562]
["bitfinex-derivatives","SOLF0:USTF0",1728349471110,0.12502,144.71,144.7,14.0762]
["bitfinex-derivatives","SOLF0:USTF0",1728349471500,100.97306283,144.77,144.74,3.4552]
["bitfinex-derivatives","SOLF0:USTF0",1728349471702,95.77306283,144.77,144.75,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728349472113,95.77306283,144.77,144.75,14.0749]
["bitfinex-derivatives","SOLF0:USTF0",1728349472702,99.22766283,144.77,144.75,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728349473604,99.22766283,144.77,144.74,14.0752]
["bitfinex-derivatives","SOLF0:USTF0",1728349474709,3.57962,144.77,144.74,14.0752]
["bitfinex-derivatives","SOLF0:USTF0",1728349474908,3.57962,144.77,144.75,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728349476513,0.12502,144.77,144.75,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728349477109,0.12502,144.77,144.76,3.4548]
["bitfinex-derivatives","SOLF0:USTF0",1728349478106,0.12502,144.77,144.76,14.0748]
["bitfinex-derivatives","SOLF0:USTF0",1728349480110,3.4537,144.81,144.76,14.0748]
["bitfinex-derivatives","SOLF0:USTF0",1728349480111,0.12502,144.83,144.76,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728349480305,0.12502,144.83,144.82,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728349480808,0.12502,144.83,144.82,14.0734]
["bitfinex-derivatives","SOLF0:USTF0",1728349482507,5.2,144.88,144.82,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728349482707,5.2,144.88,144.86,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728349482905,3.57672,144.89,144.86,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728349483811,0.12502,144.89,144.85,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728349484413,3.4524,144.87,144.85,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728349484613,3.4524,144.87,144.84,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728349484819,0.12502,144.89,144.84,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728349485918,10.74502,144.89,144.84,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728349488420,3.4527,144.85,144.84,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728349489514,3.4527,144.85,144.8,3.42269661]
["bitfinex-derivatives","SOLF0:USTF0",1728349489715,10.62,144.87,144.82,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728349489908,15.82,144.87,144.82,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728349490113,3.4528,144.85,144.83,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728349491722,3.4529,144.84,144.83,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728349491924,15.82,144.87,144.79,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728349492121,1.3785,144.86,144.81,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728349493822,3.4533,144.83,144.81,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728349495026,3.4534,144.82,144.81,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728349497521,3.4537,144.81,144.8,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728349498515,3.4533,144.83,144.8,14.0738]
["bitfinex-derivatives","SOLF0:USTF0",1728349498715,3.4533,144.83,144.81,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728349499422,3.453,144.84,144.81,14.0736]
["bitfinex-derivatives","SOLF0:USTF0",1728349499929,11.9985,144.86,144.81,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728349500229,3.4533,144.83,144.81,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728349500428,11.9985,144.86,144.81,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728349500730,3.4536,144.81,144.8,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728349501527,3.4535,144.82,144.8,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728349502937,13.3888,144.86,144.8,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728349503122,10.62,144.85,144.8,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728349504628,14.04547684,144.85,144.79,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728349505632,3.4541,144.8,144.77,1.44042]
["bitfinex-derivatives","SOLF0:USTF0",1728349505828,15.8,144.82,144.77,12.06042]
["bitfinex-derivatives","SOLF0:USTF0",1728349506636,3.4542,144.79,144.77,15.51482]
["bitfinex-derivatives","SOLF0:USTF0",1728349507929,3.4542,144.79,144.77,12.06042]
["bitfinex-derivatives","SOLF0:USTF0",1728349508530,3.4543,144.78,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728349524460,15.8,144.78,144.71,10.74502]
["bitfinex-derivatives","SOLF0:USTF0",1728349524745,10.62,144.75,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728349524966,3.4558,144.72,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728349528353,10.62,144.73,144.67,11.9257]
["bitfinex-derivatives","SOLF0:USTF0",1728349528741,3.4567,144.69,144.67,11.9257]
["bitfinex-derivatives","SOLF0:USTF0",1728349529151,10.62,144.73,144.67,11.9257]
["bitfinex-derivatives","SOLF0:USTF0",1728349529349,10.62,144.71,144.67,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728349529951,3.4567,144.68,144.67,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728349530148,3.4567,144.68,144.65,14.20242]
["bitfinex-derivatives","SOLF0:USTF0",1728349530461,3.4572,144.66,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728349531756,3.4583,144.62,144.6,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728349533056,3.4583,144.62,144.6,14.0786]
["bitfinex-derivatives","SOLF0:USTF0",1728349535248,3.458,144.63,144.6,14.0786]
["bitfinex-derivatives","SOLF0:USTF0",1728349535644,5.18,144.65,144.61,14.0782]
["bitfinex-derivatives","SOLF0:USTF0",1728349535855,3.4578,144.64,144.61,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728349536859,3.4578,144.64,144.61,14.0783]
["bitfinex-derivatives","SOLF0:USTF0",1728349540363,15.8,144.65,144.61,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728349540566,3.4581,144.63,144.6,14.0785]
["bitfinex-derivatives","SOLF0:USTF0",1728349540748,15.8,144.65,144.6,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728349541060,3.4583,144.62,144.6,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728349546255,10.62,144.64,144.59,10.74502]
["bitfinex-derivatives","SOLF0:USTF0",1728349546453,3.4586,144.6,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728349547354,10.62,144.6,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728349547665,10.62,144.6,144.47,12.14552]
["bitfinex-derivatives","SOLF0:USTF0",1728349547666,10.62,144.54,144.47,12.14552]
["bitfinex-derivatives","SOLF0:USTF0",1728349547854,10.62,144.52,144.47,12.14552]
["bitfinex-derivatives","SOLF0:USTF0",1728349548058,3.461,144.51,144.47,12.14552]
["bitfinex-derivatives","SOLF0:USTF0",1728349548457,3.4609,144.51,144.47,1.52552]
["bitfinex-derivatives","SOLF0:USTF0",1728349548657,10.62,144.52,144.47,1.52552]
["bitfinex-derivatives","SOLF0:USTF0",1728349549066,3.4609,144.51,144.47,4.98712]
["bitfinex-derivatives","SOLF0:USTF0",1728349549360,10.62,144.52,144.47,1.52552]
["bitfinex-derivatives","SOLF0:USTF0",1728349549564,5.18,144.52,144.51,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728349549862,5.18,144.55,144.51,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728349550164,10.62,144.57,144.52,14.0804]
["bitfinex-derivatives","SOLF0:USTF0",1728349550165,5.18,144.56,144.52,14.0804]
["bitfinex-derivatives","SOLF0:USTF0",1728349551368,3.4598,144.55,144.52,14.0804]
["bitfinex-derivatives","SOLF0:USTF0",1728349552364,3.4602,144.54,144.51,3.4607]
["bitfinex-derivatives","SOLF0:USTF0",1728349552562,5.18,144.56,144.48,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1728349553469,3.4599,144.55,144.51,3.4606]
["bitfinex-derivatives","SOLF0:USTF0",1728349554465,5.18,144.56,144.51,3.4606]
["bitfinex-derivatives","SOLF0:USTF0",1728349554466,3.4601,144.54,144.51,3.4606]
["bitfinex-derivatives","SOLF0:USTF0",1728349560473,5.18,144.55,144.5,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1728349561069,3.4601,144.54,144.51,3.4607]
["bitfinex-derivatives","SOLF0:USTF0",1728349562975,3.4601,144.54,144.5,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1728349563671,3.4601,144.54,144.51,3.4607]
["bitfinex-derivatives","SOLF0:USTF0",1728349564361,3.4597,144.56,144.5,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1728349564562,8.6397,144.56,144.5,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1728349564965,8.6397,144.56,144.53,3.4602]
["bitfinex-derivatives","SOLF0:USTF0",1728349565672,3.4595,144.57,144.54,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1728349566376,3.4598,144.56,144.53,4.7922]
["bitfinex-derivatives","SOLF0:USTF0",1728349569173,5.18,144.58,144.53,1.332]
["bitfinex-derivatives","SOLF0:USTF0",1728349569375,21.79,144.58,144.48,21.79]
["bitfinex-derivatives","SOLF0:USTF0",1728349569881,21.79,144.58,144.52,3.4605]
["bitfinex-derivatives","SOLF0:USTF0",1728349569882,3.46,144.55,144.52,3.4605]
["bitfinex-derivatives","SOLF0:USTF0",1728349570089,8.64,144.55,144.52,3.4605]
["bitfinex-derivatives","SOLF0:USTF0",1728349570887,5.18,144.55,144.52,3.4605]
["bitfinex-derivatives","SOLF0:USTF0",1728349571079,3.4601,144.54,144.51,3.4607]
["bitfinex-derivatives","SOLF0:USTF0",1728349571578,3.4605,144.53,144.5,3.4609]
["bitfinex-derivatives","SOLF0:USTF0",1728349572081,3.4602,144.54,144.51,3.4608]
["bitfinex-derivatives","SOLF0:USTF0",1728349572284,5.18,144.55,144.48,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1728349572582,10.64,144.54,144.49,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1728349572780,3.4607,144.52,144.49,14.1012]
["bitfinex-derivatives","SOLF0:USTF0",1728349573374,3.461,144.51,144.49,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1728349573570,3.461,144.51,144.48,14.1014]
["bitfinex-derivatives","SOLF0:USTF0",1728349573971,3.4612,144.5,144.48,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1728349574174,15.82,144.52,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728349574773,3.4614,144.49,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728349575777,3.4612,144.5,144.47,3.58672]
["bitfinex-derivatives","SOLF0:USTF0",1728349575971,3.4612,144.5,144.48,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1728349576375,8.6406,144.52,144.49,14.1011]
["bitfinex-derivatives","SOLF0:USTF0",1728349576675,5.18,144.53,144.49,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1728349577080,5.18,144.54,144.49,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1728349577487,3.4604,144.53,144.5,3.4609]
["bitfinex-derivatives","SOLF0:USTF0",1728349578180,3.4604,144.53,144.51,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1728349578886,3.4604,144.53,144.51,14.1007]
["bitfinex-derivatives","SOLF0:USTF0",1728349580280,3.4599,144.55,144.52,3.4604]
["bitfinex-derivatives","SOLF0:USTF0",1728349580480,3.4599,144.55,144.47,6.62432]
["bitfinex-derivatives","SOLF0:USTF0",1728349580481,5.18,144.55,144.53,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1728349580883,5.18,144.55,144.52,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1728349581087,3.4601,144.55,144.52,14.1005]
["bitfinex-derivatives","SOLF0:USTF0",1728349582290,15.82,144.56,144.52,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1728349582678,3.46,144.55,144.52,14.1004]
["bitfinex-derivatives","SOLF0:USTF0",1728349583588,1.3709,144.57,144.53,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1728349583887,5.18,144.57,144.54,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1728349584190,8.6395,144.57,144.54,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1728349584787,5.18,144.57,144.55,3.4597]
["bitfinex-derivatives","SOLF0:USTF0",1728349585091,15.94502,144.59,144.54,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1728349585286,5.30502,144.59,144.54,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1728349585489,15.94502,144.59,144.54,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1728349585891,3.4592,144.58,144.55,3.4597]
["bitfinex-derivatives","SOLF0:USTF0",1728349587096,3.4594,144.57,144.55,3.4597]
["bitfinex-derivatives","SOLF0:USTF0",1728349588994,3.4592,144.58,144.55,3.4597]
["bitfinex-derivatives","SOLF0:USTF0",1728349590495,5.30502,144.59,144.54,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1728349590698,3.4595,144.57,144.54,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1728349591892,3.4595,144.57,144.55,3.4598]
["bitfinex-derivatives","SOLF0:USTF0",1728349592697,3.4595,144.57,144.54,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1728349595299,5.30502,144.59,144.56,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1728349595597,8.76402,144.59,144.56,14.0994]
["bitfinex-derivatives","SOLF0:USTF0",1728349596792,3.58402,144.59,144.56,14.0994]
["bitfinex-derivatives","SOLF0:USTF0",1728349597601,0.12502,144.59,144.58,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1728349598192,0.12502,144.59,144.58,14.0991]
["bitfinex-derivatives","SOLF0:USTF0",1728349602912,0.12502,144.65,144.62,3.458]
["bitfinex-derivatives","SOLF0:USTF0",1728349603098,0.12502,144.65,144.62,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1728349603300,10.76502,144.65,144.6,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1728349603495,3.4581,144.63,144.6,14.0985]
["bitfinex-derivatives","SOLF0:USTF0",1728349605800,3.4581,144.63,144.6,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1728349606005,3.4581,144.63,144.61,14.0984]
["bitfinex-derivatives","SOLF0:USTF0",1728349606203,0.12502,144.65,144.62,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1728349606712,3.58262,144.65,144.62,14.098]
["bitfinex-derivatives","SOLF0:USTF0",1728349608112,0.12502,144.65,144.62,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1728349608308,0.12502,144.65,144.63,3.4578]
["bitfinex-derivatives","SOLF0:USTF0",1728349611214,0.12502,144.65,144.63,14.0978]
["bitfinex-derivatives","SOLF0:USTF0",1728349611406,0.12502,144.65,144.64,14.0977]
["bitfinex-derivatives","SOLF0:USTF0",1728349614616,1e-08,144.65,144.64,14.0977]
["bitfinex-derivatives","SOLF0:USTF0",1728349614823,0.12502,144.71,144.64,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1728349615115,0.12502,144.71,144.67,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1728349615320,10.76502,144.71,144.67,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1728349615814,10.76502,144.71,144.66,3.457]
["bitfinex-derivatives","SOLF0:USTF0",1728349616210,3.4567,144.69,144.66,3.457]
["bitfinex-derivatives","SOLF0:USTF0",1728349618324,3.4563,144.7,144.68,3.4567]
["bitfinex-derivatives","SOLF0:USTF0",1728349618712,0.12502,144.71,144.68,3.4567]
["bitfinex-derivatives","SOLF0:USTF0",1728349618917,3.58112,144.71,144.68,3.4567]
["bitfinex-derivatives","SOLF0:USTF0",1728349620518,0.12502,144.71,144.68,3.4567]
["bitfinex-derivatives","SOLF0:USTF0",1728349620817,3.4563,144.7,144.68,3.4567]
["bitfinex-derivatives","SOLF0:USTF0",1728349622019,0.12502,144.71,144.69,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1728349622233,0.12502,144.71,144.7,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1728349622529,3.4549,144.76,144.7,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1728349622723,3.4549,144.76,144.74,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1728349622931,95.77200129,144.77,144.74,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1728349623128,95.77200129,144.77,144.73,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1728349623628,3.4553,144.74,144.71,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1728349623826,10.64,144.74,144.69,1.3052]
["bitfinex-derivatives","SOLF0:USTF0",1728349624029,10.64,144.76,144.71,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1728349624329,3.4554,144.74,144.71,14.096]
["bitfinex-derivatives","SOLF0:USTF0",1728349624523,10.64,144.73,144.69,1.3052]
["bitfinex-derivatives","SOLF0:USTF0",1728349624728,10.64,144.73,144.66,1.4314]
["bitfinex-derivatives","SOLF0:USTF0",1728349625027,3.4563,144.7,144.68,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1728349625621,3.4563,144.7,144.67,3.4568]
["bitfinex-derivatives","SOLF0:USTF0",1728349625821,3.4563,144.7,144.68,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1728349626628,3.4563,144.7,144.67,3.4568]
["bitfinex-derivatives","SOLF0:USTF0",1728349629523,5.16,144.74,144.66,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1728349629734,3.4559,144.72,144.68,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1728349630121,3.4559,144.72,144.69,3.4564]
["bitfinex-derivatives","SOLF0:USTF0",1728349631732,3.4551,144.75,144.71,3.456]
["bitfinex-derivatives","SOLF0:USTF0",1728349631922,5.16,144.75,144.7,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1728349632633,5.16,144.75,144.68,23.1746]
["bitfinex-derivatives","SOLF0:USTF0",1728349633023,3.456,144.72,144.69,3.4564]
["bitfinex-derivatives","SOLF0:USTF0",1728349633728,5.16,144.75,144.69,3.4564]
["bitfinex-derivatives","SOLF0:USTF0",1728349633933,5.16,144.75,144.68,4.8712]
["bitfinex-derivatives","SOLF0:USTF0",1728349633934,3.4561,144.71,144.68,4.8712]
["bitfinex-derivatives","SOLF0:USTF0",1728349638335,5.16,144.75,144.68,4.8712]
["bitfinex-derivatives","SOLF0:USTF0",1728349638635,21.76,144.75,144.68,1.4146]
["bitfinex-derivatives","SOLF0:USTF0",1728349639331,3.4563,144.7,144.68,4.8713]
["bitfinex-derivatives","SOLF0:USTF0",1728349641029,3.4563,144.7,144.68,3.4567]
["bitfinex-derivatives","SOLF0:USTF0",1728349641742,5.16,144.72,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728349642034,6.5692,144.71,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728349642332,23.1692,144.71,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728349643134,6.5692,144.71,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728349643332,6.5692,144.71,144.66,3.4571]
["bitfinex-derivatives","SOLF0:USTF0",1728349643333,3.4566,144.69,144.66,3.4571]
["bitfinex-derivatives","SOLF0:USTF0",1728349644233,6.5692,144.71,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728349644840,3.4567,144.69,144.66,3.4572]
["bitfinex-derivatives","SOLF0:USTF0",1728349646542,3.4567,144.69,144.67,14.0669]
["bitfinex-derivatives","SOLF0:USTF0",1728349648644,3.4567,144.69,144.67,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728349649042,3.4563,144.7,144.68,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728349649745,3.4563,144.7,144.68,14.0665]
["bitfinex-derivatives","SOLF0:USTF0",1728349650136,3.4563,144.7,144.68,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728349650447,3.4565,144.69,144.68,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728349650748,6.5692,144.71,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728349650955,3.4569,144.68,144.66,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728349651135,10.61,144.7,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728349651338,3.4572,144.66,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728349652239,10.61,144.69,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728349652442,10.61,144.7,144.65,10.73502]
["bitfinex-derivatives","SOLF0:USTF0",1728349653450,3.4572,144.66,144.65,10.73502]
["bitfinex-derivatives","SOLF0:USTF0",1728349653649,3.4572,144.66,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728349658047,3.4572,144.66,144.65,10.73502]
["bitfinex-derivatives","SOLF0:USTF0",1728349662861,3.4572,144.66,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728349671667,5.16,144.68,144.65,10.73502]
["bitfinex-derivatives","SOLF0:USTF0",1728349671964,3.4571,144.67,144.65,14.19242]
["bitfinex-derivatives","SOLF0:USTF0",1728349677557,5.16,144.68,144.65,10.73502]
["bitfinex-derivatives","SOLF0:USTF0",1728349677760,5.16,144.68,144.66,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728349678363,8.6169,144.68,144.66,14.0671]
["bitfinex-derivatives","SOLF0:USTF0",1728349678564,5.16,144.68,144.66,3.4571]
["bitfinex-derivatives","SOLF0:USTF0",1728349679367,3.457,144.67,144.65,14.19232]
["bitfinex-derivatives","SOLF0:USTF0",1728349680570,8.6169,144.68,144.66,3.4572]
["bitfinex-derivatives","SOLF0:USTF0",1728349681777,3.4564,144.7,144.67,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728349682077,3.4564,144.7,144.69,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728349683991,10.61,144.7,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728349684188,12.0033,144.7,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728349684390,3.4572,144.66,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728349688695,3.4571,144.67,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728349688897,13.3905,144.7,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728349689584,3.4566,144.69,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728349689788,13.3905,144.7,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728349690300,3.4571,144.67,144.65,3.58242]
["bitfinex-derivatives","SOLF0:USTF0",1728349694299,5.16,144.69,144.66,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728349694688,3.4563,144.7,144.68,3.4566]
["bitfinex-derivatives","SOLF0:USTF0",1728349695090,5.16,144.71,144.67,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728349695491,3.4565,144.7,144.67,14.0668]
["bitfinex-derivatives","SOLF0:USTF0",1728349696593,8.6161,144.71,144.67,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728349696897,5.16,144.71,144.69,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728349697198,5.16,144.71,144.7,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728349697506,7.825,144.74,144.7,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728349697704,3.4559,144.72,144.7,14.0662]
["bitfinex-derivatives","SOLF0:USTF0",1728349698403,7.825,144.74,144.69,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728349698602,3.456,144.71,144.69,14.0664]
["bitfinex-derivatives","SOLF0:USTF0",1728349699707,95.66265863,144.76,144.7,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728349699898,5.16,144.74,144.73,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728349700092,8.6154,144.74,144.73,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728349700302,8.6154,144.74,144.72,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728349700800,5.16,144.74,144.72,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728349700989,3.4555,144.73,144.72,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728349701196,100.82265863,144.76,144.72,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728349701392,100.82265863,144.76,144.73,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728349701697,100.82265863,144.76,144.67,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728349701698,3.4552,144.75,144.72,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728349702101,3.4553,144.74,144.72,14.0656]
["bitfinex-derivatives","SOLF0:USTF0",1728349705195,3.4552,144.75,144.73,14.0655]
["bitfinex-derivatives","SOLF0:USTF0",1728349705699,3.4552,144.75,144.73,3.4555]
["bitfinex-derivatives","SOLF0:USTF0",1728349707393,106.27265863,144.76,144.71,3.4559]
["bitfinex-derivatives","SOLF0:USTF0",1728349707596,106.27265863,144.76,144.71,14.0659]
["bitfinex-derivatives","SOLF0:USTF0",1728349708404,3.4554,144.74,144.71,14.0659]
["bitfinex-derivatives","SOLF0:USTF0",1728349708993,10.61,144.75,144.69,3.4563]
["bitfinex-derivatives","SOLF0:USTF0",1728349709199,10.61,144.75,144.69,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728349709804,3.4558,144.72,144.7,3.4562]
["bitfinex-derivatives","SOLF0:USTF0",1728349711305,95.66265863,144.76,144.71,14.066]
["bitfinex-derivatives","SOLF0:USTF0",1728349711306,3.4556,144.73,144.71,14.066]
["bitfinex-derivatives","SOLF0:USTF0",1728349711809,3.4556,144.73,144.71,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728349712203,106.27265863,144.76,144.71,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728349712398,10.61,144.72,144.66,1.4064]
["bitfinex-derivatives","SOLF0:USTF0",1728349712598,15.75,144.71,144.66,4.8636]
["bitfinex-derivatives","SOLF0:USTF0",1728349712804,3.4567,144.69,144.66,4.8636]
["bitfinex-derivatives","SOLF0:USTF0",1728349714612,3.4567,144.69,144.66,15.4736]
["bitfinex-derivatives","SOLF0:USTF0",1728349714911,3.4559,144.72,144.68,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728349715207,3.4559,144.72,144.7,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728349715414,5.14,144.73,144.71,14.0659]
["bitfinex-derivatives","SOLF0:USTF0",1728349715710,5.26502,144.77,144.72,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728349716006,5.26502,144.77,144.75,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728349716007,0.12502,144.77,144.75,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728349716209,3.57962,144.77,144.75,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728349720809,0.12502,144.77,144.76,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728349721016,0.12502,144.77,144.76,14.0648]
["bitfinex-derivatives","SOLF0:USTF0",1728349723718,5.14,144.82,144.79,3.4539]
["bitfinex-derivatives","SOLF0:USTF0",1728349724017,5.14,144.82,144.73,0.6279]
["bitfinex-derivatives","SOLF0:USTF0",1728349724018,5.14,144.82,144.78,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728349724812,3.4538,144.81,144.78,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728349725509,3.4538,144.81,144.79,3.454]
["bitfinex-derivatives","SOLF0:USTF0",1728349726410,5.26502,144.83,144.8,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728349726610,5.26502,144.83,144.8,14.0637]
["bitfinex-derivatives","SOLF0:USTF0",1728349727214,8.71832,144.83,144.8,14.0637]
["bitfinex-derivatives","SOLF0:USTF0",1728349727414,0.12502,144.83,144.82,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1728349727819,0.12502,144.83,144.81,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728349728718,0.12502,144.83,144.81,14.0635]
["bitfinex-derivatives","SOLF0:USTF0",1728349729616,0.12502,144.83,144.82,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728349729821,0.12502,144.83,144.82,14.0634]
["bitfinex-derivatives","SOLF0:USTF0",1728349734113,0.12502,144.89,144.82,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728349734315,0.12502,144.89,144.87,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728349734813,3.57682,144.89,144.87,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728349735016,3.57682,144.89,144.88,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728349736524,0.12502,144.89,144.88,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728349736716,0.12502,144.89,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728349736717,15.87502,144.89,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728349737016,3.4533,144.83,144.81,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728349737322,15.75,144.86,144.81,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728349737726,3.4533,144.83,144.81,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728349737926,3.4533,144.83,144.81,14.0636]
["bitfinex-derivatives","SOLF0:USTF0",1728349738432,3.4533,144.83,144.81,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728349738627,3.4534,144.82,144.81,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728349738816,10.61,144.85,144.79,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728349739722,3.4535,144.82,144.79,14.0641]
["bitfinex-derivatives","SOLF0:USTF0",1728349739924,3.4535,144.82,144.81,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728349741731,3.4532,144.83,144.81,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728349741923,15.75,144.86,144.82,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728349741924,5.14,144.86,144.82,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728349742226,5.14,144.88,144.85,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728349743027,3.4526,144.86,144.83,14.063]
["bitfinex-derivatives","SOLF0:USTF0",1728349743223,5.14,144.88,144.83,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728349743929,15.75,144.88,144.83,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728349744529,3.4529,144.84,144.83,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728349745933,3.4525,144.86,144.83,14.063]
["bitfinex-derivatives","SOLF0:USTF0",1728349746928,3.4525,144.86,144.85,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728349750835,5.14,144.88,144.83,3.453]
["bitfinex-derivatives","SOLF0:USTF0",1728349751036,3.4528,144.85,144.83,14.063]
["bitfinex-derivatives","SOLF0:USTF0",1728349752335,10.61,144.87,144.81,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728349752540,10.61,144.87,144.8,2.8337]
["bitfinex-derivatives","SOLF0:USTF0",1728349752844,10.61,144.87,144.81,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728349753337,3.4526,144.86,144.83,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728349753540,15.75,144.88,144.83,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728349754439,3.4528,144.85,144.83,14.0631]
["bitfinex-derivatives","SOLF0:USTF0",1728349755147,3.4529,144.84,144.83,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728349755845,15.75,144.88,144.83,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728349756038,3.4526,144.86,144.84,14.0629]
["bitfinex-derivatives","SOLF0:USTF0",1728349760946,0.12502,144.89,144.84,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728349761155,0.12502,144.89,144.81,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728349761156,3.57682,144.89,144.86,14.0622]
["bitfinex-derivatives","SOLF0:USTF0",1728349761347,3.57682,144.89,144.87,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728349761746,0.12502,144.89,144.88,3.4519]
["bitfinex-derivatives","SOLF0:USTF0",1728349762153,0.12502,144.89,144.88,14.0619]
["bitfinex-derivatives","SOLF0:USTF0",1728349769661,3.4506,144.94,144.91,3.4511]
["bitfinex-derivatives","SOLF0:USTF0",1728349769865,3.4506,144.94,144.92,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728349770058,0.12502,144.95,144.87,8.59304691]
["bitfinex-derivatives","SOLF0:USTF0",1728349770059,0.12502,144.95,144.93,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728349770266,0.12502,144.95,144.94,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1728349772155,0.12502,144.95,144.93,14.0606]
["bitfinex-derivatives","SOLF0:USTF0",1728349772559,3.57552,144.95,144.93,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728349772960,0.12502,144.95,144.93,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728349773969,3.4505,144.94,144.93,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728349774166,0.12502,144.95,144.93,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728349775166,0.12502,144.95,144.88,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728349775375,0.12502,144.95,144.9,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728349775376,3.4512,144.92,144.9,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728349778473,3.4512,144.92,144.91,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728349779867,5.26502,144.95,144.9,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728349780872,15.87502,144.95,144.86,1.3228]
["bitfinex-derivatives","SOLF0:USTF0",1728349781066,10.61,144.93,144.86,6.4628]
["bitfinex-derivatives","SOLF0:USTF0",1728349781267,15.75,144.92,144.87,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728349782073,3.4514,144.91,144.87,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728349782275,15.75,144.92,144.87,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728349782864,3.4518,144.89,144.87,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728349783364,3.4518,144.89,144.88,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728349786171,5.14,144.89,144.85,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728349786374,15.75,144.89,144.84,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728349786572,17.1645,144.89,144.84,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728349786771,3.4528,144.85,144.84,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728349788178,3.4526,144.86,144.84,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728349789584,3.4526,144.86,144.85,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728349790081,3.4521,144.88,144.85,14.0625]
["bitfinex-derivatives","SOLF0:USTF0",1728349790386,3.4521,144.88,144.87,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728349790880,5.14,144.9,144.87,14.0621]
["bitfinex-derivatives","SOLF0:USTF0",1728349791080,5.14,144.91,144.88,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728349791287,3.4516,144.9,144.88,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728349791783,3.4517,144.89,144.88,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728349793989,8.5913,144.91,144.89,3.4515]
["bitfinex-derivatives","SOLF0:USTF0",1728349794290,8.5913,144.91,144.9,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728349794478,1.4214,144.94,144.9,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728349794479,3.4508,144.93,144.9,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728349794683,6.5614,144.94,144.91,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728349795587,3.451,144.92,144.91,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728349796680,3.4515,144.9,144.88,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728349796888,17.1714,144.94,144.88,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728349797688,3.4516,144.9,144.88,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728349798495,3.4516,144.9,144.88,14.0619]
["bitfinex-derivatives","SOLF0:USTF0",1728349800979,3.4516,144.9,144.88,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728349802293,3.4514,144.91,144.88,14.0618]
["bitfinex-derivatives","SOLF0:USTF0",1728349803091,3.4516,144.9,144.88,14.0618]
["bitfinex-derivatives","SOLF0:USTF0",1728349803696,10.61,144.93,144.88,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728349804492,3.4517,144.89,144.88,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728349807190,3.4518,144.89,144.85,3.4526]
["bitfinex-derivatives","SOLF0:USTF0",1728349807392,5.14,144.91,144.86,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728349807795,3.4521,144.88,144.86,3.4524]
["bitfinex-derivatives","SOLF0:USTF0",1728349808298,3.4521,144.88,144.86,14.0624]
["bitfinex-derivatives","SOLF0:USTF0",1728349808686,3.4523,144.87,144.85,3.4525]
["bitfinex-derivatives","SOLF0:USTF0",1728349809001,10.61,144.9,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728349809196,10.61,144.89,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728349809501,3.4526,144.86,144.84,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728349810593,3.4526,144.86,144.84,14.0629]
["bitfinex-derivatives","SOLF0:USTF0",1728349811499,5.14,144.88,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728349811500,6.5344,144.88,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728349811696,3.4529,144.84,144.83,10.73502]
["bitfinex-derivatives","SOLF0:USTF0",1728349812600,3.4528,144.85,144.83,10.73502]
["bitfinex-derivatives","SOLF0:USTF0",1728349812901,3.4528,144.85,144.83,14.18812]
["bitfinex-derivatives","SOLF0:USTF0",1728349813393,3.4528,144.85,144.84,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728349813996,3.4528,144.85,144.83,10.73502]
["bitfinex-derivatives","SOLF0:USTF0",1728349816397,17.1444,144.88,144.83,10.73502]
["bitfinex-derivatives","SOLF0:USTF0",1728349816798,10.61,144.84,144.78,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728349816997,3.4538,144.81,144.78,14.0642]
["bitfinex-derivatives","SOLF0:USTF0",1728349817497,8.5932,144.83,144.8,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728349817702,8.5932,144.83,144.81,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728349819401,3.4534,144.82,144.76,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728349819597,3.4534,144.82,144.8,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728349820410,3.4534,144.82,144.8,14.0638]
["bitfinex-derivatives","SOLF0:USTF0",1728349822412,3.4534,144.82,144.8,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728349823404,3.4536,144.81,144.78,14.0642]
["bitfinex-derivatives","SOLF0:USTF0",1728349825403,3.4536,144.81,144.79,3.4541]
["bitfinex-derivatives","SOLF0:USTF0",1728349826907,5.14,144.83,144.8,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728349828410,8.5933,144.83,144.81,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1728349830913,3.4542,144.79,144.77,10.73502]
["bitfinex-derivatives","SOLF0:USTF0",1728349831109,15.75,144.8,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728349831408,3.4543,144.78,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728349833208,14.0643,144.78,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728349835007,14.0643,144.78,144.72,1.3244]
["bitfinex-derivatives","SOLF0:USTF0",1728349835008,3.4548,144.77,144.72,4.7801]
["bitfinex-derivatives","SOLF0:USTF0",1728349835207,15.75,144.76,144.7,11.9881]
["bitfinex-derivatives","SOLF0:USTF0",1728349835610,10.61,144.75,144.7,11.9881]
["bitfinex-derivatives","SOLF0:USTF0",1728349835810,10.61,144.75,144.7,3.4561]
["bitfinex-derivatives","SOLF0:USTF0",1728349836804,3.4557,144.73,144.7,3.4561]
["bitfinex-derivatives","SOLF0:USTF0",1728349837010,8.5957,144.73,144.7,3.4561]
["bitfinex-derivatives","SOLF0:USTF0",1728349837209,3.4558,144.72,144.69,3.4563]
["bitfinex-derivatives","SOLF0:USTF0",1728349837408,3.4558,144.72,144.69,14.0663]
["bitfinex-derivatives","SOLF0:USTF0",1728349837819,3.4558,144.72,144.69,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728349838121,14.0658,144.72,144.66,12.0126]
["bitfinex-derivatives","SOLF0:USTF0",1728349838315,14.0658,144.72,144.67,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728349838616,14.0658,144.72,144.68,3.4566]
["bitfinex-derivatives","SOLF0:USTF0",1728349842820,3.4558,144.72,144.69,3.4564]
["bitfinex-derivatives","SOLF0:USTF0",1728349845017,10.61,144.72,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728349845319,10.61,144.69,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728349845514,5.14,144.68,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728349846414,8.5968,144.68,144.65,3.58232]
["bitfinex-derivatives","SOLF0:USTF0",1728349846616,15.75,144.68,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728349847218,14.0672,144.66,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728349849328,3.4572,144.66,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728349849919,3.4571,144.67,144.65,3.58242]
["bitfinex-derivatives","SOLF0:USTF0",1728349850122,15.75,144.68,144.65,3.58242]
["bitfinex-derivatives","SOLF0:USTF0",1728349850827,19.2068,144.68,144.65,3.58242]
["bitfinex-derivatives","SOLF0:USTF0",1728349852331,3.457,144.67,144.65,3.58242]
["bitfinex-derivatives","SOLF0:USTF0",1728349858237,15.75,144.68,144.65,3.58242]
["bitfinex-derivatives","SOLF0:USTF0",1728349858539,19.2068,144.68,144.65,3.58242]
["bitfinex-derivatives","SOLF0:USTF0",1728349860238,96.99427781,144.73,144.66,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728349860440,15.75,144.72,144.66,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728349860940,3.4563,144.7,144.68,3.4566]
["bitfinex-derivatives","SOLF0:USTF0",1728349861135,5.14,144.72,144.66,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728349861334,14.0661,144.71,144.67,3.4568]
["bitfinex-derivatives","SOLF0:USTF0",1728349861536,14.0661,144.71,144.66,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728349862237,14.0661,144.71,144.68,3.4565]
["bitfinex-derivatives","SOLF0:USTF0",1728349862937,19.2061,144.71,144.68,3.4565]
["bitfinex-derivatives","SOLF0:USTF0",1728349864038,5.14,144.71,144.7,3.4562]
["bitfinex-derivatives","SOLF0:USTF0",1728349864241,5.14,144.71,144.66,11.9362]
["bitfinex-derivatives","SOLF0:USTF0",1728349865433,8.5961,144.71,144.67,3.4568]
["bitfinex-derivatives","SOLF0:USTF0",1728349865630,5.14,144.71,144.68,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728349866446,19.2061,144.71,144.69,3.4563]
["bitfinex-derivatives","SOLF0:USTF0",1728349870644,8.596,144.71,144.69,3.4564]
["bitfinex-derivatives","SOLF0:USTF0",1728349870841,19.206,144.71,144.69,3.4564]
["bitfinex-derivatives","SOLF0:USTF0",1728349871447,3.4564,144.7,144.67,4.8151]
["bitfinex-derivatives","SOLF0:USTF0",1728349872049,3.4564,144.7,144.68,3.4567]
["bitfinex-derivatives","SOLF0:USTF0",1728349876145,8.5961,144.71,144.69,3.4565]
["bitfinex-derivatives","SOLF0:USTF0",1728349876354,0.12502,144.77,144.7,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728349876568,0.12502,144.77,144.74,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728349876743,0.12502,144.77,144.76,3.4548]
["bitfinex-derivatives","SOLF0:USTF0",1728349877855,0.12502,144.77,144.76,14.0648]
["bitfinex-derivatives","SOLF0:USTF0",1728349881163,0.12502,144.77,144.76,3.4548]
["bitfinex-derivatives","SOLF0:USTF0",1728349881953,0.12502,144.77,144.76,14.0648]
["bitfinex-derivatives","SOLF0:USTF0",1728349889575,0.12502,144.77,144.76,3.4548]
["bitfinex-derivatives","SOLF0:USTF0",1728349889763,0.12502,144.77,144.76,14.0648]
["bitfinex-derivatives","SOLF0:USTF0",1728349895176,8.69822,144.83,144.8,14.0638]
["bitfinex-derivatives","SOLF0:USTF0",1728349895376,8.69822,144.83,144.8,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728349895568,8.69822,144.83,144.8,14.0637]
["bitfinex-derivatives","SOLF0:USTF0",1728349899579,3.57822,144.83,144.8,14.0637]
["bitfinex-derivatives","SOLF0:USTF0",1728349900583,3.4538,144.81,144.78,3.4542]
["bitfinex-derivatives","SOLF0:USTF0",1728349902174,3.4538,144.81,144.78,14.0642]
["bitfinex-derivatives","SOLF0:USTF0",1728349902683,3.4538,144.81,144.79,3.4541]
["bitfinex-derivatives","SOLF0:USTF0",1728349904279,0.12502,144.83,144.8,3.4537]
["bitfinex-derivatives","SOLF0:USTF0",1728349904680,10.73502,144.83,144.8,3.4537]
["bitfinex-derivatives","SOLF0:USTF0",1728349904892,10.73502,144.83,144.78,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728349905185,3.4536,144.82,144.79,3.454]
["bitfinex-derivatives","SOLF0:USTF0",1728349905575,3.4536,144.81,144.79,3.454]
["bitfinex-derivatives","SOLF0:USTF0",1728349905772,3.4536,144.81,144.78,14.0642]
["bitfinex-derivatives","SOLF0:USTF0",1728349905985,10.61,144.82,144.75,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728349906177,3.4542,144.79,144.76,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728349906489,3.4542,144.79,144.76,14.0647]
["bitfinex-derivatives","SOLF0:USTF0",1728349907287,3.4542,144.79,144.77,3.4545]
["bitfinex-derivatives","SOLF0:USTF0",1728349907480,5.12,144.82,144.77,3.4545]
["bitfinex-derivatives","SOLF0:USTF0",1728349907686,3.454,144.8,144.77,3.4545]
["bitfinex-derivatives","SOLF0:USTF0",1728349908286,3.4543,144.79,144.76,14.0647]
["bitfinex-derivatives","SOLF0:USTF0",1728349908685,10.61,144.8,144.74,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728349908886,10.61,144.78,144.69,4.84285937]
["bitfinex-derivatives","SOLF0:USTF0",1728349909188,10.61,144.77,144.71,10.73502]
["bitfinex-derivatives","SOLF0:USTF0",1728349909689,3.4552,144.75,144.72,3.4557]
["bitfinex-derivatives","SOLF0:USTF0",1728349911092,3.4552,144.75,144.73,3.4555]
["bitfinex-derivatives","SOLF0:USTF0",1728349911885,3.4549,144.76,144.73,3.4555]
["bitfinex-derivatives","SOLF0:USTF0",1728349914583,3.4552,144.75,144.72,3.4557]
["bitfinex-derivatives","SOLF0:USTF0",1728349914987,3.4552,144.75,144.73,3.4555]
["bitfinex-derivatives","SOLF0:USTF0",1728349915192,3.4549,144.76,144.73,3.4555]
["bitfinex-derivatives","SOLF0:USTF0",1728349923699,3.4549,144.76,144.74,3.4553]
["bitfinex-derivatives","SOLF0:USTF0",1728349924897,8.5739,144.8,144.77,3.4544]
["bitfinex-derivatives","SOLF0:USTF0",1728349925098,8.5739,144.8,144.76,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728349925297,5.12,144.8,144.76,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728349925597,3.4541,144.79,144.75,14.065]
["bitfinex-derivatives","SOLF0:USTF0",1728349925802,10.61,144.77,144.72,2.7284]
["bitfinex-derivatives","SOLF0:USTF0",1728349926008,10.61,144.76,144.72,1.3421]
["bitfinex-derivatives","SOLF0:USTF0",1728349926504,14.0649,144.76,144.73,3.4554]
["bitfinex-derivatives","SOLF0:USTF0",1728349927597,5.12,144.77,144.73,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728349927907,5.12,144.77,144.75,3.4549]
["bitfinex-derivatives","SOLF0:USTF0",1728349928793,8.5746,144.77,144.75,3.4549]
["bitfinex-derivatives","SOLF0:USTF0",1728349929193,8.5746,144.77,144.74,3.4552]
["bitfinex-derivatives","SOLF0:USTF0",1728349929798,5.12,144.77,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728349929992,3.4549,144.76,144.73,3.4555]
["bitfinex-derivatives","SOLF0:USTF0",1728349937323,5.12,144.77,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728349937522,10.61,144.76,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728349938229,3.4554,144.74,144.71,3.58092]
["bitfinex-derivatives","SOLF0:USTF0",1728349938424,10.61,144.75,144.71,3.58092]
["bitfinex-derivatives","SOLF0:USTF0",1728349938927,3.4558,144.72,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728349941121,14.0658,144.72,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728349942119,3.4558,144.72,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728349947024,3.4556,144.73,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728349947220,5.12,144.74,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728349947523,10.61,144.76,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728349947717,15.73,144.76,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728349947931,3.4552,144.75,144.73,3.4555]
["bitfinex-derivatives","SOLF0:USTF0",1728349948527,15.73,144.76,144.73,3.4554]
["bitfinex-derivatives","SOLF0:USTF0",1728349948726,5.12,144.76,144.72,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728349948931,10.61,144.78,144.72,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728349949139,3.455,144.76,144.73,3.4554]
["bitfinex-derivatives","SOLF0:USTF0",1728349949724,3.455,144.76,144.72,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728349950026,5.12,144.77,144.72,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728349950232,97.01323449,144.81,144.74,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728349950432,15.73,144.8,144.75,3.4549]
["bitfinex-derivatives","SOLF0:USTF0",1728349950731,3.4545,144.78,144.75,3.4549]
["bitfinex-derivatives","SOLF0:USTF0",1728349951633,10.61,144.79,144.75,3.4549]
["bitfinex-derivatives","SOLF0:USTF0",1728349951933,3.4544,144.78,144.75,3.4549]
["bitfinex-derivatives","SOLF0:USTF0",1728349952128,10.61,144.79,144.73,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728349952330,3.4549,144.76,144.74,3.4551]
["bitfinex-derivatives","SOLF0:USTF0",1728349952831,10.61,144.76,144.72,1.3109]
["bitfinex-derivatives","SOLF0:USTF0",1728349953136,10.61,144.73,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728349953818,3.4558,144.72,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728349954223,5.12,144.74,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728349954622,5.12,144.74,144.72,3.4556]
["bitfinex-derivatives","SOLF0:USTF0",1728349955436,5.12,144.74,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728349955624,3.4556,144.73,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728349955828,10.61,144.73,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728349956024,3.4558,144.72,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728349956731,14.0658,144.72,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728349959334,3.4558,144.72,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728349960440,1.3701,144.75,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728349960633,5.12,144.74,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728349961240,10.61,144.75,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728349962127,3.4555,144.74,144.71,3.58092]
["bitfinex-derivatives","SOLF0:USTF0",1728349962429,1.4122,144.79,144.71,10.73502]
["bitfinex-derivatives","SOLF0:USTF0",1728349962430,10.61,144.77,144.71,10.73502]
["bitfinex-derivatives","SOLF0:USTF0",1728349962623,3.4552,144.75,144.72,3.4556]
["bitfinex-derivatives","SOLF0:USTF0",1728349962830,5.12,144.76,144.71,10.73502]
["bitfinex-derivatives","SOLF0:USTF0",1728349963135,3.4556,144.73,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728349964239,3.4554,144.74,144.71,3.58102]
["bitfinex-derivatives","SOLF0:USTF0",1728349965039,10.61,144.75,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728349965934,3.4555,144.74,144.71,3.58102]
["bitfinex-derivatives","SOLF0:USTF0",1728349967036,5.12,144.76,144.71,10.73502]
["bitfinex-derivatives","SOLF0:USTF0",1728349967243,8.575,144.76,144.73,3.4554]
["bitfinex-derivatives","SOLF0:USTF0",1728349967537,8.575,144.76,144.73,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728349967942,8.575,144.76,144.73,14.0654]
["bitfinex-derivatives","SOLF0:USTF0",1728349969044,8.575,144.76,144.74,3.4553]
["bitfinex-derivatives","SOLF0:USTF0",1728349969255,5.12,144.76,144.74,3.4553]
["bitfinex-derivatives","SOLF0:USTF0",1728349969541,5.12,144.76,144.73,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728349969741,5.12,144.76,144.75,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728349970238,3.4546,144.77,144.75,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728349970834,17.1422,144.79,144.75,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728349971039,3.4547,144.77,144.75,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728349973645,17.1422,144.79,144.75,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728349973953,3.4551,144.75,144.72,11.938]
["bitfinex-derivatives","SOLF0:USTF0",1728349974547,3.4551,144.75,144.72,15.3936]
["bitfinex-derivatives","SOLF0:USTF0",1728349976349,3.4551,144.75,144.73,3.4555]
["bitfinex-derivatives","SOLF0:USTF0",1728349978149,3.4551,144.75,144.73,14.0655]
["bitfinex-derivatives","SOLF0:USTF0",1728349984051,3.4551,144.75,144.73,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728349988154,3.4551,144.75,144.73,14.0655]
["bitfinex-derivatives","SOLF0:USTF0",1728349991061,1.4122,144.79,144.74,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728349991253,100.73773449,144.81,144.76,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728349991454,10.61,144.79,144.74,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728349991657,3.455,144.76,144.74,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728349991858,10.61,144.78,144.73,14.0654]
["bitfinex-derivatives","SOLF0:USTF0",1728349992455,3.4549,144.76,144.73,14.0654]
["bitfinex-derivatives","SOLF0:USTF0",1728349993762,5.12,144.78,144.74,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728349993964,5.12,144.78,144.75,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728349994565,8.5745,144.78,144.75,14.0649]
["bitfinex-derivatives","SOLF0:USTF0",1728349995458,3.4546,144.77,144.75,14.0649]
["bitfinex-derivatives","SOLF0:USTF0",1728349996374,3.4546,144.77,144.75,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728349996567,3.4549,144.76,144.73,14.0654]
["bitfinex-derivatives","SOLF0:USTF0",1728350001882,3.4549,144.76,144.74,3.4553]
["bitfinex-derivatives","SOLF0:USTF0",1728350003179,3.4549,144.76,144.73,14.0654]
["bitfinex-derivatives","SOLF0:USTF0",1728350005277,3.4546,144.77,144.72,1.328]
["bitfinex-derivatives","SOLF0:USTF0",1728350005479,3.4546,144.77,144.75,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728350006277,15.73,144.8,144.75,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728350006478,5.12,144.8,144.76,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728350006679,5.12,144.8,144.76,14.0648]
["bitfinex-derivatives","SOLF0:USTF0",1728350006986,3.4545,144.78,144.76,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728350007479,5.12,144.8,144.76,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728350007679,3.4545,144.78,144.74,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728350007877,5.12,144.77,144.73,3.4554]
["bitfinex-derivatives","SOLF0:USTF0",1728350008784,3.4552,144.75,144.73,3.4554]
["bitfinex-derivatives","SOLF0:USTF0",1728350024891,3.4552,144.75,144.72,15.3937]
["bitfinex-derivatives","SOLF0:USTF0",1728350026900,3.4552,144.75,144.73,3.4555]
["bitfinex-derivatives","SOLF0:USTF0",1728350035805,3.4552,144.75,144.72,11.938]
["bitfinex-derivatives","SOLF0:USTF0",1728350036003,3.4552,144.75,144.72,15.3937]
["bitfinex-derivatives","SOLF0:USTF0",1728350036207,3.4552,144.75,144.72,11.938]
["bitfinex-derivatives","SOLF0:USTF0",1728350037411,3.4552,144.75,144.73,3.4555]
["bitfinex-derivatives","SOLF0:USTF0",1728350038006,3.455,144.76,144.73,3.4555]
["bitfinex-derivatives","SOLF0:USTF0",1728350039615,95.61773449,144.81,144.75,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728350039910,3.4541,144.79,144.77,14.0645]
["bitfinex-derivatives","SOLF0:USTF0",1728350040306,3.4541,144.79,144.77,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728350041328,3.4541,144.79,144.77,14.0645]
["bitfinex-derivatives","SOLF0:USTF0",1728350041500,10.61,144.8,144.74,1.383]
["bitfinex-derivatives","SOLF0:USTF0",1728350041806,10.61,144.78,144.72,1.328]
["bitfinex-derivatives","SOLF0:USTF0",1728350042007,15.71,144.78,144.72,4.7836]
["bitfinex-derivatives","SOLF0:USTF0",1728350042206,15.71,144.78,144.72,3.4556]
["bitfinex-derivatives","SOLF0:USTF0",1728350042510,10.61,144.77,144.73,3.4554]
["bitfinex-derivatives","SOLF0:USTF0",1728350042712,3.455,144.76,144.73,3.4554]
["bitfinex-derivatives","SOLF0:USTF0",1728350043103,10.61,144.77,144.73,3.4554]
["bitfinex-derivatives","SOLF0:USTF0",1728350044111,3.4549,144.76,144.72,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728350044310,3.4549,144.76,144.74,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728350046616,3.455,144.75,144.74,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728350047509,3.455,144.75,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728350047510,3.4558,144.72,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728350052313,19.1658,144.72,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728350052517,3.4568,144.68,144.65,80.99126677]
["bitfinex-derivatives","SOLF0:USTF0",1728350056519,3.4567,144.69,144.66,14.0672]
["bitfinex-derivatives","SOLF0:USTF0",1728350057512,3.4586,144.6,144.59,7.86919478]
["bitfinex-derivatives","SOLF0:USTF0",1728350057718,3.4586,144.6,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728350057719,19.22206826,144.6,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728350057914,5.1,144.6,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728350058116,8.51393491,144.6,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728350058421,8.51393491,144.6,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728350059028,0.12502,144.59,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728350059627,3.4597,144.56,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728350059828,5.1,144.55,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728350060122,5.1,144.54,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728350060922,2.3832,144.52,144.47,3.58662]
["bitfinex-derivatives","SOLF0:USTF0",1728350062830,5.1,144.54,144.47,3.58662]
["bitfinex-derivatives","SOLF0:USTF0",1728350063325,3.4606,144.52,144.47,3.58662]
["bitfinex-derivatives","SOLF0:USTF0",1728350063917,95.78930987,144.57,144.49,3.4611]
["bitfinex-derivatives","SOLF0:USTF0",1728350063918,5.1,144.53,144.49,3.4611]
["bitfinex-derivatives","SOLF0:USTF0",1728350064118,5.1,144.53,144.47,5.24502]
["bitfinex-derivatives","SOLF0:USTF0",1728350065527,3.4606,144.52,144.48,3.4614]
["bitfinex-derivatives","SOLF0:USTF0",1728350070931,3.4606,144.52,144.48,4.8991]
["bitfinex-derivatives","SOLF0:USTF0",1728350072236,5.1,144.53,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728350072434,3.3958026,144.52,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728350072640,5.1,144.53,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728350073030,3.4607,144.52,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728350073337,5.1,144.53,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728350079532,3.4615,144.49,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728350080546,3.4615,144.48,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728350081338,343.9187,144.58,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728350081339,3.4611,144.5,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728350081741,3.4611,144.5,144.47,3.58662]
["bitfinex-derivatives","SOLF0:USTF0",1728350084146,3.4611,144.5,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728350087252,5.28,144.51,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728350088454,3.4611,144.5,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728350088947,3.4615,144.49,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728350092052,5.28,144.51,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728350092249,3.4609,144.51,144.48,3.4614]
["bitfinex-derivatives","SOLF0:USTF0",1728350094853,3.4607,144.52,144.49,3.461]
["bitfinex-derivatives","SOLF0:USTF0",1728350095050,3.4607,144.52,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728350095253,3.4607,144.52,144.47,5.40502]
["bitfinex-derivatives","SOLF0:USTF0",1728350095457,3.4607,144.52,144.49,3.4611]
["bitfinex-derivatives","SOLF0:USTF0",1728350095652,5.28,144.53,144.47,5.40502]
["bitfinex-derivatives","SOLF0:USTF0",1728350095854,8.7404,144.53,144.47,5.40502]
["bitfinex-derivatives","SOLF0:USTF0",1728350096052,5.28,144.53,144.47,5.40502]
["bitfinex-derivatives","SOLF0:USTF0",1728350096253,3.4606,144.52,144.49,3.4612]
["bitfinex-derivatives","SOLF0:USTF0",1728350099654,3.4606,144.52,144.47,5.40502]
["bitfinex-derivatives","SOLF0:USTF0",1728350099862,8.7404,144.53,144.5,3.4609]
["bitfinex-derivatives","SOLF0:USTF0",1728350101466,3.4609,144.51,144.48,4.8378]
["bitfinex-derivatives","SOLF0:USTF0",1728350101770,5.28,144.53,144.48,1.3764]
["bitfinex-derivatives","SOLF0:USTF0",1728350102358,5.28,144.53,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728350102661,3.4615,144.48,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728350103171,3.4614,144.49,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728350104053,5.28,144.53,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728350104266,3.4615,144.48,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728350121464,5.16,144.49,144.42,2.8113]
["bitfinex-derivatives","SOLF0:USTF0",1728350121673,5.16,144.49,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728350122071,5.16,144.49,144.41,3.58802]
["bitfinex-derivatives","SOLF0:USTF0",1728350122274,5.16,144.49,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728350122766,5.16,144.49,144.41,3.58812]
["bitfinex-derivatives","SOLF0:USTF0",1728350124079,5.16,144.49,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728350124578,3.4626,144.44,144.41,3.58802]
["bitfinex-derivatives","SOLF0:USTF0",1728350128683,3.4626,144.44,144.42,3.4629]
["bitfinex-derivatives","SOLF0:USTF0",1728350129570,95.82252678,144.49,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728350129787,3.462,144.46,144.44,3.4623]
["bitfinex-derivatives","SOLF0:USTF0",1728350130080,3.462,144.46,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728350130081,5.16,144.48,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728350130584,95.82252678,144.49,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728350130780,5.16,144.48,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728350131475,3.4618,144.47,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728350132387,3.4618,144.47,144.44,3.4623]
["bitfinex-derivatives","SOLF0:USTF0",1728350135473,3.4618,144.47,144.45,3.4622]
["bitfinex-derivatives","SOLF0:USTF0",1728350138492,99.28392678,144.49,144.42,2.735]
["bitfinex-derivatives","SOLF0:USTF0",1728350139586,99.28392678,144.49,144.46,3.4618]
["bitfinex-derivatives","SOLF0:USTF0",1728350140289,5.12,144.51,144.43,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728350140792,3.4613,144.49,144.47,3.4617]
["bitfinex-derivatives","SOLF0:USTF0",1728350140993,5.12,144.51,144.43,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728350141587,3.4612,144.5,144.48,3.4615]
["bitfinex-derivatives","SOLF0:USTF0",1728350143594,3.4612,144.5,144.47,3.4616]
["bitfinex-derivatives","SOLF0:USTF0",1728350143802,3.4612,144.5,144.43,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728350143986,5.12,144.51,144.43,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728350144485,3.4614,144.49,144.43,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728350144688,5.12,144.51,144.43,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728350144889,5.12,144.51,144.47,3.4616]
["bitfinex-derivatives","SOLF0:USTF0",1728350145094,3.4611,144.5,144.47,3.4616]
["bitfinex-derivatives","SOLF0:USTF0",1728350145300,5.12,144.51,144.43,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728350145598,3.4607,144.52,144.43,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728350145784,0.12502,144.53,144.43,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728350145981,0.12502,144.53,144.52,3.4605]
["bitfinex-derivatives","SOLF0:USTF0",1728350146181,3.58532,144.53,144.47,3.52004829]
["bitfinex-derivatives","SOLF0:USTF0",1728350146386,3.58532,144.53,144.5,3.4608]
["bitfinex-derivatives","SOLF0:USTF0",1728350146589,3.58532,144.53,144.48,2.7191]
["bitfinex-derivatives","SOLF0:USTF0",1728350147190,0.12502,144.53,144.48,2.7191]
["bitfinex-derivatives","SOLF0:USTF0",1728350147391,3.4609,144.51,144.48,2.7191]
["bitfinex-derivatives","SOLF0:USTF0",1728350147593,0.12502,144.53,144.48,2.7191]
["bitfinex-derivatives","SOLF0:USTF0",1728350147789,3.4607,144.52,144.49,3.4611]
["bitfinex-derivatives","SOLF0:USTF0",1728350148794,3.58542,144.53,144.5,3.4609]
["bitfinex-derivatives","SOLF0:USTF0",1728350149002,0.12502,144.53,144.48,2.7191]
["bitfinex-derivatives","SOLF0:USTF0",1728350149800,0.12502,144.53,144.51,3.4607]
["bitfinex-derivatives","SOLF0:USTF0",1728350150003,0.12502,144.53,144.48,2.7191]
["bitfinex-derivatives","SOLF0:USTF0",1728350150202,0.12502,144.53,144.52,3.4605]
["bitfinex-derivatives","SOLF0:USTF0",1728350150507,0.12502,144.53,144.48,2.7191]
["bitfinex-derivatives","SOLF0:USTF0",1728350152493,3.58542,144.53,144.5,3.4609]
["bitfinex-derivatives","SOLF0:USTF0",1728350152897,3.58542,144.53,144.48,2.7191]
["bitfinex-derivatives","SOLF0:USTF0",1728350153107,3.58542,144.53,144.51,3.4607]
["bitfinex-derivatives","SOLF0:USTF0",1728350155101,0.12502,144.53,144.52,3.4605]
["bitfinex-derivatives","SOLF0:USTF0",1728350157704,0.12502,144.53,144.52,23.4605]
["bitfinex-derivatives","SOLF0:USTF0",1728350167207,0.12502,144.53,144.52,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1728350167208,3.58532,144.53,144.52,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1728350179114,0.12502,144.53,144.42,2.7271]
["bitfinex-derivatives","SOLF0:USTF0",1728350179318,3.462,144.46,144.42,2.7271]
["bitfinex-derivatives","SOLF0:USTF0",1728350180121,3.462,144.46,144.43,3.4627]
["bitfinex-derivatives","SOLF0:USTF0",1728350180826,3.4619,144.47,144.42,6.1899]
["bitfinex-derivatives","SOLF0:USTF0",1728350181034,5.12,144.48,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728350181326,3.4629,144.42,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728350181517,95.85617077,144.45,144.42,5.11523214]
["bitfinex-derivatives","SOLF0:USTF0",1728350181715,5.12,144.44,144.43,14.20018201]
["bitfinex-derivatives","SOLF0:USTF0",1728350181920,1.94151353,144.44,144.36,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728350182218,3.4641,144.37,144.36,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728350182414,8.5841,144.37,144.36,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728350182928,5.12,144.38,144.36,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728350183126,5.12,144.39,144.36,3.58948]
["bitfinex-derivatives","SOLF0:USTF0",1728350183318,5.12,144.39,144.36,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728350183525,5.12,144.41,144.36,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728350184026,5.12,144.41,144.38,3.4637]
["bitfinex-derivatives","SOLF0:USTF0",1728350184228,5.12,144.41,144.36,2.80818]
["bitfinex-derivatives","SOLF0:USTF0",1728350185227,3.4639,144.39,144.36,2.80818]
["bitfinex-derivatives","SOLF0:USTF0",1728350185425,5.12,144.41,144.36,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728350186124,3.4641,144.37,144.36,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728350186933,8.584,144.38,144.36,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728350187235,5.12,144.38,144.36,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728350188432,5.12,144.38,144.36,3.58948]
["bitfinex-derivatives","SOLF0:USTF0",1728350189123,5.12,144.38,144.37,3.4641]
["bitfinex-derivatives","SOLF0:USTF0",1728350189825,5.12,144.38,144.36,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728350190134,5.12,144.38,144.36,3.58948]
["bitfinex-derivatives","SOLF0:USTF0",1728350191333,3.4641,144.37,144.36,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728350194130,5.12,144.39,144.36,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728350194535,3.464,144.38,144.36,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728350197034,5.12,144.39,144.36,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728350197737,5.12,144.39,144.36,3.58948]
["bitfinex-derivatives","SOLF0:USTF0",1728350198242,8.5838,144.39,144.36,3.58948]
["bitfinex-derivatives","SOLF0:USTF0",1728350199430,3.4641,144.38,144.36,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728350200434,3.4641,144.38,144.36,3.58948]
["bitfinex-derivatives","SOLF0:USTF0",1728350200736,5.12,144.4,144.36,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728350200941,5.12,144.41,144.38,3.4637]
["bitfinex-derivatives","SOLF0:USTF0",1728350201239,3.4633,144.41,144.38,3.4637]
["bitfinex-derivatives","SOLF0:USTF0",1728350202528,3.4633,144.41,144.39,3.4637]
["bitfinex-derivatives","SOLF0:USTF0",1728350203238,3.4636,144.4,144.36,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728350203446,5.12,144.42,144.36,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728350203831,5.12,144.42,144.38,3.4639]
["bitfinex-derivatives","SOLF0:USTF0",1728350203832,3.4633,144.41,144.38,3.4639]
["bitfinex-derivatives","SOLF0:USTF0",1728350204941,5.12,144.42,144.38,3.4639]
["bitfinex-derivatives","SOLF0:USTF0",1728350205145,3.4634,144.4,144.38,3.4639]
["bitfinex-derivatives","SOLF0:USTF0",1728350205362,5.12,144.42,144.36,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728350205644,3.4638,144.39,144.36,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728350206241,3.4638,144.39,144.36,3.58948]
["bitfinex-derivatives","SOLF0:USTF0",1728350206946,3.4639,144.38,144.36,3.58948]
["bitfinex-derivatives","SOLF0:USTF0",1728350207644,3.4639,144.38,144.36,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728350208647,3.4638,144.39,144.36,3.58938]
["bitfinex-derivatives","SOLF0:USTF0",1728350208946,3.4638,144.39,144.36,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728350209741,3.4638,144.39,144.37,3.4641]
["bitfinex-derivatives","SOLF0:USTF0",1728350211044,3.4638,144.39,144.36,3.58948]
["bitfinex-derivatives","SOLF0:USTF0",1728350211840,5.12,144.39,144.36,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728350212443,3.4641,144.37,144.36,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728350214440,1.6641,144.37,144.36,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728350217452,5.09358123,144.37,144.36,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728350218451,6.9284,144.37,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728350218646,5.12,144.36,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728350218849,8.5855081,144.36,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728350220847,0.12502,144.35,144.24,0.1824352]
["bitfinex-derivatives","SOLF0:USTF0",1728350221148,3.467,144.25,144.24,0.1824352]
["bitfinex-derivatives","SOLF0:USTF0",1728350224045,5.12,144.26,144.24,0.1824352]
["bitfinex-derivatives","SOLF0:USTF0",1728350224849,5.12,144.26,144.24,3.6495352]
["bitfinex-derivatives","SOLF0:USTF0",1728350225042,5.12,144.26,144.24,0.1824352]
["bitfinex-derivatives","SOLF0:USTF0",1728350225451,8.5869,144.26,144.24,0.1824352]
["bitfinex-derivatives","SOLF0:USTF0",1728350225652,95.96891023,144.29,144.24,0.1824352]
["bitfinex-derivatives","SOLF0:USTF0",1728350225854,5.14,144.27,144.24,0.1824352]
["bitfinex-derivatives","SOLF0:USTF0",1728350226055,5.14,144.27,144.25,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1728350226652,5.14,144.27,144.26,3.4668]
["bitfinex-derivatives","SOLF0:USTF0",1728350227652,5.14,144.31,144.28,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1728350227851,5.14,144.31,144.25,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1728350228057,8.52194878,144.31,144.25,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1728350228257,5.14,144.31,144.25,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1728350229347,3.39927966,144.33,144.25,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1728350229548,5.14,144.31,144.29,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1728350229948,5.14,144.31,144.29,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1728350230249,8.6058,144.31,144.25,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1728350231564,5.14,144.31,144.26,3.4666]
["bitfinex-derivatives","SOLF0:USTF0",1728350231760,5.14,144.31,144.25,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1728350231957,5.14,144.33,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728350232157,3.4654,144.32,144.29,3.59092]
["bitfinex-derivatives","SOLF0:USTF0",1728350232357,3.4654,144.32,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728350232559,5.14,144.33,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728350232863,5.14,144.33,144.3,3.4657]
["bitfinex-derivatives","SOLF0:USTF0",1728350232864,8.6053,144.33,144.3,3.4657]
["bitfinex-derivatives","SOLF0:USTF0",1728350233061,8.6053,144.33,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728350233262,8.6053,144.33,144.3,3.4657]
["bitfinex-derivatives","SOLF0:USTF0",1728350235557,3.4654,144.32,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728350235865,5.14,144.33,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728350236262,3.4656,144.31,144.29,3.59102]
["bitfinex-derivatives","SOLF0:USTF0",1728350237069,3.4656,144.31,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728350240670,3.4656,144.31,144.29,3.59102]
["bitfinex-derivatives","SOLF0:USTF0",1728350242972,3.4657,144.31,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728350243273,5.14,144.33,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728350243478,3.4655,144.32,144.3,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1728350247971,3.43216416,144.36,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728350248176,5.14,144.36,144.32,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1728350248576,3.52883365,144.38,144.32,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1728350248773,3.465,144.34,144.32,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1728350248979,3.5109248,144.36,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728350249376,3.4649,144.35,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728350250179,3.4649,144.35,144.32,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1728350251574,8.55356272,144.37,144.29,5.26502]
["bitfinex-derivatives","SOLF0:USTF0",1728350251575,5.14,144.37,144.29,5.26502]
["bitfinex-derivatives","SOLF0:USTF0",1728350251787,3.4645,144.36,144.34,3.4647]
["bitfinex-derivatives","SOLF0:USTF0",1728350254487,3.4646,144.35,144.33,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1728350254683,5.14,144.37,144.29,5.26502]
["bitfinex-derivatives","SOLF0:USTF0",1728350255189,3.465,144.34,144.32,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1728350262293,5.14,144.37,144.32,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1728350262497,3.4648,144.35,144.32,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1728350264199,5.14,144.37,144.29,5.26502]
["bitfinex-derivatives","SOLF0:USTF0",1728350264498,3.4644,144.36,144.34,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1728350274011,3.531187,144.41,144.32,8.59570243]
["bitfinex-derivatives","SOLF0:USTF0",1728350274219,5.14,144.4,144.33,1.3907]
["bitfinex-derivatives","SOLF0:USTF0",1728350274513,3.4639,144.38,144.36,3.4643]
["bitfinex-derivatives","SOLF0:USTF0",1728350275509,5.14,144.4,144.33,1.3907]
["bitfinex-derivatives","SOLF0:USTF0",1728350275709,3.4645,144.36,144.34,3.4647]
["bitfinex-derivatives","SOLF0:USTF0",1728350275917,5.14,144.4,144.32,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728350276113,5.14,144.4,144.3,2.7015]
["bitfinex-derivatives","SOLF0:USTF0",1728350276310,5.14,144.4,144.32,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1728350277012,3.4648,144.35,144.32,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1728350277211,3.4648,144.35,144.33,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1728350278914,3.465,144.34,144.32,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1728350280209,5.14,144.37,144.3,2.7015]
["bitfinex-derivatives","SOLF0:USTF0",1728350280407,5.14,144.37,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728350280616,10.65412169,144.37,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728350280815,5.14,144.37,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728350281016,3.4655,144.32,144.29,3.59092]
["bitfinex-derivatives","SOLF0:USTF0",1728350281222,3.47891272,144.33,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728350281420,5.14,144.34,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728350281721,3.4658,144.3,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728350284324,3.467,144.25,144.24,0.1824352]
["bitfinex-derivatives","SOLF0:USTF0",1728350284925,5.12,144.26,144.24,0.1824352]
["bitfinex-derivatives","SOLF0:USTF0",1728350285123,8.5869,144.26,144.24,0.1824352]
["bitfinex-derivatives","SOLF0:USTF0",1728350285421,5.12,144.26,144.24,0.1824352]
["bitfinex-derivatives","SOLF0:USTF0",1728350285628,3.467,144.25,144.24,0.1824352]
["bitfinex-derivatives","SOLF0:USTF0",1728350287628,8.5868,144.26,144.24,0.1824352]
["bitfinex-derivatives","SOLF0:USTF0",1728350287925,5.50973082,144.29,144.24,0.1824352]
["bitfinex-derivatives","SOLF0:USTF0",1728350288122,5.12,144.28,144.24,0.1824352]
["bitfinex-derivatives","SOLF0:USTF0",1728350288525,3.467,144.26,144.24,0.1824352]
["bitfinex-derivatives","SOLF0:USTF0",1728350289123,3.467,144.25,144.24,0.1824352]
["bitfinex-derivatives","SOLF0:USTF0",1728350292629,8.587,144.25,144.24,0.1824352]
["bitfinex-derivatives","SOLF0:USTF0",1728350292824,8.63608982,144.25,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728350293029,3.4673,144.24,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728350311648,3.4682,144.2,144.19,0.4101976]
["bitfinex-derivatives","SOLF0:USTF0",1728350312739,5.12,144.21,144.19,0.4101976]
["bitfinex-derivatives","SOLF0:USTF0",1728350313046,8.5881,144.21,144.19,0.4101976]
["bitfinex-derivatives","SOLF0:USTF0",1728350313453,5.12,144.21,144.19,3.8784976]
["bitfinex-derivatives","SOLF0:USTF0",1728350315150,3.4682,144.2,144.19,0.4101976]
["bitfinex-derivatives","SOLF0:USTF0",1728350319557,5.12,144.21,144.19,0.4101976]
["bitfinex-derivatives","SOLF0:USTF0",1728350319758,6.9328,144.28,144.19,0.4101976]
["bitfinex-derivatives","SOLF0:USTF0",1728350319956,3.4678,144.22,144.2,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1728350320757,3.4676,144.23,144.21,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1728350320955,3.44057148,144.26,144.2,1.4334]
["bitfinex-derivatives","SOLF0:USTF0",1728350321158,5.12,144.27,144.2,1.4334]
["bitfinex-derivatives","SOLF0:USTF0",1728350321761,8.64206053,144.27,144.2,4.9015]
["bitfinex-derivatives","SOLF0:USTF0",1728350322259,3.4676,144.23,144.2,4.9015]
["bitfinex-derivatives","SOLF0:USTF0",1728350323162,3.4677,144.22,144.2,4.9015]
["bitfinex-derivatives","SOLF0:USTF0",1728350323359,3.4677,144.22,144.2,1.4334]
["bitfinex-derivatives","SOLF0:USTF0",1728350323558,5.12,144.24,144.2,1.4334]
["bitfinex-derivatives","SOLF0:USTF0",1728350324056,3.468,144.21,144.2,1.4334]
["bitfinex-derivatives","SOLF0:USTF0",1728350326053,5.12,144.24,144.2,1.4334]
["bitfinex-derivatives","SOLF0:USTF0",1728350326661,5.12,144.24,144.2,2.824]
["bitfinex-derivatives","SOLF0:USTF0",1728350326858,8.5873,144.24,144.21,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1728350327570,3.4673,144.24,144.21,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1728350328959,3.52206053,144.27,144.2,2.824]
["bitfinex-derivatives","SOLF0:USTF0",1728350329166,5.12,144.26,144.2,2.824]
["bitfinex-derivatives","SOLF0:USTF0",1728350329553,8.587,144.26,144.23,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1728350330160,75.00502,144.29,144.2,2.824]
["bitfinex-derivatives","SOLF0:USTF0",1728350330351,5.12,144.28,144.2,7.944]
["bitfinex-derivatives","SOLF0:USTF0",1728350330956,3.4667,144.27,144.24,3.4671]
["bitfinex-derivatives","SOLF0:USTF0",1728350331157,3.4667,144.27,144.2,7.944]
["bitfinex-derivatives","SOLF0:USTF0",1728350332356,3.4667,144.27,144.24,3.4671]
["bitfinex-derivatives","SOLF0:USTF0",1728350334965,5.12,144.28,144.24,3.4671]
["bitfinex-derivatives","SOLF0:USTF0",1728350335165,3.4666,144.27,144.24,3.4671]
["bitfinex-derivatives","SOLF0:USTF0",1728350337368,5.12,144.28,144.24,3.4671]
["bitfinex-derivatives","SOLF0:USTF0",1728350337564,3.4668,144.26,144.24,3.4671]
["bitfinex-derivatives","SOLF0:USTF0",1728350341770,5.12,144.28,144.2,7.944]
["bitfinex-derivatives","SOLF0:USTF0",1728350342174,5.12,144.28,144.21,3.4679]
["bitfinex-derivatives","SOLF0:USTF0",1728350342479,5.12,144.28,144.2,2.824]
["bitfinex-derivatives","SOLF0:USTF0",1728350343469,6.9333,144.27,144.2,2.824]
["bitfinex-derivatives","SOLF0:USTF0",1728350344362,3.4671,144.25,144.2,2.824]
["bitfinex-derivatives","SOLF0:USTF0",1728350344568,5.12,144.24,144.2,2.824]
["bitfinex-derivatives","SOLF0:USTF0",1728350345077,3.4679,144.22,144.2,2.824]
["bitfinex-derivatives","SOLF0:USTF0",1728350345974,5.12,144.24,144.2,2.824]
["bitfinex-derivatives","SOLF0:USTF0",1728350346176,5.12,144.24,144.19,1.7647976]
["bitfinex-derivatives","SOLF0:USTF0",1728350346177,3.4682,144.2,144.19,0.4101976]
["bitfinex-derivatives","SOLF0:USTF0",1728350348174,5.12,144.21,144.18,0.35926128]
["bitfinex-derivatives","SOLF0:USTF0",1728350348371,3.4694,144.15,144.14,0.27148633]
["bitfinex-derivatives","SOLF0:USTF0",1728350348681,8.5894,144.15,144.14,0.27148633]
["bitfinex-derivatives","SOLF0:USTF0",1728350350374,3.4702,144.12,144.1,0.61512527]
["bitfinex-derivatives","SOLF0:USTF0",1728350350676,8.5902,144.12,144.1,0.61512527]
["bitfinex-derivatives","SOLF0:USTF0",1728350351782,14.09138254,144.12,144.1,0.61512527]
["bitfinex-derivatives","SOLF0:USTF0",1728350352078,8.5902,144.12,144.1,0.61512527]
["bitfinex-derivatives","SOLF0:USTF0",1728350352275,3.4702,144.12,144.1,0.61512527]
["bitfinex-derivatives","SOLF0:USTF0",1728350352470,3.4699,144.14,144.1,0.61512527]
["bitfinex-derivatives","SOLF0:USTF0",1728350352777,5.12,144.13,144.1,0.61512527]
["bitfinex-derivatives","SOLF0:USTF0",1728350353172,3.4702,144.12,144.1,0.61512527]
["bitfinex-derivatives","SOLF0:USTF0",1728350353367,6.93595442,144.12,144.1,0.61512527]
["bitfinex-derivatives","SOLF0:USTF0",1728350354278,3.4706,144.1,144.07,0.79532249]
["bitfinex-derivatives","SOLF0:USTF0",1728350354470,8.5906,144.1,144.07,0.79532249]
["bitfinex-derivatives","SOLF0:USTF0",1728350357179,3.4706,144.1,144.07,0.79532249]
["bitfinex-derivatives","SOLF0:USTF0",1728350357380,8.5906,144.1,144.07,0.79532249]
["bitfinex-derivatives","SOLF0:USTF0",1728350358583,3.43695121,144.13,144.07,0.79532249]
["bitfinex-derivatives","SOLF0:USTF0",1728350358785,5.12,144.12,144.07,0.79532249]
["bitfinex-derivatives","SOLF0:USTF0",1728350359283,3.4706,144.11,144.07,4.26652249]
["bitfinex-derivatives","SOLF0:USTF0",1728350359484,3.4706,144.11,144.07,0.79532249]
["bitfinex-derivatives","SOLF0:USTF0",1728350359681,8.5906,144.11,144.07,0.79532249]
["bitfinex-derivatives","SOLF0:USTF0",1728350359876,5.12,144.11,144.07,0.79532249]
["bitfinex-derivatives","SOLF0:USTF0",1728350360273,5.12,144.11,144.08,2.99628346]
["bitfinex-derivatives","SOLF0:USTF0",1728350361487,5.12,144.11,144.09,3.75065436]
["bitfinex-derivatives","SOLF0:USTF0",1728350362079,8.5903,144.12,144.09,3.75065436]
["bitfinex-derivatives","SOLF0:USTF0",1728350362580,5.12,144.12,144.09,0.28005436]
["bitfinex-derivatives","SOLF0:USTF0",1728350362790,5.12,144.12,144.1,3.4704]
["bitfinex-derivatives","SOLF0:USTF0",1728350362977,96.06532858,144.14,144.09,0.28005436]
["bitfinex-derivatives","SOLF0:USTF0",1728350363180,101.18532858,144.14,144.09,0.28005436]
["bitfinex-derivatives","SOLF0:USTF0",1728350363381,96.06532858,144.14,144.12,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1728350363577,96.06532858,144.14,144.09,0.28005436]
["bitfinex-derivatives","SOLF0:USTF0",1728350363983,3.4701,144.13,144.1,3.4705]
["bitfinex-derivatives","SOLF0:USTF0",1728350364781,3.4701,144.13,144.11,3.4704]
["bitfinex-derivatives","SOLF0:USTF0",1728350366988,99.53512858,144.14,144.11,3.4704]
["bitfinex-derivatives","SOLF0:USTF0",1728350368787,99.53512858,144.14,144.09,0.28005436]
["bitfinex-derivatives","SOLF0:USTF0",1728350368788,96.06532858,144.14,144.09,0.28005436]
["bitfinex-derivatives","SOLF0:USTF0",1728350369189,5.12,144.15,144.09,0.28005436]
["bitfinex-derivatives","SOLF0:USTF0",1728350369391,3.4706,144.1,144.09,0.28005436]
["bitfinex-derivatives","SOLF0:USTF0",1728350369590,8.5906,144.1,144.09,0.28005436]
["bitfinex-derivatives","SOLF0:USTF0",1728350375088,5.12,144.1,144.09,0.28005436]
["bitfinex-derivatives","SOLF0:USTF0",1728350376295,8.5906,144.1,144.09,0.28005436]
["bitfinex-derivatives","SOLF0:USTF0",1728350387805,6.9389,144.16,144.09,0.28005436]
["bitfinex-derivatives","SOLF0:USTF0",1728350388107,5.12,144.15,144.09,0.28005436]
["bitfinex-derivatives","SOLF0:USTF0",1728350388813,3.4706,144.1,144.09,0.28005436]
["bitfinex-derivatives","SOLF0:USTF0",1728350392396,5.12,144.12,144.09,0.28005436]
["bitfinex-derivatives","SOLF0:USTF0",1728350393310,8.5903,144.12,144.09,3.75075436]
["bitfinex-derivatives","SOLF0:USTF0",1728350395510,8.5903,144.12,144.09,0.28005436]
["bitfinex-derivatives","SOLF0:USTF0",1728350395710,8.5898,144.14,144.09,0.28005436]
["bitfinex-derivatives","SOLF0:USTF0",1728350395918,5.12,144.14,144.09,0.28005436]
["bitfinex-derivatives","SOLF0:USTF0",1728350396313,8.5897,144.14,144.11,3.4702]
["bitfinex-derivatives","SOLF0:USTF0",1728350396511,96.05673072,144.16,144.09,0.28005436]
["bitfinex-derivatives","SOLF0:USTF0",1728350396700,101.17673072,144.16,144.09,3.67211541]
["bitfinex-derivatives","SOLF0:USTF0",1728350397108,3.4697,144.14,144.12,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1728350397316,101.17673072,144.16,144.09,3.67211541]
["bitfinex-derivatives","SOLF0:USTF0",1728350397805,3.4696,144.15,144.12,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1728350399018,3.4696,144.15,144.13,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1728350399420,3.4696,144.15,144.12,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1728350400313,3.4697,144.14,144.12,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1728350400514,101.17673072,144.16,144.1,3.4705]
["bitfinex-derivatives","SOLF0:USTF0",1728350402016,3.4701,144.13,144.1,3.4705]
["bitfinex-derivatives","SOLF0:USTF0",1728350402909,3.4696,144.15,144.1,3.4705]
["bitfinex-derivatives","SOLF0:USTF0",1728350403113,101.17673072,144.16,144.1,3.4705]
["bitfinex-derivatives","SOLF0:USTF0",1728350404115,3.4701,144.13,144.1,3.4705]
["bitfinex-derivatives","SOLF0:USTF0",1728350404628,3.4701,144.13,144.11,3.4704]
["bitfinex-derivatives","SOLF0:USTF0",1728350406216,3.4698,144.14,144.11,3.4704]
["bitfinex-derivatives","SOLF0:USTF0",1728350406411,101.17673072,144.16,144.11,3.4704]
["bitfinex-derivatives","SOLF0:USTF0",1728350407118,3.4699,144.13,144.11,3.4704]
["bitfinex-derivatives","SOLF0:USTF0",1728350407326,3.4699,144.13,144.1,3.4705]
["bitfinex-derivatives","SOLF0:USTF0",1728350407917,3.4698,144.14,144.11,3.4702]
["bitfinex-derivatives","SOLF0:USTF0",1728350408621,3.4695,144.15,144.13,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1728350408817,101.17673072,144.16,144.13,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1728350409215,104.64603072,144.16,144.13,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1728350409420,101.17673072,144.16,144.13,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1728350409623,101.17673072,144.16,144.12,3.4701]
["bitfinex-derivatives","SOLF0:USTF0",1728350410321,3.4699,144.13,144.1,3.4705]
["bitfinex-derivatives","SOLF0:USTF0",1728350410919,3.4699,144.13,144.11,3.4704]
["bitfinex-derivatives","SOLF0:USTF0",1728350411322,3.4698,144.14,144.09,0.28005436]
["bitfinex-derivatives","SOLF0:USTF0",1728350411531,3.4698,144.14,144.11,3.4702]
["bitfinex-derivatives","SOLF0:USTF0",1728350412234,3.4698,144.14,144.12,3.4701]
["bitfinex-derivatives","SOLF0:USTF0",1728350412623,3.4699,144.13,144.11,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1728350414129,101.17673072,144.16,144.09,0.28005436]
["bitfinex-derivatives","SOLF0:USTF0",1728350414724,3.4697,144.14,144.09,3.75075436]
["bitfinex-derivatives","SOLF0:USTF0",1728350414932,5.12,144.13,144.09,0.28005436]
["bitfinex-derivatives","SOLF0:USTF0",1728350415825,8.5901,144.13,144.1,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1728350416133,8.5901,144.13,144.09,0.28005436]
["bitfinex-derivatives","SOLF0:USTF0",1728350416634,3.4703,144.12,144.09,0.28005436]
["bitfinex-derivatives","SOLF0:USTF0",1728350416931,3.4703,144.12,144.1,3.4704]
["bitfinex-derivatives","SOLF0:USTF0",1728350417328,8.59,144.13,144.09,0.28005436]
["bitfinex-derivatives","SOLF0:USTF0",1728350417524,5.12,144.13,144.09,0.28005436]
["bitfinex-derivatives","SOLF0:USTF0",1728350418219,5.12,144.13,144.11,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1728350418833,3.4696,144.15,144.09,0.28005436]
["bitfinex-derivatives","SOLF0:USTF0",1728350419033,101.17673072,144.16,144.09,0.28005436]
["bitfinex-derivatives","SOLF0:USTF0",1728350419338,3.4695,144.15,144.13,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1728350419940,96.05673072,144.16,144.09,3.69857797]
["bitfinex-derivatives","SOLF0:USTF0",1728350420133,96.05673072,144.16,144.09,0.28005436]
["bitfinex-derivatives","SOLF0:USTF0",1728350420441,96.05673072,144.16,144.1,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728350420637,96.05673072,144.16,144.1,8.62455039]
["bitfinex-derivatives","SOLF0:USTF0",1728350421142,96.05673072,144.16,144.15,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1728350423029,99.52593072,144.16,144.14,3.4695]
["bitfinex-derivatives","SOLF0:USTF0",1728350424334,96.05673072,144.16,144.15,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1728350424634,0.12502,144.17,144.15,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1728350425034,0.12502,144.17,144.16,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1728350426338,8.5881,144.21,144.16,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1728350426540,8.5881,144.21,144.14,4.0761]
["bitfinex-derivatives","SOLF0:USTF0",1728350426843,5.64502943,144.23,144.14,4.0761]
["bitfinex-derivatives","SOLF0:USTF0",1728350427140,0.12502,144.23,144.15,6.9389]
["bitfinex-derivatives","SOLF0:USTF0",1728350427338,0.12502,144.23,144.16,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728350427533,3.59252,144.23,144.16,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728350428031,3.59252,144.23,144.21,3.4679]
["bitfinex-derivatives","SOLF0:USTF0",1728350428842,3.59252,144.23,144.2,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1728350429542,3.59252,144.23,144.21,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1728350430733,0.12502,144.23,144.21,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1728350431441,0.12502,144.23,144.18,3.51880352]
["bitfinex-derivatives","SOLF0:USTF0",1728350431640,0.12502,144.23,144.22,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1728350432144,8.5865,144.28,144.25,3.4669]
["bitfinex-derivatives","SOLF0:USTF0",1728350432344,5.12,144.28,144.19,11.32115996]
["bitfinex-derivatives","SOLF0:USTF0",1728350432849,3.4669,144.26,144.23,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1728350433139,3.55262867,144.29,144.19,11.32115996]
["bitfinex-derivatives","SOLF0:USTF0",1728350433140,5.24502,144.29,144.19,11.32115996]
["bitfinex-derivatives","SOLF0:USTF0",1728350433541,3.4668,144.27,144.24,3.4671]
["bitfinex-derivatives","SOLF0:USTF0",1728350434048,3.4677,144.23,144.2,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1728350435951,3.4677,144.23,144.2,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1728350436443,5.12,144.26,144.19,2.7257]
["bitfinex-derivatives","SOLF0:USTF0",1728350436646,5.12,144.26,144.21,3.4679]
["bitfinex-derivatives","SOLF0:USTF0",1728350437546,5.12,144.26,144.19,2.7257]
["bitfinex-derivatives","SOLF0:USTF0",1728350437845,5.12,144.26,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728350438250,3.4686,144.19,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728350438635,8.52090185,144.22,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728350438835,3.4687,144.18,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728350441946,3.4695,144.15,144.12,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1728350445854,3.4698,144.14,144.12,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1728350450354,5.12,144.16,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728350450865,3.4701,144.13,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728350451745,3.4701,144.13,144.11,3.59532]
["bitfinex-derivatives","SOLF0:USTF0",1728350452847,3.4687,144.18,144.14,3.4697]
["bitfinex-derivatives","SOLF0:USTF0",1728350453048,5.63153244,144.21,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728350453049,5.12,144.17,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728350453748,3.4693,144.16,144.13,3.4698]
["bitfinex-derivatives","SOLF0:USTF0",1728350454053,5.12,144.17,144.13,3.4698]
["bitfinex-derivatives","SOLF0:USTF0",1728350454754,5.12,144.17,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728350454953,5.12,144.17,144.11,3.59532]
["bitfinex-derivatives","SOLF0:USTF0",1728350455354,3.4698,144.14,144.11,3.59532]
["bitfinex-derivatives","SOLF0:USTF0",1728350456246,5.12,144.17,144.11,3.59532]
["bitfinex-derivatives","SOLF0:USTF0",1728350456443,5.12,144.17,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728350457248,3.4702,144.12,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728350461955,8.62940674,144.14,144.09,0.28005436]
["bitfinex-derivatives","SOLF0:USTF0",1728350462161,3.4706,144.1,144.09,0.28005436]
["bitfinex-derivatives","SOLF0:USTF0",1728350462456,8.5906,144.1,144.09,0.28005436]
["bitfinex-derivatives","SOLF0:USTF0",1728350465263,3.4706,144.1,144.09,0.28005436]
["bitfinex-derivatives","SOLF0:USTF0",1728350465560,5.12,144.11,144.09,0.28005436]
["bitfinex-derivatives","SOLF0:USTF0",1728350467259,8.5904,144.11,144.09,0.28005436]
["bitfinex-derivatives","SOLF0:USTF0",1728350467559,5.12,144.11,144.09,0.28005436]
["bitfinex-derivatives","SOLF0:USTF0",1728350468560,3.4706,144.1,144.09,0.28005436]
["bitfinex-derivatives","SOLF0:USTF0",1728350485268,5.12,144.11,144.09,0.28005436]
["bitfinex-derivatives","SOLF0:USTF0",1728350485269,8.5905,144.11,144.09,0.28005436]
["bitfinex-derivatives","SOLF0:USTF0",1728350485869,3.4706,144.1,144.09,0.28005436]
["bitfinex-derivatives","SOLF0:USTF0",1728350491272,5.12,144.11,144.09,0.28005436]
["bitfinex-derivatives","SOLF0:USTF0",1728350492079,3.4706,144.1,144.09,0.28005436]
["bitfinex-derivatives","SOLF0:USTF0",1728350496285,5.12,144.11,144.04,0.22854797]
["bitfinex-derivatives","SOLF0:USTF0",1728350496472,6.9413,144.1,144.01,0.97075141]
["bitfinex-derivatives","SOLF0:USTF0",1728350496770,15.90864517,144.1,144.01,0.97075141]
["bitfinex-derivatives","SOLF0:USTF0",1728350497072,5.4834401,144.1,144.0,0.32612569]
["bitfinex-derivatives","SOLF0:USTF0",1728350497272,3.4728,144.01,144.0,0.32612569]
["bitfinex-derivatives","SOLF0:USTF0",1728350497471,8.5928,144.01,144.0,0.32612569]
["bitfinex-derivatives","SOLF0:USTF0",1728350498279,5.12,144.01,144.0,0.32612569]
["bitfinex-derivatives","SOLF0:USTF0",1728350499390,5.12,144.04,144.0,0.32612569]
["bitfinex-derivatives","SOLF0:USTF0",1728350500194,5.12,144.04,144.01,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1728350501780,8.5921,144.04,144.01,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1728350502084,8.5921,144.04,144.0,0.32612569]
["bitfinex-derivatives","SOLF0:USTF0",1728350502085,5.12,144.04,144.0,0.32612569]
["bitfinex-derivatives","SOLF0:USTF0",1728350502590,5.12,144.04,144.0,3.79902569]
["bitfinex-derivatives","SOLF0:USTF0",1728350503284,3.4723,144.03,144.0,3.79902569]
["bitfinex-derivatives","SOLF0:USTF0",1728350503485,5.12,144.05,144.0,0.32612569]
["bitfinex-derivatives","SOLF0:USTF0",1728350503682,8.592,144.05,144.0,0.32612569]
["bitfinex-derivatives","SOLF0:USTF0",1728350504687,8.592,144.05,144.02,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1728350504887,5.12,144.05,144.0,0.32612569]
["bitfinex-derivatives","SOLF0:USTF0",1728350505081,3.4722,144.04,144.01,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1728350505882,8.5919,144.05,144.02,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1728350506080,5.12,144.05,144.02,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1728350507092,3.4722,144.04,144.02,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1728350507279,5.12,144.05,144.0,0.32612569]
["bitfinex-derivatives","SOLF0:USTF0",1728350508285,3.4728,144.01,144.0,0.32612569]
["bitfinex-derivatives","SOLF0:USTF0",1728350508487,8.5928,144.01,144.0,0.32612569]
["bitfinex-derivatives","SOLF0:USTF0",1728350509891,3.4728,144.01,144.0,0.32612569]
["bitfinex-derivatives","SOLF0:USTF0",1728350510895,5.12,144.02,144.0,0.32612569]
["bitfinex-derivatives","SOLF0:USTF0",1728350511087,8.5926,144.02,144.0,0.32612569]
["bitfinex-derivatives","SOLF0:USTF0",1728350511886,3.4728,144.01,144.0,0.32612569]
["bitfinex-derivatives","SOLF0:USTF0",1728350512891,8.5927,144.02,144.0,0.32612569]
["bitfinex-derivatives","SOLF0:USTF0",1728350513183,5.12,144.02,144.0,0.32612569]
["bitfinex-derivatives","SOLF0:USTF0",1728350513789,3.4728,144.01,144.0,0.32612569]
["bitfinex-derivatives","SOLF0:USTF0",1728350515494,5.12,144.02,144.0,0.32612569]
["bitfinex-derivatives","SOLF0:USTF0",1728350515695,8.5927,144.02,144.0,0.32612569]
["bitfinex-derivatives","SOLF0:USTF0",1728350516497,3.4728,144.01,144.0,0.32612569]
["bitfinex-derivatives","SOLF0:USTF0",1728350518200,3.4722,144.04,144.01,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1728350518498,5.12,144.03,144.0,0.32612569]
["bitfinex-derivatives","SOLF0:USTF0",1728350519294,8.5924,144.03,144.0,3.79902569]
["bitfinex-derivatives","SOLF0:USTF0",1728350519890,3.4726,144.02,144.0,3.79902569]
["bitfinex-derivatives","SOLF0:USTF0",1728350520101,5.12,144.03,144.0,3.79902569]
["bitfinex-derivatives","SOLF0:USTF0",1728350520802,8.5925,144.03,144.0,3.79902569]
["bitfinex-derivatives","SOLF0:USTF0",1728350520998,5.12,144.03,144.0,0.32612569]
["bitfinex-derivatives","SOLF0:USTF0",1728350521200,3.4726,144.02,144.0,0.32612569]
["bitfinex-derivatives","SOLF0:USTF0",1728350521496,5.12,144.03,144.0,0.32612569]
["bitfinex-derivatives","SOLF0:USTF0",1728350521797,5.12,144.04,144.03,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1728350522008,5.12,144.05,144.03,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1728350522712,5.12,144.05,144.01,1.3267]
["bitfinex-derivatives","SOLF0:USTF0",1728350522901,3.4714,144.07,144.01,1.3267]
["bitfinex-derivatives","SOLF0:USTF0",1728350523099,5.12,144.08,144.01,1.3267]
["bitfinex-derivatives","SOLF0:USTF0",1728350523298,8.5913,144.08,144.05,3.4716]
["bitfinex-derivatives","SOLF0:USTF0",1728350523602,5.12,144.08,144.05,3.4716]
["bitfinex-derivatives","SOLF0:USTF0",1728350524601,3.4714,144.07,144.05,3.4716]
["bitfinex-derivatives","SOLF0:USTF0",1728350531700,5.12,144.08,144.01,4.76460202]
["bitfinex-derivatives","SOLF0:USTF0",1728350532311,5.12,144.08,144.01,1.3267]
["bitfinex-derivatives","SOLF0:USTF0",1728350532807,3.4721,144.05,144.02,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1728350532995,5.12,144.08,144.02,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1728350533896,3.4721,144.04,144.02,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1728350534101,5.12,144.08,144.01,1.3267]
["bitfinex-derivatives","SOLF0:USTF0",1728350534605,3.4724,144.03,144.01,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1728350535008,5.12,144.05,144.0,2.97522569]
["bitfinex-derivatives","SOLF0:USTF0",1728350535209,3.4728,144.02,144.0,2.97522569]
["bitfinex-derivatives","SOLF0:USTF0",1728350535397,5.12,144.05,144.0,2.97522569]
["bitfinex-derivatives","SOLF0:USTF0",1728350535597,5.12,144.05,144.0,0.32612569]
["bitfinex-derivatives","SOLF0:USTF0",1728350535811,3.4728,144.01,144.0,0.32612569]
["bitfinex-derivatives","SOLF0:USTF0",1728350550023,3.473,144.0,143.99,0.49202508]
["bitfinex-derivatives","SOLF0:USTF0",1728350552021,8.593,144.0,143.99,0.49202508]
["bitfinex-derivatives","SOLF0:USTF0",1728350553028,99.62626197,144.01,143.99,0.49202508]
["bitfinex-derivatives","SOLF0:USTF0",1728350553234,5.12,144.0,143.99,0.49202508]
["bitfinex-derivatives","SOLF0:USTF0",1728350553724,5.12,144.0,143.99,3.96532508]
["bitfinex-derivatives","SOLF0:USTF0",1728350554117,5.12,144.02,143.99,0.49202508]
["bitfinex-derivatives","SOLF0:USTF0",1728350554321,5.12,144.02,144.0,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1728350555525,8.5927,144.02,143.99,3.96522508]
["bitfinex-derivatives","SOLF0:USTF0",1728350555724,8.5927,144.02,143.99,0.49202508]
["bitfinex-derivatives","SOLF0:USTF0",1728350556726,3.4729,144.01,143.99,0.49202508]
["bitfinex-derivatives","SOLF0:USTF0",1728350557229,3.473,144.0,143.99,0.49202508]
["bitfinex-derivatives","SOLF0:USTF0",1728350560433,5.12,144.0,143.99,0.49202508]
["bitfinex-derivatives","SOLF0:USTF0",1728350561033,8.593,144.0,143.99,0.49202508]
["bitfinex-derivatives","SOLF0:USTF0",1728350562732,5.12,144.0,143.99,0.49202508]
["bitfinex-derivatives","SOLF0:USTF0",1728350564237,8.593,144.0,143.99,0.49202508]
["bitfinex-derivatives","SOLF0:USTF0",1728350572655,12.00698132,144.0,143.99,0.49202508]
["bitfinex-derivatives","SOLF0:USTF0",1728350575556,8.593,144.0,143.99,0.49202508]
["bitfinex-derivatives","SOLF0:USTF0",1728350580765,5.12,144.0,143.99,0.49202508]
["bitfinex-derivatives","SOLF0:USTF0",1728350581466,8.593,144.0,143.99,0.49202508]
["bitfinex-derivatives","SOLF0:USTF0",1728350581859,5.12,144.0,143.99,0.49202508]
["bitfinex-derivatives","SOLF0:USTF0",1728350582268,5.12,144.0,143.99,3.96532508]
["bitfinex-derivatives","SOLF0:USTF0",1728350583666,3.50452085,144.1,144.0,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1728350583871,10.63273791,144.09,144.0,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1728350584071,8.63396285,144.09,144.0,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1728350584263,3.4724,144.03,144.0,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1728350584567,5.12,144.03,143.99,3.96522508]
["bitfinex-derivatives","SOLF0:USTF0",1728350584869,5.12,144.03,143.99,0.49202508]
["bitfinex-derivatives","SOLF0:USTF0",1728350585257,3.4726,144.02,143.99,0.49202508]
["bitfinex-derivatives","SOLF0:USTF0",1728350585461,5.12,144.03,143.99,0.49202508]
["bitfinex-derivatives","SOLF0:USTF0",1728350585976,3.473,144.0,143.99,0.49202508]
["bitfinex-derivatives","SOLF0:USTF0",1728350586163,8.593,144.0,143.99,0.49202508]
["bitfinex-derivatives","SOLF0:USTF0",1728350591275,3.51396285,144.09,143.99,0.49202508]
["bitfinex-derivatives","SOLF0:USTF0",1728350591276,5.12,144.03,143.99,0.49202508]
["bitfinex-derivatives","SOLF0:USTF0",1728350591768,5.12,144.03,144.01,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1728350592275,8.5925,144.03,144.0,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1728350592476,5.12,144.03,144.0,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1728350593177,3.4727,144.02,143.99,3.96522508]
["bitfinex-derivatives","SOLF0:USTF0",1728350593677,5.12,144.03,143.99,3.96522508]
["bitfinex-derivatives","SOLF0:USTF0",1728350594079,3.4727,144.02,143.99,3.96522508]
["bitfinex-derivatives","SOLF0:USTF0",1728350598079,3.4727,144.02,144.0,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1728350598675,3.4724,144.03,144.01,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1728350599882,3.4727,144.02,143.99,3.96522508]
["bitfinex-derivatives","SOLF0:USTF0",1728350602382,3.4727,144.02,143.99,0.49202508]
["bitfinex-derivatives","SOLF0:USTF0",1728350602582,3.4727,144.02,144.0,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1728350605885,5.12,144.04,143.99,0.49202508]
["bitfinex-derivatives","SOLF0:USTF0",1728350606084,5.52859318,144.03,144.02,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1728350606385,3.51396285,144.09,143.99,0.49202508]
["bitfinex-derivatives","SOLF0:USTF0",1728350606582,3.4716,144.06,144.04,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1728350606783,5.52819506,144.05,144.04,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1728350606982,5.12,144.08,144.01,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728350607180,8.5913,144.08,144.03,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1728350607480,8.5913,144.08,144.01,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728350607874,8.5913,144.08,144.06,3.4716]
["bitfinex-derivatives","SOLF0:USTF0",1728350608274,5.12,144.08,144.06,3.4716]
["bitfinex-derivatives","SOLF0:USTF0",1728350608689,3.471,144.09,144.01,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728350609082,99.58716149,144.1,144.07,3.4712]
["bitfinex-derivatives","SOLF0:USTF0",1728350609389,96.11646149,144.1,144.01,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728350610089,0.12502,144.11,144.01,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728350610283,5.24502,144.11,144.01,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728350610675,5.24502,144.11,144.09,3.4707]
["bitfinex-derivatives","SOLF0:USTF0",1728350610880,5.24502,144.11,144.05,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728350611182,0.12502,144.11,144.09,3.4708]
["bitfinex-derivatives","SOLF0:USTF0",1728350611387,0.12502,144.11,144.05,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728350611587,3.4708,144.1,144.07,3.4712]
["bitfinex-derivatives","SOLF0:USTF0",1728350612387,3.4711,144.09,144.06,4.7864]
["bitfinex-derivatives","SOLF0:USTF0",1728350612693,5.24502,144.11,144.03,7.9243]
["bitfinex-derivatives","SOLF0:USTF0",1728350612887,3.4718,144.06,144.03,6.2765]
["bitfinex-derivatives","SOLF0:USTF0",1728350614183,5.12,144.08,144.0,6.435]
["bitfinex-derivatives","SOLF0:USTF0",1728350614392,3.49435078,144.07,144.0,1.315]
["bitfinex-derivatives","SOLF0:USTF0",1728350615477,5.12,144.08,144.0,1.315]
["bitfinex-derivatives","SOLF0:USTF0",1728350615678,3.472,144.05,144.02,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1728350615893,8.592,144.05,144.02,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1728350617495,8.592,144.05,144.03,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1728350617880,5.12,144.05,144.03,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1728350618178,0.12502,144.11,144.0,1.315]
["bitfinex-derivatives","SOLF0:USTF0",1728350618377,5.12,144.1,144.0,1.315]
["bitfinex-derivatives","SOLF0:USTF0",1728350618583,3.4714,144.08,144.05,3.4718]
["bitfinex-derivatives","SOLF0:USTF0",1728350619087,3.4714,144.08,144.01,6.5206]
["bitfinex-derivatives","SOLF0:USTF0",1728350619588,3.4714,144.08,144.05,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1728350619988,3.4714,144.08,144.01,6.5206]
["bitfinex-derivatives","SOLF0:USTF0",1728350620791,3.4714,144.08,144.05,3.4716]
["bitfinex-derivatives","SOLF0:USTF0",1728350621482,10.56217231,144.1,144.07,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1728350621686,5.12,144.1,144.07,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1728350622191,3.471,144.09,144.07,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1728350622384,3.471,144.09,144.01,6.5206]
["bitfinex-derivatives","SOLF0:USTF0",1728350622385,5.12,144.1,144.01,6.5206]
["bitfinex-derivatives","SOLF0:USTF0",1728350622697,3.4711,144.09,144.01,6.5206]
["bitfinex-derivatives","SOLF0:USTF0",1728350623694,3.4711,144.09,144.06,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1728350627894,3.4718,144.06,144.04,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1728350628495,3.4714,144.07,144.05,3.4718]
["bitfinex-derivatives","SOLF0:USTF0",1728350628692,5.12,144.1,144.0,7.8449]
["bitfinex-derivatives","SOLF0:USTF0",1728350629296,3.4712,144.08,144.06,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1728350636396,5.12,144.1,144.03,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728350637710,3.4713,144.08,144.05,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1728350638199,3.4713,144.08,144.03,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728350638799,3.471,144.09,144.03,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728350639410,3.471,144.09,144.07,3.4712]
["bitfinex-derivatives","SOLF0:USTF0",1728350639801,5.12,144.1,144.03,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728350640008,8.5909,144.1,144.07,3.4712]
["bitfinex-derivatives","SOLF0:USTF0",1728350640211,8.5909,144.1,144.04,3.53853521]
["bitfinex-derivatives","SOLF0:USTF0",1728350640505,8.5909,144.1,144.04,4.97713521]
["bitfinex-derivatives","SOLF0:USTF0",1728350640710,8.5909,144.1,144.08,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1728350641008,5.12,144.1,144.05,1.3147]
["bitfinex-derivatives","SOLF0:USTF0",1728350641204,3.4709,144.09,144.06,3.4716]
["bitfinex-derivatives","SOLF0:USTF0",1728350642108,3.4709,144.09,144.07,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1728350644015,8.5908,144.1,144.08,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1728350644311,0.12502,144.11,144.05,1.3147]
["bitfinex-derivatives","SOLF0:USTF0",1728350644515,0.12502,144.11,144.05,2.6171]
["bitfinex-derivatives","SOLF0:USTF0",1728350644807,0.12502,144.11,144.06,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728350645308,0.12502,144.11,144.1,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1728350645709,3.4697,144.15,144.12,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1728350646211,5.1,144.16,144.12,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1728350646415,5.1,144.16,144.1,1.4006]
["bitfinex-derivatives","SOLF0:USTF0",1728350647107,3.4703,144.12,144.1,1.4006]
["bitfinex-derivatives","SOLF0:USTF0",1728350648215,3.47,144.13,144.1,4.8711]
["bitfinex-derivatives","SOLF0:USTF0",1728350649506,3.4702,144.12,144.1,4.8711]
["bitfinex-derivatives","SOLF0:USTF0",1728350649812,5.1,144.16,144.11,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1728350650118,3.4698,144.14,144.1,1.4006]
["bitfinex-derivatives","SOLF0:USTF0",1728350650509,3.4698,144.14,144.12,3.4702]
["bitfinex-derivatives","SOLF0:USTF0",1728350651210,3.4695,144.15,144.13,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1728350651815,3.4693,144.16,144.13,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1728350652418,3.59412,144.17,144.14,3.4695]
["bitfinex-derivatives","SOLF0:USTF0",1728350652721,0.12502,144.17,144.14,3.4695]
["bitfinex-derivatives","SOLF0:USTF0",1728350653518,3.4693,144.16,144.14,3.4695]
["bitfinex-derivatives","SOLF0:USTF0",1728350654916,3.4693,144.16,144.1,6.5006]
["bitfinex-derivatives","SOLF0:USTF0",1728350655221,0.12502,144.17,144.12,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1728350656813,0.12502,144.17,144.1,1.4006]
["bitfinex-derivatives","SOLF0:USTF0",1728350657015,3.4701,144.13,144.1,4.8711]
["bitfinex-derivatives","SOLF0:USTF0",1728350657516,3.4701,144.13,144.11,3.4704]
["bitfinex-derivatives","SOLF0:USTF0",1728350659618,3.4698,144.14,144.12,3.4702]
["bitfinex-derivatives","SOLF0:USTF0",1728350662509,5.1,144.15,144.1,1.4006]
["bitfinex-derivatives","SOLF0:USTF0",1728350662821,3.4702,144.12,144.1,4.8711]
["bitfinex-derivatives","SOLF0:USTF0",1728350663322,3.4699,144.14,144.1,1.4006]
["bitfinex-derivatives","SOLF0:USTF0",1728350664125,3.4699,144.14,144.12,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1728350666019,3.4695,144.15,144.13,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1728350666722,3.4697,144.14,144.12,3.4701]
["bitfinex-derivatives","SOLF0:USTF0",1728350669026,3.4699,144.13,144.11,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1728350669925,5.22502,144.17,144.1,2.8396]
["bitfinex-derivatives","SOLF0:USTF0",1728350670127,3.4695,144.15,144.12,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1728350670421,5.22502,144.17,144.12,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1728350670627,3.4698,144.14,144.12,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1728350675327,5.22502,144.17,144.1,2.8396]
["bitfinex-derivatives","SOLF0:USTF0",1728350675628,3.4695,144.15,144.13,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1728350676732,5.22502,144.17,144.1,2.8396]
["bitfinex-derivatives","SOLF0:USTF0",1728350677026,0.12502,144.17,144.1,2.8396]
["bitfinex-derivatives","SOLF0:USTF0",1728350677234,0.12502,144.17,144.11,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728350677528,3.4692,144.16,144.14,3.4696]
["bitfinex-derivatives","SOLF0:USTF0",1728350677734,0.12502,144.17,144.11,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728350677941,0.12502,144.17,144.16,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1728350682027,5.1,144.22,144.15,1.4297]
["bitfinex-derivatives","SOLF0:USTF0",1728350682028,3.4679,144.22,144.15,2.7459]
["bitfinex-derivatives","SOLF0:USTF0",1728350682624,3.4681,144.21,144.19,3.4683]
["bitfinex-derivatives","SOLF0:USTF0",1728350683333,3.4681,144.21,144.15,2.7459]
["bitfinex-derivatives","SOLF0:USTF0",1728350683534,3.4682,144.2,144.18,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1728350683931,3.4685,144.19,144.15,2.7459]
["bitfinex-derivatives","SOLF0:USTF0",1728350684134,5.22502,144.23,144.15,2.7459]
["bitfinex-derivatives","SOLF0:USTF0",1728350684339,5.22502,144.23,144.15,1.4297]
["bitfinex-derivatives","SOLF0:USTF0",1728350684637,3.4689,144.18,144.16,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1728350685236,3.4689,144.18,144.15,1.4297]
["bitfinex-derivatives","SOLF0:USTF0",1728350685439,3.4689,144.18,144.15,4.899]
["bitfinex-derivatives","SOLF0:USTF0",1728350685640,5.1,144.2,144.15,4.899]
["bitfinex-derivatives","SOLF0:USTF0",1728350685941,5.1,144.2,144.15,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1728350686136,3.4688,144.18,144.15,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1728350686933,3.4688,144.18,144.16,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1728350687334,3.469,144.17,144.12,9.89401626]
["bitfinex-derivatives","SOLF0:USTF0",1728350687534,3.469,144.17,144.15,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1728350687734,5.1,144.2,144.15,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1728350687934,3.4688,144.18,144.12,9.89401626]
["bitfinex-derivatives","SOLF0:USTF0",1728350688134,3.4688,144.18,144.16,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1728350688341,5.1,144.2,144.12,9.89401626]
["bitfinex-derivatives","SOLF0:USTF0",1728350688540,3.4691,144.17,144.15,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1728350688941,5.1,144.2,144.12,9.89401626]
["bitfinex-derivatives","SOLF0:USTF0",1728350689135,3.4688,144.18,144.16,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1728350689633,5.1,144.2,144.12,9.89401626]
["bitfinex-derivatives","SOLF0:USTF0",1728350689836,3.4688,144.18,144.16,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1728350690740,5.1,144.2,144.12,9.89401626]
["bitfinex-derivatives","SOLF0:USTF0",1728350691039,3.4686,144.19,144.17,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1728350692237,8.5684,144.2,144.18,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1728350692634,8.5684,144.2,144.12,9.89401626]
["bitfinex-derivatives","SOLF0:USTF0",1728350693142,8.5684,144.2,144.17,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1728350693940,5.1,144.2,144.17,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1728350694241,3.4685,144.19,144.17,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1728350697955,5.1,144.2,144.18,3.4685]
["bitfinex-derivatives","SOLF0:USTF0",1728350698550,8.5683,144.2,144.18,3.4685]
["bitfinex-derivatives","SOLF0:USTF0",1728350698953,8.5683,144.2,144.12,9.89401626]
["bitfinex-derivatives","SOLF0:USTF0",1728350700361,3.4686,144.19,144.12,9.89401626]
["bitfinex-derivatives","SOLF0:USTF0",1728350701063,5.1,144.2,144.12,9.89401626]
["bitfinex-derivatives","SOLF0:USTF0",1728350701064,8.5683,144.2,144.12,9.89401626]
["bitfinex-derivatives","SOLF0:USTF0",1728350701661,5.1,144.2,144.12,9.89401626]
["bitfinex-derivatives","SOLF0:USTF0",1728350701857,5.1,144.2,144.17,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1728350702156,5.1,144.2,144.12,6.4404]
["bitfinex-derivatives","SOLF0:USTF0",1728350702358,5.1,144.2,144.13,3.4698]
["bitfinex-derivatives","SOLF0:USTF0",1728350702959,3.4693,144.16,144.13,3.4698]
["bitfinex-derivatives","SOLF0:USTF0",1728350704565,5.1,144.17,144.12,6.4404]
["bitfinex-derivatives","SOLF0:USTF0",1728350706366,3.4694,144.16,144.13,3.4697]
["bitfinex-derivatives","SOLF0:USTF0",1728350706665,3.4694,144.16,144.14,3.4696]
["bitfinex-derivatives","SOLF0:USTF0",1728350707458,3.4698,144.14,144.12,9.9104]
["bitfinex-derivatives","SOLF0:USTF0",1728350707664,5.1,144.17,144.12,6.4404]
["bitfinex-derivatives","SOLF0:USTF0",1728350707856,5.1,144.17,144.12,1.3404]
["bitfinex-derivatives","SOLF0:USTF0",1728350709057,5.1,144.17,144.13,3.4698]
["bitfinex-derivatives","SOLF0:USTF0",1728350709667,3.4695,144.15,144.13,3.4698]
["bitfinex-derivatives","SOLF0:USTF0",1728350711063,5.1,144.17,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728350711265,10.56206883,144.17,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728350711460,7.679,144.17,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728350711663,6.8037484,144.16,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728350711862,5.4556484,144.15,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728350712058,3.4702,144.12,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728350713365,5.45250548,144.13,144.05,1.46742]
["bitfinex-derivatives","SOLF0:USTF0",1728350713568,10.55250548,144.12,144.05,1.46742]
["bitfinex-derivatives","SOLF0:USTF0",1728350713764,5.1,144.11,144.05,4.93912]
["bitfinex-derivatives","SOLF0:USTF0",1728350713964,5.1,144.11,144.05,3.59672]
["bitfinex-derivatives","SOLF0:USTF0",1728350714372,3.4711,144.09,144.06,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1728350714566,5.1,144.11,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728350716574,3.4709,144.09,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728350716964,3.4715,144.07,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728350717170,5.1,144.11,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728350717481,3.4716,144.06,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728350731884,3.4724,144.03,144.0,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1728350733186,5.1,144.04,144.0,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1728350733388,5.1,144.04,143.99,0.49202508]
["bitfinex-derivatives","SOLF0:USTF0",1728350733588,5.1,144.04,143.99,3.96522508]
["bitfinex-derivatives","SOLF0:USTF0",1728350734186,3.4727,144.02,143.99,3.96522508]
["bitfinex-derivatives","SOLF0:USTF0",1728350734392,5.1,144.04,143.99,3.96522508]
["bitfinex-derivatives","SOLF0:USTF0",1728350734688,3.4727,144.02,143.99,3.96522508]
["bitfinex-derivatives","SOLF0:USTF0",1728350737087,5.1,144.04,143.99,0.49202508]
["bitfinex-derivatives","SOLF0:USTF0",1728350737495,3.473,144.0,143.99,0.49202508]
["bitfinex-derivatives","SOLF0:USTF0",1728350737684,5.1,144.01,143.99,0.49202508]
["bitfinex-derivatives","SOLF0:USTF0",1728350739085,3.4722,144.04,143.99,0.49202508]
["bitfinex-derivatives","SOLF0:USTF0",1728350739284,5.1,144.03,143.99,0.49202508]
["bitfinex-derivatives","SOLF0:USTF0",1728350739484,5.1,144.04,143.99,0.49202508]
["bitfinex-derivatives","SOLF0:USTF0",1728350739692,8.5721,144.04,144.01,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1728350739901,5.1,144.04,143.99,0.49202508]
["bitfinex-derivatives","SOLF0:USTF0",1728350740186,5.1,144.04,144.01,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1728350741391,8.5721,144.04,144.01,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1728350745294,5.1,144.04,143.99,0.49202508]
["bitfinex-derivatives","SOLF0:USTF0",1728350746597,3.473,144.01,143.99,0.49202508]
["bitfinex-derivatives","SOLF0:USTF0",1728350747698,3.473,144.01,143.99,3.96522508]
["bitfinex-derivatives","SOLF0:USTF0",1728350748095,5.1,144.04,143.99,3.96522508]
["bitfinex-derivatives","SOLF0:USTF0",1728350748293,3.4726,144.02,143.99,3.96522508]
["bitfinex-derivatives","SOLF0:USTF0",1728350748905,3.4726,144.02,143.99,0.49202508]
["bitfinex-derivatives","SOLF0:USTF0",1728350749401,3.4726,144.02,143.99,3.96522508]
["bitfinex-derivatives","SOLF0:USTF0",1728350753908,3.4722,144.04,144.01,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1728350754103,5.1,144.04,143.99,0.49202508]
["bitfinex-derivatives","SOLF0:USTF0",1728350754600,3.4723,144.03,144.0,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1728350755003,5.1,144.04,143.99,0.49202508]
["bitfinex-derivatives","SOLF0:USTF0",1728350755504,5.1,144.04,143.99,3.31252508]
["bitfinex-derivatives","SOLF0:USTF0",1728350756202,20.0,144.03,143.96,0.60451384]
["bitfinex-derivatives","SOLF0:USTF0",1728350756399,24.77231846,144.03,143.96,0.60451384]
["bitfinex-derivatives","SOLF0:USTF0",1728350757315,3.4737,143.97,143.96,0.60451384]
["bitfinex-derivatives","SOLF0:USTF0",1728350757498,8.5737,143.97,143.96,0.60451384]
["bitfinex-derivatives","SOLF0:USTF0",1728350758599,3.4737,143.97,143.96,0.60451384]
["bitfinex-derivatives","SOLF0:USTF0",1728350758800,8.5737,143.97,143.96,0.60451384]
["bitfinex-derivatives","SOLF0:USTF0",1728350761508,3.4737,143.97,143.96,0.60451384]
["bitfinex-derivatives","SOLF0:USTF0",1728350761811,5.1,143.97,143.96,0.60451384]
["bitfinex-derivatives","SOLF0:USTF0",1728350763410,8.5737,143.97,143.96,0.60451384]
["bitfinex-derivatives","SOLF0:USTF0",1728350764208,3.4747,143.93,143.92,0.70740909]
["bitfinex-derivatives","SOLF0:USTF0",1728350764409,8.5747,143.93,143.92,0.70740909]
["bitfinex-derivatives","SOLF0:USTF0",1728350768710,1.3565,143.98,143.92,0.70740909]
["bitfinex-derivatives","SOLF0:USTF0",1728350768912,5.1,143.97,143.92,0.70740909]
["bitfinex-derivatives","SOLF0:USTF0",1728350769108,3.4743,143.95,143.92,4.18220909]
["bitfinex-derivatives","SOLF0:USTF0",1728350769508,0.12502,143.99,143.92,0.70740909]
["bitfinex-derivatives","SOLF0:USTF0",1728350769704,3.4739,143.97,143.93,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1728350769907,5.1,143.98,143.93,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1728350770313,3.4742,143.96,143.92,4.18220909]
["bitfinex-derivatives","SOLF0:USTF0",1728350770507,5.1,143.98,143.92,4.18220909]
["bitfinex-derivatives","SOLF0:USTF0",1728350771808,3.4742,143.96,143.92,4.18220909]
["bitfinex-derivatives","SOLF0:USTF0",1728350772004,5.1,143.95,143.92,4.18230909]
["bitfinex-derivatives","SOLF0:USTF0",1728350772411,8.5744,143.95,143.92,4.18230909]
["bitfinex-derivatives","SOLF0:USTF0",1728350774716,5.1,143.95,143.92,0.70740909]
["bitfinex-derivatives","SOLF0:USTF0",1728350775208,3.4746,143.94,143.92,4.18220909]
["bitfinex-derivatives","SOLF0:USTF0",1728350775413,5.1,143.96,143.92,0.70740909]
["bitfinex-derivatives","SOLF0:USTF0",1728350775607,5.1,143.97,143.92,0.70740909]
["bitfinex-derivatives","SOLF0:USTF0",1728350775806,8.5739,143.97,143.94,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1728350779412,5.1,143.97,143.92,0.70740909]
["bitfinex-derivatives","SOLF0:USTF0",1728350780009,3.4744,143.95,143.92,4.18210909]
["bitfinex-derivatives","SOLF0:USTF0",1728350780209,5.1,143.96,143.92,0.70740909]
["bitfinex-derivatives","SOLF0:USTF0",1728350780609,8.5741,143.96,143.93,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1728350781520,8.5741,143.96,143.92,0.70740909]
["bitfinex-derivatives","SOLF0:USTF0",1728350781720,8.5741,143.96,143.94,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1728350781920,0.12502,143.99,143.92,0.70740909]
["bitfinex-derivatives","SOLF0:USTF0",1728350782120,5.22502,143.99,143.92,0.70740909]
["bitfinex-derivatives","SOLF0:USTF0",1728350782822,8.69832,143.99,143.97,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1728350784518,0.12502,143.99,143.98,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1728350785821,5.1,144.04,143.97,1.389]
["bitfinex-derivatives","SOLF0:USTF0",1728350786021,0.12502,144.05,144.02,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1728350786224,5.1,144.04,144.02,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1728350786821,5.1,144.04,143.99,3.5436263]
["bitfinex-derivatives","SOLF0:USTF0",1728350787018,5.1,144.04,143.97,2.8282]
["bitfinex-derivatives","SOLF0:USTF0",1728350787824,3.4727,144.02,143.99,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1728350788218,5.1,144.04,143.97,2.8282]
["bitfinex-derivatives","SOLF0:USTF0",1728350788418,3.4725,144.03,144.0,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1728350789521,5.1,144.04,144.0,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1728350789926,3.4725,144.03,144.0,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1728350790421,3.4725,144.03,144.01,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1728350790627,0.12502,144.05,143.97,2.8282]
["bitfinex-derivatives","SOLF0:USTF0",1728350790825,5.1,144.04,143.97,2.8282]
["bitfinex-derivatives","SOLF0:USTF0",1728350791031,0.12502,144.05,143.97,2.8282]
["bitfinex-derivatives","SOLF0:USTF0",1728350791236,8.69692,144.05,143.98,1.3903]
["bitfinex-derivatives","SOLF0:USTF0",1728350791421,5.22502,144.05,143.98,1.3903]
["bitfinex-derivatives","SOLF0:USTF0",1728350791624,0.12502,144.05,144.03,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1728350792525,3.59682,144.05,144.03,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1728350793224,3.4721,144.04,144.02,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1728350793524,0.12502,144.05,144.02,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1728350793729,3.59702,144.05,144.02,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1728350794130,3.59702,144.05,144.03,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1728350795623,0.12502,144.05,144.03,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1728350796224,0.12502,144.05,143.99,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728350796421,0.12502,144.05,144.04,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1728350797126,0.12502,144.05,144.03,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1728350797727,0.12502,144.05,144.04,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1728350802727,0.12502,144.11,144.03,4.2313]
["bitfinex-derivatives","SOLF0:USTF0",1728350802926,0.12502,144.11,144.09,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1728350803126,0.12502,144.11,144.03,4.2313]
["bitfinex-derivatives","SOLF0:USTF0",1728350803330,3.4712,144.08,144.05,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1728350803528,0.12502,144.11,144.05,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1728350803737,0.12502,144.11,144.03,4.2313]
["bitfinex-derivatives","SOLF0:USTF0",1728350804334,3.4709,144.09,144.06,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1728350804530,5.1,144.09,144.06,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1728350805038,3.4711,144.08,144.06,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1728350805233,5.1,144.09,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728350805439,5.1,144.09,143.99,1.45902]
["bitfinex-derivatives","SOLF0:USTF0",1728350805835,8.55579787,144.09,143.99,4.88462865]
["bitfinex-derivatives","SOLF0:USTF0",1728350806038,3.472,144.05,144.02,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1728350806337,5.1,144.06,143.99,4.88462865]
["bitfinex-derivatives","SOLF0:USTF0",1728350806725,3.4722,144.04,144.01,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1728350806928,3.4722,144.04,143.99,4.88462865]
["bitfinex-derivatives","SOLF0:USTF0",1728350807139,3.4719,144.05,144.02,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1728350808837,3.4719,144.05,144.03,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1728350809537,5.1,144.06,143.99,4.88462865]
["bitfinex-derivatives","SOLF0:USTF0",1728350809538,8.5717,144.06,144.04,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1728350810641,5.1,144.06,144.04,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1728350811937,5.1,144.08,144.05,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1728350812237,5.1,144.08,143.99,4.88462865]
["bitfinex-derivatives","SOLF0:USTF0",1728350812445,3.4717,144.06,144.03,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1728350812644,5.1,144.08,143.99,4.88462865]
["bitfinex-derivatives","SOLF0:USTF0",1728350813041,3.4716,144.06,144.03,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1728350813838,5.1,144.08,144.01,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1728350813839,3.4723,144.03,144.01,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1728350814247,5.1,144.05,143.99,4.88462865]
["bitfinex-derivatives","SOLF0:USTF0",1728350814430,5.1,144.05,143.99,8.35772865]
["bitfinex-derivatives","SOLF0:USTF0",1728350815036,3.4722,144.04,144.0,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1728350815231,5.1,144.05,144.0,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1728350815637,3.4724,144.03,143.99,4.88462865]
["bitfinex-derivatives","SOLF0:USTF0",1728350816343,3.4724,144.03,144.0,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1728350817843,3.4724,144.03,144.01,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1728350819436,5.1,144.05,143.99,4.88462865]
["bitfinex-derivatives","SOLF0:USTF0",1728350819437,8.572,144.05,143.99,4.88462865]
["bitfinex-derivatives","SOLF0:USTF0",1728350819640,5.1,144.05,143.99,4.88462865]
["bitfinex-derivatives","SOLF0:USTF0",1728350820237,8.5719,144.05,144.0,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1728350820542,5.1,144.05,143.99,4.88462865]
["bitfinex-derivatives","SOLF0:USTF0",1728350821460,3.4725,144.03,144.01,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1728350822744,5.1,144.05,143.99,4.93212]
["bitfinex-derivatives","SOLF0:USTF0",1728350822941,5.1,144.05,143.99,1.45902]
["bitfinex-derivatives","SOLF0:USTF0",1728350823536,3.4727,144.02,144.0,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1728350825146,3.4724,144.03,144.01,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1728350825850,5.1,144.05,143.99,1.45902]
["bitfinex-derivatives","SOLF0:USTF0",1728350826045,5.1,144.05,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728350826749,3.4729,144.01,143.99,3.59812]
["bitfinex-derivatives","SOLF0:USTF0",1728350827150,5.1,144.05,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728350827449,3.4727,144.02,144.0,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1728350827652,5.1,144.07,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728350827847,5.1,144.07,143.99,5.22502]
["bitfinex-derivatives","SOLF0:USTF0",1728350828150,5.1,144.07,144.0,1.4382]
["bitfinex-derivatives","SOLF0:USTF0",1728350828151,3.4717,144.06,144.0,1.4382]
["bitfinex-derivatives","SOLF0:USTF0",1728350828339,5.1,144.07,144.0,1.4382]
["bitfinex-derivatives","SOLF0:USTF0",1728350828544,3.4719,144.05,144.03,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1728350828743,5.1,144.07,144.03,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1728350829555,3.4717,144.06,144.03,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1728350830448,3.4714,144.07,144.05,3.4718]
["bitfinex-derivatives","SOLF0:USTF0",1728350830650,1.53042,144.11,144.0,1.4382]
["bitfinex-derivatives","SOLF0:USTF0",1728350830949,5.1,144.09,144.0,1.4382]
["bitfinex-derivatives","SOLF0:USTF0",1728350831155,3.4715,144.07,144.02,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1728350831348,3.4715,144.07,144.0,1.4382]
["bitfinex-derivatives","SOLF0:USTF0",1728350831852,3.4715,144.07,144.04,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1728350832040,5.1,144.09,144.0,1.4382]
["bitfinex-derivatives","SOLF0:USTF0",1728350832651,3.4717,144.06,144.04,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1728350832856,5.1,144.09,144.0,1.4382]
["bitfinex-derivatives","SOLF0:USTF0",1728350833255,3.4712,144.08,144.06,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1728350833658,5.1,144.09,144.0,1.4382]
["bitfinex-derivatives","SOLF0:USTF0",1728350833854,3.4711,144.08,144.06,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1728350835350,3.4711,144.08,144.05,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1728350835657,8.5709,144.09,144.0,1.4382]
["bitfinex-derivatives","SOLF0:USTF0",1728350835953,5.1,144.09,144.05,3.4716]
["bitfinex-derivatives","SOLF0:USTF0",1728350836956,3.4713,144.07,144.05,3.4716]
["bitfinex-derivatives","SOLF0:USTF0",1728350838357,3.4712,144.08,144.06,3.4716]
["bitfinex-derivatives","SOLF0:USTF0",1728350838544,0.12502,144.11,144.02,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728350838744,5.1,144.1,144.02,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728350838945,5.1,144.1,144.03,1.3742]
["bitfinex-derivatives","SOLF0:USTF0",1728350839347,5.1,144.1,144.0,1.4382]
["bitfinex-derivatives","SOLF0:USTF0",1728350839756,1.4174,144.09,144.0,1.4382]
["bitfinex-derivatives","SOLF0:USTF0",1728350840260,3.4723,144.04,144.01,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1728350840557,3.4723,144.04,144.0,1.4382]
["bitfinex-derivatives","SOLF0:USTF0",1728350840759,3.4723,144.04,144.02,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1728350841557,3.4723,144.04,144.01,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1728350841764,5.1,144.06,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728350842465,3.4722,144.04,144.01,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1728350842955,5.1,144.06,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728350843750,3.4723,144.04,144.01,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1728350843950,5.1,144.03,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728350844861,3.4727,144.02,143.99,3.59812]
["bitfinex-derivatives","SOLF0:USTF0",1728350845758,3.4727,144.02,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728350845960,3.4727,144.02,144.0,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1728350846759,3.4727,144.02,143.99,3.59822]
["bitfinex-derivatives","SOLF0:USTF0",1728350848651,3.4727,144.02,144.0,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1728350849052,8.5724,144.03,144.0,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1728350849359,5.1,144.03,144.0,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1728350849856,8.5725,144.03,144.0,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1728350851659,8.5725,144.03,144.01,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1728350860769,5.1,144.03,144.02,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1728350861867,3.4719,144.05,144.03,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1728350862065,5.1,144.04,144.03,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1728350864072,14.00704566,144.06,144.04,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1728350864272,8.5717,144.06,144.04,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1728350865272,5.1,144.06,143.99,4.17362]
["bitfinex-derivatives","SOLF0:USTF0",1728350865474,3.4718,144.05,144.03,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1728350865673,5.1,144.06,143.99,4.17362]
["bitfinex-derivatives","SOLF0:USTF0",1728350866078,3.4718,144.05,144.03,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1728350866669,3.4724,144.03,144.01,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1728350873588,3.4722,144.04,144.02,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1728350873787,5.1,144.06,143.99,4.17362]
["bitfinex-derivatives","SOLF0:USTF0",1728350874890,3.4719,144.05,144.03,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1728350876198,3.4717,144.06,144.03,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1728350876399,3.4717,144.06,143.99,9.27362]
["bitfinex-derivatives","SOLF0:USTF0",1728350877391,3.4717,144.06,144.04,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1728350878703,3.4717,144.06,143.99,9.27362]
["bitfinex-derivatives","SOLF0:USTF0",1728350878704,3.4719,144.05,144.03,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1728350879599,5.1,144.07,143.99,9.27362]
["bitfinex-derivatives","SOLF0:USTF0",1728350879802,3.4722,144.04,144.02,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1728350884892,5.1,144.07,143.99,9.27362]
["bitfinex-derivatives","SOLF0:USTF0",1728350885102,3.4719,144.05,143.99,9.27362]
["bitfinex-derivatives","SOLF0:USTF0",1728350886407,8.5719,144.05,144.03,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1728350891813,5.1,144.05,144.04,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1728350892204,5.1,144.05,143.99,9.27362]
["bitfinex-derivatives","SOLF0:USTF0",1728350892710,8.5718,144.05,144.03,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1728350894307,5.1,144.05,144.04,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1728350895306,5.1,144.06,144.05,3.4718]
["bitfinex-derivatives","SOLF0:USTF0",1728350895502,5.1,144.06,143.99,9.27362]
["bitfinex-derivatives","SOLF0:USTF0",1728350895905,8.5716,144.06,144.04,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1728350898810,3.4715,144.07,143.99,9.27362]
["bitfinex-derivatives","SOLF0:USTF0",1728350899009,8.5715,144.07,144.05,3.4716]
["bitfinex-derivatives","SOLF0:USTF0",1728350899204,5.1,144.08,143.99,9.27362]
["bitfinex-derivatives","SOLF0:USTF0",1728350899704,8.5712,144.08,143.99,9.27362]
["bitfinex-derivatives","SOLF0:USTF0",1728350899907,5.1,144.08,144.0,6.946]
["bitfinex-derivatives","SOLF0:USTF0",1728350900106,8.5712,144.08,144.06,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1728350900417,8.5712,144.08,144.0,6.946]
["bitfinex-derivatives","SOLF0:USTF0",1728350900418,3.4712,144.08,144.0,6.946]
["bitfinex-derivatives","SOLF0:USTF0",1728350900704,8.5712,144.08,144.06,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1728350901413,5.4453516,144.1,144.02,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728350901597,5.1,144.1,144.02,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728350901798,8.5706,144.1,144.08,3.4709]
["bitfinex-derivatives","SOLF0:USTF0",1728350902206,0.12502,144.11,144.08,3.4709]
["bitfinex-derivatives","SOLF0:USTF0",1728350902403,8.69542,144.11,144.09,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1728350902802,3.59542,144.11,144.09,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1728350903008,0.12502,144.11,144.09,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1728350903603,3.59542,144.11,144.09,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1728350903803,0.12502,144.11,144.09,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1728350904301,0.12502,144.11,144.1,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1728350907707,3.4698,144.14,144.07,3.44887945]
["bitfinex-derivatives","SOLF0:USTF0",1728350907906,3.4698,144.14,144.12,3.4701]
["bitfinex-derivatives","SOLF0:USTF0",1728350908311,0.12502,144.17,144.16,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1728350908916,0.12502,144.17,144.13,1.3769]
["bitfinex-derivatives","SOLF0:USTF0",1728350909508,0.12502,144.17,144.09,3.42753832]
["bitfinex-derivatives","SOLF0:USTF0",1728350909723,0.12502,144.17,144.08,6.4569]
["bitfinex-derivatives","SOLF0:USTF0",1728350910113,0.12502,144.17,144.1,3.4705]
["bitfinex-derivatives","SOLF0:USTF0",1728350910517,3.4699,144.14,144.11,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1728350911614,3.4701,144.13,144.1,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1728350911814,5.08,144.15,144.08,6.4569]
["bitfinex-derivatives","SOLF0:USTF0",1728350912210,3.4703,144.12,144.09,3.4707]
["bitfinex-derivatives","SOLF0:USTF0",1728350915228,3.4699,144.13,144.1,3.4704]
["bitfinex-derivatives","SOLF0:USTF0",1728350916516,3.4698,144.14,144.1,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1728350916729,5.08,144.15,144.08,1.3769]
["bitfinex-derivatives","SOLF0:USTF0",1728350917318,8.5495,144.15,144.13,3.4698]
["bitfinex-derivatives","SOLF0:USTF0",1728350917517,5.08,144.15,144.13,3.4698]
["bitfinex-derivatives","SOLF0:USTF0",1728350917926,0.12502,144.17,144.09,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728350918733,0.12502,144.17,144.15,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1728350919525,0.12502,144.17,144.16,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1728350923033,3.59412,144.17,144.13,4.0163]
["bitfinex-derivatives","SOLF0:USTF0",1728350923423,3.59412,144.17,144.14,3.4696]
["bitfinex-derivatives","SOLF0:USTF0",1728350923937,3.59412,144.17,144.13,4.0163]
["bitfinex-derivatives","SOLF0:USTF0",1728350924235,3.59412,144.17,144.14,3.4696]
["bitfinex-derivatives","SOLF0:USTF0",1728350924438,3.59412,144.17,144.13,4.0163]
["bitfinex-derivatives","SOLF0:USTF0",1728350924835,3.59412,144.17,144.14,3.4696]
["bitfinex-derivatives","SOLF0:USTF0",1728350925035,3.59412,144.17,144.13,4.0163]
["bitfinex-derivatives","SOLF0:USTF0",1728350926536,3.59412,144.17,144.15,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1728350929640,0.12502,144.17,144.15,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1728350932840,0.12502,144.17,144.13,4.0163]
["bitfinex-derivatives","SOLF0:USTF0",1728350933042,0.12502,144.17,144.13,1.3027]
["bitfinex-derivatives","SOLF0:USTF0",1728350933236,0.12502,144.17,144.11,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728350933432,5.20502,144.17,144.11,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728350935532,5.20502,144.17,144.08,9.154]
["bitfinex-derivatives","SOLF0:USTF0",1728350936132,3.4694,144.14,144.11,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1728350937139,3.4694,144.14,144.12,3.4698]
["bitfinex-derivatives","SOLF0:USTF0",1728350938959,5.20502,144.17,144.08,9.154]
["bitfinex-derivatives","SOLF0:USTF0",1728350939133,3.4691,144.15,144.13,3.4696]
["bitfinex-derivatives","SOLF0:USTF0",1728350939336,5.20502,144.17,144.08,9.154]
["bitfinex-derivatives","SOLF0:USTF0",1728350939735,0.12502,144.17,144.14,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1728350941540,0.12502,144.17,144.11,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728350941732,0.12502,144.17,144.12,3.4696]
["bitfinex-derivatives","SOLF0:USTF0",1728350941933,0.12502,144.17,144.11,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728350942235,3.469,144.16,144.14,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1728350944642,0.12502,144.17,144.1,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728350944831,3.59372,144.17,144.15,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1728350946033,0.12502,144.17,144.16,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1728350948534,0.12502,144.23,144.15,3.44187557]
["bitfinex-derivatives","SOLF0:USTF0",1728350948737,0.12502,144.23,144.16,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728350949243,0.12502,144.23,144.21,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1728350949643,0.12502,144.23,144.21,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1728350949941,0.12502,144.23,144.2,1.3554]
["bitfinex-derivatives","SOLF0:USTF0",1728350950139,0.12502,144.23,144.22,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1728350952645,0.12502,144.29,144.22,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728350953345,3.4661,144.28,144.25,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1728350954347,3.4662,144.27,144.25,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1728350955837,0.12502,144.29,144.25,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1728350956040,3.4661,144.28,144.25,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1728350957048,0.12502,144.29,144.23,3.42712208]
["bitfinex-derivatives","SOLF0:USTF0",1728350957249,3.4661,144.28,144.23,3.42712208]
["bitfinex-derivatives","SOLF0:USTF0",1728350960349,3.4661,144.28,144.25,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1728350962454,3.4666,144.26,144.22,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728350962662,3.4666,144.26,144.23,3.4671]
["bitfinex-derivatives","SOLF0:USTF0",1728350962957,0.12502,144.29,144.22,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728350964557,3.4664,144.27,144.22,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728350964958,3.4664,144.27,144.23,3.4671]
["bitfinex-derivatives","SOLF0:USTF0",1728350965159,3.4664,144.27,144.22,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728350965554,3.4661,144.28,144.25,3.4666]
["bitfinex-derivatives","SOLF0:USTF0",1728350967856,3.4662,144.27,144.25,3.4666]
["bitfinex-derivatives","SOLF0:USTF0",1728350968745,3.4665,144.26,144.24,3.4668]
["bitfinex-derivatives","SOLF0:USTF0",1728350970256,0.12502,144.29,144.24,3.4668]
["bitfinex-derivatives","SOLF0:USTF0",1728350970456,3.4663,144.27,144.24,3.4668]
["bitfinex-derivatives","SOLF0:USTF0",1728350972464,3.4663,144.27,144.25,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1728350978372,0.12502,144.29,144.22,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728350978572,0.12502,144.29,144.24,3.4668]
["bitfinex-derivatives","SOLF0:USTF0",1728350979066,0.12502,144.29,144.21,1.3894]
["bitfinex-derivatives","SOLF0:USTF0",1728350979265,5.08,144.28,144.21,1.3894]
["bitfinex-derivatives","SOLF0:USTF0",1728350980273,3.4668,144.25,144.23,3.4671]
["bitfinex-derivatives","SOLF0:USTF0",1728350983068,3.4663,144.27,144.25,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1728350983269,5.08,144.28,144.25,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1728350983674,5.08,144.28,144.21,1.3894]
["bitfinex-derivatives","SOLF0:USTF0",1728350984182,3.4666,144.26,144.24,3.4668]
["bitfinex-derivatives","SOLF0:USTF0",1728350985872,5.08,144.28,144.21,1.3894]
["bitfinex-derivatives","SOLF0:USTF0",1728350986079,3.4667,144.25,144.23,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1728350986576,3.4666,144.26,144.24,3.4669]
["bitfinex-derivatives","SOLF0:USTF0",1728350986777,5.08,144.28,144.21,1.3894]
["bitfinex-derivatives","SOLF0:USTF0",1728350987570,3.4663,144.27,144.25,3.4666]
["bitfinex-derivatives","SOLF0:USTF0",1728350987877,5.08,144.28,144.21,1.3894]
["bitfinex-derivatives","SOLF0:USTF0",1728350988064,8.5461,144.28,144.26,3.4664]
["bitfinex-derivatives","SOLF0:USTF0",1728350988265,5.08,144.28,144.26,3.4664]
["bitfinex-derivatives","SOLF0:USTF0",1728350988471,5.08,144.28,144.21,1.3894]
["bitfinex-derivatives","SOLF0:USTF0",1728350988770,3.4663,144.27,144.25,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1728350995282,0.12502,144.29,144.21,1.3894]
["bitfinex-derivatives","SOLF0:USTF0",1728350995473,3.4661,144.28,144.26,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1728350996983,3.4662,144.27,144.25,3.4666]
["bitfinex-derivatives","SOLF0:USTF0",1728350999295,0.12502,144.29,144.23,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728351000400,3.4663,144.27,144.25,3.4666]
["bitfinex-derivatives","SOLF0:USTF0",1728351000699,0.12502,144.29,144.23,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728351000894,0.12502,144.29,144.23,8.50896379]
["bitfinex-derivatives","SOLF0:USTF0",1728351001096,0.12502,144.29,144.28,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1728351004800,5.08,144.34,144.31,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1728351005307,3.4652,144.32,144.27,4.1005]
["bitfinex-derivatives","SOLF0:USTF0",1728351005496,5.08,144.34,144.27,4.1005]
["bitfinex-derivatives","SOLF0:USTF0",1728351005890,3.4652,144.32,144.29,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1728351006105,5.08,144.34,144.29,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1728351006502,3.4652,144.32,144.29,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1728351007907,3.4653,144.31,144.29,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1728351008405,3.4659,144.29,144.27,7.5666]
["bitfinex-derivatives","SOLF0:USTF0",1728351008707,3.4659,144.29,144.27,4.8876]
["bitfinex-derivatives","SOLF0:USTF0",1728351009806,3.4656,144.3,144.27,4.8876]
["bitfinex-derivatives","SOLF0:USTF0",1728351010504,3.4657,144.29,144.27,4.8876]
["bitfinex-derivatives","SOLF0:USTF0",1728351013296,3.52571539,144.33,144.24,1.4015]
["bitfinex-derivatives","SOLF0:USTF0",1728351013504,5.42271957,144.33,144.24,6.4815]
["bitfinex-derivatives","SOLF0:USTF0",1728351013703,5.42271957,144.32,144.24,6.4815]
["bitfinex-derivatives","SOLF0:USTF0",1728351013904,3.4663,144.27,144.25,3.4666]
["bitfinex-derivatives","SOLF0:USTF0",1728351015705,3.4658,144.29,144.26,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1728351015907,3.4658,144.29,144.24,6.4815]
["bitfinex-derivatives","SOLF0:USTF0",1728351016115,5.08,144.31,144.24,7.9187]
["bitfinex-derivatives","SOLF0:USTF0",1728351016499,3.4655,144.3,144.28,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1728351023619,5.08,144.31,144.24,2.8387]
["bitfinex-derivatives","SOLF0:USTF0",1728351024115,3.4663,144.27,144.24,6.3054]
["bitfinex-derivatives","SOLF0:USTF0",1728351024314,3.4663,144.27,144.24,2.8387]
["bitfinex-derivatives","SOLF0:USTF0",1728351025511,5.08,144.31,144.23,1.43132]
["bitfinex-derivatives","SOLF0:USTF0",1728351025717,5.44168588,144.3,144.23,1.43132]
["bitfinex-derivatives","SOLF0:USTF0",1728351025919,5.08,144.31,144.23,1.43132]
["bitfinex-derivatives","SOLF0:USTF0",1728351026112,3.4666,144.26,144.24,3.4669]
["bitfinex-derivatives","SOLF0:USTF0",1728351026514,5.08,144.28,144.23,1.43132]
["bitfinex-derivatives","SOLF0:USTF0",1728351026715,3.4669,144.24,144.23,1.43132]
["bitfinex-derivatives","SOLF0:USTF0",1728351027113,3.4669,144.24,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728351028925,5.08,144.28,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728351029223,5.08,144.28,144.23,3.59222]
["bitfinex-derivatives","SOLF0:USTF0",1728351029719,3.4666,144.26,144.23,3.59222]
["bitfinex-derivatives","SOLF0:USTF0",1728351031111,3.4669,144.24,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728351042026,3.4681,144.2,144.15,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728351042418,3.4681,144.2,144.17,3.59352]
["bitfinex-derivatives","SOLF0:USTF0",1728351042820,3.4678,144.21,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728351043431,3.4678,144.21,144.18,3.4683]
["bitfinex-derivatives","SOLF0:USTF0",1728351043821,13.97281981,144.25,144.18,3.4683]
["bitfinex-derivatives","SOLF0:USTF0",1728351044022,8.53567124,144.25,144.18,3.4683]
["bitfinex-derivatives","SOLF0:USTF0",1728351044523,13.97281981,144.25,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728351044729,6.75284857,144.24,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728351044933,5.43714857,144.23,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728351045228,3.4684,144.18,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728351054128,8.5282,144.19,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728351054331,1.3157,144.24,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728351054534,5.08,144.22,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728351054736,3.4677,144.21,144.19,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1728351055133,5.08,144.22,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728351055340,8.62227386,144.25,144.17,5.20502]
["bitfinex-derivatives","SOLF0:USTF0",1728351055923,8.62227386,144.25,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728351056531,3.4679,144.21,144.18,3.4683]
["bitfinex-derivatives","SOLF0:USTF0",1728351057432,3.4679,144.21,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728351057635,5.08,144.25,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728351057841,3.4676,144.22,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728351058139,3.4676,144.22,144.17,5.20502]
["bitfinex-derivatives","SOLF0:USTF0",1728351059127,3.4673,144.23,144.17,5.20502]
["bitfinex-derivatives","SOLF0:USTF0",1728351059333,5.08,144.25,144.21,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1728351059748,3.4671,144.24,144.21,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1728351060038,5.08,144.25,144.19,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1728351060243,5.08,144.25,144.17,5.20502]
["bitfinex-derivatives","SOLF0:USTF0",1728351060444,3.4676,144.22,144.17,5.20502]
["bitfinex-derivatives","SOLF0:USTF0",1728351060744,5.08,144.25,144.18,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1728351061134,3.4677,144.21,144.18,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1728351061342,8.51859925,144.25,144.17,3.59352]
["bitfinex-derivatives","SOLF0:USTF0",1728351061647,8.51859925,144.25,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728351061648,3.4684,144.18,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728351062951,8.5484,144.18,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728351068446,5.08,144.18,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728351068854,3.47610605,144.17,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728351069447,3.4695,144.14,144.11,3.59492]
["bitfinex-derivatives","SOLF0:USTF0",1728351069855,5.08,144.18,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728351070055,3.4694,144.14,144.12,3.4697]
["bitfinex-derivatives","SOLF0:USTF0",1728351070556,5.08,144.18,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728351071245,3.4691,144.15,144.13,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1728351071951,3.4691,144.16,144.13,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1728351072751,3.4691,144.15,144.13,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1728351073057,5.08,144.18,144.12,3.4697]
["bitfinex-derivatives","SOLF0:USTF0",1728351073447,3.4698,144.13,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728351073862,5.08,144.18,144.11,3.59502]
["bitfinex-derivatives","SOLF0:USTF0",1728351074559,3.55286745,144.17,144.11,3.59502]
["bitfinex-derivatives","SOLF0:USTF0",1728351075168,3.4696,144.14,144.11,3.59502]
["bitfinex-derivatives","SOLF0:USTF0",1728351075352,5.06,144.15,144.11,3.59502]
["bitfinex-derivatives","SOLF0:USTF0",1728351075555,3.4696,144.14,144.11,3.59502]
["bitfinex-derivatives","SOLF0:USTF0",1728351076466,3.4698,144.12,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728351076761,8.5298,144.12,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728351077367,5.06,144.12,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728351078057,3.4712,144.07,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728351078261,5.06,144.09,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728351078952,3.4713,144.06,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728351086467,3.4712,144.07,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728351087567,5.08,144.1,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728351088071,337.0,144.14,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728351088261,5.08,144.13,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728351088573,8.55,144.12,144.09,3.4704]
["bitfinex-derivatives","SOLF0:USTF0",1728351088769,5.08,144.12,144.09,3.4704]
["bitfinex-derivatives","SOLF0:USTF0",1728351089267,99.99155782,144.17,144.1,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1728351089460,5.08,144.16,144.07,1.3287]
["bitfinex-derivatives","SOLF0:USTF0",1728351090064,5.08,144.16,144.1,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1728351090678,3.4698,144.13,144.1,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1728351090971,0.12502,144.17,144.11,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1728351091178,0.12502,144.17,144.09,8.55138439]
["bitfinex-derivatives","SOLF0:USTF0",1728351091370,3.4692,144.15,144.09,8.55138439]
["bitfinex-derivatives","SOLF0:USTF0",1728351091769,0.12502,144.17,144.09,8.55138439]
["bitfinex-derivatives","SOLF0:USTF0",1728351092064,3.4694,144.14,144.11,3.4698]
["bitfinex-derivatives","SOLF0:USTF0",1728351092270,3.63179127,144.17,144.09,8.55138439]
["bitfinex-derivatives","SOLF0:USTF0",1728351092475,3.4697,144.13,144.09,8.55138439]
["bitfinex-derivatives","SOLF0:USTF0",1728351092663,3.4697,144.13,144.1,3.4701]
["bitfinex-derivatives","SOLF0:USTF0",1728351093078,0.12502,144.17,144.09,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728351093266,3.4694,144.14,144.11,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1728351093665,0.12502,144.17,144.11,3.38257023]
["bitfinex-derivatives","SOLF0:USTF0",1728351093876,0.12502,144.17,144.09,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728351094073,0.12502,144.17,144.09,8.53750718]
["bitfinex-derivatives","SOLF0:USTF0",1728351094574,3.4692,144.15,144.12,3.4698]
["bitfinex-derivatives","SOLF0:USTF0",1728351095677,0.12502,144.17,144.1,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728351095873,8.6368443,144.17,144.07,1.3287]
["bitfinex-derivatives","SOLF0:USTF0",1728351096178,5.18502,144.17,144.08,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728351096682,3.4699,144.12,144.1,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1728351097077,3.4702,144.11,144.07,6.3887]
["bitfinex-derivatives","SOLF0:USTF0",1728351097276,5.06,144.14,144.07,6.3887]
["bitfinex-derivatives","SOLF0:USTF0",1728351097477,5.06,144.14,144.07,9.8596]
["bitfinex-derivatives","SOLF0:USTF0",1728351097773,3.4704,144.1,144.07,6.3887]
["bitfinex-derivatives","SOLF0:USTF0",1728351097975,3.4704,144.1,144.07,1.3287]
["bitfinex-derivatives","SOLF0:USTF0",1728351098478,5.06,144.14,144.07,1.3287]
["bitfinex-derivatives","SOLF0:USTF0",1728351098979,3.4707,144.09,144.07,1.3287]
["bitfinex-derivatives","SOLF0:USTF0",1728351099172,5.06,144.14,144.07,1.3287]
["bitfinex-derivatives","SOLF0:USTF0",1728351099476,5.06,144.14,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728351100476,3.4712,144.07,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728351100776,5.06,144.1,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728351101578,3.4709,144.08,144.05,3.59632]
["bitfinex-derivatives","SOLF0:USTF0",1728351103374,3.4711,144.07,144.05,3.59632]
["bitfinex-derivatives","SOLF0:USTF0",1728351103575,5.06,144.1,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728351104173,3.4712,144.06,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728351105481,5.06,144.07,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728351106078,3.4721,144.03,144.0,3.49132963]
["bitfinex-derivatives","SOLF0:USTF0",1728351106283,8.45970825,144.07,144.0,3.49132963]
["bitfinex-derivatives","SOLF0:USTF0",1728351106870,3.4722,144.02,144.0,3.49132963]
["bitfinex-derivatives","SOLF0:USTF0",1728351107073,3.4722,144.02,143.99,3.59772]
["bitfinex-derivatives","SOLF0:USTF0",1728351107273,5.06,144.07,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728351107477,3.4723,144.02,143.99,3.52498511]
["bitfinex-derivatives","SOLF0:USTF0",1728351107778,5.06,144.07,144.01,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1728351107982,3.4717,144.05,143.99,3.64230908]
["bitfinex-derivatives","SOLF0:USTF0",1728351108391,5.06,144.07,144.01,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1728351108682,3.4717,144.05,144.01,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1728351108883,0.12502,144.11,144.02,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728351109075,3.4684,144.18,144.02,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728351109275,5.41869284,144.22,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728351109475,5.41869284,144.28,144.06,74.96]
["bitfinex-derivatives","SOLF0:USTF0",1728351109680,0.12502,144.35,144.06,74.96]
["bitfinex-derivatives","SOLF0:USTF0",1728351109681,0.12502,144.35,144.07,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1728351109978,6.69991991,144.34,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728351110174,2.2745655,144.34,144.12,5.28120367]
["bitfinex-derivatives","SOLF0:USTF0",1728351110375,0.12502,144.35,144.13,12.21620367]
["bitfinex-derivatives","SOLF0:USTF0",1728351110584,0.12502,144.35,144.14,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1728351110784,3.4645,144.34,144.14,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1728351111092,0.12502,144.35,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728351111385,0.12502,144.35,144.17,75.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728351111584,0.12502,144.35,144.23,3.4671]
["bitfinex-derivatives","SOLF0:USTF0",1728351111777,0.12502,144.35,144.24,5.27674653]
["bitfinex-derivatives","SOLF0:USTF0",1728351111976,0.12502,144.35,144.25,5.27674653]
["bitfinex-derivatives","SOLF0:USTF0",1728351112185,0.12502,144.35,144.26,14.14990024]
["bitfinex-derivatives","SOLF0:USTF0",1728351112390,0.12502,144.35,144.27,14.14990024]
["bitfinex-derivatives","SOLF0:USTF0",1728351112589,0.12502,144.35,144.28,14.14990024]
["bitfinex-derivatives","SOLF0:USTF0",1728351112780,0.12502,144.35,144.29,5.27674653]
["bitfinex-derivatives","SOLF0:USTF0",1728351112982,0.12502,144.35,144.3,5.27674653]
["bitfinex-derivatives","SOLF0:USTF0",1728351113185,3.465,144.33,144.25,14.13927606]
["bitfinex-derivatives","SOLF0:USTF0",1728351113485,3.465,144.33,144.26,14.40161047]
["bitfinex-derivatives","SOLF0:USTF0",1728351113681,0.12502,144.35,144.27,5.53908095]
["bitfinex-derivatives","SOLF0:USTF0",1728351113989,12.0958,144.34,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728351114283,12.0958,144.34,144.24,5.53943323]
["bitfinex-derivatives","SOLF0:USTF0",1728351114788,1.0,144.33,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728351116182,1.0,144.33,144.24,5.53825931]
["bitfinex-derivatives","SOLF0:USTF0",1728351116386,10.66,144.32,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728351116987,3.4667,144.25,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728351117289,337.0,144.31,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728351117784,3.4669,144.24,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728351120595,10.66,144.26,144.18,8.85832318]
["bitfinex-derivatives","SOLF0:USTF0",1728351120794,1.3452,144.25,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728351121878,2.3452,144.25,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728351122085,3.4684,144.18,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728351123992,3.4681,144.19,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728351124184,14.16107837,144.2,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728351124697,3.4684,144.18,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728351125687,3.4693,144.14,144.12,8.86022391]
["bitfinex-derivatives","SOLF0:USTF0",1728351125997,3.4693,144.14,144.13,14.39849784]
["bitfinex-derivatives","SOLF0:USTF0",1728351126197,3.4693,144.14,144.12,5.53827393]
["bitfinex-derivatives","SOLF0:USTF0",1728351126394,3.4693,144.14,144.13,14.39849784]
["bitfinex-derivatives","SOLF0:USTF0",1728351126602,1.4004,144.19,144.12,5.53827393]
["bitfinex-derivatives","SOLF0:USTF0",1728351126795,1.4004,144.19,144.13,14.39849784]
["bitfinex-derivatives","SOLF0:USTF0",1728351126990,1.4004,144.19,144.12,5.53827393]
["bitfinex-derivatives","SOLF0:USTF0",1728351127196,3.469,144.16,144.13,14.40070232]
["bitfinex-derivatives","SOLF0:USTF0",1728351127402,3.469,144.16,144.14,14.40070232]
["bitfinex-derivatives","SOLF0:USTF0",1728351127692,1.4004,144.19,144.15,5.53827393]
["bitfinex-derivatives","SOLF0:USTF0",1728351127892,10.66,144.2,144.16,5.53827393]
["bitfinex-derivatives","SOLF0:USTF0",1728351128097,10.66,144.2,144.17,5.53827393]
["bitfinex-derivatives","SOLF0:USTF0",1728351128294,10.66,144.2,144.14,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1728351128489,3.4688,144.17,144.15,14.39587584]
["bitfinex-derivatives","SOLF0:USTF0",1728351128691,10.66,144.2,144.16,14.39557539]
["bitfinex-derivatives","SOLF0:USTF0",1728351128895,10.66,144.2,144.17,5.53687532]
["bitfinex-derivatives","SOLF0:USTF0",1728351129103,0.12502,144.23,144.18,5.53659257]
["bitfinex-derivatives","SOLF0:USTF0",1728351129303,0.12502,144.23,144.19,5.53659257]
["bitfinex-derivatives","SOLF0:USTF0",1728351129501,3.4679,144.21,144.12,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1728351129799,3.4679,144.21,144.13,5.46213436]
["bitfinex-derivatives","SOLF0:USTF0",1728351130001,3.4679,144.21,144.17,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1728351130199,3.4679,144.21,144.18,5.46213436]
["bitfinex-derivatives","SOLF0:USTF0",1728351130707,3.4679,144.21,144.17,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1728351130893,3.4679,144.21,144.19,5.46223135]
["bitfinex-derivatives","SOLF0:USTF0",1728351131089,3.4679,144.21,144.18,5.46223135]
["bitfinex-derivatives","SOLF0:USTF0",1728351131296,3.4679,144.21,144.19,5.46200165]
["bitfinex-derivatives","SOLF0:USTF0",1728351131492,0.12502,144.23,144.14,3.55153529]
["bitfinex-derivatives","SOLF0:USTF0",1728351131699,0.12502,144.23,144.15,8.14365275]
["bitfinex-derivatives","SOLF0:USTF0",1728351131896,0.12502,144.23,144.16,5.46195275]
["bitfinex-derivatives","SOLF0:USTF0",1728351132100,0.12502,144.23,144.15,1.302]
["bitfinex-derivatives","SOLF0:USTF0",1728351132101,3.4678,144.21,144.17,8.93035275]
["bitfinex-derivatives","SOLF0:USTF0",1728351132405,0.12502,144.23,144.18,5.46131039]
["bitfinex-derivatives","SOLF0:USTF0",1728351132599,0.12502,144.23,144.19,5.46131039]
["bitfinex-derivatives","SOLF0:USTF0",1728351132802,0.12502,144.23,144.17,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1728351132998,0.12502,144.23,144.18,5.46138515]
["bitfinex-derivatives","SOLF0:USTF0",1728351133197,3.4679,144.2,144.19,5.46138515]
["bitfinex-derivatives","SOLF0:USTF0",1728351133392,0.12502,144.23,144.19,5.46138515]
["bitfinex-derivatives","SOLF0:USTF0",1728351133598,0.12502,144.23,144.17,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1728351133893,3.4677,144.21,144.18,8.92915136]
["bitfinex-derivatives","SOLF0:USTF0",1728351134100,3.4677,144.21,144.19,5.46085136]
["bitfinex-derivatives","SOLF0:USTF0",1728351134298,3.4677,144.21,144.2,5.46085136]
["bitfinex-derivatives","SOLF0:USTF0",1728351134499,0.12502,144.23,144.2,5.46085136]
["bitfinex-derivatives","SOLF0:USTF0",1728351134694,0.12502,144.23,144.15,1.302]
["bitfinex-derivatives","SOLF0:USTF0",1728351134903,3.59232,144.23,144.16,6.78371213]
["bitfinex-derivatives","SOLF0:USTF0",1728351135099,0.12502,144.23,144.17,5.46031213]
["bitfinex-derivatives","SOLF0:USTF0",1728351135298,0.12502,144.23,144.18,5.46031213]
["bitfinex-derivatives","SOLF0:USTF0",1728351135605,0.12502,144.23,144.19,5.46031213]
["bitfinex-derivatives","SOLF0:USTF0",1728351135805,0.12502,144.23,144.21,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1728351136111,0.12502,144.23,144.22,5.46031213]
["bitfinex-derivatives","SOLF0:USTF0",1728351136312,0.12502,144.23,144.22,8.92771213]
["bitfinex-derivatives","SOLF0:USTF0",1728351136505,0.12502,144.23,144.22,5.46031213]
["bitfinex-derivatives","SOLF0:USTF0",1728351136707,0.12502,144.23,144.17,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1728351137005,0.12502,144.23,144.18,5.45790682]
["bitfinex-derivatives","SOLF0:USTF0",1728351137311,0.12502,144.23,144.22,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1728351137806,3.4663,144.27,144.24,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1728351138112,3.4663,144.27,144.17,10.30502]
["bitfinex-derivatives","SOLF0:USTF0",1728351138304,3.4661,144.28,144.25,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1728351138504,0.12502,144.29,144.17,10.30502]
["bitfinex-derivatives","SOLF0:USTF0",1728351138705,0.12502,144.29,144.18,5.45439825]
["bitfinex-derivatives","SOLF0:USTF0",1728351139015,0.12502,144.29,144.19,5.45439825]
["bitfinex-derivatives","SOLF0:USTF0",1728351139304,0.12502,144.29,144.2,5.45439825]
["bitfinex-derivatives","SOLF0:USTF0",1728351139511,3.4662,144.28,144.24,3.4668]
["bitfinex-derivatives","SOLF0:USTF0",1728351139708,0.12502,144.29,144.25,5.45439825]
["bitfinex-derivatives","SOLF0:USTF0",1728351139907,3.59082,144.29,144.26,3.4664]
["bitfinex-derivatives","SOLF0:USTF0",1728351140107,0.12502,144.29,144.21,1.3897]
["bitfinex-derivatives","SOLF0:USTF0",1728351140311,0.12502,144.29,144.22,5.45118282]
["bitfinex-derivatives","SOLF0:USTF0",1728351140609,3.4662,144.27,144.24,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1728351140814,3.4662,144.27,144.25,5.45118282]
["bitfinex-derivatives","SOLF0:USTF0",1728351141109,3.4662,144.27,144.25,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1728351141312,0.12502,144.29,144.25,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1728351141502,3.4661,144.28,144.25,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1728351142401,0.12502,144.29,144.24,3.4669]
["bitfinex-derivatives","SOLF0:USTF0",1728351142603,0.12502,144.29,144.25,5.44772656]
["bitfinex-derivatives","SOLF0:USTF0",1728351142805,0.12502,144.29,144.26,5.44772656]
["bitfinex-derivatives","SOLF0:USTF0",1728351143013,3.59072,144.29,144.26,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1728351143206,0.12502,144.29,144.24,1.3049]
["bitfinex-derivatives","SOLF0:USTF0",1728351143402,0.12502,144.35,144.25,5.44596226]
["bitfinex-derivatives","SOLF0:USTF0",1728351143607,0.12502,144.35,144.26,5.44596226]
["bitfinex-derivatives","SOLF0:USTF0",1728351143806,0.12502,144.35,144.27,5.44596226]
["bitfinex-derivatives","SOLF0:USTF0",1728351144006,3.4647,144.34,144.28,5.44596226]
["bitfinex-derivatives","SOLF0:USTF0",1728351144211,3.4647,144.34,144.24,4.79034899]
["bitfinex-derivatives","SOLF0:USTF0",1728351144400,3.4647,144.34,144.25,5.44258667]
["bitfinex-derivatives","SOLF0:USTF0",1728351144603,3.4647,144.34,144.31,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1728351144801,3.4647,144.34,144.27,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1728351145014,0.12502,144.35,144.27,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1728351145206,3.4649,144.33,144.29,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1728351146215,3.4649,144.33,144.27,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1728351146404,3.4649,144.33,144.28,5.43820995]
["bitfinex-derivatives","SOLF0:USTF0",1728351146609,3.4649,144.33,144.27,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1728351146815,3.4649,144.33,144.28,5.43821013]
["bitfinex-derivatives","SOLF0:USTF0",1728351147016,3.4649,144.33,144.3,3.4654]
["bitfinex-derivatives","SOLF0:USTF0",1728351150918,3.4654,144.31,144.28,4.8002]
["bitfinex-derivatives","SOLF0:USTF0",1728351151220,0.12502,144.35,144.28,1.3344]
["bitfinex-derivatives","SOLF0:USTF0",1728351151617,0.12502,144.35,144.25,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1728351151918,0.12502,144.35,144.26,5.43356129]
["bitfinex-derivatives","SOLF0:USTF0",1728351152219,3.4654,144.31,144.28,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1728351153010,3.4651,144.32,144.29,3.4657]
["bitfinex-derivatives","SOLF0:USTF0",1728351154023,3.4645,144.34,144.31,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1728351154214,0.12502,144.35,144.25,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1728351154416,0.12502,144.35,144.26,5.43298883]
["bitfinex-derivatives","SOLF0:USTF0",1728351154623,0.12502,144.35,144.27,5.43298883]
["bitfinex-derivatives","SOLF0:USTF0",1728351154820,0.12502,144.35,144.28,5.43298883]
["bitfinex-derivatives","SOLF0:USTF0",1728351155019,3.4646,144.34,144.31,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1728351155210,0.12502,144.35,144.29,1.298]
["bitfinex-derivatives","SOLF0:USTF0",1728351155626,3.4649,144.33,144.3,3.4653]
["bitfinex-derivatives","SOLF0:USTF0",1728351156626,0.12502,144.35,144.29,1.298]
["bitfinex-derivatives","SOLF0:USTF0",1728351157520,3.4654,144.31,144.29,1.298]
["bitfinex-derivatives","SOLF0:USTF0",1728351157720,0.12502,144.35,144.29,1.298]
["bitfinex-derivatives","SOLF0:USTF0",1728351158123,3.4655,144.3,144.29,1.298]
["bitfinex-derivatives","SOLF0:USTF0",1728351159335,9.3,144.34,144.24,2.7391]
["bitfinex-derivatives","SOLF0:USTF0",1728351159534,9.3,144.34,144.25,5.43236812]
["bitfinex-derivatives","SOLF0:USTF0",1728351159831,9.3,144.34,144.26,8.89866812]
["bitfinex-derivatives","SOLF0:USTF0",1728351159832,3.4658,144.29,144.26,8.89866812]
["bitfinex-derivatives","SOLF0:USTF0",1728351160029,9.3,144.34,144.24,4.169]
["bitfinex-derivatives","SOLF0:USTF0",1728351160425,9.3,144.34,144.25,5.43186711]
["bitfinex-derivatives","SOLF0:USTF0",1728351160626,9.3,144.34,144.26,5.43186711]
["bitfinex-derivatives","SOLF0:USTF0",1728351160826,9.3,144.34,144.24,4.169]
["bitfinex-derivatives","SOLF0:USTF0",1728351161134,3.4656,144.3,144.27,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1728351162430,9.3,144.34,144.27,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1728351162632,3.4658,144.29,144.27,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1728351163227,9.3,144.34,144.26,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1728351163427,9.3,144.34,144.24,4.169]
["bitfinex-derivatives","SOLF0:USTF0",1728351163624,9.3,144.34,144.25,5.43195428]
["bitfinex-derivatives","SOLF0:USTF0",1728351163933,9.3,144.34,144.25,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1728351164238,3.4661,144.28,144.25,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1728351165139,3.4661,144.28,144.24,4.169]
["bitfinex-derivatives","SOLF0:USTF0",1728351165140,3.4661,144.28,144.26,3.4664]
["bitfinex-derivatives","SOLF0:USTF0",1728351165445,9.3,144.34,144.24,4.169]
["bitfinex-derivatives","SOLF0:USTF0",1728351165645,9.3,144.34,144.25,5.43214908]
["bitfinex-derivatives","SOLF0:USTF0",1728351165845,9.3,144.34,144.26,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1728351166146,3.4661,144.28,144.26,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1728351168337,9.3,144.34,144.27,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1728351168338,3.4657,144.29,144.27,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1728351169051,9.3,144.34,144.28,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1728351169447,9.3,144.34,144.24,4.169]
["bitfinex-derivatives","SOLF0:USTF0",1728351169643,3.4657,144.3,144.27,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1728351170544,3.4657,144.29,144.27,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1728351171354,9.3,144.34,144.27,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1728351171549,3.4656,144.3,144.27,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1728351172642,3.4656,144.3,144.24,4.169]
["bitfinex-derivatives","SOLF0:USTF0",1728351172839,3.4656,144.3,144.28,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1728351173855,3.4653,144.31,144.29,3.4657]
["bitfinex-derivatives","SOLF0:USTF0",1728351174052,3.4653,144.31,144.24,4.169]
["bitfinex-derivatives","SOLF0:USTF0",1728351174353,0.12502,144.35,144.29,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1728351174354,3.4651,144.32,144.29,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1728351174547,0.12502,144.35,144.24,4.169]
["bitfinex-derivatives","SOLF0:USTF0",1728351174852,0.12502,144.35,144.31,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1728351175058,3.4647,144.34,144.31,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1728351175358,0.12502,144.35,144.31,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1728351175655,3.4648,144.33,144.31,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1728351177346,3.4646,144.34,144.32,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1728351177547,0.12502,144.35,144.28,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1728351177747,0.12502,144.35,144.29,5.46079214]
["bitfinex-derivatives","SOLF0:USTF0",1728351177947,0.12502,144.35,144.3,5.46079214]
["bitfinex-derivatives","SOLF0:USTF0",1728351178149,3.58942,144.35,144.32,3.4649]
["bitfinex-derivatives","SOLF0:USTF0",1728351178454,3.58942,144.35,144.28,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1728351178654,3.58942,144.35,144.29,5.46419789]
["bitfinex-derivatives","SOLF0:USTF0",1728351178849,3.58942,144.35,144.33,3.4647]
["bitfinex-derivatives","SOLF0:USTF0",1728351179151,3.4645,144.34,144.28,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1728351179451,3.4645,144.34,144.29,5.46369311]
["bitfinex-derivatives","SOLF0:USTF0",1728351179654,3.4645,144.34,144.28,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1728351180263,0.12502,144.35,144.29,5.46369327]
["bitfinex-derivatives","SOLF0:USTF0",1728351180451,0.12502,144.35,144.3,5.46369327]
["bitfinex-derivatives","SOLF0:USTF0",1728351180753,3.4649,144.33,144.31,5.46369327]
["bitfinex-derivatives","SOLF0:USTF0",1728351180954,0.12502,144.35,144.32,5.46369327]
["bitfinex-derivatives","SOLF0:USTF0",1728351181158,0.12502,144.35,144.27,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728351181450,0.12502,144.35,144.28,5.46332118]
["bitfinex-derivatives","SOLF0:USTF0",1728351181653,0.12502,144.35,144.29,5.46332118]
["bitfinex-derivatives","SOLF0:USTF0",1728351181851,0.12502,144.35,144.3,6.78922118]
["bitfinex-derivatives","SOLF0:USTF0",1728351182054,0.12502,144.35,144.34,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1728351182448,1.3329,144.4,144.31,6.17118412]
["bitfinex-derivatives","SOLF0:USTF0",1728351182647,3.4637,144.38,144.34,3.4644]
["bitfinex-derivatives","SOLF0:USTF0",1728351182851,3.4637,144.38,144.31,6.17118412]
["bitfinex-derivatives","SOLF0:USTF0",1728351183154,3.4637,144.38,144.32,5.46146849]
["bitfinex-derivatives","SOLF0:USTF0",1728351183454,3.4633,144.39,144.33,5.46146849]
["bitfinex-derivatives","SOLF0:USTF0",1728351183651,1.3329,144.4,144.34,5.46146849]
["bitfinex-derivatives","SOLF0:USTF0",1728351183845,0.12502,144.41,144.36,3.4638]
["bitfinex-derivatives","SOLF0:USTF0",1728351184055,0.12502,144.41,144.32,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728351184259,3.58802,144.41,144.33,5.46014215]
["bitfinex-derivatives","SOLF0:USTF0",1728351184453,0.12502,144.41,144.39,3.4633]
["bitfinex-derivatives","SOLF0:USTF0",1728351185940,0.12502,144.41,144.32,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728351186148,0.12502,144.41,144.4,3.4631]
["bitfinex-derivatives","SOLF0:USTF0",1728351186852,1.3349,144.46,144.43,3.4622]
["bitfinex-derivatives","SOLF0:USTF0",1728351188850,3.4619,144.45,144.41,3.4627]
["bitfinex-derivatives","SOLF0:USTF0",1728351189258,3.4625,144.43,144.39,3.4632]
["bitfinex-derivatives","SOLF0:USTF0",1728351189451,1.3349,144.46,144.38,1.4271]
["bitfinex-derivatives","SOLF0:USTF0",1728351189955,3.52867181,144.45,144.35,8.60502]
["bitfinex-derivatives","SOLF0:USTF0",1728351190156,3.52867181,144.45,144.36,5.4488485]
["bitfinex-derivatives","SOLF0:USTF0",1728351190461,1.3349,144.46,144.39,3.4633]
["bitfinex-derivatives","SOLF0:USTF0",1728351190758,3.50550872,144.45,144.39,3.4633]
["bitfinex-derivatives","SOLF0:USTF0",1728351190954,3.4625,144.43,144.39,3.4633]
["bitfinex-derivatives","SOLF0:USTF0",1728351192961,3.51485674,144.45,144.39,3.4633]
["bitfinex-derivatives","SOLF0:USTF0",1728351193164,3.51485674,144.45,144.35,1.55502]
["bitfinex-derivatives","SOLF0:USTF0",1728351193355,4.71608712,144.45,144.35,1.55502]
["bitfinex-derivatives","SOLF0:USTF0",1728351193659,5.21928712,144.45,144.35,1.55502]
["bitfinex-derivatives","SOLF0:USTF0",1728351193866,5.21928712,144.45,144.36,3.4639]
["bitfinex-derivatives","SOLF0:USTF0",1728351195251,3.4625,144.43,144.35,1.55502]
["bitfinex-derivatives","SOLF0:USTF0",1728351195463,5.21928712,144.45,144.38,3.4635]
["bitfinex-derivatives","SOLF0:USTF0",1728351195856,3.4625,144.43,144.35,1.55502]
["bitfinex-derivatives","SOLF0:USTF0",1728351196062,5.21928712,144.45,144.36,5.45389524]
["bitfinex-derivatives","SOLF0:USTF0",1728351196361,3.4624,144.43,144.35,1.55502]
["bitfinex-derivatives","SOLF0:USTF0",1728351196753,3.4624,144.43,144.39,3.4631]
["bitfinex-derivatives","SOLF0:USTF0",1728351197355,3.4624,144.43,144.35,1.55502]
["bitfinex-derivatives","SOLF0:USTF0",1728351197555,4.71608712,144.45,144.36,5.45742602]
["bitfinex-derivatives","SOLF0:USTF0",1728351197556,3.4622,144.44,144.36,5.45742602]
["bitfinex-derivatives","SOLF0:USTF0",1728351197759,3.4622,144.44,144.37,5.45742602]
["bitfinex-derivatives","SOLF0:USTF0",1728351198054,3.4622,144.44,144.41,3.4628]
["bitfinex-derivatives","SOLF0:USTF0",1728351198455,3.462,144.45,144.35,1.55502]
["bitfinex-derivatives","SOLF0:USTF0",1728351198656,1.3349,144.46,144.36,5.45783797]
["bitfinex-derivatives","SOLF0:USTF0",1728351198856,1.3349,144.46,144.37,13.53783797]
["bitfinex-derivatives","SOLF0:USTF0",1728351199058,1.3349,144.46,144.38,5.45783797]
["bitfinex-derivatives","SOLF0:USTF0",1728351199257,4.7967,144.46,144.39,5.45783797]
["bitfinex-derivatives","SOLF0:USTF0",1728351199458,4.7967,144.46,144.37,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1728351199764,4.7967,144.46,144.38,5.45866443]
["bitfinex-derivatives","SOLF0:USTF0",1728351199970,3.4621,144.45,144.37,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1728351200170,3.4621,144.45,144.38,5.45866443]
["bitfinex-derivatives","SOLF0:USTF0",1728351201173,3.4621,144.45,144.4,3.463]
["bitfinex-derivatives","SOLF0:USTF0",1728351201473,3.4621,144.45,144.37,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1728351201665,3.4621,144.45,144.38,5.4603252]
["bitfinex-derivatives","SOLF0:USTF0",1728351201865,3.4621,144.45,144.41,3.4626]
["bitfinex-derivatives","SOLF0:USTF0",1728351202268,1.3349,144.46,144.37,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1728351202468,4.7966,144.46,144.38,5.46157275]
["bitfinex-derivatives","SOLF0:USTF0",1728351202667,4.7966,144.46,144.39,5.46157275]
["bitfinex-derivatives","SOLF0:USTF0",1728351202872,4.7966,144.46,144.4,5.46157275]
["bitfinex-derivatives","SOLF0:USTF0",1728351203176,4.7966,144.46,144.37,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1728351203375,4.7966,144.46,144.38,5.46245301]
["bitfinex-derivatives","SOLF0:USTF0",1728351203673,4.7966,144.46,144.37,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1728351203876,3.4619,144.45,144.38,5.46243094]
["bitfinex-derivatives","SOLF0:USTF0",1728351204075,0.12502,144.47,144.38,5.46243094]
["bitfinex-derivatives","SOLF0:USTF0",1728351204373,3.4618,144.46,144.39,5.46243094]
["bitfinex-derivatives","SOLF0:USTF0",1728351204575,3.4618,144.46,144.4,5.46243094]
["bitfinex-derivatives","SOLF0:USTF0",1728351204772,3.4618,144.46,144.37,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1728351205077,3.4618,144.46,144.38,5.46316059]
["bitfinex-derivatives","SOLF0:USTF0",1728351205277,3.462,144.45,144.39,5.46316059]
["bitfinex-derivatives","SOLF0:USTF0",1728351205483,3.462,144.45,144.4,5.46316059]
["bitfinex-derivatives","SOLF0:USTF0",1728351205667,3.462,144.45,144.37,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1728351205872,3.462,144.45,144.38,5.46375598]
["bitfinex-derivatives","SOLF0:USTF0",1728351206170,3.4618,144.46,144.39,5.46375598]
["bitfinex-derivatives","SOLF0:USTF0",1728351206374,3.4618,144.46,144.42,3.4624]
["bitfinex-derivatives","SOLF0:USTF0",1728351206780,3.4618,144.46,144.43,3.4623]
["bitfinex-derivatives","SOLF0:USTF0",1728351207978,3.4618,144.46,144.37,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1728351208177,3.4618,144.46,144.42,3.4625]
["bitfinex-derivatives","SOLF0:USTF0",1728351208377,0.12502,144.47,144.42,3.4625]
["bitfinex-derivatives","SOLF0:USTF0",1728351208581,0.12502,144.47,144.42,3.4626]
["bitfinex-derivatives","SOLF0:USTF0",1728351209069,3.4619,144.46,144.42,3.4626]
["bitfinex-derivatives","SOLF0:USTF0",1728351210380,3.4619,144.46,144.43,3.4623]
["bitfinex-derivatives","SOLF0:USTF0",1728351211473,0.12502,144.47,144.39,11.46027029]
["bitfinex-derivatives","SOLF0:USTF0",1728351211781,0.12502,144.47,144.4,5.46544543]
["bitfinex-derivatives","SOLF0:USTF0",1728351211974,0.12502,144.47,144.41,5.46544543]
["bitfinex-derivatives","SOLF0:USTF0",1728351212174,3.4618,144.46,144.42,3.4625]
["bitfinex-derivatives","SOLF0:USTF0",1728351212479,0.12502,144.47,144.42,3.4625]
["bitfinex-derivatives","SOLF0:USTF0",1728351212674,3.4619,144.45,144.42,3.4625]
["bitfinex-derivatives","SOLF0:USTF0",1728351212875,0.12502,144.47,144.4,3.41869858]
["bitfinex-derivatives","SOLF0:USTF0",1728351213180,0.12502,144.47,144.41,8.92825988]
["bitfinex-derivatives","SOLF0:USTF0",1728351213478,0.12502,144.47,144.41,3.4627]
["bitfinex-derivatives","SOLF0:USTF0",1728351213675,0.12502,144.47,144.42,3.4626]
["bitfinex-derivatives","SOLF0:USTF0",1728351213869,3.4618,144.46,144.42,3.4626]
["bitfinex-derivatives","SOLF0:USTF0",1728351214067,0.12502,144.47,144.42,3.4624]
["bitfinex-derivatives","SOLF0:USTF0",1728351214272,0.12502,144.47,144.4,3.41869858]
["bitfinex-derivatives","SOLF0:USTF0",1728351214573,3.462,144.45,144.41,5.46474021]
["bitfinex-derivatives","SOLF0:USTF0",1728351214776,3.462,144.45,144.4,3.41869858]
["bitfinex-derivatives","SOLF0:USTF0",1728351215074,0.12502,144.47,144.41,5.46471401]
["bitfinex-derivatives","SOLF0:USTF0",1728351215273,0.12502,144.47,144.42,3.4626]
["bitfinex-derivatives","SOLF0:USTF0",1728351215274,3.4621,144.45,144.42,3.4626]
["bitfinex-derivatives","SOLF0:USTF0",1728351215881,0.12502,144.47,144.42,3.4626]
["bitfinex-derivatives","SOLF0:USTF0",1728351216082,3.4617,144.46,144.4,3.41869858]
["bitfinex-derivatives","SOLF0:USTF0",1728351216387,3.4617,144.46,144.43,3.4623]
["bitfinex-derivatives","SOLF0:USTF0",1728351220986,3.4623,144.44,144.41,1.4328]
["bitfinex-derivatives","SOLF0:USTF0",1728351221182,7.68,144.44,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728351221375,1.9423,144.43,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728351221579,3.464,144.36,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728351222077,7.68,144.39,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728351222673,3.4639,144.37,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728351222884,7.68,144.39,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728351223377,3.464,144.37,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728351223577,7.68,144.39,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728351223977,3.464,144.36,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728351227586,3.4638,144.38,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728351228278,3.4638,144.37,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728351230989,7.68,144.39,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728351231186,3.4636,144.38,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728351231487,3.4636,144.38,144.35,3.58922]
["bitfinex-derivatives","SOLF0:USTF0",1728351232689,3.4634,144.39,144.36,3.464]
["bitfinex-derivatives","SOLF0:USTF0",1728351232889,7.7,144.41,144.36,3.464]
["bitfinex-derivatives","SOLF0:USTF0",1728351233187,3.4633,144.4,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728351233392,105.03439189,144.43,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728351233595,103.59489189,144.43,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728351233785,3.4627,144.42,144.39,3.4633]
["bitfinex-derivatives","SOLF0:USTF0",1728351234091,95.89489189,144.43,144.36,2.7662]
["bitfinex-derivatives","SOLF0:USTF0",1728351234277,99.35729189,144.43,144.4,3.463]
["bitfinex-derivatives","SOLF0:USTF0",1728351234886,3.462,144.45,144.42,3.4626]
["bitfinex-derivatives","SOLF0:USTF0",1728351235987,9.16432,144.47,144.38,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1728351236194,3.4618,144.46,144.39,1.3166]
["bitfinex-derivatives","SOLF0:USTF0",1728351236389,9.16432,144.47,144.39,1.3166]
["bitfinex-derivatives","SOLF0:USTF0",1728351236689,3.4623,144.44,144.41,3.4627]
["bitfinex-derivatives","SOLF0:USTF0",1728351237088,3.4623,144.44,144.39,1.3166]
["bitfinex-derivatives","SOLF0:USTF0",1728351237486,1.46432,144.47,144.39,1.3166]
["bitfinex-derivatives","SOLF0:USTF0",1728351237693,3.462,144.45,144.42,3.4624]
["bitfinex-derivatives","SOLF0:USTF0",1728351240197,3.4622,144.44,144.39,1.3166]
["bitfinex-derivatives","SOLF0:USTF0",1728351240390,3.4622,144.44,144.41,3.4627]
["bitfinex-derivatives","SOLF0:USTF0",1728351241804,8.78432,144.47,144.39,1.3166]
["bitfinex-derivatives","SOLF0:USTF0",1728351241991,8.78432,144.47,144.43,3.4623]
["bitfinex-derivatives","SOLF0:USTF0",1728351242693,3.4617,144.46,144.43,3.4623]
["bitfinex-derivatives","SOLF0:USTF0",1728351242894,3.4617,144.46,144.44,3.4621]
["bitfinex-derivatives","SOLF0:USTF0",1728351243196,10.90652,144.47,144.44,3.4621]
["bitfinex-derivatives","SOLF0:USTF0",1728351245194,3.58652,144.47,144.44,3.4621]
["bitfinex-derivatives","SOLF0:USTF0",1728351245394,0.12502,144.47,144.44,3.4621]
["bitfinex-derivatives","SOLF0:USTF0",1728351245699,0.12502,144.47,144.45,3.4618]
["bitfinex-derivatives","SOLF0:USTF0",1728351245999,0.12502,144.47,144.42,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1728351246306,0.12502,144.53,144.43,2.7577]
["bitfinex-derivatives","SOLF0:USTF0",1728351246596,0.12502,144.53,144.46,3.4615]
["bitfinex-derivatives","SOLF0:USTF0",1728351247202,3.4614,144.47,144.43,2.7577]
["bitfinex-derivatives","SOLF0:USTF0",1728351247499,0.12502,144.53,144.43,2.7577]
["bitfinex-derivatives","SOLF0:USTF0",1728351248303,0.12502,144.53,144.45,3.4617]
["bitfinex-derivatives","SOLF0:USTF0",1728351249007,3.4611,144.49,144.46,3.4616]
["bitfinex-derivatives","SOLF0:USTF0",1728351249801,10.7606,144.51,144.48,3.4611]
["bitfinex-derivatives","SOLF0:USTF0",1728351250510,7.3,144.51,144.43,2.7577]
["bitfinex-derivatives","SOLF0:USTF0",1728351250707,3.41186485,144.5,144.43,2.7577]
["bitfinex-derivatives","SOLF0:USTF0",1728351251904,7.3,144.51,144.43,2.7577]
["bitfinex-derivatives","SOLF0:USTF0",1728351252307,3.4608,144.5,144.47,3.4614]
["bitfinex-derivatives","SOLF0:USTF0",1728351252506,7.3,144.51,144.43,2.7577]
["bitfinex-derivatives","SOLF0:USTF0",1728351253207,10.7607,144.51,144.43,2.7577]
["bitfinex-derivatives","SOLF0:USTF0",1728351253407,7.3,144.51,144.43,2.7577]
["bitfinex-derivatives","SOLF0:USTF0",1728351253609,3.4609,144.5,144.47,3.4613]
["bitfinex-derivatives","SOLF0:USTF0",1728351253902,7.3,144.51,144.47,3.4613]
["bitfinex-derivatives","SOLF0:USTF0",1728351254405,3.4608,144.5,144.47,3.4613]
["bitfinex-derivatives","SOLF0:USTF0",1728351255301,3.461,144.49,144.47,3.4613]
["bitfinex-derivatives","SOLF0:USTF0",1728351255805,7.3,144.51,144.43,2.7577]
["bitfinex-derivatives","SOLF0:USTF0",1728351256004,3.4607,144.5,144.44,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1728351256205,0.12502,144.53,144.43,2.7577]
["bitfinex-derivatives","SOLF0:USTF0",1728351256505,3.4615,144.47,144.44,3.462]
["bitfinex-derivatives","SOLF0:USTF0",1728351256894,3.4615,144.47,144.43,2.7577]
["bitfinex-derivatives","SOLF0:USTF0",1728351257098,3.4615,144.47,144.45,3.4618]
["bitfinex-derivatives","SOLF0:USTF0",1728351258909,0.12502,144.53,144.43,2.7577]
["bitfinex-derivatives","SOLF0:USTF0",1728351259215,7.42502,144.53,144.43,2.7577]
["bitfinex-derivatives","SOLF0:USTF0",1728351259410,0.12502,144.53,144.43,2.7577]
["bitfinex-derivatives","SOLF0:USTF0",1728351259709,3.4613,144.48,144.43,2.7577]
["bitfinex-derivatives","SOLF0:USTF0",1728351260410,7.3,144.52,144.43,2.7577]
["bitfinex-derivatives","SOLF0:USTF0",1728351260611,3.4615,144.47,144.45,3.4617]
["bitfinex-derivatives","SOLF0:USTF0",1728351261406,3.4611,144.49,144.47,3.4614]
["bitfinex-derivatives","SOLF0:USTF0",1728351261601,3.4611,144.49,144.43,2.7577]
["bitfinex-derivatives","SOLF0:USTF0",1728351262109,3.4611,144.49,144.47,3.4613]
["bitfinex-derivatives","SOLF0:USTF0",1728351264109,7.3,144.52,144.43,2.7577]
["bitfinex-derivatives","SOLF0:USTF0",1728351264417,3.4608,144.5,144.48,3.4612]
["bitfinex-derivatives","SOLF0:USTF0",1728351265006,0.12502,144.53,144.43,2.7577]
["bitfinex-derivatives","SOLF0:USTF0",1728351265310,7.04502,144.53,144.43,2.7577]
["bitfinex-derivatives","SOLF0:USTF0",1728351266005,7.04502,144.53,144.46,3.4616]
["bitfinex-derivatives","SOLF0:USTF0",1728351266407,3.4611,144.49,144.47,3.4614]
["bitfinex-derivatives","SOLF0:USTF0",1728351268111,7.04502,144.53,144.43,2.7577]
["bitfinex-derivatives","SOLF0:USTF0",1728351268418,3.4607,144.5,144.48,3.4612]
["bitfinex-derivatives","SOLF0:USTF0",1728351268602,3.4607,144.5,144.43,2.7577]
["bitfinex-derivatives","SOLF0:USTF0",1728351268803,3.4607,144.5,144.47,3.4613]
["bitfinex-derivatives","SOLF0:USTF0",1728351269514,3.461,144.49,144.47,3.4613]
["bitfinex-derivatives","SOLF0:USTF0",1728351270618,3.4608,144.5,144.47,3.4613]
["bitfinex-derivatives","SOLF0:USTF0",1728351270819,7.04502,144.53,144.47,3.4613]
["bitfinex-derivatives","SOLF0:USTF0",1728351271209,3.4609,144.5,144.47,3.4613]
["bitfinex-derivatives","SOLF0:USTF0",1728351271719,0.12502,144.53,144.43,2.7577]
["bitfinex-derivatives","SOLF0:USTF0",1728351272023,3.4603,144.52,144.49,3.4608]
["bitfinex-derivatives","SOLF0:USTF0",1728351272224,3.4603,144.52,144.43,9.6824]
["bitfinex-derivatives","SOLF0:USTF0",1728351272412,3.4603,144.52,144.49,3.4607]
["bitfinex-derivatives","SOLF0:USTF0",1728351272608,3.4603,144.52,144.43,9.6824]
["bitfinex-derivatives","SOLF0:USTF0",1728351273031,3.4603,144.52,144.5,3.4606]
["bitfinex-derivatives","SOLF0:USTF0",1728351278122,3.58512,144.53,144.5,3.4606]
["bitfinex-derivatives","SOLF0:USTF0",1728351278523,3.58512,144.53,144.51,3.4604]
["bitfinex-derivatives","SOLF0:USTF0",1728351279431,0.12502,144.53,144.51,3.4604]
["bitfinex-derivatives","SOLF0:USTF0",1728351280629,0.12502,144.53,144.46,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1728351280830,0.12502,144.53,144.52,3.4602]
["bitfinex-derivatives","SOLF0:USTF0",1728351284428,0.12502,144.59,144.52,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1728351284630,0.12502,144.65,144.53,2.7147]
["bitfinex-derivatives","SOLF0:USTF0",1728351285138,0.12502,144.65,144.54,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1728351285333,0.12502,144.65,144.61,3.4579]
["bitfinex-derivatives","SOLF0:USTF0",1728351285525,0.12502,144.65,144.61,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1728351286332,0.12502,144.71,144.62,1.3943]
["bitfinex-derivatives","SOLF0:USTF0",1728351287226,0.12502,144.71,144.63,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1728351287629,0.12502,144.71,144.68,8.51520218]
["bitfinex-derivatives","SOLF0:USTF0",1728351287831,0.12502,144.71,144.69,9.57533616]
["bitfinex-derivatives","SOLF0:USTF0",1728351288044,0.12502,144.71,144.7,27.52899463]
["bitfinex-derivatives","SOLF0:USTF0",1728351288248,0.12502,144.71,144.7,15.55982443]
["bitfinex-derivatives","SOLF0:USTF0",1728351288749,0.12502,144.71,144.7,5.98448827]
["bitfinex-derivatives","SOLF0:USTF0",1728351289136,0.12502,144.71,144.7,27.51554612]
["bitfinex-derivatives","SOLF0:USTF0",1728351289338,0.12502,144.71,144.7,5.98448827]
["bitfinex-derivatives","SOLF0:USTF0",1728351289538,3.58072,144.71,144.7,5.98448827]
["bitfinex-derivatives","SOLF0:USTF0",1728351289742,0.12502,144.71,144.7,15.55982443]
["bitfinex-derivatives","SOLF0:USTF0",1728351289941,0.12502,144.71,144.7,27.50246147]
["bitfinex-derivatives","SOLF0:USTF0",1728351290138,0.12502,144.71,144.7,5.98448827]
["bitfinex-derivatives","SOLF0:USTF0",1728351290549,0.12502,144.71,144.7,15.55982443]
["bitfinex-derivatives","SOLF0:USTF0",1728351290845,0.12502,144.71,144.51,6.9207]
["bitfinex-derivatives","SOLF0:USTF0",1728351291050,0.12502,144.71,144.7,9.54506813]
["bitfinex-derivatives","SOLF0:USTF0",1728351291238,3.456,144.7,144.66,8.48840091]
["bitfinex-derivatives","SOLF0:USTF0",1728351291443,3.456,144.7,144.67,15.50042401]
["bitfinex-derivatives","SOLF0:USTF0",1728351291644,3.456,144.7,144.68,27.43368723]
["bitfinex-derivatives","SOLF0:USTF0",1728351291945,3.456,144.7,144.69,5.96170154]
["bitfinex-derivatives","SOLF0:USTF0",1728351292148,3.4562,144.69,144.66,9.32468794]
["bitfinex-derivatives","SOLF0:USTF0",1728351292354,3.4562,144.69,144.67,5.82940975]
["bitfinex-derivatives","SOLF0:USTF0",1728351292553,3.4562,144.69,144.68,5.82940975]
["bitfinex-derivatives","SOLF0:USTF0",1728351293151,3.4566,144.67,144.63,3.4575]
["bitfinex-derivatives","SOLF0:USTF0",1728351293450,1.3383,144.7,144.64,15.14537897]
["bitfinex-derivatives","SOLF0:USTF0",1728351293652,1.3383,144.7,144.62,19.11920091]
["bitfinex-derivatives","SOLF0:USTF0",1728351293653,0.12502,144.71,144.65,15.14537897]
["bitfinex-derivatives","SOLF0:USTF0",1728351293855,0.12502,144.71,144.66,15.14537897]
["bitfinex-derivatives","SOLF0:USTF0",1728351294045,0.12502,144.71,144.67,9.28164576]
["bitfinex-derivatives","SOLF0:USTF0",1728351294356,0.12502,144.71,144.68,5.82514576]
["bitfinex-derivatives","SOLF0:USTF0",1728351294557,0.12502,144.71,144.64,8.48840091]
["bitfinex-derivatives","SOLF0:USTF0",1728351294752,0.12502,144.71,144.65,5.79707001]
["bitfinex-derivatives","SOLF0:USTF0",1728351295055,0.12502,144.71,144.66,15.07238994]
["bitfinex-derivatives","SOLF0:USTF0",1728351295246,0.12502,144.71,144.67,15.07238994]
["bitfinex-derivatives","SOLF0:USTF0",1728351295548,3.58072,144.71,144.68,5.79707001]
["bitfinex-derivatives","SOLF0:USTF0",1728351295749,3.58072,144.71,144.67,3.4564]
["bitfinex-derivatives","SOLF0:USTF0",1728351295942,3.58072,144.71,144.68,5.79483287]
["bitfinex-derivatives","SOLF0:USTF0",1728351296143,3.456,144.7,144.66,3.4567]
["bitfinex-derivatives","SOLF0:USTF0",1728351296349,0.12502,144.71,144.67,15.07075092]
["bitfinex-derivatives","SOLF0:USTF0",1728351296549,0.12502,144.71,144.68,5.79644266]
["bitfinex-derivatives","SOLF0:USTF0",1728351296752,3.4559,144.7,144.66,3.4567]
["bitfinex-derivatives","SOLF0:USTF0",1728351296952,3.4559,144.7,144.67,15.06342695]
["bitfinex-derivatives","SOLF0:USTF0",1728351297155,3.4559,144.7,144.68,5.79362575]
["bitfinex-derivatives","SOLF0:USTF0",1728351297349,3.58072,144.71,144.69,5.79362575]
["bitfinex-derivatives","SOLF0:USTF0",1728351297658,3.58072,144.71,144.64,16.34840091]
["bitfinex-derivatives","SOLF0:USTF0",1728351297860,3.58072,144.71,144.64,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1728351298050,3.58072,144.71,144.65,23.52407669]
["bitfinex-derivatives","SOLF0:USTF0",1728351298356,0.12502,144.71,144.7,3.4559]
["bitfinex-derivatives","SOLF0:USTF0",1728351298558,0.12502,144.71,144.67,15.05811068]
["bitfinex-derivatives","SOLF0:USTF0",1728351298743,0.12502,144.71,144.68,18.50910886]
["bitfinex-derivatives","SOLF0:USTF0",1728351298945,0.12502,144.71,144.69,15.05290886]
["bitfinex-derivatives","SOLF0:USTF0",1728351299149,0.12502,144.71,144.7,5.79158103]
["bitfinex-derivatives","SOLF0:USTF0",1728351299949,0.12502,144.71,144.7,15.04865063]
["bitfinex-derivatives","SOLF0:USTF0",1728351300356,0.12502,144.71,144.7,18.50455063]
["bitfinex-derivatives","SOLF0:USTF0",1728351300556,0.12502,144.71,144.64,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1728351300752,0.12502,144.71,144.7,9.25770689]
["bitfinex-derivatives","SOLF0:USTF0",1728351300957,0.12502,144.71,144.7,5.78606681]
["bitfinex-derivatives","SOLF0:USTF0",1728351301454,0.12502,144.71,144.7,9.24196681]
["bitfinex-derivatives","SOLF0:USTF0",1728351301661,0.12502,144.71,144.7,18.4996737]
["bitfinex-derivatives","SOLF0:USTF0",1728351302366,4.85,144.76,144.72,3.4553]
["bitfinex-derivatives","SOLF0:USTF0",1728351302668,4.85,144.76,144.73,15.0437737]
["bitfinex-derivatives","SOLF0:USTF0",1728351302958,4.85,144.76,144.74,5.77916709]
["bitfinex-derivatives","SOLF0:USTF0",1728351303146,4.85,144.76,144.75,5.77872156]
["bitfinex-derivatives","SOLF0:USTF0",1728351303352,4.85,144.76,144.75,5.77585367]
["bitfinex-derivatives","SOLF0:USTF0",1728351303755,1.3954,144.76,144.73,9.24136588]
["bitfinex-derivatives","SOLF0:USTF0",1728351303959,3.4549,144.75,144.74,5.775874]
["bitfinex-derivatives","SOLF0:USTF0",1728351304267,1.3954,144.76,144.67,8.44525296]
["bitfinex-derivatives","SOLF0:USTF0",1728351304457,1.3954,144.76,144.68,18.47710951]
["bitfinex-derivatives","SOLF0:USTF0",1728351304660,1.3954,144.76,144.69,15.02090951]
["bitfinex-derivatives","SOLF0:USTF0",1728351304855,3.4556,144.72,144.7,15.02090951]
["bitfinex-derivatives","SOLF0:USTF0",1728351305163,3.4556,144.72,144.71,5.77727289]
["bitfinex-derivatives","SOLF0:USTF0",1728351305366,1.3954,144.76,144.71,5.77727289]
["bitfinex-derivatives","SOLF0:USTF0",1728351305665,1.3954,144.76,144.72,5.77490776]
["bitfinex-derivatives","SOLF0:USTF0",1728351305864,1.3954,144.76,144.7,3.4559]
["bitfinex-derivatives","SOLF0:USTF0",1728351306352,3.4551,144.74,144.71,15.01403842]
["bitfinex-derivatives","SOLF0:USTF0",1728351306663,1.3954,144.76,144.7,3.4559]
["bitfinex-derivatives","SOLF0:USTF0",1728351306862,1.3954,144.76,144.71,15.00948081]
["bitfinex-derivatives","SOLF0:USTF0",1728351307365,3.4547,144.75,144.72,5.77279132]
["bitfinex-derivatives","SOLF0:USTF0",1728351307560,1.3954,144.76,144.73,5.77081528]
["bitfinex-derivatives","SOLF0:USTF0",1728351307860,1.3954,144.76,144.71,3.4555]
["bitfinex-derivatives","SOLF0:USTF0",1728351308062,3.4549,144.75,144.72,15.00309535]
["bitfinex-derivatives","SOLF0:USTF0",1728351308271,0.12502,144.77,144.73,5.77042129]
["bitfinex-derivatives","SOLF0:USTF0",1728351308559,0.12502,144.77,144.74,5.77042129]
["bitfinex-derivatives","SOLF0:USTF0",1728351308769,0.12502,144.77,144.75,5.77042129]
["bitfinex-derivatives","SOLF0:USTF0",1728351308964,0.12502,144.77,144.74,3.4548]
["bitfinex-derivatives","SOLF0:USTF0",1728351309165,3.57932,144.77,144.74,3.4548]
["bitfinex-derivatives","SOLF0:USTF0",1728351309654,3.57932,144.77,144.75,5.76390243]
["bitfinex-derivatives","SOLF0:USTF0",1728351309853,3.57932,144.77,144.74,3.4548]
["bitfinex-derivatives","SOLF0:USTF0",1728351310068,3.57932,144.77,144.75,5.7638804]
["bitfinex-derivatives","SOLF0:USTF0",1728351310268,3.57932,144.77,144.74,3.4548]
["bitfinex-derivatives","SOLF0:USTF0",1728351310470,3.57932,144.77,144.75,5.76172087]
["bitfinex-derivatives","SOLF0:USTF0",1728351310764,3.57932,144.77,144.74,3.4548]
["bitfinex-derivatives","SOLF0:USTF0",1728351310971,3.57932,144.77,144.75,5.76262655]
["bitfinex-derivatives","SOLF0:USTF0",1728351311261,0.12502,144.77,144.71,8.42553246]
["bitfinex-derivatives","SOLF0:USTF0",1728351311467,0.12502,144.77,144.72,14.97673344]
["bitfinex-derivatives","SOLF0:USTF0",1728351311661,0.12502,144.77,144.73,14.97673344]
["bitfinex-derivatives","SOLF0:USTF0",1728351311867,3.4546,144.76,144.74,14.97673344]
["bitfinex-derivatives","SOLF0:USTF0",1728351312063,0.12502,144.77,144.74,14.97673344]
["bitfinex-derivatives","SOLF0:USTF0",1728351312262,3.57942,144.77,144.75,5.76028209]
["bitfinex-derivatives","SOLF0:USTF0",1728351312566,3.57942,144.77,144.73,3.455]
["bitfinex-derivatives","SOLF0:USTF0",1728351312567,0.12502,144.77,144.73,3.455]
["bitfinex-derivatives","SOLF0:USTF0",1728351312862,3.4545,144.76,144.72,3.4552]
["bitfinex-derivatives","SOLF0:USTF0",1728351313269,3.4545,144.76,144.7,9.1963]
["bitfinex-derivatives","SOLF0:USTF0",1728351313566,3.4545,144.76,144.71,5.57439594]
["bitfinex-derivatives","SOLF0:USTF0",1728351313760,3.4545,144.76,144.73,3.455]
["bitfinex-derivatives","SOLF0:USTF0",1728351314258,3.4547,144.75,144.72,3.4553]
["bitfinex-derivatives","SOLF0:USTF0",1728351314666,0.12502,144.77,144.7,9.1963]
["bitfinex-derivatives","SOLF0:USTF0",1728351314966,0.12502,144.77,144.7,1.3363]
["bitfinex-derivatives","SOLF0:USTF0",1728351315763,3.4552,144.73,144.7,1.3363]
["bitfinex-derivatives","SOLF0:USTF0",1728351316463,3.4552,144.73,144.7,4.7921]
["bitfinex-derivatives","SOLF0:USTF0",1728351316658,0.12502,144.77,144.7,1.3363]
["bitfinex-derivatives","SOLF0:USTF0",1728351316859,7.76502,144.77,144.66,1.3235]
["bitfinex-derivatives","SOLF0:USTF0",1728351317068,9.17272,144.77,144.68,3.4563]
["bitfinex-derivatives","SOLF0:USTF0",1728351317365,3.4557,144.71,144.68,3.4563]
["bitfinex-derivatives","SOLF0:USTF0",1728351319466,3.4552,144.73,144.66,1.3235]
["bitfinex-derivatives","SOLF0:USTF0",1728351319666,0.12502,144.77,144.67,3.38224708]
["bitfinex-derivatives","SOLF0:USTF0",1728351319869,0.12502,144.77,144.67,3.37810174]
["bitfinex-derivatives","SOLF0:USTF0",1728351320072,3.4545,144.76,144.73,3.4551]
["bitfinex-derivatives","SOLF0:USTF0",1728351321275,3.57932,144.77,144.74,3.4548]
["bitfinex-derivatives","SOLF0:USTF0",1728351321777,0.12502,144.77,144.76,3.4545]
["bitfinex-derivatives","SOLF0:USTF0",1728351321970,0.12502,144.77,144.71,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1728351322368,0.12502,144.77,144.76,3.4545]
["bitfinex-derivatives","SOLF0:USTF0",1728351322568,8.76612,144.83,144.71,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1728351322569,0.12502,144.83,144.71,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1728351322777,0.12502,144.83,144.71,1.47412]
["bitfinex-derivatives","SOLF0:USTF0",1728351323074,3.4532,144.82,144.79,3.4536]
["bitfinex-derivatives","SOLF0:USTF0",1728351323272,0.12502,144.83,144.75,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1728351323474,0.12502,144.83,144.76,1.3289]
["bitfinex-derivatives","SOLF0:USTF0",1728351323980,3.4535,144.81,144.77,3.454]
["bitfinex-derivatives","SOLF0:USTF0",1728351324176,0.12502,144.83,144.76,1.3289]
["bitfinex-derivatives","SOLF0:USTF0",1728351324373,0.12502,144.83,144.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1728351325178,3.4537,144.8,144.77,3.4541]
["bitfinex-derivatives","SOLF0:USTF0",1728351325875,0.12502,144.83,144.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1728351326576,3.4535,144.8,144.77,3.4541]
["bitfinex-derivatives","SOLF0:USTF0",1728351326779,0.12502,144.83,144.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1728351326981,3.4534,144.81,144.78,3.4538]
["bitfinex-derivatives","SOLF0:USTF0",1728351327174,0.12502,144.83,144.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1728351327580,3.4532,144.82,144.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1728351327880,3.4532,144.82,144.77,1.373]
["bitfinex-derivatives","SOLF0:USTF0",1728351328082,0.12502,144.83,144.77,1.373]
["bitfinex-derivatives","SOLF0:USTF0",1728351328777,3.57782,144.83,144.77,1.373]
["bitfinex-derivatives","SOLF0:USTF0",1728351329180,0.12502,144.83,144.81,3.4531]
["bitfinex-derivatives","SOLF0:USTF0",1728351329569,0.12502,144.83,144.77,1.373]
["bitfinex-derivatives","SOLF0:USTF0",1728351330281,0.12502,144.83,144.81,3.4531]
["bitfinex-derivatives","SOLF0:USTF0",1728351330685,3.4522,144.86,144.79,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1728351331076,3.4522,144.86,144.83,3.4526]
["bitfinex-derivatives","SOLF0:USTF0",1728351331277,3.4523,144.85,144.79,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1728351331473,0.12502,144.89,144.81,3.4531]
["bitfinex-derivatives","SOLF0:USTF0",1728351331682,0.12502,144.89,144.79,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1728351332074,0.12502,144.89,144.82,3.4529]
["bitfinex-derivatives","SOLF0:USTF0",1728351332483,3.4523,144.85,144.82,3.4529]
["bitfinex-derivatives","SOLF0:USTF0",1728351333079,3.4523,144.85,144.79,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1728351333276,3.4523,144.85,144.77,1.49802]
["bitfinex-derivatives","SOLF0:USTF0",1728351333480,0.12502,144.89,144.78,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1728351333681,0.12502,144.89,144.8,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1728351334079,3.4529,144.83,144.8,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1728351334785,7.64,144.88,144.81,3.4532]
["bitfinex-derivatives","SOLF0:USTF0",1728351335088,3.4527,144.84,144.81,3.4532]
["bitfinex-derivatives","SOLF0:USTF0",1728351336185,0.12502,144.89,144.82,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1728351336383,0.12502,144.89,144.83,8.9702]
["bitfinex-derivatives","SOLF0:USTF0",1728351337290,3.4519,144.87,144.83,1.3302]
["bitfinex-derivatives","SOLF0:USTF0",1728351337880,3.4519,144.87,144.84,3.4524]
["bitfinex-derivatives","SOLF0:USTF0",1728351339193,3.4519,144.87,144.83,1.3302]
["bitfinex-derivatives","SOLF0:USTF0",1728351339382,0.12502,144.89,144.83,1.3302]
["bitfinex-derivatives","SOLF0:USTF0",1728351339585,7.74502,144.89,144.78,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728351339893,7.74502,144.89,144.78,8.9212]
["bitfinex-derivatives","SOLF0:USTF0",1728351340088,3.4524,144.85,144.78,8.9212]
["bitfinex-derivatives","SOLF0:USTF0",1728351341092,3.4527,144.84,144.78,8.9212]
["bitfinex-derivatives","SOLF0:USTF0",1728351341391,3.4527,144.84,144.79,1.3542]
["bitfinex-derivatives","SOLF0:USTF0",1728351341593,3.4527,144.84,144.81,3.4531]
["bitfinex-derivatives","SOLF0:USTF0",1728351342590,3.4527,144.84,144.82,3.453]
["bitfinex-derivatives","SOLF0:USTF0",1728351342987,3.4525,144.85,144.82,3.453]
["bitfinex-derivatives","SOLF0:USTF0",1728351345091,7.74502,144.89,144.82,3.453]
["bitfinex-derivatives","SOLF0:USTF0",1728351345395,3.4526,144.84,144.79,2.7216]
["bitfinex-derivatives","SOLF0:USTF0",1728351345695,3.4526,144.84,144.81,3.4531]
["bitfinex-derivatives","SOLF0:USTF0",1728351345993,3.453,144.83,144.79,2.7216]
["bitfinex-derivatives","SOLF0:USTF0",1728351346199,3.453,144.83,144.8,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1728351346392,0.12502,144.89,144.79,1.3674]
["bitfinex-derivatives","SOLF0:USTF0",1728351346584,7.28,144.88,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728351347599,6.9038,144.87,144.77,3.57912]
["bitfinex-derivatives","SOLF0:USTF0",1728351347799,1.3117,144.86,144.77,3.57912]
["bitfinex-derivatives","SOLF0:USTF0",1728351348195,1.375,144.85,144.77,3.57912]
["bitfinex-derivatives","SOLF0:USTF0",1728351348391,3.4536,144.8,144.77,3.57912]
["bitfinex-derivatives","SOLF0:USTF0",1728351350902,7.28,144.83,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728351351292,3.454,144.78,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728351357513,7.28,144.79,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728351357811,7.28,144.82,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728351358409,3.4539,144.79,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728351359115,3.4536,144.8,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728351360011,3.4536,144.8,144.78,3.4538]
["bitfinex-derivatives","SOLF0:USTF0",1728351360407,3.4532,144.82,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728351360609,3.4532,144.82,144.78,5.27559454]
["bitfinex-derivatives","SOLF0:USTF0",1728351360910,3.4532,144.82,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728351361116,3.4532,144.82,144.78,8.72948404]
["bitfinex-derivatives","SOLF0:USTF0",1728351361312,3.4532,144.82,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728351361616,3.4532,144.82,144.78,5.27644617]
["bitfinex-derivatives","SOLF0:USTF0",1728351361817,3.4532,144.82,144.79,3.4536]
["bitfinex-derivatives","SOLF0:USTF0",1728351362418,3.4534,144.81,144.79,3.4536]
["bitfinex-derivatives","SOLF0:USTF0",1728351362718,13.4918363,144.85,144.78,3.4539]
["bitfinex-derivatives","SOLF0:USTF0",1728351363311,13.4918363,144.85,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728351363616,10.0074,144.85,144.78,5.28012468]
["bitfinex-derivatives","SOLF0:USTF0",1728351363922,10.0074,144.85,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728351364116,1.375,144.85,144.78,5.27987736]
["bitfinex-derivatives","SOLF0:USTF0",1728351364311,81.84,144.86,144.78,5.27987736]
["bitfinex-derivatives","SOLF0:USTF0",1728351364508,81.84,144.86,144.79,5.27987736]
["bitfinex-derivatives","SOLF0:USTF0",1728351364811,3.453,144.83,144.8,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1728351366517,3.453,144.83,144.81,8.73060267]
["bitfinex-derivatives","SOLF0:USTF0",1728351366720,3.453,144.83,144.81,3.4533]
["bitfinex-derivatives","SOLF0:USTF0",1728351367710,3.453,144.83,144.78,1.3734]
["bitfinex-derivatives","SOLF0:USTF0",1728351367911,3.4531,144.82,144.8,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1728351368306,3.49430866,144.85,144.78,3.4539]
["bitfinex-derivatives","SOLF0:USTF0",1728351368514,3.4534,144.81,144.79,5.28154904]
["bitfinex-derivatives","SOLF0:USTF0",1728351368718,3.4534,144.81,144.8,5.28154904]
["bitfinex-derivatives","SOLF0:USTF0",1728351369218,3.4534,144.81,144.79,3.4536]
["bitfinex-derivatives","SOLF0:USTF0",1728351369424,3.4534,144.81,144.8,5.28154904]
["bitfinex-derivatives","SOLF0:USTF0",1728351369713,4.85900866,144.85,144.8,5.28154904]
["bitfinex-derivatives","SOLF0:USTF0",1728351369916,4.85900866,144.85,144.78,3.4538]
["bitfinex-derivatives","SOLF0:USTF0",1728351370219,4.85900866,144.85,144.79,5.28202749]
["bitfinex-derivatives","SOLF0:USTF0",1728351370412,4.85900866,144.85,144.8,5.28202749]
["bitfinex-derivatives","SOLF0:USTF0",1728351370614,4.85900866,144.85,144.78,3.4538]
["bitfinex-derivatives","SOLF0:USTF0",1728351370916,4.85900866,144.85,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728351371107,2.6624,144.84,144.79,5.28130817]
["bitfinex-derivatives","SOLF0:USTF0",1728351371307,2.6624,144.84,144.78,5.28130817]
["bitfinex-derivatives","SOLF0:USTF0",1728351371615,3.4537,144.8,144.79,5.28279827]
["bitfinex-derivatives","SOLF0:USTF0",1728351371822,2.6624,144.84,144.79,5.28279827]
["bitfinex-derivatives","SOLF0:USTF0",1728351372025,3.4529,144.83,144.8,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1728351372324,8.2647,144.85,144.81,5.28119264]
["bitfinex-derivatives","SOLF0:USTF0",1728351372622,8.2647,144.85,144.82,5.28119264]
["bitfinex-derivatives","SOLF0:USTF0",1728351372823,8.2647,144.85,144.81,3.4531]
["bitfinex-derivatives","SOLF0:USTF0",1728351373015,8.2647,144.85,144.82,5.27958714]
["bitfinex-derivatives","SOLF0:USTF0",1728351373216,8.2647,144.85,144.81,3.4531]
["bitfinex-derivatives","SOLF0:USTF0",1728351373424,3.4526,144.84,144.82,5.28072024]
["bitfinex-derivatives","SOLF0:USTF0",1728351373614,2.6633,144.88,144.82,3.453]
["bitfinex-derivatives","SOLF0:USTF0",1728351373811,3.4524,144.85,144.83,5.28101133]
["bitfinex-derivatives","SOLF0:USTF0",1728351374015,3.4524,144.85,144.82,3.453]
["bitfinex-derivatives","SOLF0:USTF0",1728351374215,6.9,144.87,144.83,8.73332268]
["bitfinex-derivatives","SOLF0:USTF0",1728351374422,6.9,144.88,144.78,4.1569]
["bitfinex-derivatives","SOLF0:USTF0",1728351374627,7.02502,144.89,144.79,5.2810481]
["bitfinex-derivatives","SOLF0:USTF0",1728351374823,7.02502,144.89,144.78,4.1569]
["bitfinex-derivatives","SOLF0:USTF0",1728351375215,0.12502,144.89,144.79,5.27930557]
["bitfinex-derivatives","SOLF0:USTF0",1728351375525,0.12502,144.89,144.8,5.27930557]
["bitfinex-derivatives","SOLF0:USTF0",1728351375827,0.12502,144.89,144.78,4.1569]
["bitfinex-derivatives","SOLF0:USTF0",1728351375828,3.4518,144.88,144.85,3.4522]
["bitfinex-derivatives","SOLF0:USTF0",1728351376121,3.4518,144.88,144.86,5.27930557]
["bitfinex-derivatives","SOLF0:USTF0",1728351376315,0.12502,144.89,144.81,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1728351376519,0.12502,144.89,144.82,5.27932954]
["bitfinex-derivatives","SOLF0:USTF0",1728351376726,0.12502,144.89,144.83,5.27932954]
["bitfinex-derivatives","SOLF0:USTF0",1728351376926,0.12502,144.89,144.84,5.27932954]
["bitfinex-derivatives","SOLF0:USTF0",1728351377123,0.12502,144.89,144.85,12.17932954]
["bitfinex-derivatives","SOLF0:USTF0",1728351377318,0.12502,144.89,144.86,5.27932954]
["bitfinex-derivatives","SOLF0:USTF0",1728351377623,0.12502,144.89,144.88,3.4516]
["bitfinex-derivatives","SOLF0:USTF0",1728351378022,0.12502,144.89,144.88,8.72700972]
["bitfinex-derivatives","SOLF0:USTF0",1728351381014,0.12502,144.89,144.88,8.72375432]
["bitfinex-derivatives","SOLF0:USTF0",1728351382027,3.57502,144.95,144.92,3.4506]
["bitfinex-derivatives","SOLF0:USTF0",1728351382217,0.12502,144.95,144.86,4.173]
["bitfinex-derivatives","SOLF0:USTF0",1728351382417,0.12502,144.95,144.87,5.26743709]
["bitfinex-derivatives","SOLF0:USTF0",1728351382617,3.4504,144.93,144.88,5.26743709]
["bitfinex-derivatives","SOLF0:USTF0",1728351382825,3.4504,144.93,144.89,5.26743709]
["bitfinex-derivatives","SOLF0:USTF0",1728351383131,3.4504,144.93,144.9,8.71843709]
["bitfinex-derivatives","SOLF0:USTF0",1728351383314,3.4504,144.93,144.9,3.451]
["bitfinex-derivatives","SOLF0:USTF0",1728351383920,3.4504,144.93,144.91,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1728351384224,0.12502,144.95,144.91,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1728351384225,3.4503,144.94,144.91,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1728351384415,0.12502,144.95,144.86,4.173]
["bitfinex-derivatives","SOLF0:USTF0",1728351384615,0.12502,144.95,144.87,5.26616574]
["bitfinex-derivatives","SOLF0:USTF0",1728351384816,3.4505,144.93,144.88,5.26642922]
["bitfinex-derivatives","SOLF0:USTF0",1728351385022,3.4505,144.93,144.9,3.4511]
["bitfinex-derivatives","SOLF0:USTF0",1728351385223,0.12502,144.95,144.89,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1728351385422,0.12502,144.95,144.91,3.4507]
["bitfinex-derivatives","SOLF0:USTF0",1728351385729,0.12502,144.95,144.89,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1728351386028,0.12502,144.95,144.91,3.4507]
["bitfinex-derivatives","SOLF0:USTF0",1728351386229,0.12502,144.95,144.89,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1728351386525,3.57512,144.95,144.9,5.26540296]
["bitfinex-derivatives","SOLF0:USTF0",1728351386724,3.57512,144.95,144.92,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1728351387125,3.4502,144.94,144.92,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1728351387322,0.12502,144.95,144.9,3.4511]
["bitfinex-derivatives","SOLF0:USTF0",1728351387522,0.12502,144.95,144.88,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1728351387721,3.4503,144.94,144.89,5.26788069]
["bitfinex-derivatives","SOLF0:USTF0",1728351387926,3.4503,144.94,144.91,3.4507]
["bitfinex-derivatives","SOLF0:USTF0",1728351389630,3.4503,144.94,144.88,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1728351389832,3.57512,144.95,144.92,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1728351390336,0.12502,144.95,144.88,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1728351390534,0.12502,144.95,144.93,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1728351390728,0.12502,144.95,144.88,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1728351391033,0.12502,144.95,144.94,3.4502]
["bitfinex-derivatives","SOLF0:USTF0",1728351391833,0.12502,144.95,144.9,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1728351392134,3.57492,144.95,144.91,5.26767096]
["bitfinex-derivatives","SOLF0:USTF0",1728351392337,0.12502,144.95,144.9,3.4511]
["bitfinex-derivatives","SOLF0:USTF0",1728351392534,0.12502,144.95,144.87,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1728351392735,3.4508,144.92,144.88,5.26898883]
["bitfinex-derivatives","SOLF0:USTF0",1728351393029,3.4508,144.92,144.89,8.72018883]
["bitfinex-derivatives","SOLF0:USTF0",1728351393229,3.4508,144.92,144.9,5.26898883]
["bitfinex-derivatives","SOLF0:USTF0",1728351393436,3.4508,144.92,144.89,3.4512]
["bitfinex-derivatives","SOLF0:USTF0",1728351393638,3.4508,144.92,144.9,3.4511]
["bitfinex-derivatives","SOLF0:USTF0",1728351393837,0.12502,144.95,144.87,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1728351394036,0.12502,144.95,144.88,5.26800716]
["bitfinex-derivatives","SOLF0:USTF0",1728351394239,0.12502,144.95,144.91,3.4507]
["bitfinex-derivatives","SOLF0:USTF0",1728351394435,3.4502,144.94,144.87,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1728351394632,3.4502,144.94,144.91,3.4507]
["bitfinex-derivatives","SOLF0:USTF0",1728351395430,3.57512,144.95,144.92,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1728351395833,0.12502,144.95,144.87,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1728351396136,0.12502,144.95,144.93,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1728351396738,3.57512,144.95,144.92,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1728351397136,3.57512,144.95,144.87,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1728351397337,3.57512,144.95,144.88,5.26500212]
["bitfinex-derivatives","SOLF0:USTF0",1728351397534,0.12502,144.95,144.89,5.26500212]
["bitfinex-derivatives","SOLF0:USTF0",1728351397836,0.12502,144.95,144.9,5.26500212]
["bitfinex-derivatives","SOLF0:USTF0",1728351398030,0.12502,144.95,144.92,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1728351398436,0.12502,144.95,144.87,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1728351398643,0.12502,144.95,144.88,5.26443931]
["bitfinex-derivatives","SOLF0:USTF0",1728351398833,0.12502,144.95,144.89,5.26443931]
["bitfinex-derivatives","SOLF0:USTF0",1728351399034,0.12502,144.95,144.9,5.26443931]
["bitfinex-derivatives","SOLF0:USTF0",1728351399341,0.12502,144.95,144.93,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1728351399541,0.12502,144.95,144.87,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1728351399737,0.12502,144.95,144.94,3.4502]
["bitfinex-derivatives","SOLF0:USTF0",1728351400546,0.12502,144.95,144.91,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1728351400837,0.12502,144.95,144.92,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1728351401240,3.57512,144.95,144.92,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1728351401646,0.12502,144.95,144.91,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1728351401944,3.4506,144.93,144.91,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1728351403643,3.4503,144.94,144.92,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1728351403844,0.12502,144.95,144.92,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1728351404144,0.12502,144.95,144.88,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1728351404444,0.12502,144.95,144.89,5.26025651]
["bitfinex-derivatives","SOLF0:USTF0",1728351404642,0.12502,144.95,144.9,5.26025651]
["bitfinex-derivatives","SOLF0:USTF0",1728351404842,0.12502,144.95,144.91,5.26025651]
["bitfinex-derivatives","SOLF0:USTF0",1728351405152,0.12502,144.95,144.88,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1728351405340,3.57512,144.95,144.93,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1728351407341,3.57512,144.95,144.92,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1728351407740,0.12502,144.95,144.88,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1728351407942,0.12502,144.95,144.91,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1728351408139,3.4504,144.94,144.91,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1728351408643,3.4504,144.94,144.92,3.4506]
["bitfinex-derivatives","SOLF0:USTF0",1728351409446,3.4504,144.94,144.91,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1728351409745,3.4504,144.93,144.91,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1728351410039,0.12502,144.95,144.91,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1728351410446,3.4503,144.94,144.91,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1728351411238,3.4503,144.94,144.92,3.4506]
["bitfinex-derivatives","SOLF0:USTF0",1728351413635,3.4503,144.94,144.91,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1728351415348,0.12502,144.95,144.91,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1728351415557,3.4504,144.93,144.91,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1728351420744,0.12502,144.95,144.89,3.4512]
["bitfinex-derivatives","SOLF0:USTF0",1728351421053,0.12502,144.95,144.86,4.173]
["bitfinex-derivatives","SOLF0:USTF0",1728351421054,3.52180849,144.95,144.88,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1728351421354,0.12502,144.95,144.88,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1728351422156,3.4506,144.93,144.91,3.4507]
["bitfinex-derivatives","SOLF0:USTF0",1728351422543,3.4504,144.93,144.9,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1728351422750,3.4504,144.93,144.88,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1728351423354,3.4503,144.94,144.89,5.26036614]
["bitfinex-derivatives","SOLF0:USTF0",1728351423554,3.4503,144.94,144.88,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1728351423755,3.4503,144.94,144.89,5.25983336]
["bitfinex-derivatives","SOLF0:USTF0",1728351424051,3.57512,144.95,144.88,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1728351424352,3.57512,144.95,144.89,5.25886104]
["bitfinex-derivatives","SOLF0:USTF0",1728351424658,3.57512,144.95,144.92,3.4504]
["bitfinex-derivatives","SOLF0:USTF0",1728351424844,3.4503,144.94,144.92,3.4504]
["bitfinex-derivatives","SOLF0:USTF0",1728351425967,3.57502,144.95,144.93,3.4504]
["bitfinex-derivatives","SOLF0:USTF0",1728351426860,0.12502,144.95,144.94,3.4502]
["bitfinex-derivatives","SOLF0:USTF0",1728351429258,0.12502,144.95,144.93,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1728351429560,0.12502,144.95,144.92,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1728351429865,0.12502,144.95,144.93,5.26560614]
["bitfinex-derivatives","SOLF0:USTF0",1728351430159,0.12502,144.95,144.92,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1728351430360,0.12502,144.95,144.93,5.27015589]
["bitfinex-derivatives","SOLF0:USTF0",1728351430575,0.12502,144.95,144.94,3.4502]
["bitfinex-derivatives","SOLF0:USTF0",1728351432658,0.12502,144.95,144.94,8.72431027]
["bitfinex-derivatives","SOLF0:USTF0",1728351434160,3.4491,144.99,144.97,3.4493]
["bitfinex-derivatives","SOLF0:USTF0",1728351434758,3.4489,145.0,144.97,3.4493]
["bitfinex-derivatives","SOLF0:USTF0",1728351436255,0.12502,145.01,144.94,1.4182]
["bitfinex-derivatives","SOLF0:USTF0",1728351436458,0.12502,145.01,144.96,3.4496]
["bitfinex-derivatives","SOLF0:USTF0",1728351436657,0.12502,145.01,144.94,1.4182]
["bitfinex-derivatives","SOLF0:USTF0",1728351436858,0.12502,145.01,144.95,5.27183984]
["bitfinex-derivatives","SOLF0:USTF0",1728351437057,0.12502,145.01,144.91,1.3282]
["bitfinex-derivatives","SOLF0:USTF0",1728351437259,6.42,145.0,144.92,5.27203469]
["bitfinex-derivatives","SOLF0:USTF0",1728351437465,3.4494,144.98,144.95,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1728351437765,6.42,145.0,144.92,3.41124617]
["bitfinex-derivatives","SOLF0:USTF0",1728351437961,6.42,145.0,144.93,5.27371708]
["bitfinex-derivatives","SOLF0:USTF0",1728351438268,3.4494,144.98,144.95,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1728351439361,3.4494,144.98,144.96,5.27789577]
["bitfinex-derivatives","SOLF0:USTF0",1728351439558,3.4494,144.98,144.95,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1728351439762,3.4494,144.98,144.96,5.27389934]
["bitfinex-derivatives","SOLF0:USTF0",1728351439959,3.4494,144.98,144.95,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1728351440168,3.4494,144.98,144.96,5.27384235]
["bitfinex-derivatives","SOLF0:USTF0",1728351440366,3.4494,144.98,144.95,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1728351440555,3.4494,144.98,144.96,5.27660449]
["bitfinex-derivatives","SOLF0:USTF0",1728351440760,3.4494,144.98,144.95,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1728351441060,3.4494,144.98,144.96,5.27651455]
["bitfinex-derivatives","SOLF0:USTF0",1728351441259,3.4494,144.98,144.96,3.4496]
["bitfinex-derivatives","SOLF0:USTF0",1728351441670,0.12502,145.01,144.97,5.27966895]
["bitfinex-derivatives","SOLF0:USTF0",1728351441969,0.12502,145.01,144.98,8.72876895]
["bitfinex-derivatives","SOLF0:USTF0",1728351442168,0.12502,145.01,144.98,3.4491]
["bitfinex-derivatives","SOLF0:USTF0",1728351442368,0.12502,145.01,145.0,3.4487]
["bitfinex-derivatives","SOLF0:USTF0",1728351442569,0.12502,145.01,145.0,8.72987343]
["bitfinex-derivatives","SOLF0:USTF0",1728351443268,0.12518,145.03,145.0,5.28117343]
["bitfinex-derivatives","SOLF0:USTF0",1728351443471,0.12518,145.03,145.02,3.4483]
["bitfinex-derivatives","SOLF0:USTF0",1728351443666,0.12518,145.03,145.02,8.72947343]
["bitfinex-derivatives","SOLF0:USTF0",1728351444160,0.12502,145.07,145.02,5.28117343]
["bitfinex-derivatives","SOLF0:USTF0",1728351444364,0.12502,145.07,145.03,5.28117343]
["bitfinex-derivatives","SOLF0:USTF0",1728351444562,0.12502,145.07,145.04,5.28117343]
["bitfinex-derivatives","SOLF0:USTF0",1728351444867,0.12502,145.07,145.06,3.4473]
["bitfinex-derivatives","SOLF0:USTF0",1728351445062,0.12502,145.07,145.06,8.72847343]
["bitfinex-derivatives","SOLF0:USTF0",1728351445264,0.12502,145.07,145.06,3.4473]
["bitfinex-derivatives","SOLF0:USTF0",1728351445564,0.12502,145.07,145.06,5.27043187]
["bitfinex-derivatives","SOLF0:USTF0",1728351446074,3.57212,145.07,145.06,5.27043187]
["bitfinex-derivatives","SOLF0:USTF0",1728351446765,0.12502,145.07,145.06,5.27043187]
["bitfinex-derivatives","SOLF0:USTF0",1728351447972,0.12502,145.07,145.06,8.71773187]
["bitfinex-derivatives","SOLF0:USTF0",1728351448172,0.12502,145.07,145.06,5.27043187]
["bitfinex-derivatives","SOLF0:USTF0",1728351448674,0.12502,145.07,145.03,9.0866]
["bitfinex-derivatives","SOLF0:USTF0",1728351448871,0.12502,145.07,145.04,5.25927852]
["bitfinex-derivatives","SOLF0:USTF0",1728351449071,0.12502,145.07,145.05,5.25927852]
["bitfinex-derivatives","SOLF0:USTF0",1728351449266,0.12502,145.07,145.03,9.0866]
["bitfinex-derivatives","SOLF0:USTF0",1728351449468,0.12502,145.07,145.06,5.25908263]
["bitfinex-derivatives","SOLF0:USTF0",1728351449668,0.12502,145.07,145.05,3.4475]
["bitfinex-derivatives","SOLF0:USTF0",1728351449867,0.12502,145.07,145.06,5.25562007]
["bitfinex-derivatives","SOLF0:USTF0",1728351450370,0.12502,145.07,145.05,3.4475]
["bitfinex-derivatives","SOLF0:USTF0",1728351450575,0.12502,145.07,145.06,3.4473]
["bitfinex-derivatives","SOLF0:USTF0",1728351450765,0.12502,145.07,145.03,9.0866]
["bitfinex-derivatives","SOLF0:USTF0",1728351450962,0.12502,145.07,145.04,5.25344782]
["bitfinex-derivatives","SOLF0:USTF0",1728351451166,3.57222,145.07,145.05,5.25344782]
["bitfinex-derivatives","SOLF0:USTF0",1728351451361,3.57222,145.07,145.04,3.4476]
["bitfinex-derivatives","SOLF0:USTF0",1728351452865,3.4477,145.05,145.02,3.4481]
["bitfinex-derivatives","SOLF0:USTF0",1728351453071,0.12502,145.07,145.03,5.25180363]
["bitfinex-derivatives","SOLF0:USTF0",1728351453268,0.12502,145.07,145.01,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1728351453475,3.57222,145.07,145.02,5.25020113]
["bitfinex-derivatives","SOLF0:USTF0",1728351453671,3.57222,145.07,145.03,5.25020113]
["bitfinex-derivatives","SOLF0:USTF0",1728351453873,0.12502,145.07,145.01,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1728351454278,0.12502,145.07,145.02,5.24956028]
["bitfinex-derivatives","SOLF0:USTF0",1728351454467,0.12502,145.07,145.06,3.4473]
["bitfinex-derivatives","SOLF0:USTF0",1728351459178,1.52692,145.13,145.12,3.4459]
["bitfinex-derivatives","SOLF0:USTF0",1728351459179,0.12502,145.13,145.12,3.4459]
["bitfinex-derivatives","SOLF0:USTF0",1728351460592,0.12502,145.13,145.09,3.4465]
["bitfinex-derivatives","SOLF0:USTF0",1728351461286,3.4459,145.12,145.09,3.4465]
["bitfinex-derivatives","SOLF0:USTF0",1728351462582,0.12502,145.13,145.08,3.4467]
["bitfinex-derivatives","SOLF0:USTF0",1728351462784,0.12502,145.13,145.05,1.3144]
["bitfinex-derivatives","SOLF0:USTF0",1728351462998,1.47872,145.13,145.02,1.3922]
["bitfinex-derivatives","SOLF0:USTF0",1728351463287,1.47872,145.13,145.03,5.23373821]
["bitfinex-derivatives","SOLF0:USTF0",1728351463288,4.09172,145.13,145.03,5.23373821]
["bitfinex-derivatives","SOLF0:USTF0",1728351463483,4.09172,145.13,145.02,7.5922]
["bitfinex-derivatives","SOLF0:USTF0",1728351463781,3.4471,145.07,145.02,7.5922]
["bitfinex-derivatives","SOLF0:USTF0",1728351463990,6.2,145.1,145.02,7.5922]
["bitfinex-derivatives","SOLF0:USTF0",1728351464288,3.4467,145.09,145.06,3.4472]
["bitfinex-derivatives","SOLF0:USTF0",1728351466082,3.4471,145.07,145.04,3.4477]
["bitfinex-derivatives","SOLF0:USTF0",1728351466280,3.4471,145.07,145.02,7.5922]
["bitfinex-derivatives","SOLF0:USTF0",1728351466782,3.4471,145.07,145.04,3.4477]
["bitfinex-derivatives","SOLF0:USTF0",1728351466992,6.2,145.1,145.02,7.5922]
["bitfinex-derivatives","SOLF0:USTF0",1728351467587,3.4474,145.06,145.03,3.4479]
["bitfinex-derivatives","SOLF0:USTF0",1728351468386,3.4476,145.05,145.03,3.4479]
["bitfinex-derivatives","SOLF0:USTF0",1728351468785,3.4476,145.05,145.02,3.4482]
["bitfinex-derivatives","SOLF0:USTF0",1728351469488,3.4479,145.04,145.01,3.57342]
["bitfinex-derivatives","SOLF0:USTF0",1728351470080,3.447,145.08,145.01,3.57352]
["bitfinex-derivatives","SOLF0:USTF0",1728351470275,1.3833,145.07,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728351470685,3.448,145.04,145.01,3.57342]
["bitfinex-derivatives","SOLF0:USTF0",1728351476886,3.4476,145.05,145.03,3.448]
["bitfinex-derivatives","SOLF0:USTF0",1728351477093,3.4476,145.05,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728351477786,3.4476,145.05,145.02,3.4481]
["bitfinex-derivatives","SOLF0:USTF0",1728351478791,3.4474,145.06,145.03,3.4479]
["bitfinex-derivatives","SOLF0:USTF0",1728351478997,3.4474,145.06,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728351480194,3.4472,145.07,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728351481595,3.4472,145.07,145.04,3.4477]
["bitfinex-derivatives","SOLF0:USTF0",1728351483194,6.2,145.09,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728351483406,3.4469,145.08,145.06,3.4473]
["bitfinex-derivatives","SOLF0:USTF0",1728351483697,3.4469,145.08,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728351483888,3.4469,145.08,145.05,3.4474]
["bitfinex-derivatives","SOLF0:USTF0",1728351484294,3.4469,145.08,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728351484599,3.4469,145.08,145.05,3.4473]
["bitfinex-derivatives","SOLF0:USTF0",1728351485099,3.4469,145.08,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728351485296,3.4469,145.08,145.02,5.23897935]
["bitfinex-derivatives","SOLF0:USTF0",1728351485493,3.4469,145.08,145.02,2.7063]
["bitfinex-derivatives","SOLF0:USTF0",1728351485799,3.4469,145.08,145.05,3.4474]
["bitfinex-derivatives","SOLF0:USTF0",1728351486099,3.4469,145.08,145.02,2.7063]
["bitfinex-derivatives","SOLF0:USTF0",1728351487300,3.4478,145.05,145.02,3.4482]
["bitfinex-derivatives","SOLF0:USTF0",1728351487492,1.4362,145.1,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728351487998,3.4476,145.05,145.03,3.4479]
["bitfinex-derivatives","SOLF0:USTF0",1728351488900,3.447,145.08,145.02,3.4481]
["bitfinex-derivatives","SOLF0:USTF0",1728351489101,1.4362,145.1,145.02,3.4481]
["bitfinex-derivatives","SOLF0:USTF0",1728351489694,3.4477,145.05,145.02,3.4481]
["bitfinex-derivatives","SOLF0:USTF0",1728351490496,3.448,145.04,145.01,3.57342]
["bitfinex-derivatives","SOLF0:USTF0",1728351490797,6.2,145.07,145.01,3.57342]
["bitfinex-derivatives","SOLF0:USTF0",1728351491202,3.4481,145.03,145.01,3.57342]
["bitfinex-derivatives","SOLF0:USTF0",1728351491805,3.4483,145.02,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728351492900,9.4081,145.03,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728351493206,3.4481,145.03,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728351495704,3.4479,145.04,145.02,3.4482]
["bitfinex-derivatives","SOLF0:USTF0",1728351495900,5.96,145.05,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728351496202,5.96,145.08,145.02,5.25832519]
["bitfinex-derivatives","SOLF0:USTF0",1728351496404,3.4477,145.05,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728351496709,3.4477,145.05,145.02,5.25993496]
["bitfinex-derivatives","SOLF0:USTF0",1728351496906,3.4477,145.05,145.02,3.4482]
["bitfinex-derivatives","SOLF0:USTF0",1728351497202,341.2207,145.1,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728351497509,5.96,145.09,145.03,3.4479]
["bitfinex-derivatives","SOLF0:USTF0",1728351497903,5.96,145.09,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728351497904,3.4482,145.03,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728351498205,4.2207,145.1,145.02,5.26138006]
["bitfinex-derivatives","SOLF0:USTF0",1728351498401,4.2207,145.1,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728351498596,347.1807,145.1,145.02,5.26349054]
["bitfinex-derivatives","SOLF0:USTF0",1728351498792,6.8935,145.09,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728351499604,3.4483,145.02,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728351500204,3.4483,145.02,145.01,5.3911851]
["bitfinex-derivatives","SOLF0:USTF0",1728351501411,3.4483,145.02,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728351502308,3.4483,145.02,145.01,5.39596627]
["bitfinex-derivatives","SOLF0:USTF0",1728351504413,3.4483,145.02,145.01,1.73816627]
["bitfinex-derivatives","SOLF0:USTF0",1728351504614,3.4483,145.02,144.95,91.44858516]
["bitfinex-derivatives","SOLF0:USTF0",1728351504615,1.324,145.02,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728351504914,0.12502,145.07,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728351504915,337.0,145.06,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728351505114,3.4478,145.05,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728351505308,3.4478,145.05,144.98,3.4492]
["bitfinex-derivatives","SOLF0:USTF0",1728351505515,3.4478,145.05,144.95,3.61578547]
["bitfinex-derivatives","SOLF0:USTF0",1728351505716,3.4478,145.05,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728351505915,3.4478,145.05,145.01,3.4483]
["bitfinex-derivatives","SOLF0:USTF0",1728351506118,3.4478,145.05,144.97,3.47559573]
["bitfinex-derivatives","SOLF0:USTF0",1728351506311,3.4478,145.05,144.98,1.3305]
["bitfinex-derivatives","SOLF0:USTF0",1728351506722,7.40902,145.07,145.01,3.4483]
["bitfinex-derivatives","SOLF0:USTF0",1728351507024,7.40902,145.07,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728351507424,3.4491,144.99,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728351507924,5.96,145.0,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728351508119,3.449,144.99,144.96,3.4497]
["bitfinex-derivatives","SOLF0:USTF0",1728351508525,5.96,145.0,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728351508821,3.4494,144.98,144.95,3.57482]
["bitfinex-derivatives","SOLF0:USTF0",1728351509326,5.96,145.0,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728351510618,3.4491,144.99,144.96,3.4496]
["bitfinex-derivatives","SOLF0:USTF0",1728351512020,3.4493,144.98,144.95,3.57492]
["bitfinex-derivatives","SOLF0:USTF0",1728351512424,3.4489,145.0,144.97,3.4495]
["bitfinex-derivatives","SOLF0:USTF0",1728351512623,5.96,145.0,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728351513025,5.96,145.0,144.98,3.449]
["bitfinex-derivatives","SOLF0:USTF0",1728351514221,337.0,145.05,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728351514424,5.96,145.04,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728351514725,3.4483,145.02,144.99,3.4489]
["bitfinex-derivatives","SOLF0:USTF0",1728351514926,3.4483,145.02,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728351515127,5.96,145.04,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728351515324,2.7996,145.06,144.95,6.08502]
["bitfinex-derivatives","SOLF0:USTF0",1728351515520,5.96,145.05,144.95,6.08502]
["bitfinex-derivatives","SOLF0:USTF0",1728351516526,6.2471,145.06,145.02,3.4482]
["bitfinex-derivatives","SOLF0:USTF0",1728351516723,12.2071,145.06,145.03,5.22972951]
["bitfinex-derivatives","SOLF0:USTF0",1728351516923,12.2071,145.06,145.04,5.22972951]
["bitfinex-derivatives","SOLF0:USTF0",1728351517122,12.2071,145.06,145.02,3.4482]
["bitfinex-derivatives","SOLF0:USTF0",1728351517433,12.2071,145.06,145.03,5.22973844]
["bitfinex-derivatives","SOLF0:USTF0",1728351517619,12.2071,145.06,145.04,5.22973844]
["bitfinex-derivatives","SOLF0:USTF0",1728351517819,3.4476,145.05,145.02,3.4482]
["bitfinex-derivatives","SOLF0:USTF0",1728351518025,3.4476,145.05,145.03,5.22964616]
["bitfinex-derivatives","SOLF0:USTF0",1728351518333,3.4476,145.05,145.04,5.22964616]
["bitfinex-derivatives","SOLF0:USTF0",1728351518736,8.7596,145.06,145.03,5.22964616]
["bitfinex-derivatives","SOLF0:USTF0",1728351518931,8.7596,145.06,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728351519132,8.7596,145.06,144.96,5.23007402]
["bitfinex-derivatives","SOLF0:USTF0",1728351519529,8.7596,145.06,144.97,5.23007402]
["bitfinex-derivatives","SOLF0:USTF0",1728351519730,8.7596,145.06,144.98,5.23007402]
["bitfinex-derivatives","SOLF0:USTF0",1728351520029,3.4484,145.02,144.99,8.67907402]
["bitfinex-derivatives","SOLF0:USTF0",1728351520334,9.4084,145.02,145.0,5.23007402]
["bitfinex-derivatives","SOLF0:USTF0",1728351520535,9.4084,145.02,145.01,5.23007402]
["bitfinex-derivatives","SOLF0:USTF0",1728351521436,9.4084,145.02,145.01,3.07237402]
["bitfinex-derivatives","SOLF0:USTF0",1728351521740,5.96,145.02,144.97,3.4494]
["bitfinex-derivatives","SOLF0:USTF0",1728351521930,5.96,145.02,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728351522245,5.96,145.02,144.96,3.4496]
["bitfinex-derivatives","SOLF0:USTF0",1728351522739,9.4721474,145.02,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728351524943,3.4497,144.96,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728351529348,9.3295,144.97,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728351530242,3.5121474,145.02,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728351530448,5.88,145.01,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728351530649,5.88,145.0,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728351530946,3.4491,144.99,144.95,3.57482]
["bitfinex-derivatives","SOLF0:USTF0",1728351531344,3.4491,144.99,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728351531540,5.88,145.0,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728351532546,5.88,145.0,144.97,3.4493]
["bitfinex-derivatives","SOLF0:USTF0",1728351532745,9.3288,145.0,144.97,3.4493]
["bitfinex-derivatives","SOLF0:USTF0",1728351533754,3.4488,145.0,144.97,3.4493]
["bitfinex-derivatives","SOLF0:USTF0",1728351534250,5.88,145.01,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728351534441,3.4486,145.01,144.98,3.4492]
["bitfinex-derivatives","SOLF0:USTF0",1728351534647,9.3286,145.01,144.98,3.4492]
["bitfinex-derivatives","SOLF0:USTF0",1728351538045,3.4487,145.0,144.98,3.4492]
["bitfinex-derivatives","SOLF0:USTF0",1728351538241,5.88,145.01,144.98,3.4492]
["bitfinex-derivatives","SOLF0:USTF0",1728351539551,9.3287,145.01,144.98,3.4492]
["bitfinex-derivatives","SOLF0:USTF0",1728351541446,3.4487,145.01,144.98,3.4492]
["bitfinex-derivatives","SOLF0:USTF0",1728351541844,3.4493,144.98,144.95,3.57472]
["bitfinex-derivatives","SOLF0:USTF0",1728351542056,5.88,145.02,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728351542455,3.4492,144.99,144.96,3.4495]
["bitfinex-derivatives","SOLF0:USTF0",1728351542658,5.88,145.02,144.96,3.4495]
["bitfinex-derivatives","SOLF0:USTF0",1728351543047,3.4491,144.99,144.96,3.4495]
["bitfinex-derivatives","SOLF0:USTF0",1728351544251,5.88,145.02,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728351544954,70.99727517,145.06,144.99,3.4488]
["bitfinex-derivatives","SOLF0:USTF0",1728351545253,5.88,145.05,144.99,3.4488]
["bitfinex-derivatives","SOLF0:USTF0",1728351545758,5.88,145.04,144.99,3.4488]
["bitfinex-derivatives","SOLF0:USTF0",1728351546456,3.4483,145.02,144.99,3.4488]
["bitfinex-derivatives","SOLF0:USTF0",1728351546654,5.88,145.04,144.95,6.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728351546860,69.55957517,145.06,145.0,3.4486]
["bitfinex-derivatives","SOLF0:USTF0",1728351547157,3.4479,145.04,145.0,3.4486]
["bitfinex-derivatives","SOLF0:USTF0",1728351547854,3.4481,145.03,145.0,3.4486]
["bitfinex-derivatives","SOLF0:USTF0",1728351548055,68.19767517,145.06,145.01,3.4485]
["bitfinex-derivatives","SOLF0:USTF0",1728351548359,5.88,145.05,145.01,3.4485]
["bitfinex-derivatives","SOLF0:USTF0",1728351548861,3.4479,145.04,145.01,3.4485]
["bitfinex-derivatives","SOLF0:USTF0",1728351549555,3.4481,145.03,144.96,1.3114]
["bitfinex-derivatives","SOLF0:USTF0",1728351549760,3.4481,145.03,145.0,3.4487]
["bitfinex-derivatives","SOLF0:USTF0",1728351550856,5.88,145.05,144.96,1.3114]
["bitfinex-derivatives","SOLF0:USTF0",1728351551050,9.1874,145.06,144.96,1.3114]
["bitfinex-derivatives","SOLF0:USTF0",1728351551447,9.1874,145.06,145.03,3.4479]
["bitfinex-derivatives","SOLF0:USTF0",1728351551860,9.1874,145.06,144.96,1.3114]
["bitfinex-derivatives","SOLF0:USTF0",1728351551861,3.447,145.08,144.99,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728351552052,9.187,145.08,145.0,1.4054]
["bitfinex-derivatives","SOLF0:USTF0",1728351552255,5.74,145.08,145.0,2.8429]
["bitfinex-derivatives","SOLF0:USTF0",1728351552457,3.4474,145.06,145.0,2.8429]
["bitfinex-derivatives","SOLF0:USTF0",1728351552959,5.74,145.08,145.0,2.8429]
["bitfinex-derivatives","SOLF0:USTF0",1728351553667,3.4475,145.06,145.0,2.8429]
["bitfinex-derivatives","SOLF0:USTF0",1728351553854,3.4475,145.06,145.03,3.448]
["bitfinex-derivatives","SOLF0:USTF0",1728351555353,5.74,145.08,145.0,2.8429]
["bitfinex-derivatives","SOLF0:USTF0",1728351556161,3.448,145.04,145.01,3.4484]
["bitfinex-derivatives","SOLF0:USTF0",1728351556756,3.4477,145.05,145.02,3.4482]
["bitfinex-derivatives","SOLF0:USTF0",1728351557555,3.4478,145.04,145.01,3.4484]
["bitfinex-derivatives","SOLF0:USTF0",1728351558965,5.74,145.08,145.0,2.8429]
["bitfinex-derivatives","SOLF0:USTF0",1728351559164,3.4477,145.05,145.02,3.4482]
["bitfinex-derivatives","SOLF0:USTF0",1728351559374,5.74,145.08,145.0,2.8429]
["bitfinex-derivatives","SOLF0:USTF0",1728351559761,3.4476,145.05,145.01,3.4484]
["bitfinex-derivatives","SOLF0:USTF0",1728351559958,5.74,145.08,145.01,3.4484]
["bitfinex-derivatives","SOLF0:USTF0",1728351561067,3.4478,145.05,145.01,3.4484]
["bitfinex-derivatives","SOLF0:USTF0",1728351561259,5.74,145.08,145.01,3.4484]
["bitfinex-derivatives","SOLF0:USTF0",1728351562359,3.4478,145.05,145.01,3.4484]
["bitfinex-derivatives","SOLF0:USTF0",1728351563159,3.448,145.04,145.01,3.4484]
["bitfinex-derivatives","SOLF0:USTF0",1728351563661,5.74,145.08,145.0,6.2915]
["bitfinex-derivatives","SOLF0:USTF0",1728351564161,5.74,145.08,144.96,7.0514]
["bitfinex-derivatives","SOLF0:USTF0",1728351564361,5.74,145.08,144.97,1.4039]
["bitfinex-derivatives","SOLF0:USTF0",1728351565358,3.4481,145.03,145.0,3.4486]
["bitfinex-derivatives","SOLF0:USTF0",1728351568162,0.12502,145.13,145.01,5.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728351568866,3.57082,145.13,145.08,3.4466]
["bitfinex-derivatives","SOLF0:USTF0",1728351569062,3.57082,145.13,145.05,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728351569263,0.12502,145.13,145.06,1.393]
["bitfinex-derivatives","SOLF0:USTF0",1728351569463,5.86502,145.13,145.02,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728351569864,9.31082,145.13,145.09,3.4466]
["bitfinex-derivatives","SOLF0:USTF0",1728351570068,5.86502,145.13,145.09,3.4466]
["bitfinex-derivatives","SOLF0:USTF0",1728351570555,9.31072,145.13,145.09,3.4466]
["bitfinex-derivatives","SOLF0:USTF0",1728351571465,5.86502,145.13,145.02,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728351571670,5.86502,145.13,145.1,3.4462]
["bitfinex-derivatives","SOLF0:USTF0",1728351572966,9.31072,145.13,145.09,3.4465]
["bitfinex-derivatives","SOLF0:USTF0",1728351574460,0.12502,145.13,145.07,1.3244]
["bitfinex-derivatives","SOLF0:USTF0",1728351574969,0.12502,145.13,145.08,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1728351575570,3.4468,145.09,145.01,5.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728351575774,5.74,145.11,145.02,1.3687]
["bitfinex-derivatives","SOLF0:USTF0",1728351576068,5.74,145.11,145.01,8.54002]
["bitfinex-derivatives","SOLF0:USTF0",1728351576263,3.4466,145.1,145.02,7.1634]
["bitfinex-derivatives","SOLF0:USTF0",1728351576771,3.4466,145.1,145.06,3.4472]
["bitfinex-derivatives","SOLF0:USTF0",1728351577659,5.74,145.11,145.02,7.1634]
["bitfinex-derivatives","SOLF0:USTF0",1728351577864,0.12502,145.13,145.02,7.1634]
["bitfinex-derivatives","SOLF0:USTF0",1728351578872,0.12502,145.13,145.02,1.4234]
["bitfinex-derivatives","SOLF0:USTF0",1728351579170,0.12502,145.13,145.03,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728351580169,3.4461,145.12,145.08,3.4467]
["bitfinex-derivatives","SOLF0:USTF0",1728351580761,3.4461,145.11,145.08,3.4467]
["bitfinex-derivatives","SOLF0:USTF0",1728351582473,3.4468,145.09,145.05,3.4475]
["bitfinex-derivatives","SOLF0:USTF0",1728351582678,0.12502,145.13,145.05,3.4475]
["bitfinex-derivatives","SOLF0:USTF0",1728351583677,3.4466,145.09,145.05,3.4475]
["bitfinex-derivatives","SOLF0:USTF0",1728351584178,0.12502,145.13,145.05,3.4475]
["bitfinex-derivatives","SOLF0:USTF0",1728351584475,0.12502,145.13,145.04,3.4476]
["bitfinex-derivatives","SOLF0:USTF0",1728351584869,3.4471,145.07,145.04,3.4476]
["bitfinex-derivatives","SOLF0:USTF0",1728351585275,5.52,145.1,145.04,3.4476]
["bitfinex-derivatives","SOLF0:USTF0",1728351585478,3.4469,145.08,145.05,3.4475]
["bitfinex-derivatives","SOLF0:USTF0",1728351585671,5.52,145.1,145.05,3.4475]
["bitfinex-derivatives","SOLF0:USTF0",1728351586280,3.4467,145.09,145.05,3.4475]
["bitfinex-derivatives","SOLF0:USTF0",1728351587572,3.4467,145.09,145.03,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728351587774,3.4467,145.09,145.06,3.4473]
["bitfinex-derivatives","SOLF0:USTF0",1728351591286,3.4462,145.11,145.06,3.4473]
["bitfinex-derivatives","SOLF0:USTF0",1728351591582,3.4462,145.11,145.03,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728351592082,3.4462,145.11,145.08,3.4468]
["bitfinex-derivatives","SOLF0:USTF0",1728351592378,5.52,145.12,145.03,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728351592576,0.12502,145.13,145.03,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728351593580,3.57072,145.13,145.1,3.4462]
["bitfinex-derivatives","SOLF0:USTF0",1728351594981,0.12502,145.13,145.08,4.0759]
["bitfinex-derivatives","SOLF0:USTF0",1728351595184,0.12502,145.13,145.11,3.4461]
["bitfinex-derivatives","SOLF0:USTF0",1728351595382,0.12502,145.13,145.08,4.0759]
["bitfinex-derivatives","SOLF0:USTF0",1728351596579,3.57072,145.13,145.1,3.4462]
["bitfinex-derivatives","SOLF0:USTF0",1728351596786,0.12502,145.13,145.08,4.0759]
["bitfinex-derivatives","SOLF0:USTF0",1728351598081,3.446,145.12,145.09,3.4464]
["bitfinex-derivatives","SOLF0:USTF0",1728351599784,0.12502,145.13,145.08,1.3493]
["bitfinex-derivatives","SOLF0:USTF0",1728351599983,5.52,145.12,145.04,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728351600185,3.4465,145.1,145.07,3.4469]
["bitfinex-derivatives","SOLF0:USTF0",1728351600388,5.52,145.12,145.04,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728351601274,3.4468,145.09,145.06,3.4473]
["bitfinex-derivatives","SOLF0:USTF0",1728351601480,5.52,145.12,145.03,1.429]
["bitfinex-derivatives","SOLF0:USTF0",1728351601676,3.4473,145.07,145.03,4.8769]
["bitfinex-derivatives","SOLF0:USTF0",1728351602078,3.4473,145.07,145.03,1.429]
["bitfinex-derivatives","SOLF0:USTF0",1728351602681,3.4473,145.07,145.04,3.4478]
["bitfinex-derivatives","SOLF0:USTF0",1728351602885,5.52,145.08,145.03,1.429]
["bitfinex-derivatives","SOLF0:USTF0",1728351603185,0.12502,145.13,145.03,1.429]
["bitfinex-derivatives","SOLF0:USTF0",1728351603378,0.12502,145.13,145.07,3.4469]
["bitfinex-derivatives","SOLF0:USTF0",1728351603582,3.4464,145.1,145.07,3.4469]
["bitfinex-derivatives","SOLF0:USTF0",1728351605190,0.12502,145.13,145.03,1.429]
["bitfinex-derivatives","SOLF0:USTF0",1728351605487,3.4459,145.12,145.09,3.4465]
["bitfinex-derivatives","SOLF0:USTF0",1728351606080,3.57082,145.13,145.09,3.4465]
["bitfinex-derivatives","SOLF0:USTF0",1728351606291,3.57082,145.13,145.1,3.4462]
["bitfinex-derivatives","SOLF0:USTF0",1728351606492,0.12502,145.13,145.06,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728351606687,3.4459,145.12,145.06,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728351607083,3.4459,145.12,145.09,3.4466]
["bitfinex-derivatives","SOLF0:USTF0",1728351607490,0.12502,145.13,145.06,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728351607688,0.12502,145.13,145.12,3.4459]
["bitfinex-derivatives","SOLF0:USTF0",1728351608491,0.12502,145.13,145.12,8.68268393]
["bitfinex-derivatives","SOLF0:USTF0",1728351611984,0.12502,145.13,145.12,3.4459]
["bitfinex-derivatives","SOLF0:USTF0",1728351612185,0.12502,145.13,145.12,8.68093665]
["bitfinex-derivatives","SOLF0:USTF0",1728351614692,3.4447,145.17,145.14,3.4454]
["bitfinex-derivatives","SOLF0:USTF0",1728351615292,5.52,145.18,145.11,4.2198]
["bitfinex-derivatives","SOLF0:USTF0",1728351615293,8.9645,145.18,145.15,3.445]
["bitfinex-derivatives","SOLF0:USTF0",1728351615488,5.52,145.18,145.11,4.2198]
["bitfinex-derivatives","SOLF0:USTF0",1728351615698,5.52,145.18,145.12,5.23517409]
["bitfinex-derivatives","SOLF0:USTF0",1728351615996,5.52,145.18,145.13,5.23517409]
["bitfinex-derivatives","SOLF0:USTF0",1728351616196,5.52,145.18,145.14,5.23517409]
["bitfinex-derivatives","SOLF0:USTF0",1728351616496,5.52,145.18,145.11,4.2198]
["bitfinex-derivatives","SOLF0:USTF0",1728351616690,5.52,145.18,145.12,5.2358227]
["bitfinex-derivatives","SOLF0:USTF0",1728351616890,5.52,145.18,145.13,5.2358227]
["bitfinex-derivatives","SOLF0:USTF0",1728351617096,5.52,145.18,145.14,5.2358227]
["bitfinex-derivatives","SOLF0:USTF0",1728351617296,5.52,145.18,145.11,9.6998]
["bitfinex-derivatives","SOLF0:USTF0",1728351617498,3.4448,145.17,145.12,5.23483553]
["bitfinex-derivatives","SOLF0:USTF0",1728351617798,3.4448,145.17,145.13,5.23483553]
["bitfinex-derivatives","SOLF0:USTF0",1728351617998,3.4448,145.17,145.11,9.6998]
["bitfinex-derivatives","SOLF0:USTF0",1728351618596,3.4448,145.17,145.14,3.4453]
["bitfinex-derivatives","SOLF0:USTF0",1728351618989,8.9646,145.18,145.11,9.6998]
["bitfinex-derivatives","SOLF0:USTF0",1728351619193,8.9646,145.18,145.14,3.4452]
["bitfinex-derivatives","SOLF0:USTF0",1728351619394,5.52,145.18,145.14,3.4452]
["bitfinex-derivatives","SOLF0:USTF0",1728351619601,3.4449,145.17,145.14,3.4452]
["bitfinex-derivatives","SOLF0:USTF0",1728351622105,3.4449,145.17,145.15,3.4451]
["bitfinex-derivatives","SOLF0:USTF0",1728351622901,5.48,145.2,145.11,9.6998]
["bitfinex-derivatives","SOLF0:USTF0",1728351623109,3.4452,145.16,145.13,3.4454]
["bitfinex-derivatives","SOLF0:USTF0",1728351623413,5.48,145.2,145.11,9.6998]
["bitfinex-derivatives","SOLF0:USTF0",1728351623599,3.4451,145.16,145.13,3.4456]
["bitfinex-derivatives","SOLF0:USTF0",1728351623999,5.48,145.2,145.11,9.6998]
["bitfinex-derivatives","SOLF0:USTF0",1728351624210,3.4446,145.18,145.15,3.445]
["bitfinex-derivatives","SOLF0:USTF0",1728351626808,3.56932,145.19,145.16,3.4449]
["bitfinex-derivatives","SOLF0:USTF0",1728351627612,0.12502,145.19,145.11,9.6998]
["bitfinex-derivatives","SOLF0:USTF0",1728351627811,3.4445,145.18,145.15,3.4451]
["bitfinex-derivatives","SOLF0:USTF0",1728351628302,0.12502,145.19,145.11,9.6998]
["bitfinex-derivatives","SOLF0:USTF0",1728351628303,0.12502,145.19,145.17,3.4447]
["bitfinex-derivatives","SOLF0:USTF0",1728351628810,0.12502,145.19,145.11,9.6998]
["bitfinex-derivatives","SOLF0:USTF0",1728351629010,3.56932,145.19,145.16,3.4448]
["bitfinex-derivatives","SOLF0:USTF0",1728351630100,0.12502,145.19,145.11,9.6998]
["bitfinex-derivatives","SOLF0:USTF0",1728351630323,0.12502,145.19,145.17,3.4447]
["bitfinex-derivatives","SOLF0:USTF0",1728351631312,0.12502,145.19,145.11,9.6998]
["bitfinex-derivatives","SOLF0:USTF0",1728351631710,0.12502,145.19,145.12,5.22688996]
["bitfinex-derivatives","SOLF0:USTF0",1728351631908,0.12502,145.19,145.14,3.4452]
["bitfinex-derivatives","SOLF0:USTF0",1728351632112,0.12502,145.19,145.15,10.70688996]
["bitfinex-derivatives","SOLF0:USTF0",1728351632305,0.12502,145.19,145.16,5.22688996]
["bitfinex-derivatives","SOLF0:USTF0",1728351632609,0.12502,145.19,145.17,3.4445]
["bitfinex-derivatives","SOLF0:USTF0",1728351633812,3.4456,145.14,145.1,3.4462]
["bitfinex-derivatives","SOLF0:USTF0",1728351634114,3.46750234,145.16,145.11,5.22724643]
["bitfinex-derivatives","SOLF0:USTF0",1728351634314,5.48,145.15,145.12,5.22724643]
["bitfinex-derivatives","SOLF0:USTF0",1728351634615,8.84350137,145.15,145.08,1.333]
["bitfinex-derivatives","SOLF0:USTF0",1728351634804,8.84350137,145.15,145.09,5.23202928]
["bitfinex-derivatives","SOLF0:USTF0",1728351635114,3.4461,145.12,145.1,5.232669]
["bitfinex-derivatives","SOLF0:USTF0",1728351635315,3.4461,145.12,145.11,5.232669]
["bitfinex-derivatives","SOLF0:USTF0",1728351637008,3.4461,145.12,145.11,5.23599563]
["bitfinex-derivatives","SOLF0:USTF0",1728351637210,0.12502,145.19,145.11,5.23599563]
["bitfinex-derivatives","SOLF0:USTF0",1728351637411,0.12502,145.19,145.12,5.23599563]
["bitfinex-derivatives","SOLF0:USTF0",1728351637614,0.12502,145.19,145.1,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728351637615,0.12502,145.19,145.13,5.23599563]
["bitfinex-derivatives","SOLF0:USTF0",1728351637811,3.4446,145.18,145.14,5.23599563]
["bitfinex-derivatives","SOLF0:USTF0",1728351638016,0.12502,145.19,145.15,5.23599563]
["bitfinex-derivatives","SOLF0:USTF0",1728351638314,0.12502,145.19,145.18,3.4445]
["bitfinex-derivatives","SOLF0:USTF0",1728351638718,0.12502,145.19,145.18,8.67432031]
["bitfinex-derivatives","SOLF0:USTF0",1728351639622,0.12502,145.19,145.18,5.22982031]
["bitfinex-derivatives","SOLF0:USTF0",1728351640116,3.56922,145.19,145.18,5.22982031]
["bitfinex-derivatives","SOLF0:USTF0",1728351640312,0.12502,145.19,145.18,5.22982031]
["bitfinex-derivatives","SOLF0:USTF0",1728351641623,0.12502,145.19,145.18,8.67432031]
["bitfinex-derivatives","SOLF0:USTF0",1728351642014,0.12502,145.19,145.18,3.4445]
["bitfinex-derivatives","SOLF0:USTF0",1728351642323,0.12502,145.19,145.18,8.66828646]
["bitfinex-derivatives","SOLF0:USTF0",1728351644828,0.12502,145.19,145.18,3.4445]
["bitfinex-derivatives","SOLF0:USTF0",1728351645127,0.12502,145.19,145.18,8.66450305]
["bitfinex-derivatives","SOLF0:USTF0",1728351646434,0.12502,145.19,145.18,3.4445]
["bitfinex-derivatives","SOLF0:USTF0",1728351646629,3.4433,145.24,145.16,5.21801094]
["bitfinex-derivatives","SOLF0:USTF0",1728351646934,0.12502,145.25,145.17,5.21801094]
["bitfinex-derivatives","SOLF0:USTF0",1728351647132,0.12502,145.25,145.18,5.21801094]
["bitfinex-derivatives","SOLF0:USTF0",1728351647331,0.12502,145.25,145.23,3.4432]
["bitfinex-derivatives","SOLF0:USTF0",1728351647529,0.12502,145.25,145.19,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728351647733,3.4432,145.24,145.21,3.4436]
["bitfinex-derivatives","SOLF0:USTF0",1728351648032,0.12502,145.25,145.19,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728351648233,0.12502,145.25,145.2,5.21452745]
["bitfinex-derivatives","SOLF0:USTF0",1728351648528,0.12502,145.25,145.21,1.3823]
["bitfinex-derivatives","SOLF0:USTF0",1728351649334,3.56792,145.25,145.22,3.4434]
["bitfinex-derivatives","SOLF0:USTF0",1728351649730,0.12502,145.25,145.21,1.3823]
["bitfinex-derivatives","SOLF0:USTF0",1728351650331,0.12502,145.25,145.22,3.4435]
["bitfinex-derivatives","SOLF0:USTF0",1728351651137,0.12502,145.25,145.23,3.4431]
["bitfinex-derivatives","SOLF0:USTF0",1728351651434,0.12502,145.25,145.21,1.3823]
["bitfinex-derivatives","SOLF0:USTF0",1728351652149,0.12502,145.25,145.21,2.7749]
["bitfinex-derivatives","SOLF0:USTF0",1728351652333,0.12502,145.25,145.24,3.443]
["bitfinex-derivatives","SOLF0:USTF0",1728351652533,0.12502,145.25,145.21,2.7749]
["bitfinex-derivatives","SOLF0:USTF0",1728351653136,3.56782,145.25,145.22,3.4434]
["bitfinex-derivatives","SOLF0:USTF0",1728351653334,0.12502,145.25,145.21,2.7749]
["bitfinex-derivatives","SOLF0:USTF0",1728351654340,0.12502,145.25,145.22,3.4435]
["bitfinex-derivatives","SOLF0:USTF0",1728351654632,3.56792,145.25,145.21,2.7749]
["bitfinex-derivatives","SOLF0:USTF0",1728351654833,0.12502,145.25,145.21,2.7749]
["bitfinex-derivatives","SOLF0:USTF0",1728351656436,0.12502,145.25,145.22,3.4435]
["bitfinex-derivatives","SOLF0:USTF0",1728351658041,0.12502,145.25,145.23,3.4432]
["bitfinex-derivatives","SOLF0:USTF0",1728351658538,0.12502,145.25,145.21,1.3823]
["bitfinex-derivatives","SOLF0:USTF0",1728351660443,3.56802,145.25,145.22,3.4434]
["bitfinex-derivatives","SOLF0:USTF0",1728351662042,3.4431,145.24,145.21,4.8259]
["bitfinex-derivatives","SOLF0:USTF0",1728351662540,3.4431,145.24,145.21,1.3823]
["bitfinex-derivatives","SOLF0:USTF0",1728351662739,3.56802,145.25,145.22,3.4435]
["bitfinex-derivatives","SOLF0:USTF0",1728351663246,0.12502,145.25,145.21,1.3823]
["bitfinex-derivatives","SOLF0:USTF0",1728351663545,0.12502,145.25,145.15,2.7602]
["bitfinex-derivatives","SOLF0:USTF0",1728351663730,2.83502,145.25,145.16,5.20880537]
["bitfinex-derivatives","SOLF0:USTF0",1728351663931,2.83502,145.25,145.14,92.52577136]
["bitfinex-derivatives","SOLF0:USTF0",1728351664135,2.83502,145.25,145.15,5.21056152]
["bitfinex-derivatives","SOLF0:USTF0",1728351664338,3.4433,145.23,145.2,3.4439]
["bitfinex-derivatives","SOLF0:USTF0",1728351664840,3.4439,145.21,145.18,3.4443]
["bitfinex-derivatives","SOLF0:USTF0",1728351665138,5.48,145.24,145.16,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728351665533,3.44660256,145.23,145.16,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728351665735,3.44660256,145.23,145.15,1.3457]
["bitfinex-derivatives","SOLF0:USTF0",1728351666042,3.4444,145.19,145.16,3.4449]
["bitfinex-derivatives","SOLF0:USTF0",1728351666244,3.51443957,145.23,145.15,1.3457]
["bitfinex-derivatives","SOLF0:USTF0",1728351667445,3.4441,145.2,145.17,3.4447]
["bitfinex-derivatives","SOLF0:USTF0",1728351669238,5.48,145.24,145.15,1.3457]
["bitfinex-derivatives","SOLF0:USTF0",1728351669444,5.48,145.24,145.16,5.21449199]
["bitfinex-derivatives","SOLF0:USTF0",1728351669651,5.48,145.24,145.15,1.3457]
["bitfinex-derivatives","SOLF0:USTF0",1728351669846,3.4436,145.22,145.19,3.4441]
["bitfinex-derivatives","SOLF0:USTF0",1728351670244,5.48,145.24,145.15,1.3457]
["bitfinex-derivatives","SOLF0:USTF0",1728351670745,3.4435,145.23,145.16,5.21559077]
["bitfinex-derivatives","SOLF0:USTF0",1728351670943,3.4435,145.23,145.15,1.3457]
["bitfinex-derivatives","SOLF0:USTF0",1728351671244,3.4435,145.23,145.16,5.21612079]
["bitfinex-derivatives","SOLF0:USTF0",1728351671548,3.4435,145.23,145.15,1.3457]
["bitfinex-derivatives","SOLF0:USTF0",1728351671748,5.48,145.24,145.16,5.21782561]
["bitfinex-derivatives","SOLF0:USTF0",1728351671957,3.4432,145.24,145.21,3.4436]
["bitfinex-derivatives","SOLF0:USTF0",1728351673255,9.04782,145.25,145.22,3.4434]
["bitfinex-derivatives","SOLF0:USTF0",1728351673941,3.4431,145.24,145.22,3.4434]
["bitfinex-derivatives","SOLF0:USTF0",1728351674343,3.4431,145.24,145.18,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728351674548,3.4431,145.24,145.19,5.22075757]
["bitfinex-derivatives","SOLF0:USTF0",1728351674849,3.4431,145.24,145.18,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728351675049,3.4431,145.24,145.21,3.4436]
["bitfinex-derivatives","SOLF0:USTF0",1728351675248,9.04792,145.25,145.18,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728351675451,9.04792,145.25,145.19,5.22157829]
["bitfinex-derivatives","SOLF0:USTF0",1728351675754,9.04792,145.25,145.2,5.22157829]
["bitfinex-derivatives","SOLF0:USTF0",1728351676051,9.04792,145.25,145.18,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728351676253,9.04792,145.25,145.19,5.22151061]
["bitfinex-derivatives","SOLF0:USTF0",1728351676449,0.12502,145.25,145.2,5.22151061]
["bitfinex-derivatives","SOLF0:USTF0",1728351676645,0.12502,145.25,145.18,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728351677051,0.12502,145.25,145.19,5.22254908]
["bitfinex-derivatives","SOLF0:USTF0",1728351677256,0.12502,145.25,145.2,5.22254908]
["bitfinex-derivatives","SOLF0:USTF0",1728351677457,0.12502,145.25,145.21,5.22254908]
["bitfinex-derivatives","SOLF0:USTF0",1728351677856,3.56782,145.25,145.18,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728351678055,3.56782,145.25,145.22,3.4433]
["bitfinex-derivatives","SOLF0:USTF0",1728351678356,0.12502,145.25,145.18,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728351678550,0.12502,145.25,145.2,1.4086]
["bitfinex-derivatives","SOLF0:USTF0",1728351678749,0.12502,145.25,145.21,5.22348062]
["bitfinex-derivatives","SOLF0:USTF0",1728351678944,0.12502,145.25,145.24,3.443]
["bitfinex-derivatives","SOLF0:USTF0",1728351679551,0.12502,145.25,145.23,3.4432]
["bitfinex-derivatives","SOLF0:USTF0",1728351679751,0.12502,145.25,145.2,8.2909]
["bitfinex-derivatives","SOLF0:USTF0",1728351679951,0.12502,145.25,145.21,5.22367456]
["bitfinex-derivatives","SOLF0:USTF0",1728351680154,3.56802,145.25,145.22,3.4434]
["bitfinex-derivatives","SOLF0:USTF0",1728351680563,3.4432,145.24,145.21,3.4436]
["bitfinex-derivatives","SOLF0:USTF0",1728351681461,3.4432,145.24,145.2,8.2909]
["bitfinex-derivatives","SOLF0:USTF0",1728351681664,3.4432,145.24,145.22,3.4435]
["bitfinex-derivatives","SOLF0:USTF0",1728351684662,3.4433,145.23,145.21,3.4437]
["bitfinex-derivatives","SOLF0:USTF0",1728351685762,0.12502,145.25,145.21,3.4437]
["bitfinex-derivatives","SOLF0:USTF0",1728351685956,3.4431,145.24,145.21,3.4437]
["bitfinex-derivatives","SOLF0:USTF0",1728351688574,3.4433,145.23,145.21,3.4437]
["bitfinex-derivatives","SOLF0:USTF0",1728351689071,3.4436,145.22,145.2,4.8525]
["bitfinex-derivatives","SOLF0:USTF0",1728351689264,3.4436,145.22,145.21,5.23174234]
["bitfinex-derivatives","SOLF0:USTF0",1728351689666,3.4434,145.23,145.21,5.23174234]
["bitfinex-derivatives","SOLF0:USTF0",1728351689872,3.4434,145.23,145.2,4.8525]
["bitfinex-derivatives","SOLF0:USTF0",1728351690273,3.4434,145.23,145.21,5.23199174]
["bitfinex-derivatives","SOLF0:USTF0",1728351690569,3.4434,145.23,145.2,4.8525]
["bitfinex-derivatives","SOLF0:USTF0",1728351690965,3.4434,145.23,145.21,5.23456305]
["bitfinex-derivatives","SOLF0:USTF0",1728351691166,3.4434,145.23,145.2,4.8525]
["bitfinex-derivatives","SOLF0:USTF0",1728351691365,3.4434,145.23,145.21,5.23564454]
["bitfinex-derivatives","SOLF0:USTF0",1728351691565,0.12502,145.25,145.16,1.3679]
["bitfinex-derivatives","SOLF0:USTF0",1728351691874,5.48,145.24,145.17,10.71560658]
["bitfinex-derivatives","SOLF0:USTF0",1728351692078,5.48,145.24,145.18,5.23560658]
["bitfinex-derivatives","SOLF0:USTF0",1728351692269,3.444,145.22,145.19,8.68000658]
["bitfinex-derivatives","SOLF0:USTF0",1728351692470,3.444,145.22,145.2,5.23560658]
["bitfinex-derivatives","SOLF0:USTF0",1728351692678,3.444,145.22,145.19,3.4444]
["bitfinex-derivatives","SOLF0:USTF0",1728351692871,3.4442,145.21,145.2,5.2385897]
["bitfinex-derivatives","SOLF0:USTF0",1728351693193,6.8407,145.24,145.16,8.2702]
["bitfinex-derivatives","SOLF0:USTF0",1728351693471,6.8407,145.24,145.17,5.23961206]
["bitfinex-derivatives","SOLF0:USTF0",1728351693673,6.8407,145.24,145.18,5.23961206]
["bitfinex-derivatives","SOLF0:USTF0",1728351693971,6.8407,145.24,145.19,5.23961206]
["bitfinex-derivatives","SOLF0:USTF0",1728351694172,5.48,145.24,145.19,5.23961206]
["bitfinex-derivatives","SOLF0:USTF0",1728351694376,5.48,145.24,145.2,5.23961206]
["bitfinex-derivatives","SOLF0:USTF0",1728351694574,3.4444,145.2,145.16,2.7902]
["bitfinex-derivatives","SOLF0:USTF0",1728351694778,3.46909329,145.23,145.17,5.23829296]
["bitfinex-derivatives","SOLF0:USTF0",1728351694966,3.46909329,145.23,145.18,5.23829296]
["bitfinex-derivatives","SOLF0:USTF0",1728351695162,3.444,145.22,145.19,8.68269296]
["bitfinex-derivatives","SOLF0:USTF0",1728351695366,3.46909329,145.23,145.16,2.7902]
["bitfinex-derivatives","SOLF0:USTF0",1728351695566,3.46909329,145.23,145.17,5.23956484]
["bitfinex-derivatives","SOLF0:USTF0",1728351695868,3.4442,145.21,145.18,8.68416484]
["bitfinex-derivatives","SOLF0:USTF0",1728351696064,3.4442,145.21,145.19,5.23956484]
["bitfinex-derivatives","SOLF0:USTF0",1728351696268,3.4442,145.21,145.18,3.4446]
["bitfinex-derivatives","SOLF0:USTF0",1728351696474,3.4442,145.21,145.19,5.24035326]
["bitfinex-derivatives","SOLF0:USTF0",1728351696675,3.4442,145.21,145.18,3.4446]
["bitfinex-derivatives","SOLF0:USTF0",1728351696875,3.46909329,145.23,145.19,5.24041723]
["bitfinex-derivatives","SOLF0:USTF0",1728351697075,5.48,145.24,145.16,4.8674]
["bitfinex-derivatives","SOLF0:USTF0",1728351697076,3.4443,145.2,145.16,4.8674]
["bitfinex-derivatives","SOLF0:USTF0",1728351697277,3.4443,145.2,145.17,5.24075027]
["bitfinex-derivatives","SOLF0:USTF0",1728351697478,3.4443,145.2,145.18,5.24126224]
["bitfinex-derivatives","SOLF0:USTF0",1728351697678,3.4443,145.2,145.19,5.24126224]
["bitfinex-derivatives","SOLF0:USTF0",1728351697972,6.8314,145.24,145.19,5.24126224]
["bitfinex-derivatives","SOLF0:USTF0",1728351698179,6.8314,145.24,145.2,5.24119006]
["bitfinex-derivatives","SOLF0:USTF0",1728351698478,3.4439,145.22,145.19,3.4444]
["bitfinex-derivatives","SOLF0:USTF0",1728351698679,3.4439,145.22,145.2,5.24174885]
["bitfinex-derivatives","SOLF0:USTF0",1728351698880,3.4439,145.22,145.19,3.4444]
["bitfinex-derivatives","SOLF0:USTF0",1728351699172,3.4435,145.24,145.21,3.444]
["bitfinex-derivatives","SOLF0:USTF0",1728351699376,8.9235,145.24,145.21,3.444]
["bitfinex-derivatives","SOLF0:USTF0",1728351699778,5.48,145.24,145.16,1.4223]
["bitfinex-derivatives","SOLF0:USTF0",1728351699972,3.4436,145.23,145.2,3.4442]
["bitfinex-derivatives","SOLF0:USTF0",1728351700172,3.4436,145.23,145.16,1.4223]
["bitfinex-derivatives","SOLF0:USTF0",1728351700372,3.4436,145.23,145.17,5.2440017]
["bitfinex-derivatives","SOLF0:USTF0",1728351700576,3.4436,145.23,145.2,3.4442]
["bitfinex-derivatives","SOLF0:USTF0",1728351700773,5.60502,145.25,145.2,3.4442]
["bitfinex-derivatives","SOLF0:USTF0",1728351700973,3.4439,145.22,145.2,3.4442]
["bitfinex-derivatives","SOLF0:USTF0",1728351702182,3.444,145.22,145.19,3.4444]
["bitfinex-derivatives","SOLF0:USTF0",1728351702372,3.444,145.22,145.2,5.24712645]
["bitfinex-derivatives","SOLF0:USTF0",1728351702682,3.444,145.22,145.19,3.4444]
["bitfinex-derivatives","SOLF0:USTF0",1728351702876,3.444,145.22,145.2,5.24793092]
["bitfinex-derivatives","SOLF0:USTF0",1728351703082,3.444,145.22,145.19,3.4444]
["bitfinex-derivatives","SOLF0:USTF0",1728351703381,3.444,145.22,145.2,5.24904131]
["bitfinex-derivatives","SOLF0:USTF0",1728351703577,3.444,145.22,145.19,3.4444]
["bitfinex-derivatives","SOLF0:USTF0",1728351703779,3.444,145.22,145.2,5.24900663]
["bitfinex-derivatives","SOLF0:USTF0",1728351703974,3.444,145.22,145.19,3.4444]
["bitfinex-derivatives","SOLF0:USTF0",1728351704482,3.444,145.22,145.2,5.25086775]
["bitfinex-derivatives","SOLF0:USTF0",1728351704678,3.444,145.22,145.21,5.25086775]
["bitfinex-derivatives","SOLF0:USTF0",1728351705380,6.90919954,145.22,145.21,5.25086775]
["bitfinex-derivatives","SOLF0:USTF0",1728351707690,3.4443,145.21,145.18,3.4447]
["bitfinex-derivatives","SOLF0:USTF0",1728351707986,3.4443,145.21,145.19,5.25786972]
["bitfinex-derivatives","SOLF0:USTF0",1728351708197,3.4443,145.21,145.2,5.25786972]
["bitfinex-derivatives","SOLF0:USTF0",1728351710379,5.60502,145.25,145.2,5.25786972]
["bitfinex-derivatives","SOLF0:USTF0",1728351710582,5.60502,145.25,145.21,5.25786972]
["bitfinex-derivatives","SOLF0:USTF0",1728351710782,5.60502,145.25,145.22,5.25786972]
["bitfinex-derivatives","SOLF0:USTF0",1728351710982,5.60502,145.25,145.16,1.4223]
["bitfinex-derivatives","SOLF0:USTF0",1728351711189,3.4436,145.23,145.2,3.4442]
["bitfinex-derivatives","SOLF0:USTF0",1728351711385,5.60502,145.25,145.21,5.25820551]
["bitfinex-derivatives","SOLF0:USTF0",1728351711581,5.60502,145.25,145.16,1.4223]
["bitfinex-derivatives","SOLF0:USTF0",1728351711785,3.4436,145.24,145.2,3.4441]
["bitfinex-derivatives","SOLF0:USTF0",1728351711986,3.4436,145.24,145.21,5.25834469]
["bitfinex-derivatives","SOLF0:USTF0",1728351712194,0.12502,145.25,145.22,5.25834469]
["bitfinex-derivatives","SOLF0:USTF0",1728351712379,0.12502,145.25,145.24,3.4434]
["bitfinex-derivatives","SOLF0:USTF0",1728351712579,0.12502,145.25,145.24,8.70174469]
["bitfinex-derivatives","SOLF0:USTF0",1728351712784,0.12502,145.25,145.24,5.25834469]
["bitfinex-derivatives","SOLF0:USTF0",1728351713580,3.56822,145.25,145.24,5.25834469]
["bitfinex-derivatives","SOLF0:USTF0",1728351714785,0.12502,145.25,145.24,5.25834469]
["bitfinex-derivatives","SOLF0:USTF0",1728351715988,0.12502,145.25,145.23,3.4435]
["bitfinex-derivatives","SOLF0:USTF0",1728351716188,0.12502,145.25,145.24,5.25511066]
["bitfinex-derivatives","SOLF0:USTF0",1728351717679,0.12502,145.25,145.22,3.4438]
["bitfinex-derivatives","SOLF0:USTF0",1728351717881,0.12502,145.25,145.24,5.25535236]
["bitfinex-derivatives","SOLF0:USTF0",1728351718997,3.56822,145.25,145.24,5.25535236]
["bitfinex-derivatives","SOLF0:USTF0",1728351719697,3.4436,145.24,145.21,1.3694]
["bitfinex-derivatives","SOLF0:USTF0",1728351719887,3.4436,145.24,145.22,5.25554871]
["bitfinex-derivatives","SOLF0:USTF0",1728351720087,3.4436,145.24,145.23,5.25554871]
["bitfinex-derivatives","SOLF0:USTF0",1728351720898,3.4436,145.24,145.23,5.25538158]
["bitfinex-derivatives","SOLF0:USTF0",1728351721284,3.4436,145.24,145.21,4.8134]
["bitfinex-derivatives","SOLF0:USTF0",1728351721593,3.4436,145.24,145.22,5.25564974]
["bitfinex-derivatives","SOLF0:USTF0",1728351721797,3.4436,145.24,145.23,5.25564974]
["bitfinex-derivatives","SOLF0:USTF0",1728351723211,0.12502,145.25,145.23,5.25564974]
["bitfinex-derivatives","SOLF0:USTF0",1728351723496,0.12502,145.25,145.21,1.3694]
["bitfinex-derivatives","SOLF0:USTF0",1728351723697,0.12502,145.25,145.22,5.25630906]
["bitfinex-derivatives","SOLF0:USTF0",1728351723899,3.56832,145.25,145.23,5.25630906]
["bitfinex-derivatives","SOLF0:USTF0",1728351724098,3.56832,145.25,145.24,5.25630906]
["bitfinex-derivatives","SOLF0:USTF0",1728351725199,0.12502,145.25,145.17,1.2956]
["bitfinex-derivatives","SOLF0:USTF0",1728351725413,5.46,145.24,145.17,1.2956]
["bitfinex-derivatives","SOLF0:USTF0",1728351725705,3.495019,145.23,145.17,1.2956]
["bitfinex-derivatives","SOLF0:USTF0",1728351725895,3.4439,145.22,145.19,3.4444]
["bitfinex-derivatives","SOLF0:USTF0",1728351726202,3.4439,145.22,145.17,1.2956]
["bitfinex-derivatives","SOLF0:USTF0",1728351726203,5.46,145.24,145.17,1.2956]
["bitfinex-derivatives","SOLF0:USTF0",1728351726602,3.4437,145.23,145.19,3.4444]
["bitfinex-derivatives","SOLF0:USTF0",1728351727290,5.46,145.24,145.19,3.4444]
["bitfinex-derivatives","SOLF0:USTF0",1728351727489,3.4439,145.22,145.19,3.4444]
["bitfinex-derivatives","SOLF0:USTF0",1728351728709,3.4443,145.2,145.17,3.445]
["bitfinex-derivatives","SOLF0:USTF0",1728351729089,5.46,145.24,145.15,8.1747]
["bitfinex-derivatives","SOLF0:USTF0",1728351729703,3.4438,145.23,145.19,3.4444]
["bitfinex-derivatives","SOLF0:USTF0",1728351730003,3.52545878,145.23,145.15,8.1747]
["bitfinex-derivatives","SOLF0:USTF0",1728351730207,3.4441,145.22,145.18,3.4446]
["bitfinex-derivatives","SOLF0:USTF0",1728351730407,5.46,145.24,145.18,3.4446]
["bitfinex-derivatives","SOLF0:USTF0",1728351730699,5.46,145.24,145.15,8.1747]
["bitfinex-derivatives","SOLF0:USTF0",1728351730700,3.4448,145.18,145.15,4.782]
["bitfinex-derivatives","SOLF0:USTF0",1728351731005,3.41113447,145.19,145.12,1.3495]
["bitfinex-derivatives","SOLF0:USTF0",1728351731213,5.46,145.18,145.12,1.3495]
["bitfinex-derivatives","SOLF0:USTF0",1728351732105,8.905,145.18,145.14,3.4457]
["bitfinex-derivatives","SOLF0:USTF0",1728351733707,3.4453,145.16,145.13,3.57092]
["bitfinex-derivatives","SOLF0:USTF0",1728351735504,3.4453,145.16,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728351736006,3.4452,145.17,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728351736195,3.4452,145.17,145.13,3.57092]
["bitfinex-derivatives","SOLF0:USTF0",1728351736695,3.4453,145.16,145.13,3.57092]
["bitfinex-derivatives","SOLF0:USTF0",1728351737206,3.4453,145.16,145.14,5.22870043]
["bitfinex-derivatives","SOLF0:USTF0",1728351737405,3.4453,145.16,145.15,5.22870043]
["bitfinex-derivatives","SOLF0:USTF0",1728351740406,1.3855,145.17,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728351740608,3.4458,145.14,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728351740819,8.9058,145.14,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728351741003,8.9058,145.14,145.13,5.35206387]
["bitfinex-derivatives","SOLF0:USTF0",1728351741409,8.9058,145.14,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728351741913,8.9054,145.16,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728351742101,8.9054,145.16,145.14,5.22511183]
["bitfinex-derivatives","SOLF0:USTF0",1728351742412,8.9054,145.16,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728351742598,8.9054,145.16,145.14,5.22257693]
["bitfinex-derivatives","SOLF0:USTF0",1728351742914,8.9054,145.16,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728351743118,8.9054,145.16,145.14,5.22228658]
["bitfinex-derivatives","SOLF0:USTF0",1728351743305,8.9054,145.16,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728351743605,8.9054,145.16,145.14,5.22133518]
["bitfinex-derivatives","SOLF0:USTF0",1728351743809,8.9054,145.16,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728351744012,8.9054,145.16,145.14,5.22133518]
["bitfinex-derivatives","SOLF0:USTF0",1728351744202,3.4451,145.17,145.13,3.57102]
["bitfinex-derivatives","SOLF0:USTF0",1728351744400,337.0,145.21,145.14,5.2209412]
["bitfinex-derivatives","SOLF0:USTF0",1728351744606,5.46,145.2,145.15,5.2209412]
["bitfinex-derivatives","SOLF0:USTF0",1728351744800,20.0,145.16,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728351745113,5.46,145.15,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728351745419,3.4461,145.13,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728351745604,5.46,145.15,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728351747113,3.4461,145.13,145.09,3.4469]
["bitfinex-derivatives","SOLF0:USTF0",1728351747818,3.4463,145.12,145.08,7.476]
["bitfinex-derivatives","SOLF0:USTF0",1728351749115,5.46,145.14,145.08,4.0289]
["bitfinex-derivatives","SOLF0:USTF0",1728351749306,3.4461,145.13,145.09,3.4469]
["bitfinex-derivatives","SOLF0:USTF0",1728351749905,5.46,145.14,145.08,4.0289]
["bitfinex-derivatives","SOLF0:USTF0",1728351750112,8.9058,145.14,145.1,3.4467]
["bitfinex-derivatives","SOLF0:USTF0",1728351750817,5.46,145.14,145.08,4.0289]
["bitfinex-derivatives","SOLF0:USTF0",1728351751115,5.46,145.14,145.11,3.4463]
["bitfinex-derivatives","SOLF0:USTF0",1728351751319,3.4456,145.15,145.08,4.0289]
["bitfinex-derivatives","SOLF0:USTF0",1728351751519,5.46,145.17,145.08,4.0289]
["bitfinex-derivatives","SOLF0:USTF0",1728351751722,3.4453,145.16,145.12,3.4461]
["bitfinex-derivatives","SOLF0:USTF0",1728351752018,5.46,145.17,145.09,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728351752515,3.4458,145.15,145.11,3.4464]
["bitfinex-derivatives","SOLF0:USTF0",1728351752821,5.46,145.17,145.11,3.4464]
["bitfinex-derivatives","SOLF0:USTF0",1728351753715,3.4459,145.14,145.1,3.4466]
["bitfinex-derivatives","SOLF0:USTF0",1728351753911,5.46,145.17,145.08,4.0289]
["bitfinex-derivatives","SOLF0:USTF0",1728351754216,3.4462,145.13,145.09,3.4468]
["bitfinex-derivatives","SOLF0:USTF0",1728351755816,5.46,145.17,145.08,4.0289]
["bitfinex-derivatives","SOLF0:USTF0",1728351756122,3.4465,145.11,145.08,7.476]
["bitfinex-derivatives","SOLF0:USTF0",1728351756622,3.4463,145.12,145.08,7.476]
["bitfinex-derivatives","SOLF0:USTF0",1728351758015,3.4463,145.12,145.08,4.0289]
["bitfinex-derivatives","SOLF0:USTF0",1728351758313,8.9061,145.13,145.08,4.0289]
["bitfinex-derivatives","SOLF0:USTF0",1728351758819,5.46,145.13,145.08,4.0289]
["bitfinex-derivatives","SOLF0:USTF0",1728351759615,5.46,145.15,145.08,4.0289]
["bitfinex-derivatives","SOLF0:USTF0",1728351759815,5.46,145.17,145.1,3.4465]
["bitfinex-derivatives","SOLF0:USTF0",1728351760120,5.46,145.17,145.08,4.0289]
["bitfinex-derivatives","SOLF0:USTF0",1728351760920,8.91046258,145.17,145.08,4.0289]
["bitfinex-derivatives","SOLF0:USTF0",1728351761226,8.91046258,145.17,145.1,3.4465]
["bitfinex-derivatives","SOLF0:USTF0",1728351761722,3.446,145.14,145.1,3.4465]
["bitfinex-derivatives","SOLF0:USTF0",1728351761917,8.91046258,145.17,145.09,3.4468]
["bitfinex-derivatives","SOLF0:USTF0",1728351762118,8.91046258,145.17,145.08,4.0289]
["bitfinex-derivatives","SOLF0:USTF0",1728351762316,3.4461,145.13,145.08,4.0289]
["bitfinex-derivatives","SOLF0:USTF0",1728351762624,8.91046258,145.17,145.08,4.0289]
["bitfinex-derivatives","SOLF0:USTF0",1728351762825,3.4462,145.13,145.08,4.0289]
["bitfinex-derivatives","SOLF0:USTF0",1728351763028,8.91046258,145.17,145.11,3.4465]
["bitfinex-derivatives","SOLF0:USTF0",1728351764024,5.46,145.17,145.08,4.0289]
["bitfinex-derivatives","SOLF0:USTF0",1728351764531,8.9052,145.17,145.08,4.0289]
["bitfinex-derivatives","SOLF0:USTF0",1728351764727,8.9052,145.17,145.13,3.4458]
["bitfinex-derivatives","SOLF0:USTF0",1728351764930,5.46,145.17,145.13,3.4458]
["bitfinex-derivatives","SOLF0:USTF0",1728351765123,3.4454,145.16,145.13,3.4458]
["bitfinex-derivatives","SOLF0:USTF0",1728351765627,8.9051,145.17,145.14,3.4457]
["bitfinex-derivatives","SOLF0:USTF0",1728351766430,8.9051,145.17,145.13,3.4459]
["bitfinex-derivatives","SOLF0:USTF0",1728351767019,0.12502,145.19,145.08,4.0289]
["bitfinex-derivatives","SOLF0:USTF0",1728351767220,9.02972,145.19,145.08,4.0289]
["bitfinex-derivatives","SOLF0:USTF0",1728351767541,0.12502,145.19,145.08,4.0289]
["bitfinex-derivatives","SOLF0:USTF0",1728351767830,3.56972,145.19,145.08,4.0289]
["bitfinex-derivatives","SOLF0:USTF0",1728351768030,0.12502,145.19,145.08,4.0289]
["bitfinex-derivatives","SOLF0:USTF0",1728351768331,3.4454,145.16,145.08,4.0289]
["bitfinex-derivatives","SOLF0:USTF0",1728351768737,3.4454,145.16,145.13,3.4458]
["bitfinex-derivatives","SOLF0:USTF0",1728351769221,0.12502,145.19,145.08,4.0289]
["bitfinex-derivatives","SOLF0:USTF0",1728351769222,0.12502,145.19,145.12,3.446]
["bitfinex-derivatives","SOLF0:USTF0",1728351769622,0.12502,145.19,145.08,4.0289]
["bitfinex-derivatives","SOLF0:USTF0",1728351769823,3.4459,145.14,145.11,3.4465]
["bitfinex-derivatives","SOLF0:USTF0",1728351770034,5.46,145.16,145.08,4.0289]
["bitfinex-derivatives","SOLF0:USTF0",1728351770930,3.4459,145.14,145.11,3.4464]
["bitfinex-derivatives","SOLF0:USTF0",1728351774150,3.4459,145.14,145.08,9.4889]
["bitfinex-derivatives","SOLF0:USTF0",1728351774151,5.46,145.16,145.08,9.4889]
["bitfinex-derivatives","SOLF0:USTF0",1728351774439,0.12502,145.19,145.08,9.4889]
["bitfinex-derivatives","SOLF0:USTF0",1728351774627,5.58502,145.19,145.08,9.4889]
["bitfinex-derivatives","SOLF0:USTF0",1728351775632,3.4451,145.17,145.14,3.4456]
["bitfinex-derivatives","SOLF0:USTF0",1728351775839,5.58502,145.19,145.14,3.4456]
["bitfinex-derivatives","SOLF0:USTF0",1728351778036,5.58502,145.19,145.15,3.4455]
["bitfinex-derivatives","SOLF0:USTF0",1728351778429,3.445,145.18,145.08,9.4889]
["bitfinex-derivatives","SOLF0:USTF0",1728351778634,3.445,145.18,145.14,3.4457]
["bitfinex-derivatives","SOLF0:USTF0",1728351779624,5.58502,145.19,145.1,3.41620759]
["bitfinex-derivatives","SOLF0:USTF0",1728351779933,9.02972,145.19,145.16,3.4451]
["bitfinex-derivatives","SOLF0:USTF0",1728351781040,3.4449,145.18,145.14,3.4456]
["bitfinex-derivatives","SOLF0:USTF0",1728351781333,3.4449,145.18,145.08,9.4889]
["bitfinex-derivatives","SOLF0:USTF0",1728351782238,3.4451,145.17,145.08,9.4889]
["bitfinex-derivatives","SOLF0:USTF0",1728351782439,5.58502,145.19,145.13,3.4459]
["bitfinex-derivatives","SOLF0:USTF0",1728351782641,3.4454,145.16,145.13,3.4459]
["bitfinex-derivatives","SOLF0:USTF0",1728351783734,5.58502,145.19,145.15,3.4453]
["bitfinex-derivatives","SOLF0:USTF0",1728351783943,5.58502,145.19,145.12,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728351784141,5.58502,145.19,145.13,4.0731]
["bitfinex-derivatives","SOLF0:USTF0",1728351784541,0.12502,145.19,145.18,3.4448]
["bitfinex-derivatives","SOLF0:USTF0",1728351785549,0.12502,145.19,145.17,3.4449]
["bitfinex-derivatives","SOLF0:USTF0",1728351785745,5.46,145.23,145.13,4.0731]
["bitfinex-derivatives","SOLF0:USTF0",1728351786039,5.46,145.23,145.13,1.50152]
["bitfinex-derivatives","SOLF0:USTF0",1728351786245,5.46,145.23,145.16,3.4451]
["bitfinex-derivatives","SOLF0:USTF0",1728351786434,3.4448,145.19,145.13,1.50152]
["bitfinex-derivatives","SOLF0:USTF0",1728351786636,3.4448,145.19,145.15,3.4453]
["bitfinex-derivatives","SOLF0:USTF0",1728351787147,3.47015191,145.22,145.16,3.4453]
["bitfinex-derivatives","SOLF0:USTF0",1728351787442,5.46,145.23,145.13,1.50152]
["bitfinex-derivatives","SOLF0:USTF0",1728351787642,5.46,145.23,145.13,2.81642]
["bitfinex-derivatives","SOLF0:USTF0",1728351787843,5.46,145.22,145.13,2.81642]
["bitfinex-derivatives","SOLF0:USTF0",1728351788542,5.46,145.22,145.2,3.4442]
["bitfinex-derivatives","SOLF0:USTF0",1728351790847,3.4435,145.24,145.21,3.4441]
["bitfinex-derivatives","SOLF0:USTF0",1728351791043,0.12502,145.25,145.17,1.3625]
["bitfinex-derivatives","SOLF0:USTF0",1728351791353,0.12502,145.25,145.24,3.4434]
["bitfinex-derivatives","SOLF0:USTF0",1728351794341,0.12502,145.25,145.21,1.4201]
["bitfinex-derivatives","SOLF0:USTF0",1728351794544,0.12502,145.25,145.23,3.4435]
["bitfinex-derivatives","SOLF0:USTF0",1728351796244,0.12502,145.25,145.21,1.4201]
["bitfinex-derivatives","SOLF0:USTF0",1728351796646,0.12502,145.25,145.24,3.4434]
["bitfinex-derivatives","SOLF0:USTF0",1728351799654,0.12502,145.25,145.21,1.4201]
["bitfinex-derivatives","SOLF0:USTF0",1728351799953,0.12502,145.25,145.22,3.4437]
["bitfinex-derivatives","SOLF0:USTF0",1728351800153,0.12502,145.25,145.21,1.4201]
["bitfinex-derivatives","SOLF0:USTF0",1728351800356,0.12502,145.25,145.23,3.4434]
["bitfinex-derivatives","SOLF0:USTF0",1728351801042,0.12502,145.25,145.24,3.4434]
["bitfinex-derivatives","SOLF0:USTF0",1728351802553,0.12502,145.25,145.23,3.4435]
["bitfinex-derivatives","SOLF0:USTF0",1728351803454,0.12502,145.25,145.21,1.4201]
["bitfinex-derivatives","SOLF0:USTF0",1728351803650,0.12502,145.25,145.24,3.4434]
["bitfinex-derivatives","SOLF0:USTF0",1728351804158,0.12502,145.25,145.21,1.4201]
["bitfinex-derivatives","SOLF0:USTF0",1728351804352,0.12502,145.25,145.23,3.4435]
["bitfinex-derivatives","SOLF0:USTF0",1728351807458,3.4437,145.23,145.2,3.4442]
["bitfinex-derivatives","SOLF0:USTF0",1728351808165,5.58502,145.25,145.17,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1728351808556,9.02832,145.25,145.22,3.4437]
["bitfinex-derivatives","SOLF0:USTF0",1728351808852,9.02832,145.25,145.17,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1728351809161,9.02832,145.25,145.19,3.4445]
["bitfinex-derivatives","SOLF0:USTF0",1728351809356,9.02832,145.25,145.17,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1728351810161,9.02832,145.25,145.22,3.4437]
["bitfinex-derivatives","SOLF0:USTF0",1728351812762,9.02832,145.25,145.23,3.4436]
["bitfinex-derivatives","SOLF0:USTF0",1728351812957,5.58502,145.25,145.17,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1728351813361,5.58502,145.25,145.23,3.4436]
["bitfinex-derivatives","SOLF0:USTF0",1728351816768,5.58502,145.25,145.24,3.4434]
["bitfinex-derivatives","SOLF0:USTF0",1728351818066,5.58502,145.25,145.17,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1728351818266,5.58502,145.25,145.23,3.4435]
["bitfinex-derivatives","SOLF0:USTF0",1728351820778,5.58502,145.25,145.17,1.3625]
["bitfinex-derivatives","SOLF0:USTF0",1728351820971,9.02822,145.25,145.22,3.4438]
["bitfinex-derivatives","SOLF0:USTF0",1728351821364,5.58502,145.25,145.18,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728351822970,5.58502,145.25,145.23,3.4435]
["bitfinex-derivatives","SOLF0:USTF0",1728351823964,5.58502,145.25,145.18,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728351824164,5.58502,145.25,145.17,1.3625]
["bitfinex-derivatives","SOLF0:USTF0",1728351824365,3.4445,145.2,145.17,3.4449]
["bitfinex-derivatives","SOLF0:USTF0",1728351824963,3.4447,145.19,145.16,4.8205]
["bitfinex-derivatives","SOLF0:USTF0",1728351825469,3.4445,145.2,145.17,3.445]
["bitfinex-derivatives","SOLF0:USTF0",1728351826272,3.4445,145.2,145.16,4.8205]
["bitfinex-derivatives","SOLF0:USTF0",1728351826467,5.44,145.21,145.16,1.3753]
["bitfinex-derivatives","SOLF0:USTF0",1728351826667,8.8842,145.21,145.16,1.3753]
["bitfinex-derivatives","SOLF0:USTF0",1728351826871,5.44,145.21,145.18,3.4448]
["bitfinex-derivatives","SOLF0:USTF0",1728351827264,0.12502,145.25,145.19,3.37693196]
["bitfinex-derivatives","SOLF0:USTF0",1728351827470,0.12502,145.25,145.24,3.4434]
["bitfinex-derivatives","SOLF0:USTF0",1728351827773,0.12502,145.31,145.2,6.7757]
["bitfinex-derivatives","SOLF0:USTF0",1728351827978,0.12502,145.31,145.28,3.4423]
["bitfinex-derivatives","SOLF0:USTF0",1728351828165,0.12502,145.31,145.2,6.7757]
["bitfinex-derivatives","SOLF0:USTF0",1728351829269,0.12502,145.31,145.28,8.48637922]
["bitfinex-derivatives","SOLF0:USTF0",1728351829575,5.56502,145.31,145.29,35.26386372]
["bitfinex-derivatives","SOLF0:USTF0",1728351829773,5.56502,145.31,145.3,28.90928297]
["bitfinex-derivatives","SOLF0:USTF0",1728351829975,5.56502,145.31,145.3,32.35128297]
["bitfinex-derivatives","SOLF0:USTF0",1728351830876,0.12502,145.31,145.3,32.35128297]
["bitfinex-derivatives","SOLF0:USTF0",1728351831665,0.12502,145.31,145.3,32.3393431]
["bitfinex-derivatives","SOLF0:USTF0",1728351832074,0.12502,145.31,145.3,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1728351832273,0.12502,145.31,145.3,19.77550633]
["bitfinex-derivatives","SOLF0:USTF0",1728351833370,0.12502,145.31,145.3,38.0668083]
["bitfinex-derivatives","SOLF0:USTF0",1728351833569,0.12502,145.31,145.3,48.22937443]
["bitfinex-derivatives","SOLF0:USTF0",1728351836977,5.56502,145.37,145.31,3.4417]
["bitfinex-derivatives","SOLF0:USTF0",1728351837177,5.56502,145.37,145.31,48.22907443]
["bitfinex-derivatives","SOLF0:USTF0",1728351838379,5.56502,145.37,145.31,47.34638652]
["bitfinex-derivatives","SOLF0:USTF0",1728351839971,0.12502,145.37,145.31,47.34638652]
["bitfinex-derivatives","SOLF0:USTF0",1728351840186,3.4393,145.42,145.37,3.4403]
["bitfinex-derivatives","SOLF0:USTF0",1728351840478,225.60686346,145.51,145.31,49.34468652]
["bitfinex-derivatives","SOLF0:USTF0",1728351840479,8.91748918,145.48,145.38,15.47407638]
["bitfinex-derivatives","SOLF0:USTF0",1728351840670,8.91748918,145.48,145.39,5.95235973]
["bitfinex-derivatives","SOLF0:USTF0",1728351840869,3.4388,145.44,145.36,11.90130788]
["bitfinex-derivatives","SOLF0:USTF0",1728351841074,5.44,145.44,145.37,27.37265836]
["bitfinex-derivatives","SOLF0:USTF0",1728351841379,5.44,145.44,145.38,43.83891643]
["bitfinex-derivatives","SOLF0:USTF0",1728351841588,5.44,145.44,145.39,9.77272362]
["bitfinex-derivatives","SOLF0:USTF0",1728351841778,5.44,145.44,145.4,5.95126681]
["bitfinex-derivatives","SOLF0:USTF0",1728351841980,5.44,145.44,145.39,3.4396]
["bitfinex-derivatives","SOLF0:USTF0",1728351842479,5.44,145.44,145.38,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1728351842674,5.44,145.44,145.34,8.45687248]
["bitfinex-derivatives","SOLF0:USTF0",1728351842882,1.45282,145.43,145.35,33.67193922]
["bitfinex-derivatives","SOLF0:USTF0",1728351843074,1.45282,145.43,145.33,15.25627248]
["bitfinex-derivatives","SOLF0:USTF0",1728351843075,1.45282,145.43,145.36,21.78278939]
["bitfinex-derivatives","SOLF0:USTF0",1728351843291,1.45282,145.43,145.37,5.94457491]
["bitfinex-derivatives","SOLF0:USTF0",1728351843583,1.45282,145.43,145.34,11.88359407]
["bitfinex-derivatives","SOLF0:USTF0",1728351843783,1.45282,145.43,145.35,21.77551525]
["bitfinex-derivatives","SOLF0:USTF0",1728351844086,1.45282,145.43,145.36,5.94259159]
["bitfinex-derivatives","SOLF0:USTF0",1728351844285,1.45282,145.43,145.37,5.94259159]
["bitfinex-derivatives","SOLF0:USTF0",1728351844470,1.45282,145.43,145.33,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1728351844679,1.45282,145.43,145.34,31.88195661]
["bitfinex-derivatives","SOLF0:USTF0",1728351844974,1.45282,145.43,145.36,3.4404]
["bitfinex-derivatives","SOLF0:USTF0",1728351845184,1.45282,145.43,145.37,5.94013913]
["bitfinex-derivatives","SOLF0:USTF0",1728351845376,1.45282,145.43,145.33,1.3594]
["bitfinex-derivatives","SOLF0:USTF0",1728351845682,3.4393,145.42,145.37,3.4402]
["bitfinex-derivatives","SOLF0:USTF0",1728351845887,3.4393,145.42,145.38,5.93571972]
["bitfinex-derivatives","SOLF0:USTF0",1728351846088,3.4393,145.42,145.37,3.4402]
["bitfinex-derivatives","SOLF0:USTF0",1728351846380,3.4393,145.42,145.38,5.93152759]
["bitfinex-derivatives","SOLF0:USTF0",1728351846584,3.4393,145.42,145.37,3.4402]
["bitfinex-derivatives","SOLF0:USTF0",1728351846784,3.4393,145.42,145.38,5.93210313]
["bitfinex-derivatives","SOLF0:USTF0",1728351846987,3.4393,145.42,145.37,3.4402]
["bitfinex-derivatives","SOLF0:USTF0",1728351847479,3.4393,145.42,145.38,5.92982176]
["bitfinex-derivatives","SOLF0:USTF0",1728351847787,3.4399,145.39,145.34,3.4409]
["bitfinex-derivatives","SOLF0:USTF0",1728351847990,3.4399,145.39,145.35,21.73468542]
["bitfinex-derivatives","SOLF0:USTF0",1728351848186,3.4399,145.39,145.36,5.93138683]
["bitfinex-derivatives","SOLF0:USTF0",1728351848380,3.4399,145.39,145.37,5.93138683]
["bitfinex-derivatives","SOLF0:USTF0",1728351848692,3.4399,145.39,145.34,3.4409]
["bitfinex-derivatives","SOLF0:USTF0",1728351848888,3.4399,145.39,145.35,21.73241255]
["bitfinex-derivatives","SOLF0:USTF0",1728351849081,3.4399,145.39,145.36,15.42014803]
["bitfinex-derivatives","SOLF0:USTF0",1728351849386,3.4399,145.39,145.37,5.93082616]
["bitfinex-derivatives","SOLF0:USTF0",1728351849681,3.4399,145.39,145.34,3.4409]
["bitfinex-derivatives","SOLF0:USTF0",1728351849886,3.4399,145.39,145.35,21.7254429]
["bitfinex-derivatives","SOLF0:USTF0",1728351850088,3.4399,145.39,145.36,15.41520529]
["bitfinex-derivatives","SOLF0:USTF0",1728351850390,3.4399,145.39,145.34,3.4409]
["bitfinex-derivatives","SOLF0:USTF0",1728351850391,3.4401,145.38,145.34,3.4409]
["bitfinex-derivatives","SOLF0:USTF0",1728351850585,3.4401,145.38,145.35,9.4857744]
["bitfinex-derivatives","SOLF0:USTF0",1728351850887,3.4401,145.38,145.36,5.92849937]
["bitfinex-derivatives","SOLF0:USTF0",1728351851084,3.4401,145.38,145.35,5.928609]
["bitfinex-derivatives","SOLF0:USTF0",1728351851284,3.4401,145.38,145.36,5.92809861]
["bitfinex-derivatives","SOLF0:USTF0",1728351851479,3.4401,145.38,145.35,5.928609]
["bitfinex-derivatives","SOLF0:USTF0",1728351851783,3.4401,145.38,145.36,5.9290255]
["bitfinex-derivatives","SOLF0:USTF0",1728351851992,3.4405,145.37,145.35,5.928609]
["bitfinex-derivatives","SOLF0:USTF0",1728351852190,3.4405,145.37,145.36,0.4886796]
["bitfinex-derivatives","SOLF0:USTF0",1728351852386,4.9513204,145.36,145.32,4.8168]
["bitfinex-derivatives","SOLF0:USTF0",1728351852587,4.9513204,145.36,145.33,15.67931588]
["bitfinex-derivatives","SOLF0:USTF0",1728351852785,4.9513204,145.36,145.34,9.36825834]
["bitfinex-derivatives","SOLF0:USTF0",1728351852984,4.9513204,145.36,145.32,4.8168]
["bitfinex-derivatives","SOLF0:USTF0",1728351853184,4.9513204,145.36,145.33,19.11984153]
["bitfinex-derivatives","SOLF0:USTF0",1728351853381,4.9513204,145.36,145.33,3.4411]
["bitfinex-derivatives","SOLF0:USTF0",1728351855486,4.9513204,145.36,145.34,9.36762642]
["bitfinex-derivatives","SOLF0:USTF0",1728351858497,3.42008974,145.4,145.32,1.3755]
["bitfinex-derivatives","SOLF0:USTF0",1728351858498,5.44,145.39,145.36,3.4405]
["bitfinex-derivatives","SOLF0:USTF0",1728351859198,8.80186359,145.39,145.36,3.4405]
["bitfinex-derivatives","SOLF0:USTF0",1728351859595,8.8797,145.4,145.36,3.4405]
["bitfinex-derivatives","SOLF0:USTF0",1728351860099,3.403143,145.39,145.36,3.4405]
["bitfinex-derivatives","SOLF0:USTF0",1728351862500,3.4394,145.41,145.37,3.4403]
["bitfinex-derivatives","SOLF0:USTF0",1728351862695,8.8794,145.41,145.37,3.4403]
["bitfinex-derivatives","SOLF0:USTF0",1728351863189,5.44,145.41,145.38,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1728351863595,5.44,145.41,145.34,1.3574]
["bitfinex-derivatives","SOLF0:USTF0",1728351863596,3.48993369,145.4,145.34,1.3574]
["bitfinex-derivatives","SOLF0:USTF0",1728351863904,3.48993369,145.4,145.35,9.36178896]
["bitfinex-derivatives","SOLF0:USTF0",1728351864402,3.48993369,145.4,145.36,5.85079507]
["bitfinex-derivatives","SOLF0:USTF0",1728351864605,6.92953369,145.4,145.37,5.85079507]
["bitfinex-derivatives","SOLF0:USTF0",1728351864794,6.92953369,145.4,145.36,3.4404]
["bitfinex-derivatives","SOLF0:USTF0",1728351864991,6.92953369,145.4,145.37,5.85020775]
["bitfinex-derivatives","SOLF0:USTF0",1728351865198,6.92953369,145.4,145.36,3.4404]
["bitfinex-derivatives","SOLF0:USTF0",1728351865396,6.92953369,145.4,145.37,5.85018385]
["bitfinex-derivatives","SOLF0:USTF0",1728351865690,6.92953369,145.4,145.36,3.4404]
["bitfinex-derivatives","SOLF0:USTF0",1728351865894,6.92953369,145.4,145.37,5.85039644]
["bitfinex-derivatives","SOLF0:USTF0",1728351866101,6.92953369,145.4,145.36,3.4404]
["bitfinex-derivatives","SOLF0:USTF0",1728351866294,6.92953369,145.4,145.37,5.85023129]
["bitfinex-derivatives","SOLF0:USTF0",1728351866498,6.92953369,145.4,145.36,3.4404]
["bitfinex-derivatives","SOLF0:USTF0",1728351867905,5.44,145.41,145.34,1.3574]
["bitfinex-derivatives","SOLF0:USTF0",1728351868098,5.44,145.41,145.35,6.30629519]
["bitfinex-derivatives","SOLF0:USTF0",1728351868301,6.82813481,145.4,145.36,3.4404]
["bitfinex-derivatives","SOLF0:USTF0",1728351868705,3.38833481,145.4,145.36,3.4404]
["bitfinex-derivatives","SOLF0:USTF0",1728351868908,5.44,145.41,145.32,1.3755]
["bitfinex-derivatives","SOLF0:USTF0",1728351869103,5.44,145.41,145.33,11.99750343]
["bitfinex-derivatives","SOLF0:USTF0",1728351869301,5.44,145.41,145.34,5.69133888]
["bitfinex-derivatives","SOLF0:USTF0",1728351869496,5.44,145.41,145.33,3.4412]
["bitfinex-derivatives","SOLF0:USTF0",1728351869696,5.44,145.41,145.34,5.69257304]
["bitfinex-derivatives","SOLF0:USTF0",1728351869911,3.4409,145.35,145.31,3.56672]
["bitfinex-derivatives","SOLF0:USTF0",1728351870510,3.4409,145.35,145.32,18.31257867]
["bitfinex-derivatives","SOLF0:USTF0",1728351870809,3.4409,145.35,145.32,6.30918426]
["bitfinex-derivatives","SOLF0:USTF0",1728351871205,8.92085558,145.36,145.32,6.30918426]
["bitfinex-derivatives","SOLF0:USTF0",1728351871404,8.92085558,145.36,145.33,3.4412]
["bitfinex-derivatives","SOLF0:USTF0",1728351871405,5.44,145.36,145.33,3.4412]
["bitfinex-derivatives","SOLF0:USTF0",1728351872202,5.44,145.36,145.35,3.4408]
["bitfinex-derivatives","SOLF0:USTF0",1728351872406,12.25505572,145.39,145.35,3.4408]
["bitfinex-derivatives","SOLF0:USTF0",1728351872611,8.81505572,145.39,145.35,3.4408]
["bitfinex-derivatives","SOLF0:USTF0",1728351873008,3.4403,145.37,145.33,3.4412]
["bitfinex-derivatives","SOLF0:USTF0",1728351873408,3.4403,145.37,145.34,6.30814163]
["bitfinex-derivatives","SOLF0:USTF0",1728351873609,3.4403,145.37,145.33,3.4412]
["bitfinex-derivatives","SOLF0:USTF0",1728351873806,8.81505572,145.39,145.32,3.4415]
["bitfinex-derivatives","SOLF0:USTF0",1728351874812,3.4407,145.36,145.32,3.4415]
["bitfinex-derivatives","SOLF0:USTF0",1728351875218,8.81505572,145.39,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728351875521,3.4405,145.37,145.34,3.4409]
["bitfinex-derivatives","SOLF0:USTF0",1728351875816,3.4405,145.37,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728351876012,3.4405,145.37,145.33,3.4411]
["bitfinex-derivatives","SOLF0:USTF0",1728351877309,8.81505572,145.39,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728351877615,3.4406,145.36,145.32,9.75395987]
["bitfinex-derivatives","SOLF0:USTF0",1728351877817,3.4406,145.36,145.32,3.4414]
["bitfinex-derivatives","SOLF0:USTF0",1728351878314,3.4405,145.37,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728351878513,3.4405,145.37,145.32,6.3133196]
["bitfinex-derivatives","SOLF0:USTF0",1728351878713,3.4405,145.37,145.33,6.3133196]
["bitfinex-derivatives","SOLF0:USTF0",1728351878914,3.4405,145.37,145.33,3.4411]
["bitfinex-derivatives","SOLF0:USTF0",1728351879217,8.81505572,145.39,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728351879419,8.81505572,145.39,145.32,6.31289757]
["bitfinex-derivatives","SOLF0:USTF0",1728351879611,8.81505572,145.39,145.33,6.31289757]
["bitfinex-derivatives","SOLF0:USTF0",1728351879910,3.4404,145.37,145.33,3.4411]
["bitfinex-derivatives","SOLF0:USTF0",1728351882211,3.4404,145.37,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728351882411,3.4404,145.37,145.34,3.441]
["bitfinex-derivatives","SOLF0:USTF0",1728351883118,3.4402,145.38,145.35,3.4407]
["bitfinex-derivatives","SOLF0:USTF0",1728351884003,12.25495572,145.39,145.36,3.4405]
["bitfinex-derivatives","SOLF0:USTF0",1728351885111,8.81505572,145.39,145.36,3.4405]
["bitfinex-derivatives","SOLF0:USTF0",1728351885512,8.81505572,145.39,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728351885819,12.25505572,145.39,145.35,3.4406]
["bitfinex-derivatives","SOLF0:USTF0",1728351888617,8.81505572,145.39,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728351888820,8.81505572,145.39,145.32,11.66765957]
["bitfinex-derivatives","SOLF0:USTF0",1728351889118,3.4405,145.37,145.33,19.88410089]
["bitfinex-derivatives","SOLF0:USTF0",1728351889309,3.4405,145.37,145.34,6.32419265]
["bitfinex-derivatives","SOLF0:USTF0",1728351889910,3.4405,145.37,145.34,3.441]
["bitfinex-derivatives","SOLF0:USTF0",1728351890422,3.4405,145.37,145.35,6.32912799]
["bitfinex-derivatives","SOLF0:USTF0",1728351890714,3.4405,145.37,145.34,3.441]
["bitfinex-derivatives","SOLF0:USTF0",1728351890921,3.4405,145.37,145.35,6.32892138]
["bitfinex-derivatives","SOLF0:USTF0",1728351891219,3.4405,145.37,145.34,3.441]
["bitfinex-derivatives","SOLF0:USTF0",1728351891420,3.4405,145.37,145.35,6.3293192]
["bitfinex-derivatives","SOLF0:USTF0",1728351891719,3.4405,145.37,145.34,3.441]
["bitfinex-derivatives","SOLF0:USTF0",1728351891915,3.4405,145.37,145.35,6.33131161]
["bitfinex-derivatives","SOLF0:USTF0",1728351892220,3.4405,145.37,145.34,3.441]
["bitfinex-derivatives","SOLF0:USTF0",1728351892423,3.4405,145.37,145.35,6.33398955]
["bitfinex-derivatives","SOLF0:USTF0",1728351892617,3.4405,145.37,145.34,3.441]
["bitfinex-derivatives","SOLF0:USTF0",1728351892812,3.4405,145.37,145.35,6.3340446]
["bitfinex-derivatives","SOLF0:USTF0",1728351893017,3.4405,145.37,145.34,3.441]
["bitfinex-derivatives","SOLF0:USTF0",1728351893415,3.4405,145.37,145.35,6.33738743]
["bitfinex-derivatives","SOLF0:USTF0",1728351893615,3.4405,145.37,145.36,6.33738743]
["bitfinex-derivatives","SOLF0:USTF0",1728351894521,3.4405,145.37,145.36,16.47677915]
["bitfinex-derivatives","SOLF0:USTF0",1728351894722,3.4405,145.37,145.36,6.33738743]
["bitfinex-derivatives","SOLF0:USTF0",1728351894921,3.4405,145.37,145.36,16.47677915]
["bitfinex-derivatives","SOLF0:USTF0",1728351895320,3.4405,145.37,145.36,21.84245579]
["bitfinex-derivatives","SOLF0:USTF0",1728351895921,3.4405,145.37,145.34,3.441]
["bitfinex-derivatives","SOLF0:USTF0",1728351896126,3.4405,145.37,145.35,21.87621382]
["bitfinex-derivatives","SOLF0:USTF0",1728351896326,3.4405,145.37,145.36,21.87621382]
["bitfinex-derivatives","SOLF0:USTF0",1728351896724,3.4405,145.37,145.33,3.4411]
["bitfinex-derivatives","SOLF0:USTF0",1728351897026,3.4405,145.37,145.34,21.90417769]
["bitfinex-derivatives","SOLF0:USTF0",1728351897217,3.4405,145.37,145.35,21.90417769]
["bitfinex-derivatives","SOLF0:USTF0",1728351897418,3.4405,145.37,145.36,21.90417769]
["bitfinex-derivatives","SOLF0:USTF0",1728351899934,3.4405,145.37,145.36,5.37251017]
["bitfinex-derivatives","SOLF0:USTF0",1728351900131,3.4405,145.37,145.36,21.92809699]
["bitfinex-derivatives","SOLF0:USTF0",1728351900436,8.81505572,145.39,145.32,3.4413]
["bitfinex-derivatives","SOLF0:USTF0",1728351900437,3.4407,145.36,145.32,3.4413]
["bitfinex-derivatives","SOLF0:USTF0",1728351900631,8.81505572,145.39,145.33,15.57490622]
["bitfinex-derivatives","SOLF0:USTF0",1728351900934,3.4405,145.37,145.34,21.94519454]
["bitfinex-derivatives","SOLF0:USTF0",1728351901129,3.4405,145.37,145.35,21.94519454]
["bitfinex-derivatives","SOLF0:USTF0",1728351901329,3.4405,145.37,145.36,21.94519454]
["bitfinex-derivatives","SOLF0:USTF0",1728351902423,3.4405,145.37,145.36,16.57244992]
["bitfinex-derivatives","SOLF0:USTF0",1728351902631,3.4405,145.37,145.36,21.95828982]
["bitfinex-derivatives","SOLF0:USTF0",1728351904340,3.4415,145.32,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728351904632,5.44,145.34,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728351904828,5.44,145.33,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728351906633,5.44,145.33,145.31,3.56662]
["bitfinex-derivatives","SOLF0:USTF0",1728351907141,5.44,145.33,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728351907341,5.44,145.33,145.32,3.4415]
["bitfinex-derivatives","SOLF0:USTF0",1728351907640,8.8807,145.36,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728351907939,8.8807,145.36,145.32,3.4413]
["bitfinex-derivatives","SOLF0:USTF0",1728351908534,5.44,145.36,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728351908938,8.8806,145.36,145.32,3.4414]
["bitfinex-derivatives","SOLF0:USTF0",1728351909743,3.441,145.35,145.31,3.56672]
["bitfinex-derivatives","SOLF0:USTF0",1728351910040,5.44,145.36,145.31,3.56672]
["bitfinex-derivatives","SOLF0:USTF0",1728351910338,3.4412,145.34,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728351910846,3.4412,145.34,145.31,3.56672]
["bitfinex-derivatives","SOLF0:USTF0",1728351911043,5.44,145.36,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728351911839,3.4414,145.33,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728351912745,3.4409,145.35,145.32,3.4415]
["bitfinex-derivatives","SOLF0:USTF0",1728351913242,8.8807,145.36,145.33,3.4412]
["bitfinex-derivatives","SOLF0:USTF0",1728351913636,8.8807,145.36,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728351913841,8.8807,145.36,145.32,3.4414]
["bitfinex-derivatives","SOLF0:USTF0",1728351914242,8.8807,145.36,145.33,9.80447315]
["bitfinex-derivatives","SOLF0:USTF0",1728351914440,8.8807,145.36,145.34,9.80447315]
["bitfinex-derivatives","SOLF0:USTF0",1728351914633,8.8807,145.36,145.35,9.80447315]
["bitfinex-derivatives","SOLF0:USTF0",1728351914835,337.0,145.42,145.35,9.80447315]
["bitfinex-derivatives","SOLF0:USTF0",1728351915031,5.44,145.41,145.36,9.80447315]
["bitfinex-derivatives","SOLF0:USTF0",1728351915239,5.44,145.41,145.37,9.80447315]
["bitfinex-derivatives","SOLF0:USTF0",1728351915543,5.44,145.41,145.31,5.56502]
["bitfinex-derivatives","SOLF0:USTF0",1728351915743,5.44,145.41,145.32,9.7968795]
["bitfinex-derivatives","SOLF0:USTF0",1728351915943,6.89880206,145.4,145.35,3.4406]
["bitfinex-derivatives","SOLF0:USTF0",1728351916139,6.89880206,145.4,145.36,9.7968795]
["bitfinex-derivatives","SOLF0:USTF0",1728351916337,6.89880206,145.4,145.37,21.23869789]
["bitfinex-derivatives","SOLF0:USTF0",1728351916637,6.89880206,145.4,145.38,21.23869789]
["bitfinex-derivatives","SOLF0:USTF0",1728351916840,6.89880206,145.4,145.39,21.23869789]
["bitfinex-derivatives","SOLF0:USTF0",1728351918133,3.45900206,145.4,145.39,21.23869789]
["bitfinex-derivatives","SOLF0:USTF0",1728351918347,3.4396,145.4,145.39,21.23869789]
["bitfinex-derivatives","SOLF0:USTF0",1728351918530,6.85833161,145.4,145.39,21.23869789]
["bitfinex-derivatives","SOLF0:USTF0",1728351918731,6.85833161,145.4,145.39,5.3185788]
["bitfinex-derivatives","SOLF0:USTF0",1728351919042,6.85833161,145.4,145.39,21.2384197]
["bitfinex-derivatives","SOLF0:USTF0",1728351919347,6.85833161,145.4,145.39,21.23813792]
["bitfinex-derivatives","SOLF0:USTF0",1728351920939,5.44,145.41,145.32,3.4413]
["bitfinex-derivatives","SOLF0:USTF0",1728351921143,8.88842073,145.41,145.32,3.4413]
["bitfinex-derivatives","SOLF0:USTF0",1728351921741,10.29512073,145.41,145.32,3.4413]
["bitfinex-derivatives","SOLF0:USTF0",1728351922130,3.4407,145.36,145.32,3.4413]
["bitfinex-derivatives","SOLF0:USTF0",1728351922447,5.44,145.37,145.31,3.56662]
["bitfinex-derivatives","SOLF0:USTF0",1728351922645,5.44,145.36,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728351922841,3.4409,145.35,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728351923039,5.44,145.36,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728351923340,3.4412,145.34,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728351923648,5.44,145.36,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728351925240,3.4415,145.32,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728351925439,12.29177005,145.32,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728351926945,8.85027005,145.32,145.25,68.67466399]
["bitfinex-derivatives","SOLF0:USTF0",1728351927247,3.4431,145.26,145.16,33.52331669]
["bitfinex-derivatives","SOLF0:USTF0",1728351927448,3.4431,145.26,145.22,3.4438]
["bitfinex-derivatives","SOLF0:USTF0",1728351927449,5.44,145.25,145.22,3.4438]
["bitfinex-derivatives","SOLF0:USTF0",1728351928046,5.44,145.25,145.13,17.8938591]
["bitfinex-derivatives","SOLF0:USTF0",1728351928345,5.44,145.25,145.16,1.3121]
["bitfinex-derivatives","SOLF0:USTF0",1728351928547,3.45217092,145.24,145.16,1.3121]
["bitfinex-derivatives","SOLF0:USTF0",1728351928747,3.4438,145.23,145.18,3.4447]
["bitfinex-derivatives","SOLF0:USTF0",1728351928942,6.94829218,145.23,145.18,3.4447]
["bitfinex-derivatives","SOLF0:USTF0",1728351929145,5.44,145.25,145.16,1.3121]
["bitfinex-derivatives","SOLF0:USTF0",1728351929453,5.44,145.25,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728351929454,83.20735185,145.25,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728351929744,3.4443,145.2,145.13,3.57102]
["bitfinex-derivatives","SOLF0:USTF0",1728351929950,8.8843,145.2,145.13,3.57102]
["bitfinex-derivatives","SOLF0:USTF0",1728351930340,3.4456,145.15,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728351930545,5.44,145.14,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728351931048,3.2826,145.15,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728351931251,5.44,145.15,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728351931449,5.44,145.15,145.14,3.4458]
["bitfinex-derivatives","SOLF0:USTF0",1728351932356,3.4446,145.2,145.15,3.4455]
["bitfinex-derivatives","SOLF0:USTF0",1728351932548,3.4446,145.2,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728351932748,5.44,145.19,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728351932952,5.44,145.18,145.17,3.4449]
["bitfinex-derivatives","SOLF0:USTF0",1728351933847,5.44,145.18,145.16,3.4452]
["bitfinex-derivatives","SOLF0:USTF0",1728351935442,340.52918561,145.23,145.15,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1728351935646,3.4441,145.21,145.17,3.445]
["bitfinex-derivatives","SOLF0:USTF0",1728351936047,3.4441,145.21,145.16,3.4452]
["bitfinex-derivatives","SOLF0:USTF0",1728351938451,3.4441,145.21,145.15,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1728351938655,12.26049639,145.22,145.17,3.445]
["bitfinex-derivatives","SOLF0:USTF0",1728351940163,5.44,145.21,145.17,3.445]
["bitfinex-derivatives","SOLF0:USTF0",1728351940551,5.44,145.21,145.15,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1728351940756,5.44,145.21,145.17,3.4448]
["bitfinex-derivatives","SOLF0:USTF0",1728351942355,5.44,145.2,145.18,3.4446]
["bitfinex-derivatives","SOLF0:USTF0",1728351942551,5.44,145.2,145.15,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1728351943355,5.44,145.19,145.15,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1728351943552,5.44,145.19,145.18,3.4448]
["bitfinex-derivatives","SOLF0:USTF0",1728351945157,74.44502,145.25,145.16,1.4377]
["bitfinex-derivatives","SOLF0:USTF0",1728351945466,74.44502,145.25,145.18,3.4447]
["bitfinex-derivatives","SOLF0:USTF0",1728351945467,3.4439,145.22,145.18,3.4447]
["bitfinex-derivatives","SOLF0:USTF0",1728351945767,3.41584623,145.22,145.18,3.4447]
["bitfinex-derivatives","SOLF0:USTF0",1728351946056,5.44,145.24,145.18,3.4447]
["bitfinex-derivatives","SOLF0:USTF0",1728351946262,3.4445,145.2,145.16,4.8829]
["bitfinex-derivatives","SOLF0:USTF0",1728351946466,5.44,145.19,145.16,4.8829]
["bitfinex-derivatives","SOLF0:USTF0",1728351946662,5.44,145.19,145.15,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1728351946862,5.44,145.19,145.17,3.445]
["bitfinex-derivatives","SOLF0:USTF0",1728351949471,8.8846,145.19,145.16,3.4452]
["bitfinex-derivatives","SOLF0:USTF0",1728351950562,3.4449,145.18,145.15,6.1188]
["bitfinex-derivatives","SOLF0:USTF0",1728351952767,8.8847,145.19,145.15,6.1188]
["bitfinex-derivatives","SOLF0:USTF0",1728351953267,3.4448,145.18,145.15,6.1188]
["bitfinex-derivatives","SOLF0:USTF0",1728351953768,5.44,145.19,145.15,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1728351953973,5.44,145.19,145.16,3.4451]
["bitfinex-derivatives","SOLF0:USTF0",1728351954668,5.44,145.19,145.17,3.445]
["bitfinex-derivatives","SOLF0:USTF0",1728351956670,5.44,145.19,145.16,3.4452]
["bitfinex-derivatives","SOLF0:USTF0",1728351957364,8.8846,145.19,145.16,3.4452]
["bitfinex-derivatives","SOLF0:USTF0",1728351961468,5.44,145.19,145.16,3.4452]
["bitfinex-derivatives","SOLF0:USTF0",1728351961674,8.8846,145.19,145.16,3.4452]
["bitfinex-derivatives","SOLF0:USTF0",1728351963073,5.44,145.19,145.15,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1728351963276,1.9955,145.19,145.15,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1728351964676,1.9955,145.19,145.15,1.3649]
["bitfinex-derivatives","SOLF0:USTF0",1728351964874,1.9955,145.19,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728351965377,3.445,145.18,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728351965572,1.9955,145.19,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728351965969,3.4454,145.16,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728351966273,5.44,145.15,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728351966671,8.8856,145.15,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728351967675,5.44,145.15,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728351967976,5.44,145.14,145.13,3.57082]
["bitfinex-derivatives","SOLF0:USTF0",1728351968669,6.93929391,145.17,145.14,3.4457]
["bitfinex-derivatives","SOLF0:USTF0",1728351968873,5.44,145.16,145.14,3.4457]
["bitfinex-derivatives","SOLF0:USTF0",1728351969074,5.44,145.16,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728351969270,5.44,145.16,145.14,3.4458]
["bitfinex-derivatives","SOLF0:USTF0",1728351969867,5.44,145.16,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728351970187,5.44,145.16,145.15,3.4455]
["bitfinex-derivatives","SOLF0:USTF0",1728351976478,5.44,145.17,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728351976668,95.36734594,145.22,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728351976870,5.44,145.21,145.13,3.63974584]
["bitfinex-derivatives","SOLF0:USTF0",1728351977073,8.80625511,145.21,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728351977865,3.4447,145.19,145.16,3.4451]
["bitfinex-derivatives","SOLF0:USTF0",1728351978083,8.80625511,145.21,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728351978878,8.80625511,145.21,145.16,3.4453]
["bitfinex-derivatives","SOLF0:USTF0",1728351979675,3.4447,145.19,145.16,3.4453]
["bitfinex-derivatives","SOLF0:USTF0",1728351981174,3.4447,145.19,145.17,3.445]
["bitfinex-derivatives","SOLF0:USTF0",1728351982480,8.80625511,145.21,145.17,3.445]
["bitfinex-derivatives","SOLF0:USTF0",1728351982670,3.4444,145.2,145.17,3.445]
["bitfinex-derivatives","SOLF0:USTF0",1728351982872,3.4444,145.2,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728351983079,8.80625511,145.21,145.16,3.4452]
["bitfinex-derivatives","SOLF0:USTF0",1728351983267,3.4445,145.2,145.16,3.4452]
["bitfinex-derivatives","SOLF0:USTF0",1728351983474,8.80625511,145.21,145.16,3.4452]
["bitfinex-derivatives","SOLF0:USTF0",1728351983674,8.80625511,145.21,145.17,3.445]
["bitfinex-derivatives","SOLF0:USTF0",1728351983869,8.80625511,145.21,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728351983870,12.25035511,145.21,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728351984070,8.80625511,145.21,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728351984782,3.4445,145.2,145.16,3.4451]
["bitfinex-derivatives","SOLF0:USTF0",1728351985180,3.4445,145.2,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728351985382,3.4445,145.2,145.15,3.4455]
["bitfinex-derivatives","SOLF0:USTF0",1728351985580,8.80625511,145.21,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728351985770,3.4446,145.19,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728351985969,3.4446,145.19,145.16,3.4452]
["bitfinex-derivatives","SOLF0:USTF0",1728351986374,3.445,145.18,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728351986577,5.44,145.17,145.15,3.4454]
["bitfinex-derivatives","SOLF0:USTF0",1728351987879,3.4453,145.16,145.14,3.4456]
["bitfinex-derivatives","SOLF0:USTF0",1728351988179,5.44,145.17,145.14,3.4456]
["bitfinex-derivatives","SOLF0:USTF0",1728351988683,5.44,145.17,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728351989179,8.8851,145.17,145.15,3.4454]
["bitfinex-derivatives","SOLF0:USTF0",1728351989677,5.44,145.17,145.15,3.4454]
["bitfinex-derivatives","SOLF0:USTF0",1728351989883,5.44,145.17,145.16,3.4453]
["bitfinex-derivatives","SOLF0:USTF0",1728351990680,5.44,145.18,145.14,3.4456]
["bitfinex-derivatives","SOLF0:USTF0",1728351990880,5.44,145.18,145.15,1.4318]
["bitfinex-derivatives","SOLF0:USTF0",1728351991183,3.36625511,145.21,145.15,1.4318]
["bitfinex-derivatives","SOLF0:USTF0",1728351991388,1.9957,145.2,145.15,1.4318]
["bitfinex-derivatives","SOLF0:USTF0",1728351991581,95.36734594,145.22,145.15,1.4318]
["bitfinex-derivatives","SOLF0:USTF0",1728351991786,5.44,145.23,145.15,1.4318]
["bitfinex-derivatives","SOLF0:USTF0",1728351992281,5.44,145.23,145.16,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728351992684,5.44,145.23,145.22,3.4439]
["bitfinex-derivatives","SOLF0:USTF0",1728351997685,0.12502,145.25,145.24,3.4434]
["bitfinex-derivatives","SOLF0:USTF0",1728352004590,3.56822,145.25,145.21,1.4223]
["bitfinex-derivatives","SOLF0:USTF0",1728352005189,0.12502,145.25,145.22,3.4438]
["bitfinex-derivatives","SOLF0:USTF0",1728352005384,0.12502,145.25,145.21,1.4223]
["bitfinex-derivatives","SOLF0:USTF0",1728352005792,0.12502,145.25,145.17,6.773]
["bitfinex-derivatives","SOLF0:USTF0",1728352005994,8.8635,145.24,145.21,3.4439]
["bitfinex-derivatives","SOLF0:USTF0",1728352006296,5.42,145.24,145.17,8.1733]
["bitfinex-derivatives","SOLF0:USTF0",1728352006494,8.8635,145.24,145.21,3.444]
["bitfinex-derivatives","SOLF0:USTF0",1728352008417,8.8635,145.24,145.17,8.1733]
["bitfinex-derivatives","SOLF0:USTF0",1728352008418,5.42,145.24,145.23,3.4436]
["bitfinex-derivatives","SOLF0:USTF0",1728352008819,5.42,145.24,145.17,8.1733]
["bitfinex-derivatives","SOLF0:USTF0",1728352009618,5.42,145.24,145.23,3.4436]
["bitfinex-derivatives","SOLF0:USTF0",1728352011424,0.12502,145.25,145.17,8.1733]
["bitfinex-derivatives","SOLF0:USTF0",1728352011613,0.12502,145.25,145.24,3.4434]
["bitfinex-derivatives","SOLF0:USTF0",1728352013116,1.46812,145.31,145.22,1.3151]
["bitfinex-derivatives","SOLF0:USTF0",1728352013117,5.42,145.3,145.22,1.3151]
["bitfinex-derivatives","SOLF0:USTF0",1728352013323,5.42,145.3,145.23,1.376]
["bitfinex-derivatives","SOLF0:USTF0",1728352013623,5.42,145.3,145.23,2.7245]
["bitfinex-derivatives","SOLF0:USTF0",1728352014425,5.42,145.3,145.25,3.443]
["bitfinex-derivatives","SOLF0:USTF0",1728352014635,5.42,145.3,145.23,2.7245]
["bitfinex-derivatives","SOLF0:USTF0",1728352015132,3.4423,145.29,145.25,3.4431]
["bitfinex-derivatives","SOLF0:USTF0",1728352015323,5.42,145.3,145.23,1.376]
["bitfinex-derivatives","SOLF0:USTF0",1728352015716,5.42,145.3,145.24,3.4433]
["bitfinex-derivatives","SOLF0:USTF0",1728352016125,3.4426,145.28,145.24,3.4433]
["bitfinex-derivatives","SOLF0:USTF0",1728352017432,3.4426,145.28,145.23,1.376]
["bitfinex-derivatives","SOLF0:USTF0",1728352017731,3.4426,145.28,145.25,3.4431]
["bitfinex-derivatives","SOLF0:USTF0",1728352018527,5.42,145.3,145.23,1.376]
["bitfinex-derivatives","SOLF0:USTF0",1728352019228,3.4423,145.29,145.25,3.4431]
["bitfinex-derivatives","SOLF0:USTF0",1728352019432,8.8623,145.29,145.25,3.4431]
["bitfinex-derivatives","SOLF0:USTF0",1728352020626,5.42,145.29,145.23,1.376]
["bitfinex-derivatives","SOLF0:USTF0",1728352020927,0.12502,145.31,145.23,1.376]
["bitfinex-derivatives","SOLF0:USTF0",1728352021231,5.42,145.3,145.23,1.376]
["bitfinex-derivatives","SOLF0:USTF0",1728352021732,8.862,145.3,145.27,3.4425]
["bitfinex-derivatives","SOLF0:USTF0",1728352022028,8.862,145.3,145.23,1.376]
["bitfinex-derivatives","SOLF0:USTF0",1728352022225,3.442,145.3,145.26,3.4428]
["bitfinex-derivatives","SOLF0:USTF0",1728352022421,5.42,145.29,145.26,3.4428]
["bitfinex-derivatives","SOLF0:USTF0",1728352022824,5.42,145.29,145.25,3.443]
["bitfinex-derivatives","SOLF0:USTF0",1728352022825,8.8623,145.29,145.25,3.443]
["bitfinex-derivatives","SOLF0:USTF0",1728352023023,5.42,145.28,145.25,3.443]
["bitfinex-derivatives","SOLF0:USTF0",1728352023331,5.42,145.28,145.26,3.4429]
["bitfinex-derivatives","SOLF0:USTF0",1728352023523,5.42,145.28,145.23,1.376]
["bitfinex-derivatives","SOLF0:USTF0",1728352023934,5.42,145.28,145.27,3.4427]
["bitfinex-derivatives","SOLF0:USTF0",1728352026629,8.8625,145.28,145.25,3.443]
["bitfinex-derivatives","SOLF0:USTF0",1728352026838,5.42,145.28,145.22,1.3063]
["bitfinex-derivatives","SOLF0:USTF0",1728352027535,3.4428,145.27,145.24,3.4433]
["bitfinex-derivatives","SOLF0:USTF0",1728352028027,3.4429,145.26,145.23,3.4435]
["bitfinex-derivatives","SOLF0:USTF0",1728352028530,5.42,145.28,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728352029035,1.3008,145.27,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728352029631,3.444,145.22,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728352029841,5.42,145.21,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728352030225,8.8641,145.21,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728352031438,5.42,145.21,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728352031631,6.7653,145.21,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728352032025,3.4448,145.18,145.13,3.57092]
["bitfinex-derivatives","SOLF0:USTF0",1728352032245,1.3605,145.2,145.13,3.57092]
["bitfinex-derivatives","SOLF0:USTF0",1728352032246,5.42,145.17,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728352032632,5.42,145.17,145.15,3.4454]
["bitfinex-derivatives","SOLF0:USTF0",1728352032830,1.3453,145.21,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728352033130,8.8644,145.2,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728352033326,5.42,145.2,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728352033726,5.42,145.2,145.18,3.4446]
["bitfinex-derivatives","SOLF0:USTF0",1728352034135,5.42,145.2,145.19,3.4446]
["bitfinex-derivatives","SOLF0:USTF0",1728352035341,1.3378,145.28,145.21,3.4441]
["bitfinex-derivatives","SOLF0:USTF0",1728352035342,5.42,145.22,145.21,3.4441]
["bitfinex-derivatives","SOLF0:USTF0",1728352036142,5.54502,145.25,145.15,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1728352036441,5.54502,145.25,145.23,3.4434]
["bitfinex-derivatives","SOLF0:USTF0",1728352037436,0.12502,145.25,145.15,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1728352037740,0.12502,145.25,145.24,3.4434]
["bitfinex-derivatives","SOLF0:USTF0",1728352038535,0.12502,145.25,145.18,3.4448]
["bitfinex-derivatives","SOLF0:USTF0",1728352038736,0.12502,145.25,145.19,1.3092]
["bitfinex-derivatives","SOLF0:USTF0",1728352039436,0.12502,145.25,145.23,3.4436]
["bitfinex-derivatives","SOLF0:USTF0",1728352042041,0.12502,145.25,145.2,3.4442]
["bitfinex-derivatives","SOLF0:USTF0",1728352042245,0.12502,145.25,145.19,1.3092]
["bitfinex-derivatives","SOLF0:USTF0",1728352042946,0.12502,145.25,145.2,1.3549]
["bitfinex-derivatives","SOLF0:USTF0",1728352043145,0.12502,145.25,145.21,1.4122]
["bitfinex-derivatives","SOLF0:USTF0",1728352043346,0.12502,145.25,145.24,3.4434]
["bitfinex-derivatives","SOLF0:USTF0",1728352044651,0.12502,145.25,145.21,1.4122]
["bitfinex-derivatives","SOLF0:USTF0",1728352045548,0.12502,145.25,145.23,3.4435]
["bitfinex-derivatives","SOLF0:USTF0",1728352046644,0.12502,145.25,145.21,1.4122]
["bitfinex-derivatives","SOLF0:USTF0",1728352046850,0.12502,145.25,145.24,3.4434]
["bitfinex-derivatives","SOLF0:USTF0",1728352071669,3.56822,145.25,145.22,3.4438]
["bitfinex-derivatives","SOLF0:USTF0",1728352071866,5.54502,145.25,145.22,3.4438]
["bitfinex-derivatives","SOLF0:USTF0",1728352072862,3.4437,145.23,145.19,1.3092]
["bitfinex-derivatives","SOLF0:USTF0",1728352073571,3.4437,145.23,145.2,3.4442]
["bitfinex-derivatives","SOLF0:USTF0",1728352074769,5.54502,145.25,145.13,31.97213169]
["bitfinex-derivatives","SOLF0:USTF0",1728352074963,8.9847133,145.25,145.13,17.28517913]
["bitfinex-derivatives","SOLF0:USTF0",1728352075163,337.0,145.24,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728352075365,337.0,145.24,145.14,3.4457]
["bitfinex-derivatives","SOLF0:USTF0",1728352075366,74.34,145.23,145.14,3.4457]
["bitfinex-derivatives","SOLF0:USTF0",1728352076372,3.445,145.18,145.14,3.4457]
["bitfinex-derivatives","SOLF0:USTF0",1728352076573,5.42,145.17,145.14,3.4457]
["bitfinex-derivatives","SOLF0:USTF0",1728352079666,3.445,145.18,145.14,3.4457]
["bitfinex-derivatives","SOLF0:USTF0",1728352079868,5.42,145.17,145.14,3.4457]
["bitfinex-derivatives","SOLF0:USTF0",1728352080578,5.42,145.17,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728352080780,8.8652,145.17,145.13,3.57092]
["bitfinex-derivatives","SOLF0:USTF0",1728352081978,5.42,145.17,145.16,3.4453]
["bitfinex-derivatives","SOLF0:USTF0",1728352082172,5.42,145.2,145.14,2.6996]
["bitfinex-derivatives","SOLF0:USTF0",1728352082375,5.42,145.2,145.14,4.0826]
["bitfinex-derivatives","SOLF0:USTF0",1728352082572,5.42,145.2,145.15,3.4453]
["bitfinex-derivatives","SOLF0:USTF0",1728352082769,5.42,145.2,145.14,4.0826]
["bitfinex-derivatives","SOLF0:USTF0",1728352083976,5.42,145.2,145.18,3.4446]
["bitfinex-derivatives","SOLF0:USTF0",1728352084183,5.42,145.2,145.14,4.0826]
["bitfinex-derivatives","SOLF0:USTF0",1728352084679,8.8643,145.21,145.17,3.445]
["bitfinex-derivatives","SOLF0:USTF0",1728352085269,5.42,145.21,145.17,3.445]
["bitfinex-derivatives","SOLF0:USTF0",1728352085470,5.42,145.21,145.14,4.0826]
["bitfinex-derivatives","SOLF0:USTF0",1728352085471,3.4448,145.19,145.16,3.4452]
["bitfinex-derivatives","SOLF0:USTF0",1728352085671,5.42,145.21,145.14,4.0826]
["bitfinex-derivatives","SOLF0:USTF0",1728352086682,5.42,145.21,145.16,3.4453]
["bitfinex-derivatives","SOLF0:USTF0",1728352087380,3.4448,145.19,145.16,3.4453]
["bitfinex-derivatives","SOLF0:USTF0",1728352087976,3.4453,145.16,145.14,2.6996]
["bitfinex-derivatives","SOLF0:USTF0",1728352088776,3.4458,145.14,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728352090190,3.4466,145.11,145.07,2.83012]
["bitfinex-derivatives","SOLF0:USTF0",1728352090480,5.42,145.1,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728352090682,8.8672,145.09,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728352090879,5.42,145.08,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728352091575,8.8672,145.08,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728352091981,5.42,145.08,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728352092179,1.785,145.17,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728352092374,5.21767227,145.17,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728352092582,3.4459,145.14,145.1,3.4465]
["bitfinex-derivatives","SOLF0:USTF0",1728352093183,5.42,145.13,145.1,3.4465]
["bitfinex-derivatives","SOLF0:USTF0",1728352093489,5.42,145.12,145.11,3.4465]
["bitfinex-derivatives","SOLF0:USTF0",1728352095085,5.42,145.13,145.11,3.4463]
["bitfinex-derivatives","SOLF0:USTF0",1728352095386,5.42,145.13,145.09,2.7037]
["bitfinex-derivatives","SOLF0:USTF0",1728352095681,95.39211339,145.18,145.09,2.7037]
["bitfinex-derivatives","SOLF0:USTF0",1728352095883,8.8652,145.17,145.14,3.4457]
["bitfinex-derivatives","SOLF0:USTF0",1728352096083,8.8652,145.17,145.09,2.7037]
["bitfinex-derivatives","SOLF0:USTF0",1728352096477,8.8652,145.17,145.13,3.4458]
["bitfinex-derivatives","SOLF0:USTF0",1728352097289,5.42,145.17,145.09,2.7037]
["bitfinex-derivatives","SOLF0:USTF0",1728352097589,5.42,145.18,145.09,2.7037]
["bitfinex-derivatives","SOLF0:USTF0",1728352098182,5.42,145.18,145.17,3.4451]
["bitfinex-derivatives","SOLF0:USTF0",1728352098382,0.12502,145.19,145.1,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728352098584,79.76,145.23,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728352098885,79.76,145.23,145.16,3.4453]
["bitfinex-derivatives","SOLF0:USTF0",1728352099088,83.2036,145.23,145.17,1.3755]
["bitfinex-derivatives","SOLF0:USTF0",1728352099782,79.76,145.23,145.17,1.3755]
["bitfinex-derivatives","SOLF0:USTF0",1728352100092,79.76,145.23,145.14,1.3757]
["bitfinex-derivatives","SOLF0:USTF0",1728352100287,3.4443,145.21,145.16,3.4452]
["bitfinex-derivatives","SOLF0:USTF0",1728352100483,79.76,145.23,145.16,3.4452]
["bitfinex-derivatives","SOLF0:USTF0",1728352100686,79.76,145.23,145.14,1.3757]
["bitfinex-derivatives","SOLF0:USTF0",1728352100883,79.76,145.23,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728352101287,3.4452,145.17,145.14,3.4457]
["bitfinex-derivatives","SOLF0:USTF0",1728352101489,5.42,145.16,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728352101684,0.5442,145.22,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728352101995,5.42,145.21,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728352102204,3.4452,145.17,145.14,3.4457]
["bitfinex-derivatives","SOLF0:USTF0",1728352102394,5.42,145.16,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728352102690,5.42,145.15,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728352103384,5.42,145.15,145.13,3.57092]
["bitfinex-derivatives","SOLF0:USTF0",1728352103892,0.5442,145.22,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728352104197,5.42,145.21,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728352104486,3.4448,145.18,145.15,3.4454]
["bitfinex-derivatives","SOLF0:USTF0",1728352104687,5.42,145.17,145.15,3.4454]
["bitfinex-derivatives","SOLF0:USTF0",1728352105302,5.42,145.17,145.16,3.4453]
["bitfinex-derivatives","SOLF0:USTF0",1728352105591,5.42,145.17,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728352106786,5.42,145.17,145.16,3.4453]
["bitfinex-derivatives","SOLF0:USTF0",1728352107093,5.42,145.17,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728352107094,5.42,145.17,145.14,3.4457]
["bitfinex-derivatives","SOLF0:USTF0",1728352107687,5.42,145.17,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728352107886,5.42,145.17,145.14,3.4456]
["bitfinex-derivatives","SOLF0:USTF0",1728352108096,5.42,145.17,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728352108485,3.4456,145.15,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728352109196,3.4458,145.14,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728352114197,3.4456,145.15,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728352114698,3.4457,145.15,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728352116187,5.42,145.14,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728352118903,8.8658,145.14,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728352121698,5.42,145.14,145.07,1.52962]
["bitfinex-derivatives","SOLF0:USTF0",1728352121902,5.42,145.14,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728352122897,3.4471,145.09,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728352123096,5.42,145.08,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728352124106,5.42,145.08,145.07,3.57242]
["bitfinex-derivatives","SOLF0:USTF0",1728352125902,5.4,145.13,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728352126293,8.8461,145.13,145.1,3.4466]
["bitfinex-derivatives","SOLF0:USTF0",1728352126496,5.4,145.13,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728352127897,5.4,145.13,145.11,3.4463]
["bitfinex-derivatives","SOLF0:USTF0",1728352128406,8.8458,145.14,145.11,3.4463]
["bitfinex-derivatives","SOLF0:USTF0",1728352129711,5.4,145.14,145.11,3.4463]
["bitfinex-derivatives","SOLF0:USTF0",1728352130004,3.446,145.13,145.11,3.4463]
["bitfinex-derivatives","SOLF0:USTF0",1728352136918,3.4463,145.12,145.09,3.4468]
["bitfinex-derivatives","SOLF0:USTF0",1728352137108,5.4,145.14,145.09,3.4468]
["bitfinex-derivatives","SOLF0:USTF0",1728352137309,5.4,145.14,145.08,1.3292]
["bitfinex-derivatives","SOLF0:USTF0",1728352138618,3.4464,145.12,145.09,3.4469]
["bitfinex-derivatives","SOLF0:USTF0",1728352140016,3.4464,145.12,145.08,1.3292]
["bitfinex-derivatives","SOLF0:USTF0",1728352140218,3.4464,145.12,145.09,3.4469]
["bitfinex-derivatives","SOLF0:USTF0",1728352141616,3.4469,145.1,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728352141816,5.4,145.09,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728352142122,5.4,145.09,145.08,3.4471]
["bitfinex-derivatives","SOLF0:USTF0",1728352142520,4.8308105,145.16,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728352142733,3.4459,145.14,145.11,3.4463]
["bitfinex-derivatives","SOLF0:USTF0",1728352143019,5.4,145.15,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728352144025,3.4466,145.11,145.08,3.447]
["bitfinex-derivatives","SOLF0:USTF0",1728352144217,8.8466,145.11,145.08,3.447]
["bitfinex-derivatives","SOLF0:USTF0",1728352145011,5.4,145.11,145.09,3.4468]
["bitfinex-derivatives","SOLF0:USTF0",1728352146426,5.4,145.11,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728352146627,5.4,145.11,145.1,3.4467]
["bitfinex-derivatives","SOLF0:USTF0",1728352146836,0.5442,145.2,145.08,1.3947]
["bitfinex-derivatives","SOLF0:USTF0",1728352146837,5.4,145.14,145.08,1.3947]
["bitfinex-derivatives","SOLF0:USTF0",1728352147015,3.4452,145.17,145.14,3.4457]
["bitfinex-derivatives","SOLF0:USTF0",1728352147224,5.4,145.16,145.14,3.4457]
["bitfinex-derivatives","SOLF0:USTF0",1728352147426,5.4,145.16,145.09,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1728352148426,0.5442,145.2,145.09,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1728352148620,8.8449,145.18,145.15,3.4454]
["bitfinex-derivatives","SOLF0:USTF0",1728352149528,5.4,145.18,145.09,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1728352150225,5.4,145.18,145.09,6.11228848]
["bitfinex-derivatives","SOLF0:USTF0",1728352150733,5.4,145.18,145.09,8.087]
["bitfinex-derivatives","SOLF0:USTF0",1728352150919,3.445,145.18,145.11,3.4463]
["bitfinex-derivatives","SOLF0:USTF0",1728352151121,5.4,145.17,145.09,8.087]
["bitfinex-derivatives","SOLF0:USTF0",1728352151532,8.8451,145.17,145.14,3.4456]
["bitfinex-derivatives","SOLF0:USTF0",1728352152934,3.4451,145.17,145.14,3.4456]
["bitfinex-derivatives","SOLF0:USTF0",1728352153232,8.8451,145.17,145.14,3.4456]
["bitfinex-derivatives","SOLF0:USTF0",1728352154130,3.4453,145.16,145.14,3.4456]
["bitfinex-derivatives","SOLF0:USTF0",1728352155630,8.8452,145.17,145.14,3.4456]
["bitfinex-derivatives","SOLF0:USTF0",1728352156932,95.38101417,145.21,145.09,11.5632785]
["bitfinex-derivatives","SOLF0:USTF0",1728352157123,5.4,145.18,145.09,6.1632785]
["bitfinex-derivatives","SOLF0:USTF0",1728352157328,5.4,145.18,145.09,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1728352158527,5.4,145.18,145.11,3.4463]
["bitfinex-derivatives","SOLF0:USTF0",1728352159039,5.4,145.18,145.09,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1728352159439,5.4,145.17,145.09,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1728352159624,8.8451,145.17,145.14,3.4456]
["bitfinex-derivatives","SOLF0:USTF0",1728352161840,5.4,145.17,145.15,3.4455]
["bitfinex-derivatives","SOLF0:USTF0",1728352162039,5.4,145.17,145.09,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1728352162739,8.8451,145.17,145.14,3.4456]
["bitfinex-derivatives","SOLF0:USTF0",1728352164534,5.4,145.17,145.09,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1728352166535,8.8451,145.17,145.14,3.4456]
["bitfinex-derivatives","SOLF0:USTF0",1728352169344,3.56962,145.19,145.16,3.4451]
["bitfinex-derivatives","SOLF0:USTF0",1728352169639,0.12502,145.19,145.1,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728352170039,0.12502,145.19,145.18,3.4448]
["bitfinex-derivatives","SOLF0:USTF0",1728352174950,0.12502,145.19,145.17,3.4449]
["bitfinex-derivatives","SOLF0:USTF0",1728352175246,0.12502,145.19,145.15,4.0925]
["bitfinex-derivatives","SOLF0:USTF0",1728352175743,0.12502,145.19,145.18,3.4448]
["bitfinex-derivatives","SOLF0:USTF0",1728352176135,0.12502,145.19,145.17,3.4449]
["bitfinex-derivatives","SOLF0:USTF0",1728352176948,0.12502,145.19,145.18,3.4448]
["bitfinex-derivatives","SOLF0:USTF0",1728352178940,0.12502,145.19,145.15,4.0925]
["bitfinex-derivatives","SOLF0:USTF0",1728352178941,0.12502,145.19,145.15,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1728352179541,3.4449,145.18,145.16,3.4453]
["bitfinex-derivatives","SOLF0:USTF0",1728352179949,0.12502,145.19,145.16,3.4453]
["bitfinex-derivatives","SOLF0:USTF0",1728352180451,3.4448,145.18,145.16,3.4453]
["bitfinex-derivatives","SOLF0:USTF0",1728352181544,0.12502,145.19,145.15,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1728352182140,0.12502,145.19,145.18,3.4448]
["bitfinex-derivatives","SOLF0:USTF0",1728352184452,0.12502,145.19,145.15,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1728352184852,0.12502,145.19,145.16,3.4452]
["bitfinex-derivatives","SOLF0:USTF0",1728352185055,3.56972,145.19,145.16,3.4452]
["bitfinex-derivatives","SOLF0:USTF0",1728352187465,0.12502,145.19,145.16,3.4452]
["bitfinex-derivatives","SOLF0:USTF0",1728352187656,3.4451,145.17,145.11,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1728352187856,8.8451,145.17,145.11,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1728352188061,8.8451,145.17,145.14,3.4456]
["bitfinex-derivatives","SOLF0:USTF0",1728352188949,3.4453,145.16,145.14,3.4456]
["bitfinex-derivatives","SOLF0:USTF0",1728352189656,5.4,145.17,145.14,3.4456]
["bitfinex-derivatives","SOLF0:USTF0",1728352189869,8.8452,145.17,145.14,3.4456]
["bitfinex-derivatives","SOLF0:USTF0",1728352190358,5.4,145.17,145.11,1.4332]
["bitfinex-derivatives","SOLF0:USTF0",1728352190552,3.4455,145.16,145.13,3.4459]
["bitfinex-derivatives","SOLF0:USTF0",1728352192466,3.4455,145.16,145.14,3.4457]
["bitfinex-derivatives","SOLF0:USTF0",1728352192771,8.76039895,145.17,145.1,2.7565]
["bitfinex-derivatives","SOLF0:USTF0",1728352193073,8.76039895,145.17,145.12,3.4461]
["bitfinex-derivatives","SOLF0:USTF0",1728352193463,3.4457,145.15,145.12,3.4461]
["bitfinex-derivatives","SOLF0:USTF0",1728352193957,5.4,145.17,145.14,3.4456]
["bitfinex-derivatives","SOLF0:USTF0",1728352194969,8.8452,145.17,145.14,3.4456]
["bitfinex-derivatives","SOLF0:USTF0",1728352201175,8.78095612,145.17,145.1,2.7565]
["bitfinex-derivatives","SOLF0:USTF0",1728352201380,3.4454,145.16,145.13,3.4459]
["bitfinex-derivatives","SOLF0:USTF0",1728352201765,5.4,145.17,145.1,2.7565]
["bitfinex-derivatives","SOLF0:USTF0",1728352202173,3.43676656,145.16,145.1,2.7565]
["bitfinex-derivatives","SOLF0:USTF0",1728352202372,5.4,145.17,145.1,2.7565]
["bitfinex-derivatives","SOLF0:USTF0",1728352202776,8.81127586,145.17,145.1,4.8341]
["bitfinex-derivatives","SOLF0:USTF0",1728352203076,8.81127586,145.17,145.06,66.53687912]
["bitfinex-derivatives","SOLF0:USTF0",1728352203267,8.81127586,145.17,145.06,67.95877912]
["bitfinex-derivatives","SOLF0:USTF0",1728352204377,3.4464,145.12,145.09,3.4468]
["bitfinex-derivatives","SOLF0:USTF0",1728352204574,3.4464,145.12,145.06,67.95877912]
["bitfinex-derivatives","SOLF0:USTF0",1728352204575,5.4,145.12,145.06,2.7737]
["bitfinex-derivatives","SOLF0:USTF0",1728352204874,5.4,145.12,145.06,1.4219]
["bitfinex-derivatives","SOLF0:USTF0",1728352205766,3.4466,145.11,145.08,3.4471]
["bitfinex-derivatives","SOLF0:USTF0",1728352205966,5.4,145.12,145.06,1.4219]
["bitfinex-derivatives","SOLF0:USTF0",1728352206383,3.447,145.09,145.06,4.8695]
["bitfinex-derivatives","SOLF0:USTF0",1728352206576,5.4,145.12,145.06,1.4219]
["bitfinex-derivatives","SOLF0:USTF0",1728352207078,3.4468,145.1,145.07,3.57232]
["bitfinex-derivatives","SOLF0:USTF0",1728352207382,5.4,145.12,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728352208478,3.4466,145.11,145.08,3.4472]
["bitfinex-derivatives","SOLF0:USTF0",1728352208875,5.4,145.12,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728352209085,5.4,145.12,145.1,3.4466]
["bitfinex-derivatives","SOLF0:USTF0",1728352209578,5.4,145.15,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728352210171,5.4,145.15,145.09,3.4469]
["bitfinex-derivatives","SOLF0:USTF0",1728352210376,5.4,145.15,145.08,1.3118]
["bitfinex-derivatives","SOLF0:USTF0",1728352211380,5.4,145.15,145.1,3.4467]
["bitfinex-derivatives","SOLF0:USTF0",1728352211580,5.4,145.15,145.08,1.3118]
["bitfinex-derivatives","SOLF0:USTF0",1728352212073,8.8457,145.15,145.12,3.4461]
["bitfinex-derivatives","SOLF0:USTF0",1728352212275,8.8457,145.15,145.08,1.3118]
["bitfinex-derivatives","SOLF0:USTF0",1728352212476,5.4,145.15,145.11,3.4464]
["bitfinex-derivatives","SOLF0:USTF0",1728352212782,5.4,145.15,145.08,1.3118]
["bitfinex-derivatives","SOLF0:USTF0",1728352214084,3.4462,145.13,145.1,3.4466]
["bitfinex-derivatives","SOLF0:USTF0",1728352214494,5.4,145.15,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728352214673,3.4464,145.12,145.09,3.4469]
["bitfinex-derivatives","SOLF0:USTF0",1728352215681,3.4466,145.11,145.08,3.447]
["bitfinex-derivatives","SOLF0:USTF0",1728352216188,5.38,145.11,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728352216371,5.38,145.11,145.08,3.4472]
["bitfinex-derivatives","SOLF0:USTF0",1728352217085,5.38,145.11,145.07,3.57232]
["bitfinex-derivatives","SOLF0:USTF0",1728352217481,3.4468,145.1,145.07,3.57242]
["bitfinex-derivatives","SOLF0:USTF0",1728352217681,5.38,145.11,145.07,3.57242]
["bitfinex-derivatives","SOLF0:USTF0",1728352218279,5.38,145.11,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728352218781,3.4472,145.08,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728352219377,6.97464184,145.08,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728352219586,5.38,145.07,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728352219785,5.38,145.06,145.01,3.57372]
["bitfinex-derivatives","SOLF0:USTF0",1728352219982,5.38,145.05,145.01,3.57372]
["bitfinex-derivatives","SOLF0:USTF0",1728352220182,3.4483,145.04,145.01,3.57372]
["bitfinex-derivatives","SOLF0:USTF0",1728352220786,3.4482,145.04,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728352221000,5.38,145.05,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728352221289,3.4483,145.04,145.01,3.57382]
["bitfinex-derivatives","SOLF0:USTF0",1728352221477,5.38,145.05,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728352221877,3.4486,145.02,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728352224685,3.4492,145.0,144.96,3.4499]
["bitfinex-derivatives","SOLF0:USTF0",1728352224892,8.8292,145.0,144.96,3.4499]
["bitfinex-derivatives","SOLF0:USTF0",1728352225089,1.3886,145.04,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728352225292,5.38,145.03,145.0,3.449]
["bitfinex-derivatives","SOLF0:USTF0",1728352225488,5.38,145.03,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728352225691,5.38,145.03,145.0,3.4489]
["bitfinex-derivatives","SOLF0:USTF0",1728352226495,8.8284,145.03,145.0,3.4489]
["bitfinex-derivatives","SOLF0:USTF0",1728352226695,5.38,145.03,144.96,1.4166]
["bitfinex-derivatives","SOLF0:USTF0",1728352226996,8.8285,145.03,144.96,1.4166]
["bitfinex-derivatives","SOLF0:USTF0",1728352227596,8.8285,145.03,144.98,3.4495]
["bitfinex-derivatives","SOLF0:USTF0",1728352227794,8.8285,145.03,144.96,1.4166]
["bitfinex-derivatives","SOLF0:USTF0",1728352228501,5.38,145.03,144.96,1.4166]
["bitfinex-derivatives","SOLF0:USTF0",1728352228696,3.4487,145.02,144.96,1.4166]
["bitfinex-derivatives","SOLF0:USTF0",1728352228899,5.38,145.03,144.96,1.4166]
["bitfinex-derivatives","SOLF0:USTF0",1728352229095,5.38,145.03,144.99,3.4491]
["bitfinex-derivatives","SOLF0:USTF0",1728352229404,8.8285,145.03,144.99,3.4491]
["bitfinex-derivatives","SOLF0:USTF0",1728352229605,8.8285,145.03,144.96,1.4166]
["bitfinex-derivatives","SOLF0:USTF0",1728352229901,8.8285,145.03,145.0,3.4491]
["bitfinex-derivatives","SOLF0:USTF0",1728352230688,3.4486,145.02,144.99,3.4493]
["bitfinex-derivatives","SOLF0:USTF0",1728352231398,8.8285,145.03,144.99,3.4493]
["bitfinex-derivatives","SOLF0:USTF0",1728352231700,5.38,145.03,144.99,3.4493]
["bitfinex-derivatives","SOLF0:USTF0",1728352232498,3.4487,145.02,144.99,3.4493]
["bitfinex-derivatives","SOLF0:USTF0",1728352233393,8.8285,145.03,145.0,3.449]
["bitfinex-derivatives","SOLF0:USTF0",1728352238613,5.38,145.03,145.01,3.4488]
["bitfinex-derivatives","SOLF0:USTF0",1728352241213,5.38,145.03,144.96,2.7914]
["bitfinex-derivatives","SOLF0:USTF0",1728352241402,5.38,145.03,144.96,1.3748]
["bitfinex-derivatives","SOLF0:USTF0",1728352241917,3.4488,145.02,144.98,3.4495]
["bitfinex-derivatives","SOLF0:USTF0",1728352242813,3.4489,145.01,144.98,3.4495]
["bitfinex-derivatives","SOLF0:USTF0",1728352243003,5.38,145.03,144.96,1.3748]
["bitfinex-derivatives","SOLF0:USTF0",1728352243616,5.38,145.03,144.96,4.8247]
["bitfinex-derivatives","SOLF0:USTF0",1728352244113,3.4493,145.0,144.96,4.8247]
["bitfinex-derivatives","SOLF0:USTF0",1728352244316,5.4,144.99,144.96,4.8247]
["bitfinex-derivatives","SOLF0:USTF0",1728352245121,5.4,144.99,144.97,3.4496]
["bitfinex-derivatives","SOLF0:USTF0",1728352249831,5.4,144.99,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728352250034,3.4496,144.98,144.95,3.57512]
["bitfinex-derivatives","SOLF0:USTF0",1728352250334,3.4496,144.98,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728352250524,6.95099493,144.98,144.95,3.57522]
["bitfinex-derivatives","SOLF0:USTF0",1728352251535,5.4,144.99,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728352251738,0.12502,145.07,144.95,5.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728352252131,0.12502,145.07,145.06,3.4477]
["bitfinex-derivatives","SOLF0:USTF0",1728352253333,0.12502,145.07,145.02,1.3719]
["bitfinex-derivatives","SOLF0:USTF0",1728352254029,0.12502,145.07,145.04,3.4479]
["bitfinex-derivatives","SOLF0:USTF0",1728352256938,3.4477,145.06,145.03,3.4482]
["bitfinex-derivatives","SOLF0:USTF0",1728352257637,0.12502,145.07,145.02,1.3719]
["bitfinex-derivatives","SOLF0:USTF0",1728352258733,0.12502,145.07,145.04,3.448]
["bitfinex-derivatives","SOLF0:USTF0",1728352258937,3.57252,145.07,145.04,3.448]
["bitfinex-derivatives","SOLF0:USTF0",1728352260345,3.4478,145.06,145.03,3.4483]
["bitfinex-derivatives","SOLF0:USTF0",1728352260536,0.12502,145.07,145.03,3.4483]
["bitfinex-derivatives","SOLF0:USTF0",1728352260836,3.57252,145.07,145.04,3.4481]
["bitfinex-derivatives","SOLF0:USTF0",1728352261239,0.12502,145.07,145.02,1.3719]
["bitfinex-derivatives","SOLF0:USTF0",1728352261434,0.12502,145.07,145.05,3.4478]
["bitfinex-derivatives","SOLF0:USTF0",1728352262039,0.12502,145.07,145.06,3.4477]
["bitfinex-derivatives","SOLF0:USTF0",1728352262343,0.12502,145.07,145.02,2.7461]
["bitfinex-derivatives","SOLF0:USTF0",1728352262736,0.12502,145.07,145.04,3.448]
["bitfinex-derivatives","SOLF0:USTF0",1728352263334,3.57242,145.07,145.04,3.448]
["bitfinex-derivatives","SOLF0:USTF0",1728352263744,0.12502,145.07,145.02,1.3719]
["bitfinex-derivatives","SOLF0:USTF0",1728352263947,3.4477,145.06,145.02,1.3719]
["bitfinex-derivatives","SOLF0:USTF0",1728352264142,5.38,145.05,145.02,1.3719]
["bitfinex-derivatives","SOLF0:USTF0",1728352264347,8.828,145.05,145.02,4.8204]
["bitfinex-derivatives","SOLF0:USTF0",1728352264644,5.38,145.05,145.02,4.8204]
["bitfinex-derivatives","SOLF0:USTF0",1728352264853,0.12502,145.07,145.02,1.3719]
["bitfinex-derivatives","SOLF0:USTF0",1728352265041,0.12502,145.07,145.06,3.4477]
["bitfinex-derivatives","SOLF0:USTF0",1728352267037,0.12502,145.07,145.04,3.4481]
["bitfinex-derivatives","SOLF0:USTF0",1728352267345,0.12502,145.07,145.02,1.3719]
["bitfinex-derivatives","SOLF0:USTF0",1728352267839,3.4481,145.05,145.01,1.3854]
["bitfinex-derivatives","SOLF0:USTF0",1728352268044,5.38,145.04,145.01,1.3854]
["bitfinex-derivatives","SOLF0:USTF0",1728352268247,8.8283,145.04,145.01,4.8342]
["bitfinex-derivatives","SOLF0:USTF0",1728352268657,5.38,145.04,144.98,1.4196]
["bitfinex-derivatives","SOLF0:USTF0",1728352269039,8.8283,145.04,145.0,3.4489]
["bitfinex-derivatives","SOLF0:USTF0",1728352269236,5.38,145.04,145.0,3.4489]
["bitfinex-derivatives","SOLF0:USTF0",1728352270449,3.4484,145.03,145.0,3.4489]
["bitfinex-derivatives","SOLF0:USTF0",1728352271046,8.8282,145.04,145.0,3.4489]
["bitfinex-derivatives","SOLF0:USTF0",1728352271854,0.12502,145.07,144.98,1.4196]
["bitfinex-derivatives","SOLF0:USTF0",1728352272149,5.38,145.06,144.98,1.4196]
["bitfinex-derivatives","SOLF0:USTF0",1728352272553,5.38,145.06,145.02,3.4485]
["bitfinex-derivatives","SOLF0:USTF0",1728352272554,8.8277,145.06,145.02,3.4485]
["bitfinex-derivatives","SOLF0:USTF0",1728352272947,5.38,145.06,145.02,3.4485]
["bitfinex-derivatives","SOLF0:USTF0",1728352273243,3.4479,145.05,145.02,3.4485]
["bitfinex-derivatives","SOLF0:USTF0",1728352275649,3.4482,145.04,145.01,3.4487]
["bitfinex-derivatives","SOLF0:USTF0",1728352276048,5.38,145.06,144.98,1.4196]
["bitfinex-derivatives","SOLF0:USTF0",1728352276251,5.38,145.06,144.99,3.4492]
["bitfinex-derivatives","SOLF0:USTF0",1728352276949,3.4488,145.02,144.99,3.4492]
["bitfinex-derivatives","SOLF0:USTF0",1728352277139,5.38,145.01,144.99,3.4492]
["bitfinex-derivatives","SOLF0:USTF0",1728352277952,5.38,145.01,145.0,3.4491]
["bitfinex-derivatives","SOLF0:USTF0",1728352279448,5.38,145.01,144.99,3.4492]
["bitfinex-derivatives","SOLF0:USTF0",1728352280049,5.38,145.01,144.98,3.4493]
["bitfinex-derivatives","SOLF0:USTF0",1728352280445,5.38,145.01,144.97,1.3285]
["bitfinex-derivatives","SOLF0:USTF0",1728352280646,5.38,145.01,144.98,3.4495]
["bitfinex-derivatives","SOLF0:USTF0",1728352281849,12.35464365,145.01,144.98,3.4495]
["bitfinex-derivatives","SOLF0:USTF0",1728352285356,5.38,145.01,144.99,3.4492]
["bitfinex-derivatives","SOLF0:USTF0",1728352285550,5.38,145.01,144.97,1.3285]
["bitfinex-derivatives","SOLF0:USTF0",1728352286053,5.38,145.01,144.99,3.4492]
["bitfinex-derivatives","SOLF0:USTF0",1728352288453,5.38,145.01,145.0,3.4491]
["bitfinex-derivatives","SOLF0:USTF0",1728352291157,5.38,145.01,144.97,1.3285]
["bitfinex-derivatives","SOLF0:USTF0",1728352291458,5.38,145.01,144.99,3.4492]
["bitfinex-derivatives","SOLF0:USTF0",1728352293049,12.35346597,145.01,144.98,3.4493]
["bitfinex-derivatives","SOLF0:USTF0",1728352293648,12.35346597,145.01,144.99,3.4493]
["bitfinex-derivatives","SOLF0:USTF0",1728352294055,8.90446597,145.01,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728352294961,3.4495,144.99,144.96,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1728352296460,8.90446597,145.01,144.96,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1728352297565,3.4495,144.99,144.96,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1728352300158,3.4495,144.99,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728352300159,5.38,145.01,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728352301365,5.38,145.01,144.99,3.4493]
["bitfinex-derivatives","SOLF0:USTF0",1728352301763,5.38,145.01,144.96,1.4058]
["bitfinex-derivatives","SOLF0:USTF0",1728352302455,5.38,145.01,145.0,3.4491]
["bitfinex-derivatives","SOLF0:USTF0",1728352303370,5.38,145.01,144.96,1.4058]
["bitfinex-derivatives","SOLF0:USTF0",1728352303574,8.8289,145.01,144.98,3.4494]
["bitfinex-derivatives","SOLF0:USTF0",1728352306475,12.27680712,145.01,144.98,3.4494]
["bitfinex-derivatives","SOLF0:USTF0",1728352306773,8.82790712,145.01,144.98,3.4495]
["bitfinex-derivatives","SOLF0:USTF0",1728352307472,12.27690712,145.01,144.98,3.4495]
["bitfinex-derivatives","SOLF0:USTF0",1728352307874,8.82790712,145.01,144.97,3.4497]
["bitfinex-derivatives","SOLF0:USTF0",1728352308068,3.4493,145.0,144.97,3.4497]
["bitfinex-derivatives","SOLF0:USTF0",1728352308576,8.82790712,145.01,144.97,3.4497]
["bitfinex-derivatives","SOLF0:USTF0",1728352308577,3.4493,144.99,144.97,3.4497]
["bitfinex-derivatives","SOLF0:USTF0",1728352309277,3.4492,145.0,144.97,3.4497]
["bitfinex-derivatives","SOLF0:USTF0",1728352311573,8.82790712,145.01,144.96,1.4058]
["bitfinex-derivatives","SOLF0:USTF0",1728352312371,5.38,145.01,144.96,1.4058]
["bitfinex-derivatives","SOLF0:USTF0",1728352312577,5.38,145.01,144.97,1.3375]
["bitfinex-derivatives","SOLF0:USTF0",1728352312776,5.38,145.01,145.0,3.4491]
["bitfinex-derivatives","SOLF0:USTF0",1728352314669,5.38,145.01,144.97,1.3375]
["bitfinex-derivatives","SOLF0:USTF0",1728352314875,5.38,145.01,144.98,3.4495]
["bitfinex-derivatives","SOLF0:USTF0",1728352316879,5.38,145.01,144.97,1.3375]
["bitfinex-derivatives","SOLF0:USTF0",1728352317069,5.38,145.01,144.99,3.4493]
["bitfinex-derivatives","SOLF0:USTF0",1728352317270,12.23842192,145.01,144.97,1.3375]
["bitfinex-derivatives","SOLF0:USTF0",1728352317584,12.23842192,145.01,144.98,3.4494]
["bitfinex-derivatives","SOLF0:USTF0",1728352320576,3.4493,145.0,144.97,4.7871]
["bitfinex-derivatives","SOLF0:USTF0",1728352320874,8.78952192,145.01,144.97,4.7871]
["bitfinex-derivatives","SOLF0:USTF0",1728352321080,8.78952192,145.01,144.97,1.3375]
["bitfinex-derivatives","SOLF0:USTF0",1728352321276,12.23852192,145.01,144.98,3.4495]
["bitfinex-derivatives","SOLF0:USTF0",1728352324288,5.38,145.01,144.98,3.4493]
["bitfinex-derivatives","SOLF0:USTF0",1728352324581,5.38,145.01,144.97,1.3375]
["bitfinex-derivatives","SOLF0:USTF0",1728352325385,5.38,145.01,144.99,3.4492]
["bitfinex-derivatives","SOLF0:USTF0",1728352325687,12.31877174,145.01,144.97,1.3375]
["bitfinex-derivatives","SOLF0:USTF0",1728352326578,12.31877174,145.01,144.98,3.4495]
["bitfinex-derivatives","SOLF0:USTF0",1728352331781,8.86987174,145.01,144.98,3.4495]
["bitfinex-derivatives","SOLF0:USTF0",1728352332589,12.31877174,145.01,144.98,3.4495]
["bitfinex-derivatives","SOLF0:USTF0",1728352334593,3.4491,145.0,144.97,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1728352336898,3.4498,144.98,144.95,3.57522]
["bitfinex-derivatives","SOLF0:USTF0",1728352337195,8.86987174,145.01,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728352337395,3.4493,145.0,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728352337599,8.86987174,145.01,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728352337990,3.45,144.96,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728352338190,8.83,144.96,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728352342196,5.38,144.96,144.95,3.57532]
["bitfinex-derivatives","SOLF0:USTF0",1728352342593,3.48987174,145.01,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728352342794,5.38,145.0,144.97,3.4496]
["bitfinex-derivatives","SOLF0:USTF0",1728352342992,8.81956746,145.0,144.97,3.4496]
["bitfinex-derivatives","SOLF0:USTF0",1728352343894,5.38,145.0,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728352344096,5.38,145.04,144.95,5.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728352344405,5.38,145.04,144.96,3.9995]
["bitfinex-derivatives","SOLF0:USTF0",1728352344602,3.4486,145.03,144.99,3.4493]
["bitfinex-derivatives","SOLF0:USTF0",1728352344801,5.38,145.04,144.96,3.9995]
["bitfinex-derivatives","SOLF0:USTF0",1728352345097,5.38,145.04,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728352345098,3.4495,144.99,144.95,3.57512]
["bitfinex-derivatives","SOLF0:USTF0",1728352345300,6.8995002,144.99,144.95,3.57512]
["bitfinex-derivatives","SOLF0:USTF0",1728352345500,5.38,145.0,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728352346699,8.8292,145.0,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728352347003,5.38,145.0,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728352347302,3.4494,144.99,144.96,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1728352350107,3.4496,144.98,144.95,3.57522]
["bitfinex-derivatives","SOLF0:USTF0",1728352350298,3.4496,144.98,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728352350698,3.4496,144.98,144.95,3.57532]
["bitfinex-derivatives","SOLF0:USTF0",1728352352103,3.4496,144.98,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728352352412,3.4496,144.98,144.96,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1728352353599,8.8292,145.0,144.97,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1728352354300,3.4495,144.99,144.96,3.4499]
["bitfinex-derivatives","SOLF0:USTF0",1728352356909,5.38,145.0,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728352357708,3.45,144.97,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728352359606,5.38,145.0,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728352359814,3.45,144.96,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728352366519,5.38,145.0,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728352366720,3.38481475,145.01,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728352366922,5.36,145.0,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728352367116,8.88360429,145.0,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728352367318,3.4498,144.97,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728352367713,3.4496,144.98,144.95,3.57522]
["bitfinex-derivatives","SOLF0:USTF0",1728352368213,8.88360429,145.0,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728352369515,3.4498,144.97,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728352372823,3.45,144.96,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728352379834,3.4499,144.97,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728352383214,8.88360429,145.0,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728352383420,8.8094,144.99,144.96,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1728352384330,12.31851663,144.99,144.96,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1728352384531,3.4496,144.98,144.96,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1728352385030,3.4496,144.98,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728352385228,3.4496,144.98,144.95,3.57532]
["bitfinex-derivatives","SOLF0:USTF0",1728352386517,12.31851663,144.99,144.96,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1728352386719,8.8094,144.99,144.96,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1728352387320,3.37274337,144.98,144.96,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1728352387626,3.37274337,144.98,144.95,3.57522]
["bitfinex-derivatives","SOLF0:USTF0",1728352387835,1.3709,145.03,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728352388019,3.449,145.01,144.98,3.4495]
["bitfinex-derivatives","SOLF0:USTF0",1728352388224,3.42689213,145.0,144.98,3.4495]
["bitfinex-derivatives","SOLF0:USTF0",1728352391429,3.42689213,145.0,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728352391629,3.4491,145.0,144.97,3.4497]
["bitfinex-derivatives","SOLF0:USTF0",1728352391830,5.36,145.02,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728352392732,3.449,145.01,144.98,3.4495]
["bitfinex-derivatives","SOLF0:USTF0",1728352392932,3.51277765,145.0,144.98,3.4495]
["bitfinex-derivatives","SOLF0:USTF0",1728352393336,95.48551429,145.05,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728352393631,5.36,145.04,144.95,1.47362]
["bitfinex-derivatives","SOLF0:USTF0",1728352394031,3.4484,145.03,145.0,3.4489]
["bitfinex-derivatives","SOLF0:USTF0",1728352394633,5.36,145.04,144.95,1.47362]
["bitfinex-derivatives","SOLF0:USTF0",1728352395432,8.8084,145.04,145.0,3.4489]
["bitfinex-derivatives","SOLF0:USTF0",1728352396742,3.4485,145.03,145.0,3.4489]
["bitfinex-derivatives","SOLF0:USTF0",1728352397139,3.4493,145.0,144.97,3.4497]
["bitfinex-derivatives","SOLF0:USTF0",1728352397342,3.4493,145.0,144.95,1.47362]
["bitfinex-derivatives","SOLF0:USTF0",1728352398043,3.4493,145.0,144.97,3.4497]
["bitfinex-derivatives","SOLF0:USTF0",1728352401647,3.4495,144.99,144.96,3.4499]
["bitfinex-derivatives","SOLF0:USTF0",1728352402841,3.4495,144.99,144.95,1.47362]
["bitfinex-derivatives","SOLF0:USTF0",1728352403039,3.4495,144.99,144.97,3.4497]
["bitfinex-derivatives","SOLF0:USTF0",1728352403237,12.31597506,145.0,144.97,3.4497]
["bitfinex-derivatives","SOLF0:USTF0",1728352403441,8.8092,145.0,144.97,3.4497]
["bitfinex-derivatives","SOLF0:USTF0",1728352403939,12.26527719,145.0,144.97,3.4497]
["bitfinex-derivatives","SOLF0:USTF0",1728352405651,8.81607719,145.0,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728352406237,12.26527719,145.0,144.97,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1728352408151,8.81607719,145.0,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728352409747,3.4494,144.99,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728352410049,8.81607719,145.0,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728352410554,3.4498,144.97,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728352411850,8.81607719,145.0,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728352412460,3.4498,144.98,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728352413450,3.4499,144.97,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728352413650,8.81607719,145.0,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728352413955,3.45,144.96,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728352414265,8.81,144.96,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728352417154,3.4511,144.92,144.88,2.7134]
["bitfinex-derivatives","SOLF0:USTF0",1728352417559,5.36,144.92,144.88,2.7134]
["bitfinex-derivatives","SOLF0:USTF0",1728352417756,3.4514,144.91,144.88,2.7134]
["bitfinex-derivatives","SOLF0:USTF0",1728352418065,6.89282124,144.91,144.88,2.7134]
["bitfinex-derivatives","SOLF0:USTF0",1728352418260,3.4515,144.9,144.88,2.7134]
["bitfinex-derivatives","SOLF0:USTF0",1728352418450,3.44142124,144.91,144.88,2.7134]
["bitfinex-derivatives","SOLF0:USTF0",1728352418650,5.36,144.92,144.84,31.90456845]
["bitfinex-derivatives","SOLF0:USTF0",1728352418858,5.36,144.92,144.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728352419167,8.82143552,144.92,144.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728352419752,9.23853552,144.92,144.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728352420857,1.0,144.91,144.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728352422466,5.36,144.9,144.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728352423066,3.4517,144.89,144.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728352423274,5.36,144.88,144.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728352423566,5.36,144.89,144.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728352423969,5.36,144.89,144.87,3.452]
["bitfinex-derivatives","SOLF0:USTF0",1728352427264,5.36,144.89,144.85,1.321]
["bitfinex-derivatives","SOLF0:USTF0",1728352427461,5.36,144.89,144.86,3.4524]
["bitfinex-derivatives","SOLF0:USTF0",1728352427971,8.8117,144.89,144.86,3.4524]
["bitfinex-derivatives","SOLF0:USTF0",1728352429463,8.8117,144.89,144.85,1.321]
["bitfinex-derivatives","SOLF0:USTF0",1728352429464,5.36,144.89,144.87,3.4522]
["bitfinex-derivatives","SOLF0:USTF0",1728352433373,3.4508,144.93,144.89,3.4515]
["bitfinex-derivatives","SOLF0:USTF0",1728352433676,8.77555751,144.92,144.85,1.321]
["bitfinex-derivatives","SOLF0:USTF0",1728352434469,8.77555751,144.92,144.89,3.4515]
["bitfinex-derivatives","SOLF0:USTF0",1728352434966,3.4508,144.93,144.85,1.321]
["bitfinex-derivatives","SOLF0:USTF0",1728352434967,3.4506,144.94,144.9,3.4513]
["bitfinex-derivatives","SOLF0:USTF0",1728352435169,1.3171,144.96,144.85,1.321]
["bitfinex-derivatives","SOLF0:USTF0",1728352435370,5.36,144.93,144.85,1.321]
["bitfinex-derivatives","SOLF0:USTF0",1728352436975,5.36,144.93,144.92,3.451]
["bitfinex-derivatives","SOLF0:USTF0",1728352437175,8.8108,144.93,144.85,1.321]
["bitfinex-derivatives","SOLF0:USTF0",1728352437469,5.36,144.93,144.85,1.321]
["bitfinex-derivatives","SOLF0:USTF0",1728352437674,5.36,144.93,144.92,3.451]
["bitfinex-derivatives","SOLF0:USTF0",1728352438277,5.36,144.93,144.91,3.4511]
["bitfinex-derivatives","SOLF0:USTF0",1728352439073,5.36,144.93,144.92,3.451]
["bitfinex-derivatives","SOLF0:USTF0",1728352443774,5.36,144.93,144.91,3.4512]
["bitfinex-derivatives","SOLF0:USTF0",1728352445082,5.36,144.93,144.85,1.321]
["bitfinex-derivatives","SOLF0:USTF0",1728352445279,5.36,144.93,144.92,3.451]
["bitfinex-derivatives","SOLF0:USTF0",1728352449475,0.12502,144.95,144.94,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1728352449881,5.36,144.98,144.89,1.49572]
["bitfinex-derivatives","SOLF0:USTF0",1728352450081,5.36,144.98,144.97,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1728352450280,5.36,144.98,144.9,2.7764]
["bitfinex-derivatives","SOLF0:USTF0",1728352450681,5.36,144.98,144.96,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1728352450878,5.36,144.98,144.9,2.7764]
["bitfinex-derivatives","SOLF0:USTF0",1728352451494,0.4178,145.04,144.9,2.7764]
["bitfinex-derivatives","SOLF0:USTF0",1728352451691,5.36,145.0,144.9,2.7764]
["bitfinex-derivatives","SOLF0:USTF0",1728352451886,0.12502,145.01,144.9,2.7764]
["bitfinex-derivatives","SOLF0:USTF0",1728352452197,0.12502,145.01,145.0,3.4491]
["bitfinex-derivatives","SOLF0:USTF0",1728352456497,95.48551429,145.05,145.04,3.4481]
["bitfinex-derivatives","SOLF0:USTF0",1728352458193,0.12502,145.07,144.98,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728352458592,0.12502,145.07,145.06,3.4477]
["bitfinex-derivatives","SOLF0:USTF0",1728352461089,0.12502,145.07,145.04,3.4479]
["bitfinex-derivatives","SOLF0:USTF0",1728352461797,0.12502,145.07,145.03,2.8296]
["bitfinex-derivatives","SOLF0:USTF0",1728352462690,0.12502,145.07,145.06,3.4477]
["bitfinex-derivatives","SOLF0:USTF0",1728352468090,74.62502,145.13,145.1,3.4466]
["bitfinex-derivatives","SOLF0:USTF0",1728352468290,0.12502,145.13,145.04,1.3061]
["bitfinex-derivatives","SOLF0:USTF0",1728352468692,0.12502,145.13,145.11,3.4463]
["bitfinex-derivatives","SOLF0:USTF0",1728352470103,3.4462,145.12,145.09,4.8597]
["bitfinex-derivatives","SOLF0:USTF0",1728352474305,3.4468,145.1,145.07,3.4474]
["bitfinex-derivatives","SOLF0:USTF0",1728352474505,3.4468,145.1,145.05,6.7776]
["bitfinex-derivatives","SOLF0:USTF0",1728352474700,8.7868,145.1,145.06,3.4475]
["bitfinex-derivatives","SOLF0:USTF0",1728352474895,5.34,145.1,145.06,3.4475]
["bitfinex-derivatives","SOLF0:USTF0",1728352475100,3.447,145.09,145.06,3.4475]
["bitfinex-derivatives","SOLF0:USTF0",1728352475306,3.447,145.09,145.05,1.4376]
["bitfinex-derivatives","SOLF0:USTF0",1728352475506,3.447,145.09,145.07,3.4474]
["bitfinex-derivatives","SOLF0:USTF0",1728352476601,5.34,145.1,145.08,3.447]
["bitfinex-derivatives","SOLF0:USTF0",1728352478004,5.34,145.1,145.05,1.4376]
["bitfinex-derivatives","SOLF0:USTF0",1728352478199,8.7868,145.1,145.07,3.4473]
["bitfinex-derivatives","SOLF0:USTF0",1728352480102,3.4468,145.1,145.07,3.4473]
["bitfinex-derivatives","SOLF0:USTF0",1728352480402,8.7868,145.1,145.07,3.4473]
["bitfinex-derivatives","SOLF0:USTF0",1728352482595,5.34,145.1,145.05,1.4376]
["bitfinex-derivatives","SOLF0:USTF0",1728352482802,5.34,145.1,145.03,1.3996]
["bitfinex-derivatives","SOLF0:USTF0",1728352483409,3.4471,145.09,145.06,3.4475]
["bitfinex-derivatives","SOLF0:USTF0",1728352483710,5.34,145.1,145.03,1.3996]
["bitfinex-derivatives","SOLF0:USTF0",1728352484404,8.7869,145.1,145.05,3.4479]
["bitfinex-derivatives","SOLF0:USTF0",1728352484709,5.34,145.1,145.03,1.3996]
["bitfinex-derivatives","SOLF0:USTF0",1728352485812,3.447,145.09,145.06,3.4475]
["bitfinex-derivatives","SOLF0:USTF0",1728352486004,5.34,145.1,145.03,1.3996]
["bitfinex-derivatives","SOLF0:USTF0",1728352486506,8.7868,145.1,145.07,3.4473]
["bitfinex-derivatives","SOLF0:USTF0",1728352493610,3.447,145.09,145.06,3.4476]
["bitfinex-derivatives","SOLF0:USTF0",1728352497814,3.447,145.09,145.03,1.3996]
["bitfinex-derivatives","SOLF0:USTF0",1728352498217,5.34,145.1,145.03,1.3996]
["bitfinex-derivatives","SOLF0:USTF0",1728352498516,3.4472,145.08,145.03,1.3996]
["bitfinex-derivatives","SOLF0:USTF0",1728352498715,3.4472,145.08,145.06,3.4476]
["bitfinex-derivatives","SOLF0:USTF0",1728352499718,3.4471,145.09,145.06,3.4476]
["bitfinex-derivatives","SOLF0:USTF0",1728352502216,8.7869,145.1,145.07,3.4474]
["bitfinex-derivatives","SOLF0:USTF0",1728352503421,3.447,145.09,145.06,3.4476]
["bitfinex-derivatives","SOLF0:USTF0",1728352505719,5.34,145.1,145.09,3.447]
["bitfinex-derivatives","SOLF0:USTF0",1728352505922,5.34,145.11,145.09,3.447]
["bitfinex-derivatives","SOLF0:USTF0",1728352506625,5.34,145.11,145.03,1.3996]
["bitfinex-derivatives","SOLF0:USTF0",1728352506926,0.12502,145.13,145.02,4.81407301]
["bitfinex-derivatives","SOLF0:USTF0",1728352507122,5.34,145.12,145.03,1.4049]
["bitfinex-derivatives","SOLF0:USTF0",1728352508023,5.34,145.12,145.1,3.4466]
["bitfinex-derivatives","SOLF0:USTF0",1728352509833,5.34,145.12,145.05,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728352510023,8.7863,145.12,145.05,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728352511121,5.34,145.12,145.05,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728352511331,3.4466,145.11,145.08,3.447]
["bitfinex-derivatives","SOLF0:USTF0",1728352511719,5.34,145.12,145.03,1.4049]
["bitfinex-derivatives","SOLF0:USTF0",1728352511920,3.4469,145.1,145.07,3.4474]
["bitfinex-derivatives","SOLF0:USTF0",1728352512832,3.447,145.09,145.07,3.4474]
["bitfinex-derivatives","SOLF0:USTF0",1728352514136,3.4468,145.1,145.07,3.4474]
["bitfinex-derivatives","SOLF0:USTF0",1728352514536,5.34,145.12,145.05,3.4478]
["bitfinex-derivatives","SOLF0:USTF0",1728352514733,3.4471,145.09,145.03,1.4049]
["bitfinex-derivatives","SOLF0:USTF0",1728352515236,3.4471,145.09,145.06,3.4476]
["bitfinex-derivatives","SOLF0:USTF0",1728352515630,3.4466,145.11,145.08,3.447]
["bitfinex-derivatives","SOLF0:USTF0",1728352519137,0.12502,145.13,145.1,3.4467]
["bitfinex-derivatives","SOLF0:USTF0",1728352519331,5.32,145.12,145.1,3.4467]
["bitfinex-derivatives","SOLF0:USTF0",1728352520033,0.12502,145.13,145.1,3.4467]
["bitfinex-derivatives","SOLF0:USTF0",1728352520232,5.44502,145.13,145.1,3.4467]
["bitfinex-derivatives","SOLF0:USTF0",1728352521238,8.89112,145.13,145.1,3.4467]
["bitfinex-derivatives","SOLF0:USTF0",1728352521439,0.12502,145.13,145.11,3.4463]
["bitfinex-derivatives","SOLF0:USTF0",1728352527640,0.12502,145.13,145.08,1.4271]
["bitfinex-derivatives","SOLF0:USTF0",1728352530641,3.4466,145.11,145.08,1.4271]
["bitfinex-derivatives","SOLF0:USTF0",1728352530841,5.32,145.1,145.08,1.4271]
["bitfinex-derivatives","SOLF0:USTF0",1728352531040,8.7669,145.1,145.08,1.4271]
["bitfinex-derivatives","SOLF0:USTF0",1728352535246,3.447,145.09,145.07,1.3008]
["bitfinex-derivatives","SOLF0:USTF0",1728352537455,5.32,145.1,145.07,1.3008]
["bitfinex-derivatives","SOLF0:USTF0",1728352537649,5.32,145.1,145.04,1.3156]
["bitfinex-derivatives","SOLF0:USTF0",1728352537650,3.4472,145.08,145.04,1.3156]
["bitfinex-derivatives","SOLF0:USTF0",1728352537837,6.88779977,145.08,145.04,1.3156]
["bitfinex-derivatives","SOLF0:USTF0",1728352538149,3.4475,145.07,145.04,4.7636]
["bitfinex-derivatives","SOLF0:USTF0",1728352538451,3.4475,145.07,145.04,1.3156]
["bitfinex-derivatives","SOLF0:USTF0",1728352539551,3.36168377,145.08,145.04,1.3156]
["bitfinex-derivatives","SOLF0:USTF0",1728352539749,5.32,145.1,145.04,1.3156]
["bitfinex-derivatives","SOLF0:USTF0",1728352541446,3.4476,145.07,145.04,1.3156]
["bitfinex-derivatives","SOLF0:USTF0",1728352541754,6.87615599,145.07,145.04,1.3156]
["bitfinex-derivatives","SOLF0:USTF0",1728352543353,5.32,145.06,145.04,1.3156]
["bitfinex-derivatives","SOLF0:USTF0",1728352545149,8.7677,145.06,145.04,1.3156]
["bitfinex-derivatives","SOLF0:USTF0",1728352547655,3.448,145.05,145.03,1.4332]
["bitfinex-derivatives","SOLF0:USTF0",1728352548558,3.4479,145.05,145.03,1.4332]
["bitfinex-derivatives","SOLF0:USTF0",1728352548743,5.32,145.06,145.01,3.57382]
["bitfinex-derivatives","SOLF0:USTF0",1728352549651,3.448,145.05,145.01,3.57382]
["bitfinex-derivatives","SOLF0:USTF0",1728352550357,3.448,145.05,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728352550655,3.448,145.05,145.02,3.4486]
["bitfinex-derivatives","SOLF0:USTF0",1728352554650,5.32,145.06,145.02,3.4486]
["bitfinex-derivatives","SOLF0:USTF0",1728352554853,3.4481,145.04,145.01,3.57382]
["bitfinex-derivatives","SOLF0:USTF0",1728352555357,3.4485,145.03,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728352560272,8.7686,145.02,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728352560761,8.77674084,145.02,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728352561261,5.32,145.02,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728352561460,5.32,145.02,145.01,3.57392]
["bitfinex-derivatives","SOLF0:USTF0",1728352563367,337.0,145.1,145.03,3.4482]
["bitfinex-derivatives","SOLF0:USTF0",1728352563560,5.32,145.09,145.03,3.4482]
["bitfinex-derivatives","SOLF0:USTF0",1728352564156,3.4476,145.07,145.03,3.4482]
["bitfinex-derivatives","SOLF0:USTF0",1728352564367,3.37308019,145.06,145.03,3.4482]
["bitfinex-derivatives","SOLF0:USTF0",1728352564568,338.49832,145.13,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728352564756,3.4473,145.08,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728352564960,3.50135516,145.07,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728352565160,3.50135516,145.07,145.04,3.448]
["bitfinex-derivatives","SOLF0:USTF0",1728352566762,6.94885516,145.07,145.04,3.448]
["bitfinex-derivatives","SOLF0:USTF0",1728352567764,3.50135516,145.07,145.02,1.3543]
["bitfinex-derivatives","SOLF0:USTF0",1728352567966,3.4478,145.06,145.03,3.4483]
["bitfinex-derivatives","SOLF0:USTF0",1728352568166,3.50135516,145.07,145.03,3.4483]
["bitfinex-derivatives","SOLF0:USTF0",1728352568368,3.50135516,145.07,145.02,1.3543]
["bitfinex-derivatives","SOLF0:USTF0",1728352568861,6.94895516,145.07,145.02,1.3543]
["bitfinex-derivatives","SOLF0:USTF0",1728352569564,3.4477,145.06,145.03,3.4483]
["bitfinex-derivatives","SOLF0:USTF0",1728352569968,3.50135516,145.07,145.02,1.3543]
["bitfinex-derivatives","SOLF0:USTF0",1728352570165,6.94885516,145.07,145.04,3.4481]
["bitfinex-derivatives","SOLF0:USTF0",1728352570767,5.32,145.08,145.06,3.4477]
["bitfinex-derivatives","SOLF0:USTF0",1728352570965,8.81187551,145.08,145.06,3.4477]
["bitfinex-derivatives","SOLF0:USTF0",1728352571373,8.81187551,145.08,145.05,3.4478]
["bitfinex-derivatives","SOLF0:USTF0",1728352571869,12.25917551,145.08,145.05,3.4478]
["bitfinex-derivatives","SOLF0:USTF0",1728352574868,8.81187551,145.08,145.05,3.4478]
["bitfinex-derivatives","SOLF0:USTF0",1728352575271,8.81187551,145.08,145.02,1.3543]
["bitfinex-derivatives","SOLF0:USTF0",1728352575272,5.32,145.08,145.06,3.4476]
["bitfinex-derivatives","SOLF0:USTF0",1728352575467,5.32,145.08,145.02,1.3543]
["bitfinex-derivatives","SOLF0:USTF0",1728352575664,3.4468,145.1,145.02,1.3543]
["bitfinex-derivatives","SOLF0:USTF0",1728352575871,5.32,145.09,145.07,3.4473]
["bitfinex-derivatives","SOLF0:USTF0",1728352576069,1.49832,145.13,145.02,1.3543]
["bitfinex-derivatives","SOLF0:USTF0",1728352576272,3.4468,145.1,145.02,1.3543]
["bitfinex-derivatives","SOLF0:USTF0",1728352576472,5.32,145.12,145.02,1.3543]
["bitfinex-derivatives","SOLF0:USTF0",1728352577271,3.4472,145.08,145.05,3.4477]
["bitfinex-derivatives","SOLF0:USTF0",1728352577462,8.7672,145.08,145.05,3.4477]
["bitfinex-derivatives","SOLF0:USTF0",1728352577667,8.7672,145.08,145.02,1.3543]
["bitfinex-derivatives","SOLF0:USTF0",1728352578272,5.32,145.08,145.03,3.4482]
["bitfinex-derivatives","SOLF0:USTF0",1728352578475,3.4475,145.07,145.02,1.3543]
["bitfinex-derivatives","SOLF0:USTF0",1728352580478,8.7673,145.08,145.05,3.4478]
["bitfinex-derivatives","SOLF0:USTF0",1728352581374,5.32,145.08,145.02,1.3543]
["bitfinex-derivatives","SOLF0:USTF0",1728352581785,1.49832,145.13,145.02,1.3543]
["bitfinex-derivatives","SOLF0:USTF0",1728352581983,0.12502,145.13,145.02,1.3543]
["bitfinex-derivatives","SOLF0:USTF0",1728352582275,0.12502,145.13,145.11,3.4463]
["bitfinex-derivatives","SOLF0:USTF0",1728352583269,0.12502,145.13,145.09,3.4469]
["bitfinex-derivatives","SOLF0:USTF0",1728352583473,0.12502,145.13,145.07,2.8049]
["bitfinex-derivatives","SOLF0:USTF0",1728352584182,3.4466,145.11,145.08,3.4471]
["bitfinex-derivatives","SOLF0:USTF0",1728352585884,5.3,145.12,145.07,2.8049]
["bitfinex-derivatives","SOLF0:USTF0",1728352586078,5.3,145.12,145.1,3.4467]
["bitfinex-derivatives","SOLF0:USTF0",1728352587386,5.3,145.12,145.07,2.8049]
["bitfinex-derivatives","SOLF0:USTF0",1728352588285,0.12502,145.13,145.07,2.8049]
["bitfinex-derivatives","SOLF0:USTF0",1728352588676,3.57112,145.13,145.07,2.8049]
["bitfinex-derivatives","SOLF0:USTF0",1728352588976,3.57112,145.13,145.1,3.4466]
["bitfinex-derivatives","SOLF0:USTF0",1728352590385,3.57112,145.13,145.11,3.4465]
["bitfinex-derivatives","SOLF0:USTF0",1728352590780,0.12502,145.13,145.11,3.4465]
["bitfinex-derivatives","SOLF0:USTF0",1728352592687,0.12502,145.13,145.12,3.4462]
["bitfinex-derivatives","SOLF0:USTF0",1728352594288,3.57102,145.13,145.08,1.3659]
["bitfinex-derivatives","SOLF0:USTF0",1728352594497,0.12502,145.13,145.08,1.3659]
["bitfinex-derivatives","SOLF0:USTF0",1728352594889,0.12502,145.13,145.12,3.4462]
["bitfinex-derivatives","SOLF0:USTF0",1728352604487,0.12502,145.13,145.11,3.4463]
["bitfinex-derivatives","SOLF0:USTF0",1728352604690,0.12502,145.13,145.08,6.6659]
["bitfinex-derivatives","SOLF0:USTF0",1728352605291,3.57112,145.13,145.11,3.4465]
["bitfinex-derivatives","SOLF0:USTF0",1728352605996,5.42502,145.13,145.07,2.8049]
["bitfinex-derivatives","SOLF0:USTF0",1728352606395,3.4464,145.12,145.07,2.8049]
["bitfinex-derivatives","SOLF0:USTF0",1728352606596,5.42502,145.13,145.07,2.8049]
["bitfinex-derivatives","SOLF0:USTF0",1728352607290,3.4466,145.11,145.08,3.4471]
["bitfinex-derivatives","SOLF0:USTF0",1728352609698,3.4464,145.12,145.07,6.2522]
["bitfinex-derivatives","SOLF0:USTF0",1728352609902,5.42502,145.13,145.07,3.4473]
["bitfinex-derivatives","SOLF0:USTF0",1728352610195,5.42502,145.13,145.03,8.0217]
["bitfinex-derivatives","SOLF0:USTF0",1728352610400,3.447,145.09,145.06,3.4475]
["bitfinex-derivatives","SOLF0:USTF0",1728352612305,3.447,145.09,145.07,3.4474]
["bitfinex-derivatives","SOLF0:USTF0",1728352613407,3.4468,145.1,145.07,3.4474]
["bitfinex-derivatives","SOLF0:USTF0",1728352614609,3.4468,145.1,145.03,8.0217]
["bitfinex-derivatives","SOLF0:USTF0",1728352614610,3.4475,145.07,145.04,3.448]
["bitfinex-derivatives","SOLF0:USTF0",1728352615707,3.4475,145.07,145.05,3.4479]
["bitfinex-derivatives","SOLF0:USTF0",1728352615907,3.4473,145.08,145.05,3.4479]
["bitfinex-derivatives","SOLF0:USTF0",1728352623010,8.79952832,145.09,145.06,3.4474]
["bitfinex-derivatives","SOLF0:USTF0",1728352623511,5.3,145.09,145.06,3.4474]
["bitfinex-derivatives","SOLF0:USTF0",1728352624814,8.747,145.09,145.06,3.4474]
["bitfinex-derivatives","SOLF0:USTF0",1728352625814,3.4466,145.11,145.08,3.4472]
["bitfinex-derivatives","SOLF0:USTF0",1728352626022,5.3,145.1,145.08,3.4472]
["bitfinex-derivatives","SOLF0:USTF0",1728352626210,5.3,145.1,145.03,2.7217]
["bitfinex-derivatives","SOLF0:USTF0",1728352626518,5.3,145.11,145.09,3.447]
["bitfinex-derivatives","SOLF0:USTF0",1728352627528,8.7465,145.11,145.08,3.4471]
["bitfinex-derivatives","SOLF0:USTF0",1728352627716,5.3,145.11,145.08,3.4471]
["bitfinex-derivatives","SOLF0:USTF0",1728352628622,8.7466,145.11,145.08,3.4471]
["bitfinex-derivatives","SOLF0:USTF0",1728352631117,5.3,145.11,145.1,3.4467]
["bitfinex-derivatives","SOLF0:USTF0",1728352632018,8.7465,145.11,145.08,3.4471]
["bitfinex-derivatives","SOLF0:USTF0",1728352633026,3.4468,145.1,145.07,3.4473]
["bitfinex-derivatives","SOLF0:USTF0",1728352633323,5.3,145.11,145.04,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728352633525,3.4471,145.09,145.06,3.4475]
["bitfinex-derivatives","SOLF0:USTF0",1728352633716,3.4471,145.09,145.04,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728352634926,3.4471,145.09,145.06,3.4475]
["bitfinex-derivatives","SOLF0:USTF0",1728352636019,3.4469,145.1,145.07,3.4472]
["bitfinex-derivatives","SOLF0:USTF0",1728352640129,3.4471,145.09,145.06,3.4476]
["bitfinex-derivatives","SOLF0:USTF0",1728352640317,5.3,145.11,145.04,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728352640522,5.3,145.11,145.03,2.7217]
["bitfinex-derivatives","SOLF0:USTF0",1728352641526,3.4469,145.1,145.03,2.7217]
["bitfinex-derivatives","SOLF0:USTF0",1728352641726,5.3,145.11,145.03,2.7217]
["bitfinex-derivatives","SOLF0:USTF0",1728352642129,3.4467,145.1,145.07,3.4472]
["bitfinex-derivatives","SOLF0:USTF0",1728352648039,3.4467,145.1,145.08,3.4472]
["bitfinex-derivatives","SOLF0:USTF0",1728352648241,0.12502,145.13,145.03,2.7217]
["bitfinex-derivatives","SOLF0:USTF0",1728352648539,5.28,145.12,145.09,3.4468]
["bitfinex-derivatives","SOLF0:USTF0",1728352648734,8.7264,145.12,145.09,3.4468]
["bitfinex-derivatives","SOLF0:USTF0",1728352648940,5.28,145.12,145.09,3.4468]
["bitfinex-derivatives","SOLF0:USTF0",1728352649743,8.7263,145.12,145.03,2.7217]
["bitfinex-derivatives","SOLF0:USTF0",1728352649941,0.12502,145.13,145.03,2.7217]
["bitfinex-derivatives","SOLF0:USTF0",1728352650136,95.39653071,145.16,145.03,2.7217]
["bitfinex-derivatives","SOLF0:USTF0",1728352650137,5.28,145.16,145.03,2.7217]
["bitfinex-derivatives","SOLF0:USTF0",1728352650335,3.4451,145.17,145.14,3.4456]
["bitfinex-derivatives","SOLF0:USTF0",1728352651044,5.40502,145.19,145.11,1.3835]
["bitfinex-derivatives","SOLF0:USTF0",1728352651245,5.40502,145.19,145.16,3.4453]
["bitfinex-derivatives","SOLF0:USTF0",1728352651246,3.56982,145.19,145.16,3.4453]
["bitfinex-derivatives","SOLF0:USTF0",1728352651437,0.12502,145.19,145.16,3.4453]
["bitfinex-derivatives","SOLF0:USTF0",1728352652544,0.12502,145.19,145.15,3.4455]
["bitfinex-derivatives","SOLF0:USTF0",1728352653040,3.52240626,145.18,145.11,1.3835]
["bitfinex-derivatives","SOLF0:USTF0",1728352653442,3.52240626,145.18,145.14,3.4458]
["bitfinex-derivatives","SOLF0:USTF0",1728352653443,6.96740626,145.18,145.14,3.4458]
["bitfinex-derivatives","SOLF0:USTF0",1728352656540,3.4451,145.17,145.14,3.4458]
["bitfinex-derivatives","SOLF0:USTF0",1728352660148,6.96730626,145.18,145.15,3.4454]
["bitfinex-derivatives","SOLF0:USTF0",1728352661649,3.4449,145.18,145.15,3.4454]
["bitfinex-derivatives","SOLF0:USTF0",1728352661959,0.12502,145.19,145.11,2.8076]
["bitfinex-derivatives","SOLF0:USTF0",1728352662451,0.12502,145.19,145.18,3.4448]
["bitfinex-derivatives","SOLF0:USTF0",1728352673967,0.12502,145.19,145.16,6.2198]
["bitfinex-derivatives","SOLF0:USTF0",1728352674957,3.56972,145.19,145.16,6.2198]
["bitfinex-derivatives","SOLF0:USTF0",1728352675656,0.12502,145.19,145.15,3.4454]
["bitfinex-derivatives","SOLF0:USTF0",1728352675858,3.4448,145.18,145.15,3.4454]
["bitfinex-derivatives","SOLF0:USTF0",1728352677164,3.4451,145.17,145.15,3.4454]
["bitfinex-derivatives","SOLF0:USTF0",1728352679563,3.4451,145.17,145.14,3.4456]
["bitfinex-derivatives","SOLF0:USTF0",1728352681062,3.4455,145.15,145.13,3.4459]
["bitfinex-derivatives","SOLF0:USTF0",1728352681271,3.36281858,145.18,145.11,2.734]
["bitfinex-derivatives","SOLF0:USTF0",1728352681460,5.40502,145.19,145.11,2.734]
["bitfinex-derivatives","SOLF0:USTF0",1728352681660,5.40502,145.19,145.12,3.4462]
["bitfinex-derivatives","SOLF0:USTF0",1728352682967,5.40502,145.19,145.11,6.1804]
["bitfinex-derivatives","SOLF0:USTF0",1728352683364,3.446,145.13,145.11,2.734]
["bitfinex-derivatives","SOLF0:USTF0",1728352683970,3.4459,145.14,145.11,6.1805]
["bitfinex-derivatives","SOLF0:USTF0",1728352684764,8.80357273,145.15,145.09,3.4468]
["bitfinex-derivatives","SOLF0:USTF0",1728352685772,3.4461,145.13,145.09,3.4468]
["bitfinex-derivatives","SOLF0:USTF0",1728352686165,8.80357273,145.15,145.09,3.4467]
["bitfinex-derivatives","SOLF0:USTF0",1728352686365,3.4461,145.13,145.09,3.4467]
["bitfinex-derivatives","SOLF0:USTF0",1728352687665,8.80357273,145.15,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728352687863,3.4458,145.14,145.11,3.4465]
["bitfinex-derivatives","SOLF0:USTF0",1728352693869,8.80357273,145.15,145.1,3.4466]
["bitfinex-derivatives","SOLF0:USTF0",1728352693870,3.446,145.13,145.1,3.4466]
["bitfinex-derivatives","SOLF0:USTF0",1728352694070,8.80357273,145.15,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728352694574,3.4464,145.12,145.08,3.447]
["bitfinex-derivatives","SOLF0:USTF0",1728352694776,3.4464,145.12,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728352695177,3.4464,145.12,145.09,3.4468]
["bitfinex-derivatives","SOLF0:USTF0",1728352695776,8.80357273,145.15,145.07,3.57232]
["bitfinex-derivatives","SOLF0:USTF0",1728352696173,8.80357273,145.15,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728352696369,5.28,145.14,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728352697076,8.7258,145.14,145.11,3.4464]
["bitfinex-derivatives","SOLF0:USTF0",1728352700677,8.7258,145.14,145.12,3.4462]
["bitfinex-derivatives","SOLF0:USTF0",1728352704585,8.7258,145.14,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728352704789,3.4462,145.13,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728352705386,3.4462,145.13,145.1,3.4466]
["bitfinex-derivatives","SOLF0:USTF0",1728352712988,5.28,145.14,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728352714596,3.4461,145.13,145.09,3.4468]
["bitfinex-derivatives","SOLF0:USTF0",1728352714892,3.4461,145.13,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728352715194,3.4461,145.13,145.09,3.4468]
["bitfinex-derivatives","SOLF0:USTF0",1728352720996,5.28,145.14,145.07,3.57232]
["bitfinex-derivatives","SOLF0:USTF0",1728352721993,3.4466,145.11,145.08,3.4471]
["bitfinex-derivatives","SOLF0:USTF0",1728352722195,8.7266,145.11,145.08,3.4471]
["bitfinex-derivatives","SOLF0:USTF0",1728352729100,3.4467,145.1,145.08,3.4471]
["bitfinex-derivatives","SOLF0:USTF0",1728352729307,3.4467,145.1,145.07,3.57232]
["bitfinex-derivatives","SOLF0:USTF0",1728352739417,3.4467,145.1,145.08,3.4472]
["bitfinex-derivatives","SOLF0:USTF0",1728352743718,5.28,145.11,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728352745417,3.4472,145.08,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728352747024,5.26,145.11,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728352747622,8.7065,145.11,145.08,3.4472]
["bitfinex-derivatives","SOLF0:USTF0",1728352750019,5.26,145.11,145.08,3.4472]
["bitfinex-derivatives","SOLF0:USTF0",1728352750626,5.26,145.11,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728352750825,5.26,145.11,145.09,3.4468]
["bitfinex-derivatives","SOLF0:USTF0",1728352752628,5.26,145.11,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728352752825,5.26,145.11,145.08,3.4471]
["bitfinex-derivatives","SOLF0:USTF0",1728352754326,8.7065,145.11,145.08,3.4471]
["bitfinex-derivatives","SOLF0:USTF0",1728352762830,5.26,145.11,145.1,3.4467]
["bitfinex-derivatives","SOLF0:USTF0",1728352764126,5.26,145.11,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728352764636,8.7066,145.11,145.08,3.4471]
["bitfinex-derivatives","SOLF0:USTF0",1728352770237,5.26,145.11,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728352771737,3.4472,145.08,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728352773733,3.4481,145.04,145.01,68.7890168]
["bitfinex-derivatives","SOLF0:USTF0",1728352774240,3.4481,145.04,145.01,65.3403168]
["bitfinex-derivatives","SOLF0:USTF0",1728352774637,3.4484,145.03,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728352774938,5.26,145.05,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728352775739,8.708,145.05,145.02,3.4485]
["bitfinex-derivatives","SOLF0:USTF0",1728352775939,5.26,145.05,145.02,3.4485]
["bitfinex-derivatives","SOLF0:USTF0",1728352777737,8.7079,145.05,145.02,3.4485]
["bitfinex-derivatives","SOLF0:USTF0",1728352779843,8.7079,145.05,145.01,3.57372]
["bitfinex-derivatives","SOLF0:USTF0",1728352780449,3.4481,145.04,145.01,3.57372]
["bitfinex-derivatives","SOLF0:USTF0",1728352781045,8.708,145.05,145.01,3.57372]
["bitfinex-derivatives","SOLF0:USTF0",1728352781743,8.708,145.05,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728352781948,8.708,145.05,145.02,3.4485]
["bitfinex-derivatives","SOLF0:USTF0",1728352788352,5.26,145.05,145.03,3.4483]
["bitfinex-derivatives","SOLF0:USTF0",1728352795659,8.6876,145.07,145.02,3.4484]
["bitfinex-derivatives","SOLF0:USTF0",1728352795843,8.6876,145.07,145.03,2.8267]
["bitfinex-derivatives","SOLF0:USTF0",1728352796049,5.24,145.07,145.03,2.8267]
["bitfinex-derivatives","SOLF0:USTF0",1728352796448,5.24,145.07,145.04,3.4481]
["bitfinex-derivatives","SOLF0:USTF0",1728352797149,76.61332,145.13,145.04,3.4481]
["bitfinex-derivatives","SOLF0:USTF0",1728352797357,5.24,145.12,145.04,3.4481]
["bitfinex-derivatives","SOLF0:USTF0",1728352798452,3.4473,145.08,145.04,3.4481]
["bitfinex-derivatives","SOLF0:USTF0",1728352798659,8.6873,145.08,145.04,3.4481]
["bitfinex-derivatives","SOLF0:USTF0",1728352800162,5.24,145.08,145.04,3.4481]
["bitfinex-derivatives","SOLF0:USTF0",1728352800458,5.24,145.08,145.03,6.2749]
["bitfinex-derivatives","SOLF0:USTF0",1728352800658,5.24,145.08,145.03,2.8267]
["bitfinex-derivatives","SOLF0:USTF0",1728352800956,3.4477,145.06,145.03,2.8267]
["bitfinex-derivatives","SOLF0:USTF0",1728352801155,5.24,145.08,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728352802257,3.4483,145.04,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728352802455,5.24,145.03,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728352802858,5.24,145.03,145.01,3.57372]
["bitfinex-derivatives","SOLF0:USTF0",1728352803073,5.24,145.03,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728352803250,76.61332,145.13,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728352803251,5.24,145.07,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728352803764,3.4476,145.07,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728352804254,3.4477,145.06,145.03,3.4482]
["bitfinex-derivatives","SOLF0:USTF0",1728352805559,5.24,145.08,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728352805862,3.4476,145.07,145.03,3.4484]
["bitfinex-derivatives","SOLF0:USTF0",1728352807151,3.4476,145.07,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728352807760,3.4477,145.06,145.03,3.4482]
["bitfinex-derivatives","SOLF0:USTF0",1728352809756,3.4481,145.04,145.01,3.57372]
["bitfinex-derivatives","SOLF0:USTF0",1728352809964,3.4481,145.04,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728352810362,3.4532684,145.06,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728352810565,3.4486,145.02,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728352811159,3.4485,145.03,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728352812366,3.4486,145.02,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728352812955,6.8935,145.1,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728352812956,5.24,145.1,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728352813164,1.4337,145.11,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728352813368,5.24,145.1,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728352814254,3.4483,145.04,145.01,3.57382]
["bitfinex-derivatives","SOLF0:USTF0",1728352814461,6.93721344,145.04,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728352814765,3.4483,145.04,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728352815173,6.81895104,145.04,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728352815462,3.4483,145.04,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728352815767,3.4483,145.04,145.01,3.57382]
["bitfinex-derivatives","SOLF0:USTF0",1728352816360,8.6881,145.05,145.02,3.4485]
["bitfinex-derivatives","SOLF0:USTF0",1728352817257,5.24,145.05,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728352817570,5.24,145.06,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728352817872,5.24,145.06,145.04,3.448]
["bitfinex-derivatives","SOLF0:USTF0",1728352820473,5.24,145.06,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728352820774,8.6877,145.06,145.03,3.4483]
["bitfinex-derivatives","SOLF0:USTF0",1728352821175,5.24,145.06,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728352821375,8.6142111,145.06,145.02,3.4485]
["bitfinex-derivatives","SOLF0:USTF0",1728352822462,3.448,145.05,145.02,3.4485]
["bitfinex-derivatives","SOLF0:USTF0",1728352826171,8.6142111,145.06,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728352826377,3.4483,145.04,145.01,3.57382]
["bitfinex-derivatives","SOLF0:USTF0",1728352826778,3.4483,145.04,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728352828382,3.4483,145.04,145.02,3.4486]
["bitfinex-derivatives","SOLF0:USTF0",1728352831979,5.24,145.06,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728352832201,1.4337,145.11,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728352832482,5.24,145.1,145.01,5.36502]
["bitfinex-derivatives","SOLF0:USTF0",1728352832686,1.4337,145.11,145.01,5.36502]
["bitfinex-derivatives","SOLF0:USTF0",1728352832883,6.6737,145.11,145.01,5.36502]
["bitfinex-derivatives","SOLF0:USTF0",1728352833478,5.24,145.11,145.01,5.36502]
["bitfinex-derivatives","SOLF0:USTF0",1728352834480,74.58502,145.13,145.01,5.36502]
["bitfinex-derivatives","SOLF0:USTF0",1728352834793,5.36502,145.13,145.12,3.4462]
["bitfinex-derivatives","SOLF0:USTF0",1728352837594,0.12502,145.13,145.12,3.4462]
["bitfinex-derivatives","SOLF0:USTF0",1728352839182,1.4237,145.22,145.16,3.4451]
["bitfinex-derivatives","SOLF0:USTF0",1728352839383,5.24,145.2,145.1,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728352839986,5.24,145.2,145.11,3.46101319]
["bitfinex-derivatives","SOLF0:USTF0",1728352840391,5.24,145.2,145.1,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728352840597,3.49588316,145.18,145.1,3.51792834]
["bitfinex-derivatives","SOLF0:USTF0",1728352840794,3.4453,145.16,145.09,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728352841392,5.24,145.16,145.09,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728352841790,3.4456,145.15,145.12,3.4461]
["bitfinex-derivatives","SOLF0:USTF0",1728352841991,5.24,145.16,145.12,3.4461]
["bitfinex-derivatives","SOLF0:USTF0",1728352842297,5.24,145.16,145.08,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728352843382,8.6853,145.16,145.13,3.4459]
["bitfinex-derivatives","SOLF0:USTF0",1728352844093,5.24,145.16,145.08,8.76805906]
["bitfinex-derivatives","SOLF0:USTF0",1728352844287,5.24,145.16,145.14,3.4456]
["bitfinex-derivatives","SOLF0:USTF0",1728352844689,5.24,145.16,145.15,3.4455]
["bitfinex-derivatives","SOLF0:USTF0",1728352845898,1.3682,145.18,145.15,3.4455]
["bitfinex-derivatives","SOLF0:USTF0",1728352846693,4.8132,145.18,145.15,3.4455]
["bitfinex-derivatives","SOLF0:USTF0",1728352846889,1.3682,145.18,145.08,8.76805906]
["bitfinex-derivatives","SOLF0:USTF0",1728352847091,1.3682,145.18,145.14,3.4456]
["bitfinex-derivatives","SOLF0:USTF0",1728352848494,3.4451,145.17,145.14,3.4456]
["bitfinex-derivatives","SOLF0:USTF0",1728352849996,1.3682,145.18,145.17,3.4451]
["bitfinex-derivatives","SOLF0:USTF0",1728352850293,0.12502,145.19,145.17,3.4451]
["bitfinex-derivatives","SOLF0:USTF0",1728352850494,5.36502,145.19,145.08,8.76805906]
["bitfinex-derivatives","SOLF0:USTF0",1728352850897,8.80972,145.19,145.16,3.4451]
["bitfinex-derivatives","SOLF0:USTF0",1728352851292,0.12502,145.19,145.18,3.4448]
["bitfinex-derivatives","SOLF0:USTF0",1728352854602,0.12502,145.19,145.14,9.387]
["bitfinex-derivatives","SOLF0:USTF0",1728352855307,0.12502,145.19,145.17,3.4449]
["bitfinex-derivatives","SOLF0:USTF0",1728352855807,3.56962,145.19,145.16,3.4451]
["bitfinex-derivatives","SOLF0:USTF0",1728352858005,3.445,145.18,145.15,3.4454]
["bitfinex-derivatives","SOLF0:USTF0",1728352858300,0.12502,145.19,145.15,3.4454]
["bitfinex-derivatives","SOLF0:USTF0",1728352858508,0.12502,145.19,145.14,1.4299]
["bitfinex-derivatives","SOLF0:USTF0",1728352858810,3.56962,145.19,145.14,1.4299]
["bitfinex-derivatives","SOLF0:USTF0",1728352859004,0.12502,145.19,145.14,1.4299]
["bitfinex-derivatives","SOLF0:USTF0",1728352859512,3.56962,145.19,145.16,3.4452]
["bitfinex-derivatives","SOLF0:USTF0",1728352860107,8.78962,145.19,145.16,3.4452]
["bitfinex-derivatives","SOLF0:USTF0",1728352860323,0.12502,145.19,145.14,1.4299]
["bitfinex-derivatives","SOLF0:USTF0",1728352861328,0.12502,145.19,145.18,3.4448]
["bitfinex-derivatives","SOLF0:USTF0",1728352861711,0.12502,145.19,145.14,1.4299]
["bitfinex-derivatives","SOLF0:USTF0",1728352863216,3.4449,145.18,145.15,3.4454]
["bitfinex-derivatives","SOLF0:USTF0",1728352865328,3.4449,145.18,145.16,3.4452]
["bitfinex-derivatives","SOLF0:USTF0",1728352866830,3.47349352,145.18,145.13,3.4459]
["bitfinex-derivatives","SOLF0:USTF0",1728352867722,3.4454,145.16,145.13,3.4459]
["bitfinex-derivatives","SOLF0:USTF0",1728352867921,3.4454,145.16,145.1,67.83014086]
["bitfinex-derivatives","SOLF0:USTF0",1728352868216,3.4454,145.16,145.14,3.4458]
["bitfinex-derivatives","SOLF0:USTF0",1728352868623,3.4448,145.18,145.15,3.4454]
["bitfinex-derivatives","SOLF0:USTF0",1728352868822,0.12502,145.19,145.1,67.83014086]
["bitfinex-derivatives","SOLF0:USTF0",1728352869524,0.12502,145.19,145.15,3.4453]
["bitfinex-derivatives","SOLF0:USTF0",1728352870032,0.12502,145.19,145.1,67.83014086]
["bitfinex-derivatives","SOLF0:USTF0",1728352870222,5.34502,145.19,145.1,67.83014086]
["bitfinex-derivatives","SOLF0:USTF0",1728352870423,0.12502,145.19,145.1,67.83014086]
["bitfinex-derivatives","SOLF0:USTF0",1728352870720,0.12502,145.19,145.18,3.4448]
["bitfinex-derivatives","SOLF0:USTF0",1728352872332,0.12502,145.19,145.17,3.445]
["bitfinex-derivatives","SOLF0:USTF0",1728352874431,3.56962,145.19,145.17,3.445]
["bitfinex-derivatives","SOLF0:USTF0",1728352874631,0.12502,145.19,145.12,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728352874824,0.12502,145.19,145.12,6.5747]
["bitfinex-derivatives","SOLF0:USTF0",1728352875030,5.34502,145.19,145.12,6.5747]
["bitfinex-derivatives","SOLF0:USTF0",1728352875527,3.4451,145.17,145.14,3.4456]
["bitfinex-derivatives","SOLF0:USTF0",1728352875737,5.34502,145.19,145.12,6.5747]
["bitfinex-derivatives","SOLF0:USTF0",1728352875925,5.34502,145.19,145.12,1.3547]
["bitfinex-derivatives","SOLF0:USTF0",1728352876235,5.34502,145.19,145.15,3.4454]
["bitfinex-derivatives","SOLF0:USTF0",1728352876236,3.445,145.18,145.15,3.4454]
["bitfinex-derivatives","SOLF0:USTF0",1728352876429,3.445,145.18,145.12,1.3547]
["bitfinex-derivatives","SOLF0:USTF0",1728352876631,5.34502,145.19,145.14,3.4457]
["bitfinex-derivatives","SOLF0:USTF0",1728352876933,5.34502,145.19,145.12,1.3547]
["bitfinex-derivatives","SOLF0:USTF0",1728352877925,8.78972,145.19,145.16,3.4451]
["bitfinex-derivatives","SOLF0:USTF0",1728352878335,5.34502,145.19,145.12,1.3547]
["bitfinex-derivatives","SOLF0:USTF0",1728352879135,3.4458,145.14,145.12,4.8009]
["bitfinex-derivatives","SOLF0:USTF0",1728352879724,8.6656,145.15,145.12,4.8009]
["bitfinex-derivatives","SOLF0:USTF0",1728352883435,3.4458,145.14,145.12,1.3547]
["bitfinex-derivatives","SOLF0:USTF0",1728352883639,5.22,145.15,145.08,1.4179]
["bitfinex-derivatives","SOLF0:USTF0",1728352884235,5.22,145.15,145.09,3.4469]
["bitfinex-derivatives","SOLF0:USTF0",1728352884236,3.4464,145.12,145.09,3.4469]
["bitfinex-derivatives","SOLF0:USTF0",1728352892538,5.22,145.15,145.08,1.4179]
["bitfinex-derivatives","SOLF0:USTF0",1728352892740,3.4468,145.1,145.08,1.4179]
["bitfinex-derivatives","SOLF0:USTF0",1728352892938,3.4468,145.1,145.07,3.57232]
["bitfinex-derivatives","SOLF0:USTF0",1728352893137,5.22,145.11,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728352893340,3.447,145.09,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728352893838,3.4468,145.1,145.07,3.57242]
["bitfinex-derivatives","SOLF0:USTF0",1728352895947,5.22,145.11,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728352896837,3.4472,145.08,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728352897038,6.92043258,145.08,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728352897654,3.47323258,145.08,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728352897947,5.22,145.07,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728352898646,5.22,145.07,145.05,3.4478]
["bitfinex-derivatives","SOLF0:USTF0",1728352901457,3.4472,145.08,145.07,3.4472]
["bitfinex-derivatives","SOLF0:USTF0",1728352901458,5.22,145.08,145.07,3.4472]
["bitfinex-derivatives","SOLF0:USTF0",1728352901648,5.22,145.08,145.02,1.3445]
["bitfinex-derivatives","SOLF0:USTF0",1728352901951,5.22,145.08,145.07,3.4474]
["bitfinex-derivatives","SOLF0:USTF0",1728352902152,5.22,145.11,145.03,1.3948]
["bitfinex-derivatives","SOLF0:USTF0",1728352903350,8.6665,145.11,145.08,3.4471]
["bitfinex-derivatives","SOLF0:USTF0",1728352906949,3.4465,145.11,145.08,3.4471]
["bitfinex-derivatives","SOLF0:USTF0",1728352907141,5.22,145.12,145.1,3.4467]
["bitfinex-derivatives","SOLF0:USTF0",1728352908851,8.6663,145.12,145.09,3.4469]
["bitfinex-derivatives","SOLF0:USTF0",1728352911743,5.22,145.12,145.1,3.4466]
["bitfinex-derivatives","SOLF0:USTF0",1728352912152,3.57112,145.13,145.03,8.2915]
["bitfinex-derivatives","SOLF0:USTF0",1728352912153,5.34502,145.13,145.03,8.2915]
["bitfinex-derivatives","SOLF0:USTF0",1728352912360,0.12502,145.13,145.12,3.4462]
["bitfinex-derivatives","SOLF0:USTF0",1728352913955,0.12502,145.19,145.17,3.4448]
["bitfinex-derivatives","SOLF0:USTF0",1728352914159,0.12502,145.19,145.1,4.1052]
["bitfinex-derivatives","SOLF0:USTF0",1728352914660,3.4451,145.17,145.14,3.4456]
["bitfinex-derivatives","SOLF0:USTF0",1728352914846,0.12502,145.19,145.1,4.1052]
["bitfinex-derivatives","SOLF0:USTF0",1728352915865,3.56982,145.19,145.15,3.4454]
["bitfinex-derivatives","SOLF0:USTF0",1728352916159,0.12502,145.19,145.15,3.4454]
["bitfinex-derivatives","SOLF0:USTF0",1728352917559,3.445,145.18,145.15,3.4454]
["bitfinex-derivatives","SOLF0:USTF0",1728352919861,0.12502,145.19,145.1,4.1052]
["bitfinex-derivatives","SOLF0:USTF0",1728352920361,3.4449,145.18,145.15,3.4454]
["bitfinex-derivatives","SOLF0:USTF0",1728352920955,3.4452,145.17,145.14,3.4457]
["bitfinex-derivatives","SOLF0:USTF0",1728352921150,3.48554545,145.18,145.1,4.1052]
["bitfinex-derivatives","SOLF0:USTF0",1728352921666,3.48554545,145.18,145.13,3.4459]
["bitfinex-derivatives","SOLF0:USTF0",1728352921667,3.4454,145.16,145.13,3.4459]
["bitfinex-derivatives","SOLF0:USTF0",1728352925064,3.48554545,145.18,145.1,4.1052]
["bitfinex-derivatives","SOLF0:USTF0",1728352925356,0.12502,145.19,145.1,4.1052]
["bitfinex-derivatives","SOLF0:USTF0",1728352925769,3.56962,145.19,145.16,3.4452]
["bitfinex-derivatives","SOLF0:USTF0",1728352925967,0.12502,145.19,145.16,3.4452]
["bitfinex-derivatives","SOLF0:USTF0",1728352926765,3.4448,145.18,145.15,3.4454]
["bitfinex-derivatives","SOLF0:USTF0",1728352926959,0.12502,145.19,145.1,4.1052]
["bitfinex-derivatives","SOLF0:USTF0",1728352927563,3.4451,145.17,145.14,3.4456]
["bitfinex-derivatives","SOLF0:USTF0",1728352927761,3.4451,145.17,145.1,4.1052]
["bitfinex-derivatives","SOLF0:USTF0",1728352929361,3.4451,145.17,145.15,3.4455]
["bitfinex-derivatives","SOLF0:USTF0",1728352930160,3.40070307,145.18,145.14,3.4456]
["bitfinex-derivatives","SOLF0:USTF0",1728352930359,3.4455,145.16,145.1,4.1052]
["bitfinex-derivatives","SOLF0:USTF0",1728352930958,0.12502,145.19,145.1,4.1052]
["bitfinex-derivatives","SOLF0:USTF0",1728352931163,0.12502,145.19,145.1,9.3252]
["bitfinex-derivatives","SOLF0:USTF0",1728352932166,0.12502,145.19,145.18,3.4448]
["bitfinex-derivatives","SOLF0:USTF0",1728352934673,95.36469363,145.24,145.16,3.39861418]
["bitfinex-derivatives","SOLF0:USTF0",1728352934875,95.36469363,145.24,145.21,3.4439]
["bitfinex-derivatives","SOLF0:USTF0",1728352935276,95.36469363,145.24,145.22,3.4439]
["bitfinex-derivatives","SOLF0:USTF0",1728352935570,0.12502,145.25,145.16,3.39861418]
["bitfinex-derivatives","SOLF0:USTF0",1728352935765,0.12502,145.25,145.15,4.1998]
["bitfinex-derivatives","SOLF0:USTF0",1728352935766,0.12502,145.25,145.24,3.4434]
["bitfinex-derivatives","SOLF0:USTF0",1728352936371,0.12502,145.25,145.23,3.4436]
["bitfinex-derivatives","SOLF0:USTF0",1728352937280,0.12502,145.25,145.21,3.444]
["bitfinex-derivatives","SOLF0:USTF0",1728352937470,0.12502,145.25,145.2,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1728352938373,3.56832,145.25,145.22,3.4438]
["bitfinex-derivatives","SOLF0:USTF0",1728352938867,0.12502,145.25,145.2,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1728352939066,5.22,145.24,145.15,71.74390486]
["bitfinex-derivatives","SOLF0:USTF0",1728352939465,3.4443,145.21,145.15,71.74390486]
["bitfinex-derivatives","SOLF0:USTF0",1728352939669,5.22,145.24,145.15,71.74390486]
["bitfinex-derivatives","SOLF0:USTF0",1728352939874,5.22,145.24,145.16,1.338]
["bitfinex-derivatives","SOLF0:USTF0",1728352940065,8.6634,145.24,145.2,3.4441]
["bitfinex-derivatives","SOLF0:USTF0",1728352940270,5.22,145.24,145.2,3.4441]
["bitfinex-derivatives","SOLF0:USTF0",1728352940669,5.22,145.24,145.16,1.338]
["bitfinex-derivatives","SOLF0:USTF0",1728352940867,5.22,145.24,145.19,3.4445]
["bitfinex-derivatives","SOLF0:USTF0",1728352941882,5.22,145.24,145.17,3.4448]
["bitfinex-derivatives","SOLF0:USTF0",1728352942374,3.4445,145.2,145.17,3.4448]
["bitfinex-derivatives","SOLF0:USTF0",1728352943579,3.4442,145.21,145.18,3.4448]
["bitfinex-derivatives","SOLF0:USTF0",1728352944480,3.444,145.22,145.19,3.4446]
["bitfinex-derivatives","SOLF0:USTF0",1728352947076,3.4437,145.23,145.16,1.338]
["bitfinex-derivatives","SOLF0:USTF0",1728352947282,3.4437,145.23,145.2,3.4443]
["bitfinex-derivatives","SOLF0:USTF0",1728352948284,3.4439,145.22,145.19,3.4445]
["bitfinex-derivatives","SOLF0:USTF0",1728352949082,3.4442,145.21,145.18,3.4447]
["bitfinex-derivatives","SOLF0:USTF0",1728352949780,3.444,145.22,145.16,1.338]
["bitfinex-derivatives","SOLF0:USTF0",1728352949987,3.444,145.22,145.19,3.4446]
["bitfinex-derivatives","SOLF0:USTF0",1728352950587,5.22,145.23,145.16,1.338]
["bitfinex-derivatives","SOLF0:USTF0",1728352950784,8.6637,145.23,145.2,3.4442]
["bitfinex-derivatives","SOLF0:USTF0",1728352951778,3.4435,145.24,145.21,3.4441]
["bitfinex-derivatives","SOLF0:USTF0",1728352951977,5.22,145.24,145.16,1.338]
["bitfinex-derivatives","SOLF0:USTF0",1728352952378,5.22,145.24,145.22,3.4437]
["bitfinex-derivatives","SOLF0:USTF0",1728352953789,8.6634,145.24,145.21,3.4439]
["bitfinex-derivatives","SOLF0:USTF0",1728352956799,3.4434,145.24,145.21,3.4439]
["bitfinex-derivatives","SOLF0:USTF0",1728352957699,5.32502,145.25,145.18,3.4447]
["bitfinex-derivatives","SOLF0:USTF0",1728352957700,3.4439,145.22,145.18,3.4447]
["bitfinex-derivatives","SOLF0:USTF0",1728352958000,3.4439,145.22,145.16,6.538]
["bitfinex-derivatives","SOLF0:USTF0",1728352958202,3.4438,145.23,145.2,3.4443]
["bitfinex-derivatives","SOLF0:USTF0",1728352959307,3.444,145.22,145.19,3.4444]
["bitfinex-derivatives","SOLF0:USTF0",1728352959502,5.32502,145.25,145.19,3.4444]
["bitfinex-derivatives","SOLF0:USTF0",1728352960106,3.4441,145.21,145.19,3.4444]
["bitfinex-derivatives","SOLF0:USTF0",1728352961310,3.4445,145.2,145.17,3.4449]
["bitfinex-derivatives","SOLF0:USTF0",1728352962603,5.2,145.21,145.16,1.338]
["bitfinex-derivatives","SOLF0:USTF0",1728352962604,3.4448,145.18,145.16,3.4452]
["bitfinex-derivatives","SOLF0:USTF0",1728352962906,5.2,145.21,145.16,3.4452]
["bitfinex-derivatives","SOLF0:USTF0",1728352963111,3.4447,145.19,145.14,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1728352963314,3.4447,145.19,145.17,3.445]
["bitfinex-derivatives","SOLF0:USTF0",1728352963609,5.2,145.21,145.17,3.445]
["bitfinex-derivatives","SOLF0:USTF0",1728352963805,3.4445,145.2,145.17,3.445]
["bitfinex-derivatives","SOLF0:USTF0",1728352964205,5.2,145.21,145.14,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1728352964513,8.6442,145.21,145.18,3.4448]
["bitfinex-derivatives","SOLF0:USTF0",1728352965012,8.6442,145.21,145.14,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1728352965197,5.2,145.21,145.14,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1728352965401,0.12502,145.25,145.14,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1728352965402,8.644,145.22,145.14,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1728352965602,0.12502,145.25,145.14,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1728352965800,5.22,145.24,145.14,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1728352966402,3.4439,145.22,145.14,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1728352967104,3.4439,145.22,145.19,3.4444]
["bitfinex-derivatives","SOLF0:USTF0",1728352967305,3.4442,145.21,145.14,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1728352967702,3.4442,145.21,145.19,3.4446]
["bitfinex-derivatives","SOLF0:USTF0",1728352968716,3.4442,145.21,145.18,3.4447]
["bitfinex-derivatives","SOLF0:USTF0",1728352969617,5.22,145.24,145.22,3.4437]
["bitfinex-derivatives","SOLF0:USTF0",1728352969807,5.22,145.24,145.17,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728352970004,5.22,145.24,145.23,3.4436]
["bitfinex-derivatives","SOLF0:USTF0",1728352970317,0.12502,145.25,145.18,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1728352970616,0.12502,145.25,145.19,1.3156]
["bitfinex-derivatives","SOLF0:USTF0",1728352971913,0.12502,145.25,145.24,3.4434]
["bitfinex-derivatives","SOLF0:USTF0",1728352972313,0.12502,145.25,145.19,1.3156]
["bitfinex-derivatives","SOLF0:USTF0",1728352973423,0.12502,145.25,145.23,3.4435]
["bitfinex-derivatives","SOLF0:USTF0",1728352975223,0.12502,145.25,145.24,3.4434]
["bitfinex-derivatives","SOLF0:USTF0",1728352987233,0.12502,145.25,145.22,3.4439]
["bitfinex-derivatives","SOLF0:USTF0",1728352987930,3.56822,145.25,145.22,3.4439]
["bitfinex-derivatives","SOLF0:USTF0",1728352988332,3.4437,145.23,145.19,1.3156]
["bitfinex-derivatives","SOLF0:USTF0",1728352988628,5.2,145.24,145.19,1.3156]
["bitfinex-derivatives","SOLF0:USTF0",1728352988931,3.4438,145.23,145.2,3.4441]
["bitfinex-derivatives","SOLF0:USTF0",1728352989624,5.2,145.24,145.19,1.3156]
["bitfinex-derivatives","SOLF0:USTF0",1728352989821,3.444,145.22,145.19,4.7601]
["bitfinex-derivatives","SOLF0:USTF0",1728352992030,3.4437,145.23,145.2,3.4442]
["bitfinex-derivatives","SOLF0:USTF0",1728352993033,3.4439,145.22,145.2,3.4442]
["bitfinex-derivatives","SOLF0:USTF0",1728352993425,3.4443,145.21,145.18,3.4447]
["bitfinex-derivatives","SOLF0:USTF0",1728352995635,3.4439,145.22,145.18,3.4447]
["bitfinex-derivatives","SOLF0:USTF0",1728352995832,3.4439,145.22,145.16,3.41124394]
["bitfinex-derivatives","SOLF0:USTF0",1728352996230,8.6436,145.24,145.15,1.352]
["bitfinex-derivatives","SOLF0:USTF0",1728352996433,5.2,145.24,145.15,1.352]
["bitfinex-derivatives","SOLF0:USTF0",1728352997134,5.2,145.24,145.19,3.4445]
["bitfinex-derivatives","SOLF0:USTF0",1728352997632,3.444,145.22,145.19,3.4445]
["bitfinex-derivatives","SOLF0:USTF0",1728352997828,5.2,145.24,145.19,3.4445]
["bitfinex-derivatives","SOLF0:USTF0",1728352999436,3.4441,145.22,145.19,3.4445]
["bitfinex-derivatives","SOLF0:USTF0",1728353000539,3.42467267,145.22,145.15,1.352]
["bitfinex-derivatives","SOLF0:USTF0",1728353000730,6.5288,145.24,145.15,1.352]
["bitfinex-derivatives","SOLF0:USTF0",1728353001429,3.4442,145.21,145.18,3.4446]
["bitfinex-derivatives","SOLF0:USTF0",1728353003341,3.4439,145.22,145.17,3.4449]
["bitfinex-derivatives","SOLF0:USTF0",1728353003638,3.4439,145.22,145.15,1.352]
["bitfinex-derivatives","SOLF0:USTF0",1728353003639,6.5288,145.24,145.15,1.352]
["bitfinex-derivatives","SOLF0:USTF0",1728353004639,3.4441,145.21,145.18,3.4447]
["bitfinex-derivatives","SOLF0:USTF0",1728353004840,3.46922421,145.22,145.15,1.352]
["bitfinex-derivatives","SOLF0:USTF0",1728353005039,6.5288,145.24,145.15,1.352]
["bitfinex-derivatives","SOLF0:USTF0",1728353005237,7.949,145.24,145.15,1.352]
["bitfinex-derivatives","SOLF0:USTF0",1728353005642,3.444,145.22,145.17,3.4449]
["bitfinex-derivatives","SOLF0:USTF0",1728353005845,3.42170059,145.21,145.17,3.4449]
["bitfinex-derivatives","SOLF0:USTF0",1728353006047,7.949,145.24,145.17,3.4449]
["bitfinex-derivatives","SOLF0:USTF0",1728353006240,3.4445,145.2,145.17,3.4449]
["bitfinex-derivatives","SOLF0:USTF0",1728353007135,3.4445,145.2,145.18,3.4448]
["bitfinex-derivatives","SOLF0:USTF0",1728353009941,7.949,145.24,145.18,3.4448]
["bitfinex-derivatives","SOLF0:USTF0",1728353010252,8.6437,145.23,145.2,3.4442]
["bitfinex-derivatives","SOLF0:USTF0",1728353011139,3.4437,145.23,145.2,3.4442]
["bitfinex-derivatives","SOLF0:USTF0",1728353016135,5.32502,145.25,145.2,3.4442]
["bitfinex-derivatives","SOLF0:USTF0",1728353016336,3.4439,145.22,145.2,3.4442]
["bitfinex-derivatives","SOLF0:USTF0",1728353017538,3.4443,145.21,145.18,3.4446]
["bitfinex-derivatives","SOLF0:USTF0",1728353017750,5.32502,145.25,145.15,1.352]
["bitfinex-derivatives","SOLF0:USTF0",1728353018551,3.4435,145.24,145.21,3.4439]
["bitfinex-derivatives","SOLF0:USTF0",1728353019344,5.32502,145.25,145.21,3.4439]
["bitfinex-derivatives","SOLF0:USTF0",1728353019548,3.4437,145.23,145.2,3.4442]
["bitfinex-derivatives","SOLF0:USTF0",1728353020550,5.32502,145.25,145.15,1.352]
["bitfinex-derivatives","SOLF0:USTF0",1728353020844,3.444,145.22,145.19,3.4444]
["bitfinex-derivatives","SOLF0:USTF0",1728353021342,3.444,145.22,145.2,3.4443]
["bitfinex-derivatives","SOLF0:USTF0",1728353021655,5.32502,145.25,145.2,3.4443]
["bitfinex-derivatives","SOLF0:USTF0",1728353021841,3.4438,145.23,145.2,3.4443]
["bitfinex-derivatives","SOLF0:USTF0",1728353024151,3.4439,145.22,145.2,3.4443]
["bitfinex-derivatives","SOLF0:USTF0",1728353024654,3.4439,145.22,145.19,3.4445]
["bitfinex-derivatives","SOLF0:USTF0",1728353025353,5.2,145.24,145.19,3.4445]
["bitfinex-derivatives","SOLF0:USTF0",1728353025645,5.2,145.24,145.15,1.352]
["bitfinex-derivatives","SOLF0:USTF0",1728353025646,3.4443,145.21,145.18,3.4448]
["bitfinex-derivatives","SOLF0:USTF0",1728353026651,3.46519954,145.22,145.15,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1728353026853,5.2,145.24,145.15,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1728353027454,3.4444,145.2,145.15,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1728353028253,3.4444,145.2,145.15,1.352]
["bitfinex-derivatives","SOLF0:USTF0",1728353028451,5.2,145.2,145.15,1.352]
["bitfinex-derivatives","SOLF0:USTF0",1728353029661,3.4447,145.19,145.16,3.4452]
["bitfinex-derivatives","SOLF0:USTF0",1728353030350,5.2,145.2,145.16,3.4452]
["bitfinex-derivatives","SOLF0:USTF0",1728353030551,3.4448,145.18,145.16,3.4452]
["bitfinex-derivatives","SOLF0:USTF0",1728353033559,5.2,145.2,145.16,3.4452]
["bitfinex-derivatives","SOLF0:USTF0",1728353033755,3.4447,145.19,145.16,3.4452]
["bitfinex-derivatives","SOLF0:USTF0",1728353033953,5.2,145.2,145.15,4.7973]
["bitfinex-derivatives","SOLF0:USTF0",1728353034458,3.4447,145.19,145.16,3.4452]
["bitfinex-derivatives","SOLF0:USTF0",1728353035859,8.6443,145.21,145.18,3.4447]
["bitfinex-derivatives","SOLF0:USTF0",1728353038461,3.4446,145.19,145.17,3.4449]
["bitfinex-derivatives","SOLF0:USTF0",1728353038759,3.4446,145.19,145.15,1.352]
["bitfinex-derivatives","SOLF0:USTF0",1728353039148,3.4446,145.19,145.16,3.4451]
["bitfinex-derivatives","SOLF0:USTF0",1728353039563,3.4446,145.19,145.15,1.352]
["bitfinex-derivatives","SOLF0:USTF0",1728353040451,3.4446,145.19,145.17,3.445]
["bitfinex-derivatives","SOLF0:USTF0",1728353041357,5.2,145.21,145.15,1.352]
["bitfinex-derivatives","SOLF0:USTF0",1728353041558,8.6442,145.21,145.18,3.4447]
["bitfinex-derivatives","SOLF0:USTF0",1728353041751,8.6442,145.21,145.15,1.352]
["bitfinex-derivatives","SOLF0:USTF0",1728353042258,8.6442,145.21,145.16,3.4451]
["bitfinex-derivatives","SOLF0:USTF0",1728353042459,74.38,145.27,145.16,3.45809799]
["bitfinex-derivatives","SOLF0:USTF0",1728353042757,3.4437,145.23,145.2,3.4442]
["bitfinex-derivatives","SOLF0:USTF0",1728353046158,8.6435,145.24,145.21,3.444]
["bitfinex-derivatives","SOLF0:USTF0",1728353046363,3.4435,145.24,145.21,3.444]
["bitfinex-derivatives","SOLF0:USTF0",1728353047155,98.90548444,145.25,145.22,3.4438]
["bitfinex-derivatives","SOLF0:USTF0",1728353047356,95.46218444,145.25,145.22,3.4438]
["bitfinex-derivatives","SOLF0:USTF0",1728353047867,98.90548444,145.25,145.22,3.4438]
["bitfinex-derivatives","SOLF0:USTF0",1728353048663,3.56832,145.25,145.22,3.4438]
["bitfinex-derivatives","SOLF0:USTF0",1728353051365,0.12502,145.25,145.2,1.3439]
["bitfinex-derivatives","SOLF0:USTF0",1728353052068,0.12502,145.25,145.24,3.4434]
["bitfinex-derivatives","SOLF0:USTF0",1728353056778,0.12502,145.25,145.22,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728353056779,0.12502,145.31,145.3,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1728353057381,0.12502,145.31,145.29,3.4421]
["bitfinex-derivatives","SOLF0:USTF0",1728353057880,3.4421,145.3,145.27,4.7479]
["bitfinex-derivatives","SOLF0:USTF0",1728353058182,0.12502,145.31,145.23,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728353058373,5.2,145.3,145.23,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728353058777,3.4426,145.28,145.25,3.443]
["bitfinex-derivatives","SOLF0:USTF0",1728353059174,5.2,145.3,145.23,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728353059379,5.2,145.3,145.25,3.4431]
["bitfinex-derivatives","SOLF0:USTF0",1728353059775,5.2,145.3,145.23,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728353059974,3.4425,145.28,145.24,3.4432]
["bitfinex-derivatives","SOLF0:USTF0",1728353060180,5.2,145.3,145.24,3.4432]
["bitfinex-derivatives","SOLF0:USTF0",1728353060885,5.2,145.3,145.2,1.3908]
["bitfinex-derivatives","SOLF0:USTF0",1728353061179,3.4431,145.26,145.23,3.4435]
["bitfinex-derivatives","SOLF0:USTF0",1728353061976,5.2,145.3,145.2,1.3908]
["bitfinex-derivatives","SOLF0:USTF0",1728353062789,1.3896,145.29,145.2,1.3908]
["bitfinex-derivatives","SOLF0:USTF0",1728353062978,1.3896,145.29,145.2,4.8351]
["bitfinex-derivatives","SOLF0:USTF0",1728353063280,1.3483,145.28,145.2,4.8351]
["bitfinex-derivatives","SOLF0:USTF0",1728353063583,3.4435,145.24,145.21,3.4441]
["bitfinex-derivatives","SOLF0:USTF0",1728353063973,5.2,145.25,145.2,1.3908]
["bitfinex-derivatives","SOLF0:USTF0",1728353064171,8.6433,145.25,145.22,3.4439]
["bitfinex-derivatives","SOLF0:USTF0",1728353068583,5.2,145.25,145.2,1.3908]
["bitfinex-derivatives","SOLF0:USTF0",1728353069485,3.4434,145.24,145.21,3.444]
["bitfinex-derivatives","SOLF0:USTF0",1728353069981,3.4436,145.23,145.2,4.835]
["bitfinex-derivatives","SOLF0:USTF0",1728353071883,5.2,145.25,145.2,1.3908]
["bitfinex-derivatives","SOLF0:USTF0",1728353072088,3.4435,145.24,145.21,3.4439]
["bitfinex-derivatives","SOLF0:USTF0",1728353072884,5.18,145.28,145.2,1.3908]
["bitfinex-derivatives","SOLF0:USTF0",1728353073084,5.18,145.28,145.2,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1728353073289,5.18,145.28,145.27,3.4427]
["bitfinex-derivatives","SOLF0:USTF0",1728353073480,3.4421,145.3,145.27,3.4427]
["bitfinex-derivatives","SOLF0:USTF0",1728353073987,3.4423,145.29,145.23,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728353074886,3.4423,145.29,145.26,3.4428]
["bitfinex-derivatives","SOLF0:USTF0",1728353075081,5.30502,145.31,145.23,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728353075675,3.4426,145.28,145.24,3.4432]
["bitfinex-derivatives","SOLF0:USTF0",1728353075878,3.4426,145.28,145.23,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728353076084,3.4426,145.28,145.21,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728353076984,3.4426,145.28,145.25,3.443]
["bitfinex-derivatives","SOLF0:USTF0",1728353077391,3.4423,145.29,145.21,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728353078087,3.4423,145.29,145.22,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728353078289,3.4421,145.3,145.27,3.4425]
["bitfinex-derivatives","SOLF0:USTF0",1728353078492,5.30502,145.31,145.22,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728353078892,3.442,145.3,145.27,3.4425]
["bitfinex-derivatives","SOLF0:USTF0",1728353080790,3.4422,145.3,145.27,3.4425]
["bitfinex-derivatives","SOLF0:USTF0",1728353081795,3.4422,145.29,145.27,3.4425]
["bitfinex-derivatives","SOLF0:USTF0",1728353083188,0.12502,145.31,145.22,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728353083389,3.4428,145.27,145.21,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728353083896,8.6225,145.28,145.25,3.4431]
["bitfinex-derivatives","SOLF0:USTF0",1728353084790,5.18,145.28,145.21,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728353084991,5.18,145.28,145.26,3.4428]
["bitfinex-derivatives","SOLF0:USTF0",1728353089706,5.18,145.28,145.27,3.4427]
["bitfinex-derivatives","SOLF0:USTF0",1728353089898,3.56682,145.31,145.21,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728353089899,8.74682,145.31,145.21,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728353090099,5.30502,145.31,145.21,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728353090300,3.442,145.3,145.27,3.4425]
["bitfinex-derivatives","SOLF0:USTF0",1728353090499,3.442,145.3,145.21,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728353092399,3.442,145.3,145.27,3.4425]
["bitfinex-derivatives","SOLF0:USTF0",1728353093407,3.442,145.3,145.28,3.4424]
["bitfinex-derivatives","SOLF0:USTF0",1728353097407,8.74692,145.31,145.28,3.4424]
["bitfinex-derivatives","SOLF0:USTF0",1728353099002,3.4422,145.3,145.27,3.4426]
["bitfinex-derivatives","SOLF0:USTF0",1728353099206,5.30502,145.31,145.21,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728353099816,3.4421,145.3,145.27,3.4426]
["bitfinex-derivatives","SOLF0:USTF0",1728353100008,3.4421,145.3,145.21,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728353100802,3.4421,145.3,145.23,3.4435]
["bitfinex-derivatives","SOLF0:USTF0",1728353101011,3.4421,145.3,145.24,1.2948]
["bitfinex-derivatives","SOLF0:USTF0",1728353101416,3.4421,145.3,145.27,3.4425]
["bitfinex-derivatives","SOLF0:USTF0",1728353101808,5.30502,145.31,145.27,3.4425]
["bitfinex-derivatives","SOLF0:USTF0",1728353102012,5.30502,145.31,145.24,1.2948]
["bitfinex-derivatives","SOLF0:USTF0",1728353102611,3.4421,145.3,145.28,3.4424]
["bitfinex-derivatives","SOLF0:USTF0",1728353103218,5.30502,145.31,145.24,1.2948]
["bitfinex-derivatives","SOLF0:USTF0",1728353103406,5.30502,145.31,145.3,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1728353103407,0.12502,145.31,145.3,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1728353104213,74.36,145.36,145.25,11.3522033]
["bitfinex-derivatives","SOLF0:USTF0",1728353104405,5.18,145.36,145.25,11.4772233]
["bitfinex-derivatives","SOLF0:USTF0",1728353105024,1.3053,145.38,145.25,11.4772233]
["bitfinex-derivatives","SOLF0:USTF0",1728353105214,3.4406,145.36,145.25,11.4772233]
["bitfinex-derivatives","SOLF0:USTF0",1728353106429,3.4406,145.36,145.33,3.4411]
["bitfinex-derivatives","SOLF0:USTF0",1728353111424,3.4406,145.36,145.3,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1728353111628,3.4406,145.36,145.33,3.4411]
["bitfinex-derivatives","SOLF0:USTF0",1728353116126,6.4853,145.38,145.3,1.3294]
["bitfinex-derivatives","SOLF0:USTF0",1728353116723,3.4409,145.35,145.31,3.4416]
["bitfinex-derivatives","SOLF0:USTF0",1728353117024,6.86766893,145.35,145.31,3.4416]
["bitfinex-derivatives","SOLF0:USTF0",1728353117527,5.18,145.34,145.26,1.3797]
["bitfinex-derivatives","SOLF0:USTF0",1728353117727,5.18,145.34,145.26,6.5597]
["bitfinex-derivatives","SOLF0:USTF0",1728353118319,8.69636246,145.34,145.28,3.4423]
["bitfinex-derivatives","SOLF0:USTF0",1728353119221,3.4416,145.32,145.28,3.4423]
["bitfinex-derivatives","SOLF0:USTF0",1728353120330,3.4416,145.32,145.29,3.4421]
["bitfinex-derivatives","SOLF0:USTF0",1728353120927,3.4414,145.33,145.3,3.4418]
["bitfinex-derivatives","SOLF0:USTF0",1728353121235,5.18,145.35,145.26,6.5597]
["bitfinex-derivatives","SOLF0:USTF0",1728353121439,12.11537677,145.35,145.32,3.4415]
["bitfinex-derivatives","SOLF0:USTF0",1728353122027,5.18,145.35,145.33,3.4412]
["bitfinex-derivatives","SOLF0:USTF0",1728353125533,5.18,145.35,145.26,6.5597]
["bitfinex-derivatives","SOLF0:USTF0",1728353125737,5.18,145.35,145.34,3.441]
["bitfinex-derivatives","SOLF0:USTF0",1728353126233,1.3053,145.38,145.3,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728353126431,6.4853,145.38,145.36,3.4405]
["bitfinex-derivatives","SOLF0:USTF0",1728353126831,1.3053,145.38,145.36,3.4405]
["bitfinex-derivatives","SOLF0:USTF0",1728353128031,193.93210316,145.39,145.36,3.4405]
["bitfinex-derivatives","SOLF0:USTF0",1728353130048,188.75210316,145.39,145.36,3.4405]
["bitfinex-derivatives","SOLF0:USTF0",1728353130350,5.18,145.41,145.36,3.4405]
["bitfinex-derivatives","SOLF0:USTF0",1728353130844,6.4839,145.42,145.36,3.4405]
["bitfinex-derivatives","SOLF0:USTF0",1728353133237,9.9231,145.42,145.36,3.4405]
["bitfinex-derivatives","SOLF0:USTF0",1728353134746,8.6192,145.42,145.36,3.4405]
["bitfinex-derivatives","SOLF0:USTF0",1728353135145,5.18,145.42,145.36,3.4405]
["bitfinex-derivatives","SOLF0:USTF0",1728353135551,6.5432,145.42,145.36,3.4405]
["bitfinex-derivatives","SOLF0:USTF0",1728353135848,7.8402,145.42,145.36,3.4405]
["bitfinex-derivatives","SOLF0:USTF0",1728353136545,3.4397,145.4,145.36,3.4405]
["bitfinex-derivatives","SOLF0:USTF0",1728353136750,7.8402,145.42,145.36,3.4405]
["bitfinex-derivatives","SOLF0:USTF0",1728353137746,3.4395,145.41,145.36,3.4405]
["bitfinex-derivatives","SOLF0:USTF0",1728353139442,3.4399,145.39,145.36,3.4405]
["bitfinex-derivatives","SOLF0:USTF0",1728353139657,5.18,145.38,145.32,3.4413]
["bitfinex-derivatives","SOLF0:USTF0",1728353139854,5.18,145.38,145.31,1.3348]
["bitfinex-derivatives","SOLF0:USTF0",1728353140151,3.4406,145.36,145.31,1.3348]
["bitfinex-derivatives","SOLF0:USTF0",1728353140352,3.4406,145.36,145.33,3.4411]
["bitfinex-derivatives","SOLF0:USTF0",1728353140653,3.4406,145.36,145.31,1.3348]
["bitfinex-derivatives","SOLF0:USTF0",1728353140843,4.89222,145.37,145.35,3.4407]
["bitfinex-derivatives","SOLF0:USTF0",1728353141850,6.63182,145.37,145.36,3.4405]
["bitfinex-derivatives","SOLF0:USTF0",1728353144358,6.63182,145.37,145.35,3.4407]
["bitfinex-derivatives","SOLF0:USTF0",1728353145746,6.63182,145.37,145.31,1.3348]
["bitfinex-derivatives","SOLF0:USTF0",1728353145948,10.07232,145.37,145.31,1.3348]
["bitfinex-derivatives","SOLF0:USTF0",1728353146555,10.07232,145.37,145.34,3.4409]
["bitfinex-derivatives","SOLF0:USTF0",1728353146748,3.4407,145.36,145.31,1.3348]
["bitfinex-derivatives","SOLF0:USTF0",1728353146943,6.63182,145.37,145.31,1.3348]
["bitfinex-derivatives","SOLF0:USTF0",1728353147148,6.63182,145.37,145.34,3.4409]
["bitfinex-derivatives","SOLF0:USTF0",1728353147844,10.07222,145.37,145.35,3.4408]
["bitfinex-derivatives","SOLF0:USTF0",1728353152256,6.63182,145.37,145.35,3.4408]
["bitfinex-derivatives","SOLF0:USTF0",1728353152959,6.63182,145.37,145.35,3.4407]
["bitfinex-derivatives","SOLF0:USTF0",1728353155363,6.63182,145.37,145.31,1.3348]
["bitfinex-derivatives","SOLF0:USTF0",1728353156159,10.07222,145.37,145.34,3.4408]
["bitfinex-derivatives","SOLF0:USTF0",1728353161064,5.30502,145.37,145.31,1.3348]
["bitfinex-derivatives","SOLF0:USTF0",1728353161371,0.12502,145.37,145.36,3.4405]
["bitfinex-derivatives","SOLF0:USTF0",1728353161671,98.77483765,145.43,145.33,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728353161866,100.50799063,145.43,145.42,3.4391]
["bitfinex-derivatives","SOLF0:USTF0",1728353162457,104.01836446,145.43,145.42,3.4391]
["bitfinex-derivatives","SOLF0:USTF0",1728353162659,3.63539383,145.43,145.42,3.4391]
["bitfinex-derivatives","SOLF0:USTF0",1728353163070,0.12502,145.43,145.42,3.4391]
["bitfinex-derivatives","SOLF0:USTF0",1728353164269,5.28502,145.49,145.47,3.4379]
["bitfinex-derivatives","SOLF0:USTF0",1728353164677,8.72997808,145.49,145.47,3.4379]
["bitfinex-derivatives","SOLF0:USTF0",1728353165172,5.28502,145.49,145.48,3.4377]
["bitfinex-derivatives","SOLF0:USTF0",1728353165368,0.12502,145.49,145.48,3.4377]
["bitfinex-derivatives","SOLF0:USTF0",1728353165875,0.12502,145.49,145.46,3.4381]
["bitfinex-derivatives","SOLF0:USTF0",1728353166378,0.12502,145.49,145.43,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728353166769,0.12502,145.49,145.45,3.4382]
["bitfinex-derivatives","SOLF0:USTF0",1728353168670,0.12502,145.49,145.42,1.3347]
["bitfinex-derivatives","SOLF0:USTF0",1728353168871,3.4379,145.47,145.44,3.4386]
["bitfinex-derivatives","SOLF0:USTF0",1728353169271,3.4379,145.47,145.43,3.4388]
["bitfinex-derivatives","SOLF0:USTF0",1728353169778,3.4379,145.47,145.42,1.3347]
["bitfinex-derivatives","SOLF0:USTF0",1728353169978,3.4379,145.47,145.44,3.4386]
["bitfinex-derivatives","SOLF0:USTF0",1728353170178,3.4378,145.48,145.44,3.4386]
["bitfinex-derivatives","SOLF0:USTF0",1728353170980,0.12502,145.49,145.44,3.4386]
["bitfinex-derivatives","SOLF0:USTF0",1728353171180,3.438,145.47,145.43,3.4388]
["bitfinex-derivatives","SOLF0:USTF0",1728353171679,0.12502,145.49,145.42,1.3347]
["bitfinex-derivatives","SOLF0:USTF0",1728353171880,5.16,145.47,145.39,1.3779]
["bitfinex-derivatives","SOLF0:USTF0",1728353172269,8.5981,145.47,145.39,1.3779]
["bitfinex-derivatives","SOLF0:USTF0",1728353172469,5.16,145.47,145.39,1.3779]
["bitfinex-derivatives","SOLF0:USTF0",1728353172876,5.16,145.47,145.45,3.4384]
["bitfinex-derivatives","SOLF0:USTF0",1728353173688,5.16,145.47,145.39,1.3779]
["bitfinex-derivatives","SOLF0:USTF0",1728353173689,5.16,145.47,145.44,3.4386]
["bitfinex-derivatives","SOLF0:USTF0",1728353175089,3.4383,145.46,145.41,3.4393]
["bitfinex-derivatives","SOLF0:USTF0",1728353175288,3.4383,145.46,145.39,1.3779]
["bitfinex-derivatives","SOLF0:USTF0",1728353175677,3.4386,145.45,145.41,3.4392]
["bitfinex-derivatives","SOLF0:USTF0",1728353176083,5.16,145.47,145.41,3.4392]
["bitfinex-derivatives","SOLF0:USTF0",1728353176284,3.4387,145.44,145.41,3.4392]
["bitfinex-derivatives","SOLF0:USTF0",1728353176588,5.16,145.47,145.4,3.4394]
["bitfinex-derivatives","SOLF0:USTF0",1728353176792,1.4277,145.46,145.4,3.4394]
["bitfinex-derivatives","SOLF0:USTF0",1728353176986,3.4386,145.45,145.4,3.4394]
["bitfinex-derivatives","SOLF0:USTF0",1728353177183,1.4277,145.46,145.4,3.4394]
["bitfinex-derivatives","SOLF0:USTF0",1728353178491,3.4389,145.43,145.4,3.4394]
["bitfinex-derivatives","SOLF0:USTF0",1728353182687,1.4277,145.46,145.39,1.3779]
["bitfinex-derivatives","SOLF0:USTF0",1728353182901,3.4392,145.42,145.39,3.4398]
["bitfinex-derivatives","SOLF0:USTF0",1728353183406,3.4395,145.41,145.38,4.7803]
["bitfinex-derivatives","SOLF0:USTF0",1728353183707,5.16,145.43,145.38,1.3404]
["bitfinex-derivatives","SOLF0:USTF0",1728353184009,3.4426579,145.42,145.38,1.3404]
["bitfinex-derivatives","SOLF0:USTF0",1728353184709,6.8817579,145.42,145.39,3.4397]
["bitfinex-derivatives","SOLF0:USTF0",1728353184902,5.16,145.43,145.38,1.3404]
["bitfinex-derivatives","SOLF0:USTF0",1728353185305,5.16,145.43,145.41,3.4391]
["bitfinex-derivatives","SOLF0:USTF0",1728353188607,5.16,145.43,145.42,3.4391]
["bitfinex-derivatives","SOLF0:USTF0",1728353190614,8.5986,145.45,145.42,3.4391]
["bitfinex-derivatives","SOLF0:USTF0",1728353191604,3.4387,145.44,145.41,3.4393]
["bitfinex-derivatives","SOLF0:USTF0",1728353193710,5.16,145.45,145.38,1.3404]
["bitfinex-derivatives","SOLF0:USTF0",1728353195118,3.4389,145.43,145.4,3.4395]
["bitfinex-derivatives","SOLF0:USTF0",1728353195312,3.47199023,145.42,145.38,1.3404]
["bitfinex-derivatives","SOLF0:USTF0",1728353195512,5.16,145.45,145.38,1.3404]
["bitfinex-derivatives","SOLF0:USTF0",1728353195713,3.4389,145.44,145.4,3.4394]
["bitfinex-derivatives","SOLF0:USTF0",1728353196116,5.16,145.45,145.4,3.4394]
["bitfinex-derivatives","SOLF0:USTF0",1728353196516,5.16,145.45,145.38,1.3404]
["bitfinex-derivatives","SOLF0:USTF0",1728353196706,5.16,145.45,145.41,3.4393]
["bitfinex-derivatives","SOLF0:USTF0",1728353197114,3.4388,145.44,145.41,3.4393]
["bitfinex-derivatives","SOLF0:USTF0",1728353200223,3.4392,145.42,145.39,3.4397]
["bitfinex-derivatives","SOLF0:USTF0",1728353200517,5.16,145.45,145.38,1.3404]
["bitfinex-derivatives","SOLF0:USTF0",1728353201021,3.439,145.43,145.4,3.4396]
["bitfinex-derivatives","SOLF0:USTF0",1728353202722,3.439,145.43,145.38,1.3404]
["bitfinex-derivatives","SOLF0:USTF0",1728353202926,3.439,145.43,145.41,3.4393]
["bitfinex-derivatives","SOLF0:USTF0",1728353203424,3.439,145.43,145.38,1.3404]
["bitfinex-derivatives","SOLF0:USTF0",1728353203624,5.16,145.45,145.38,1.3404]
["bitfinex-derivatives","SOLF0:USTF0",1728353203822,5.16,145.45,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728353204222,3.4398,145.4,145.37,3.56512]
["bitfinex-derivatives","SOLF0:USTF0",1728353204417,6.88118941,145.4,145.37,3.56512]
["bitfinex-derivatives","SOLF0:USTF0",1728353204725,3.4398,145.4,145.37,3.56512]
["bitfinex-derivatives","SOLF0:USTF0",1728353205216,6.87295726,145.4,145.37,3.56512]
["bitfinex-derivatives","SOLF0:USTF0",1728353210429,3.4398,145.39,145.37,3.56512]
["bitfinex-derivatives","SOLF0:USTF0",1728353211621,3.43315726,145.4,145.37,3.56512]
["bitfinex-derivatives","SOLF0:USTF0",1728353211829,6.87285726,145.4,145.37,3.56512]
["bitfinex-derivatives","SOLF0:USTF0",1728353215023,3.43315726,145.4,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728353215823,6.87275726,145.4,145.38,3.4399]
["bitfinex-derivatives","SOLF0:USTF0",1728353217732,6.87275726,145.4,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728353217933,6.87275726,145.4,145.37,3.56522]
["bitfinex-derivatives","SOLF0:USTF0",1728353220040,5.16,145.41,145.39,3.4397]
["bitfinex-derivatives","SOLF0:USTF0",1728353220245,5.16,145.41,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728353220736,5.16,145.41,145.4,3.4396]
["bitfinex-derivatives","SOLF0:USTF0",1728353221130,3.4388,145.44,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728353221431,1.4277,145.46,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728353221432,5.16,145.43,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728353222034,5.16,145.43,145.41,3.4392]
["bitfinex-derivatives","SOLF0:USTF0",1728353222233,5.16,145.43,145.37,5.28502]
["bitfinex-derivatives","SOLF0:USTF0",1728353222629,6.81503194,145.42,145.39,3.4397]
["bitfinex-derivatives","SOLF0:USTF0",1728353225437,6.81503194,145.42,145.4,3.4395]
["bitfinex-derivatives","SOLF0:USTF0",1728353225648,3.37583194,145.42,145.4,3.4395]
["bitfinex-derivatives","SOLF0:USTF0",1728353225941,5.16,145.43,145.37,5.28502]
["bitfinex-derivatives","SOLF0:USTF0",1728353226240,5.16,145.43,145.41,3.4392]
["bitfinex-derivatives","SOLF0:USTF0",1728353229434,6.95038436,145.42,145.37,5.28502]
["bitfinex-derivatives","SOLF0:USTF0",1728353229939,6.95038436,145.42,145.39,3.4396]
["bitfinex-derivatives","SOLF0:USTF0",1728353230638,6.95038436,145.42,145.4,3.4395]
["bitfinex-derivatives","SOLF0:USTF0",1728353231339,5.16,145.43,145.4,3.4395]
["bitfinex-derivatives","SOLF0:USTF0",1728353231660,8.599,145.43,145.37,5.28502]
["bitfinex-derivatives","SOLF0:USTF0",1728353232442,8.599,145.43,145.4,3.4394]
["bitfinex-derivatives","SOLF0:USTF0",1728353232940,5.16,145.43,145.42,3.4391]
["bitfinex-derivatives","SOLF0:USTF0",1728353234040,5.16,145.43,145.41,3.4393]
["bitfinex-derivatives","SOLF0:USTF0",1728353240954,1.4277,145.46,145.39,3.4397]
["bitfinex-derivatives","SOLF0:USTF0",1728353241242,5.16,145.47,145.4,1.3153]
["bitfinex-derivatives","SOLF0:USTF0",1728353242040,3.438,145.47,145.44,3.4385]
["bitfinex-derivatives","SOLF0:USTF0",1728353242249,8.598,145.47,145.44,3.4385]
["bitfinex-derivatives","SOLF0:USTF0",1728353243353,8.5979,145.48,145.45,3.4383]
["bitfinex-derivatives","SOLF0:USTF0",1728353245243,5.16,145.48,145.41,7.9357]
["bitfinex-derivatives","SOLF0:USTF0",1728353245444,5.16,145.48,145.4,1.3153]
["bitfinex-derivatives","SOLF0:USTF0",1728353245649,5.16,145.48,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728353245855,3.4393,145.42,145.39,3.4398]
["bitfinex-derivatives","SOLF0:USTF0",1728353246043,8.5993,145.42,145.39,3.4398]
["bitfinex-derivatives","SOLF0:USTF0",1728353246741,3.4394,145.41,145.38,3.4399]
["bitfinex-derivatives","SOLF0:USTF0",1728353246941,8.66858165,145.42,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728353247139,337.12502,145.49,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728353247342,3.4382,145.46,145.42,3.4389]
["bitfinex-derivatives","SOLF0:USTF0",1728353248244,3.4382,145.46,145.39,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728353248545,3.4382,145.46,145.43,3.4389]
["bitfinex-derivatives","SOLF0:USTF0",1728353250256,5.16,145.48,145.4,4.0288]
["bitfinex-derivatives","SOLF0:USTF0",1728353250450,3.4383,145.46,145.4,4.0288]
["bitfinex-derivatives","SOLF0:USTF0",1728353250954,3.4383,145.46,145.42,3.4389]
["bitfinex-derivatives","SOLF0:USTF0",1728353251359,3.4383,145.46,145.4,4.0288]
["bitfinex-derivatives","SOLF0:USTF0",1728353251651,3.4383,145.46,145.43,3.4387]
["bitfinex-derivatives","SOLF0:USTF0",1728353252554,5.16,145.48,145.42,3.439]
["bitfinex-derivatives","SOLF0:USTF0",1728353252751,5.16,145.48,145.4,4.0288]
["bitfinex-derivatives","SOLF0:USTF0",1728353252945,3.56262,145.49,145.4,4.0288]
["bitfinex-derivatives","SOLF0:USTF0",1728353253145,5.14,145.48,145.4,4.0288]
["bitfinex-derivatives","SOLF0:USTF0",1728353253542,8.5778,145.48,145.4,4.0288]
["bitfinex-derivatives","SOLF0:USTF0",1728353253946,8.5778,145.48,145.45,3.4383]
["bitfinex-derivatives","SOLF0:USTF0",1728353255250,5.14,145.48,145.4,4.0288]
["bitfinex-derivatives","SOLF0:USTF0",1728353255452,5.26502,145.49,145.4,7.50591816]
["bitfinex-derivatives","SOLF0:USTF0",1728353255651,0.12502,145.49,145.4,7.50591816]
["bitfinex-derivatives","SOLF0:USTF0",1728353255953,0.12502,145.49,145.48,3.4377]
["bitfinex-derivatives","SOLF0:USTF0",1728353259756,0.12502,145.49,145.47,3.4378]
["bitfinex-derivatives","SOLF0:USTF0",1728353259949,0.12502,145.49,145.45,2.6974]
["bitfinex-derivatives","SOLF0:USTF0",1728353261458,0.12502,145.49,145.48,3.4377]
["bitfinex-derivatives","SOLF0:USTF0",1728353272561,5.26502,145.55,145.46,1.3939]
["bitfinex-derivatives","SOLF0:USTF0",1728353272753,0.12502,145.55,145.53,3.4364]
["bitfinex-derivatives","SOLF0:USTF0",1728353273655,3.56112,145.55,145.52,3.4367]
["bitfinex-derivatives","SOLF0:USTF0",1728353274359,3.4363,145.54,145.52,3.4367]
["bitfinex-derivatives","SOLF0:USTF0",1728353274558,0.12502,145.55,145.52,3.4367]
["bitfinex-derivatives","SOLF0:USTF0",1728353274961,3.56122,145.55,145.52,3.4367]
["bitfinex-derivatives","SOLF0:USTF0",1728353280370,3.56122,145.55,145.53,3.4367]
["bitfinex-derivatives","SOLF0:USTF0",1728353281076,0.12502,145.55,145.53,3.4367]
["bitfinex-derivatives","SOLF0:USTF0",1728353282368,3.56122,145.55,145.52,3.4368]
["bitfinex-derivatives","SOLF0:USTF0",1728353282865,0.12502,145.55,145.48,3.4379]
["bitfinex-derivatives","SOLF0:USTF0",1728353283074,0.12502,145.55,145.46,1.3939]
["bitfinex-derivatives","SOLF0:USTF0",1728353283474,3.56152,145.55,145.52,3.437]
["bitfinex-derivatives","SOLF0:USTF0",1728353283865,3.56152,145.55,145.46,1.3939]
["bitfinex-derivatives","SOLF0:USTF0",1728353283866,0.12502,145.55,145.49,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728353284068,0.12502,145.55,145.54,3.4366]
["bitfinex-derivatives","SOLF0:USTF0",1728353286277,0.12502,145.55,145.5,67.69883264]
["bitfinex-derivatives","SOLF0:USTF0",1728353287170,3.437,145.53,145.5,71.13623264]
["bitfinex-derivatives","SOLF0:USTF0",1728353287480,5.26502,145.55,145.5,67.69883264]
["bitfinex-derivatives","SOLF0:USTF0",1728353287674,3.4368,145.54,145.51,3.4372]
["bitfinex-derivatives","SOLF0:USTF0",1728353289781,5.26502,145.55,145.5,66.35283264]
["bitfinex-derivatives","SOLF0:USTF0",1728353290580,3.4368,145.54,145.51,3.4372]
["bitfinex-derivatives","SOLF0:USTF0",1728353291780,3.4367,145.54,145.51,3.4372]
["bitfinex-derivatives","SOLF0:USTF0",1728353296982,0.12502,145.55,145.5,1.3591]
["bitfinex-derivatives","SOLF0:USTF0",1728353297183,0.12502,145.55,145.54,3.4366]
["bitfinex-derivatives","SOLF0:USTF0",1728353297790,0.12502,145.55,145.51,1.3914]
["bitfinex-derivatives","SOLF0:USTF0",1728353298877,0.12502,145.55,145.5,6.4991]
["bitfinex-derivatives","SOLF0:USTF0",1728353299383,0.12502,145.55,145.54,3.4366]
["bitfinex-derivatives","SOLF0:USTF0",1728353302489,0.12502,145.55,145.5,6.4991]
["bitfinex-derivatives","SOLF0:USTF0",1728353303490,3.56152,145.55,145.52,3.4371]
["bitfinex-derivatives","SOLF0:USTF0",1728353304489,0.12502,145.55,145.54,3.4366]
["bitfinex-derivatives","SOLF0:USTF0",1728353308896,0.12502,145.55,145.52,3.4371]
["bitfinex-derivatives","SOLF0:USTF0",1728353309204,0.12502,145.55,145.5,1.3591]
["bitfinex-derivatives","SOLF0:USTF0",1728353309400,3.4368,145.54,145.5,1.3591]
["bitfinex-derivatives","SOLF0:USTF0",1728353309899,3.4368,145.54,145.51,3.4372]
["bitfinex-derivatives","SOLF0:USTF0",1728353310097,3.4368,145.54,145.5,1.3591]
["bitfinex-derivatives","SOLF0:USTF0",1728353310891,3.4368,145.54,145.51,3.4373]
["bitfinex-derivatives","SOLF0:USTF0",1728353311990,0.12502,145.55,145.5,1.3591]
["bitfinex-derivatives","SOLF0:USTF0",1728353312191,0.12502,145.55,145.47,65.00136165]
["bitfinex-derivatives","SOLF0:USTF0",1728353312597,3.4376,145.51,145.47,68.43956165]
["bitfinex-derivatives","SOLF0:USTF0",1728353312792,3.4376,145.51,145.47,65.00136165]
["bitfinex-derivatives","SOLF0:USTF0",1728353313188,3.4376,145.51,145.48,3.4379]
["bitfinex-derivatives","SOLF0:USTF0",1728353315806,8.60321139,145.52,145.47,65.00136165]
["bitfinex-derivatives","SOLF0:USTF0",1728353316103,3.4376,145.5,145.47,68.43956165]
["bitfinex-derivatives","SOLF0:USTF0",1728353316299,8.60321139,145.52,145.46,1.4132]
["bitfinex-derivatives","SOLF0:USTF0",1728353316507,3.4379,145.49,145.46,4.8516]
["bitfinex-derivatives","SOLF0:USTF0",1728353317002,8.60321139,145.52,145.46,4.8516]
["bitfinex-derivatives","SOLF0:USTF0",1728353317200,8.60321139,145.52,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728353317804,3.4388,145.46,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728353318001,8.5788,145.46,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728353319304,5.14,145.48,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728353320106,3.4387,145.46,145.43,3.56422]
["bitfinex-derivatives","SOLF0:USTF0",1728353320308,3.4387,145.46,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728353321507,3.4386,145.46,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728353322306,8.60257692,145.47,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728353323112,3.439,145.45,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728353323419,8.60257692,145.47,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728353323901,3.439,145.44,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728353324510,3.4388,145.45,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728353326108,8.60257692,145.47,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728353326816,3.439,145.44,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728353327109,8.60257692,145.47,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728353327312,3.4388,145.45,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728353327698,5.14,145.47,145.45,3.4387]
["bitfinex-derivatives","SOLF0:USTF0",1728353327901,337.0,145.53,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728353328103,5.14,145.52,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728353328311,3.47966313,145.51,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728353328515,3.4378,145.5,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728353328698,3.4378,145.5,145.43,1.45672]
["bitfinex-derivatives","SOLF0:USTF0",1728353329107,3.4378,145.5,145.47,3.4383]
["bitfinex-derivatives","SOLF0:USTF0",1728353329304,5.14,145.52,145.43,1.45672]
["bitfinex-derivatives","SOLF0:USTF0",1728353329509,3.4375,145.51,145.43,1.45672]
["bitfinex-derivatives","SOLF0:USTF0",1728353329710,3.4375,145.51,145.48,3.4381]
["bitfinex-derivatives","SOLF0:USTF0",1728353331505,3.4376,145.5,145.47,3.4382]
["bitfinex-derivatives","SOLF0:USTF0",1728353335520,3.4377,145.5,145.47,3.4383]
["bitfinex-derivatives","SOLF0:USTF0",1728353339219,3.4377,145.5,145.43,1.45672]
["bitfinex-derivatives","SOLF0:USTF0",1728353339517,1.42122,145.55,145.43,1.45672]
["bitfinex-derivatives","SOLF0:USTF0",1728353339518,1.42122,145.55,145.44,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728353339717,5.14,145.54,145.44,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728353339920,8.5768,145.54,145.51,3.4371]
["bitfinex-derivatives","SOLF0:USTF0",1728353340920,5.14,145.54,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728353341127,8.64353085,145.54,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728353341421,3.4374,145.51,145.43,3.56422]
["bitfinex-derivatives","SOLF0:USTF0",1728353341623,5.14,145.5,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728353341826,5.14,145.49,145.44,1.2992]
["bitfinex-derivatives","SOLF0:USTF0",1728353342418,5.14,145.49,145.46,3.4384]
["bitfinex-derivatives","SOLF0:USTF0",1728353342819,3.4381,145.48,145.45,3.4387]
["bitfinex-derivatives","SOLF0:USTF0",1728353345823,3.4381,145.48,145.44,6.0968]
["bitfinex-derivatives","SOLF0:USTF0",1728353347224,5.14,145.49,145.44,6.0968]
["bitfinex-derivatives","SOLF0:USTF0",1728353347427,3.4384,145.47,145.44,6.0968]
["bitfinex-derivatives","SOLF0:USTF0",1728353347727,5.14,145.49,145.44,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1728353347931,5.14,145.49,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728353350833,3.4389,145.45,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728353352740,5.14,145.49,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728353353531,337.0,145.53,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728353353731,5.14,145.52,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728353354426,3.4382,145.48,145.45,3.4386]
["bitfinex-derivatives","SOLF0:USTF0",1728353355735,5.14,145.48,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728353356036,5.14,145.48,145.43,3.56402]
["bitfinex-derivatives","SOLF0:USTF0",1728353356930,3.4387,145.46,145.43,3.56402]
["bitfinex-derivatives","SOLF0:USTF0",1728353357738,8.5782,145.48,145.45,3.4387]
["bitfinex-derivatives","SOLF0:USTF0",1728353358228,5.14,145.48,145.45,3.4387]
["bitfinex-derivatives","SOLF0:USTF0",1728353359030,3.4384,145.47,145.44,3.4389]
["bitfinex-derivatives","SOLF0:USTF0",1728353359338,5.14,145.48,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728353359541,5.14,145.48,145.43,3.56412]
["bitfinex-derivatives","SOLF0:USTF0",1728353359734,5.14,145.48,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728353360331,3.4389,145.45,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728353360537,3.39609722,145.46,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728353360739,5.14,145.48,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728353361136,3.4389,145.45,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728353361332,5.14,145.48,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728353361834,5.14,145.48,145.44,3.439]
["bitfinex-derivatives","SOLF0:USTF0",1728353362432,3.4384,145.47,145.44,3.439]
["bitfinex-derivatives","SOLF0:USTF0",1728353362737,5.14,145.48,145.44,3.439]
["bitfinex-derivatives","SOLF0:USTF0",1728353363442,3.4385,145.46,145.43,3.56412]
["bitfinex-derivatives","SOLF0:USTF0",1728353363834,5.14,145.48,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728353364134,3.4384,145.47,145.44,3.439]
["bitfinex-derivatives","SOLF0:USTF0",1728353364639,5.14,145.48,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728353364841,3.4386,145.46,145.43,3.56422]
["bitfinex-derivatives","SOLF0:USTF0",1728353365939,3.4384,145.47,145.43,3.56422]
["bitfinex-derivatives","SOLF0:USTF0",1728353366141,5.14,145.48,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728353366533,3.4387,145.46,145.43,3.56412]
["bitfinex-derivatives","SOLF0:USTF0",1728353367341,3.4386,145.46,145.43,3.56412]
["bitfinex-derivatives","SOLF0:USTF0",1728353367541,5.14,145.48,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728353367937,3.4389,145.45,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728353368442,3.4386,145.46,145.44,3.439]
["bitfinex-derivatives","SOLF0:USTF0",1728353370941,3.4386,145.46,145.43,3.56412]
["bitfinex-derivatives","SOLF0:USTF0",1728353374745,3.4386,145.46,145.44,3.439]
["bitfinex-derivatives","SOLF0:USTF0",1728353375543,5.14,145.48,145.46,3.4385]
["bitfinex-derivatives","SOLF0:USTF0",1728353376348,3.4379,145.49,145.46,3.4385]
["bitfinex-derivatives","SOLF0:USTF0",1728353376550,8.5777,145.5,145.47,3.4383]
["bitfinex-derivatives","SOLF0:USTF0",1728353376748,8.5777,145.5,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728353377143,8.5777,145.5,145.47,3.4381]
["bitfinex-derivatives","SOLF0:USTF0",1728353377842,8.5777,145.5,145.48,3.438]
["bitfinex-derivatives","SOLF0:USTF0",1728353378249,5.14,145.51,145.44,1.3164]
["bitfinex-derivatives","SOLF0:USTF0",1728353378449,5.14,145.51,145.45,2.7418]
["bitfinex-derivatives","SOLF0:USTF0",1728353378846,3.437,145.53,145.5,3.4374]
["bitfinex-derivatives","SOLF0:USTF0",1728353379150,5.14,145.52,145.5,3.4374]
["bitfinex-derivatives","SOLF0:USTF0",1728353381737,5.14,145.52,145.45,2.7418]
["bitfinex-derivatives","SOLF0:USTF0",1728353382247,3.4376,145.5,145.45,2.7418]
["bitfinex-derivatives","SOLF0:USTF0",1728353382452,5.14,145.52,145.46,3.4384]
["bitfinex-derivatives","SOLF0:USTF0",1728353382942,3.438,145.49,145.46,3.4384]
["bitfinex-derivatives","SOLF0:USTF0",1728353386950,3.438,145.49,145.45,2.7418]
["bitfinex-derivatives","SOLF0:USTF0",1728353387751,3.438,145.49,145.46,3.4383]
["bitfinex-derivatives","SOLF0:USTF0",1728353388956,3.4376,145.5,145.47,3.4382]
["bitfinex-derivatives","SOLF0:USTF0",1728353391151,5.14,145.52,145.45,2.7418]
["bitfinex-derivatives","SOLF0:USTF0",1728353391352,3.4374,145.51,145.48,3.4378]
["bitfinex-derivatives","SOLF0:USTF0",1728353396350,5.14,145.52,145.45,2.7418]
["bitfinex-derivatives","SOLF0:USTF0",1728353396557,5.14,145.52,145.47,3.4382]
["bitfinex-derivatives","SOLF0:USTF0",1728353396752,5.14,145.52,145.45,1.309]
["bitfinex-derivatives","SOLF0:USTF0",1728353397147,3.4381,145.48,145.45,4.7476]
["bitfinex-derivatives","SOLF0:USTF0",1728353397962,3.4379,145.49,145.46,3.4385]
["bitfinex-derivatives","SOLF0:USTF0",1728353399163,3.4381,145.48,145.45,1.309]
["bitfinex-derivatives","SOLF0:USTF0",1728353399363,3.4381,145.48,145.45,4.7477]
["bitfinex-derivatives","SOLF0:USTF0",1728353399560,5.14,145.52,145.45,1.309]
["bitfinex-derivatives","SOLF0:USTF0",1728353399757,3.4379,145.49,145.45,1.309]
["bitfinex-derivatives","SOLF0:USTF0",1728353400064,3.4379,145.49,145.46,3.4384]
["bitfinex-derivatives","SOLF0:USTF0",1728353400652,5.14,145.49,145.47,3.4382]
["bitfinex-derivatives","SOLF0:USTF0",1728353400855,5.14,145.49,145.45,1.309]
["bitfinex-derivatives","SOLF0:USTF0",1728353401266,5.14,145.49,145.48,3.4381]
["bitfinex-derivatives","SOLF0:USTF0",1728353402158,5.14,145.49,145.47,3.4382]
["bitfinex-derivatives","SOLF0:USTF0",1728353402670,3.4382,145.48,145.45,1.309]
["bitfinex-derivatives","SOLF0:USTF0",1728353403963,3.4382,145.48,145.45,4.7477]
["bitfinex-derivatives","SOLF0:USTF0",1728353405362,3.4385,145.46,145.44,3.4389]
["bitfinex-derivatives","SOLF0:USTF0",1728353406063,5.14,145.49,145.44,3.4389]
["bitfinex-derivatives","SOLF0:USTF0",1728353406268,3.4384,145.47,145.45,3.4388]
["bitfinex-derivatives","SOLF0:USTF0",1728353408169,3.4384,145.47,145.44,3.4389]
["bitfinex-derivatives","SOLF0:USTF0",1728353408967,5.14,145.49,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728353409569,3.4389,145.45,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728353409876,8.5789,145.45,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728353410475,8.5789,145.45,145.43,3.56422]
["bitfinex-derivatives","SOLF0:USTF0",1728353414382,5.14,145.45,145.43,3.56422]
["bitfinex-derivatives","SOLF0:USTF0",1728353417183,5.14,145.45,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728353417483,8.5789,145.45,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728353417884,3.439,145.44,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728353420303,3.4399,145.41,145.38,3.4403]
["bitfinex-derivatives","SOLF0:USTF0",1728353420602,5.14,145.41,145.35,4.0224]
["bitfinex-derivatives","SOLF0:USTF0",1728353420800,5.14,145.41,145.37,3.56552]
["bitfinex-derivatives","SOLF0:USTF0",1728353421008,3.4401,145.4,145.37,3.56552]
["bitfinex-derivatives","SOLF0:USTF0",1728353423501,5.14,145.41,145.38,3.4404]
["bitfinex-derivatives","SOLF0:USTF0",1728353423704,3.38554611,145.46,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728353423909,5.14,145.45,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728353424113,8.61466838,145.45,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728353424409,8.61466838,145.45,145.41,3.4397]
["bitfinex-derivatives","SOLF0:USTF0",1728353424809,1.2893,145.48,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728353425011,5.14,145.47,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728353425203,3.52440156,145.46,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728353425909,5.14,145.47,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728353426812,3.4391,145.44,145.41,3.4396]
["bitfinex-derivatives","SOLF0:USTF0",1728353428516,6.87516031,145.45,145.42,3.4393]
["bitfinex-derivatives","SOLF0:USTF0",1728353428712,5.14,145.47,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728353428913,5.14,145.46,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728353429117,0.12502,145.49,145.38,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1728353430009,0.12502,145.49,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728353430214,0.12502,145.49,145.48,3.4381]
["bitfinex-derivatives","SOLF0:USTF0",1728353432815,0.12502,145.49,145.47,3.4382]
["bitfinex-derivatives","SOLF0:USTF0",1728353435227,0.12502,145.49,145.48,3.4381]
["bitfinex-derivatives","SOLF0:USTF0",1728353437119,0.12502,145.49,145.47,3.4382]
["bitfinex-derivatives","SOLF0:USTF0",1728353439118,0.12502,145.49,145.48,3.4381]
["bitfinex-derivatives","SOLF0:USTF0",1728353447334,0.12502,145.49,145.46,2.6894]
["bitfinex-derivatives","SOLF0:USTF0",1728353447520,0.12502,145.49,145.47,3.4382]
["bitfinex-derivatives","SOLF0:USTF0",1728353456839,0.12502,145.49,145.46,2.6894]
["bitfinex-derivatives","SOLF0:USTF0",1728353457045,0.12502,145.49,145.48,3.4381]
["bitfinex-derivatives","SOLF0:USTF0",1728353458039,0.12502,145.49,145.47,3.4382]
["bitfinex-derivatives","SOLF0:USTF0",1728353460430,0.12502,145.49,145.43,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728353460631,3.4382,145.48,145.43,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728353461233,3.4382,145.48,145.45,3.4386]
["bitfinex-derivatives","SOLF0:USTF0",1728353461436,3.4382,145.48,145.43,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728353462440,3.4382,145.48,145.46,3.4385]
["bitfinex-derivatives","SOLF0:USTF0",1728353464036,3.4382,145.48,145.45,3.4387]
["bitfinex-derivatives","SOLF0:USTF0",1728353464237,3.4383,145.48,145.45,3.4387]
["bitfinex-derivatives","SOLF0:USTF0",1728353464433,0.12502,145.49,145.42,1.3877]
["bitfinex-derivatives","SOLF0:USTF0",1728353464643,5.12,145.48,145.42,1.3877]
["bitfinex-derivatives","SOLF0:USTF0",1728353464831,3.4392,145.44,145.41,1.407]
["bitfinex-derivatives","SOLF0:USTF0",1728353465135,3.44203291,145.45,145.4,68.47472435]
["bitfinex-derivatives","SOLF0:USTF0",1728353465341,5.12,145.48,145.4,68.47472435]
["bitfinex-derivatives","SOLF0:USTF0",1728353465546,3.4395,145.42,145.4,68.47472435]
["bitfinex-derivatives","SOLF0:USTF0",1728353465936,3.4395,145.42,145.4,65.03492435]
["bitfinex-derivatives","SOLF0:USTF0",1728353468038,8.59984234,145.44,145.4,65.03492435]
["bitfinex-derivatives","SOLF0:USTF0",1728353468235,12.03894234,145.44,145.41,3.4397]
["bitfinex-derivatives","SOLF0:USTF0",1728353468438,8.5591,145.44,145.41,3.4397]
["bitfinex-derivatives","SOLF0:USTF0",1728353469039,12.06592651,145.44,145.41,3.4397]
["bitfinex-derivatives","SOLF0:USTF0",1728353471145,8.62682651,145.44,145.4,65.03492435]
["bitfinex-derivatives","SOLF0:USTF0",1728353471333,3.4394,145.43,145.4,68.47482435]
["bitfinex-derivatives","SOLF0:USTF0",1728353471942,8.62682651,145.44,145.4,65.03492435]
["bitfinex-derivatives","SOLF0:USTF0",1728353472237,8.62682651,145.44,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728353472837,3.4402,145.4,145.37,3.56562]
["bitfinex-derivatives","SOLF0:USTF0",1728353473841,3.4403,145.39,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728353474245,3.4404,145.38,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728353475343,3.4403,145.39,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728353476451,8.5598,145.41,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728353477147,8.5596,145.42,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728353477646,3.4399,145.41,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728353477849,5.12,145.42,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728353478946,3.4404,145.38,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728353479145,8.5604,145.38,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728353482145,3.4404,145.38,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728353482344,8.5604,145.38,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728353483250,3.4414,145.34,145.32,1.2935]
["bitfinex-derivatives","SOLF0:USTF0",1728353483549,3.4414,145.34,145.31,3.56692]
["bitfinex-derivatives","SOLF0:USTF0",1728353484144,5.12,145.38,145.31,3.56692]
["bitfinex-derivatives","SOLF0:USTF0",1728353484349,3.4416,145.33,145.31,3.56692]
["bitfinex-derivatives","SOLF0:USTF0",1728353486347,3.4416,145.33,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728353486949,5.12,145.34,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728353487156,3.4418,145.32,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728353487355,5.12,145.34,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728353487554,3.47421939,145.35,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728353487862,5.12,145.34,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728353488159,3.4404,145.38,145.33,3.4414]
["bitfinex-derivatives","SOLF0:USTF0",1728353488456,5.12,145.37,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728353488858,3.4408,145.37,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728353489056,5.12,145.37,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728353489862,8.5607,145.37,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728353490273,8.5607,145.37,145.34,3.4412]
["bitfinex-derivatives","SOLF0:USTF0",1728353491461,337.0,145.41,145.35,3.4411]
["bitfinex-derivatives","SOLF0:USTF0",1728353491663,3.4404,145.39,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728353492560,5.12,145.4,145.36,3.4409]
["bitfinex-derivatives","SOLF0:USTF0",1728353492769,3.4404,145.38,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728353492973,5.12,145.4,145.33,3.4416]
["bitfinex-derivatives","SOLF0:USTF0",1728353493160,3.4413,145.35,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728353493471,2.634,145.42,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728353493472,5.12,145.36,145.33,3.4415]
["bitfinex-derivatives","SOLF0:USTF0",1728353493858,3.4412,145.35,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728353494054,5.12,145.36,145.32,3.4417]
["bitfinex-derivatives","SOLF0:USTF0",1728353494363,3.4413,145.35,145.32,3.4417]
["bitfinex-derivatives","SOLF0:USTF0",1728353494560,3.4413,145.35,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728353494862,5.12,145.36,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728353495072,3.4406,145.38,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728353495262,5.12,145.38,145.36,3.4408]
["bitfinex-derivatives","SOLF0:USTF0",1728353495770,5.12,145.38,145.32,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1728353496171,3.4407,145.37,145.34,3.4412]
["bitfinex-derivatives","SOLF0:USTF0",1728353497057,5.12,145.38,145.32,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1728353497262,8.5605,145.38,145.32,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1728353497670,8.5605,145.38,145.35,3.441]
["bitfinex-derivatives","SOLF0:USTF0",1728353506284,5.12,145.38,145.32,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1728353506583,5.12,145.38,145.36,3.4408]
["bitfinex-derivatives","SOLF0:USTF0",1728353507478,8.5605,145.38,145.35,3.441]
["bitfinex-derivatives","SOLF0:USTF0",1728353508586,5.12,145.38,145.35,3.441]
["bitfinex-derivatives","SOLF0:USTF0",1728353508880,3.4407,145.37,145.35,3.441]
["bitfinex-derivatives","SOLF0:USTF0",1728353509984,5.12,145.38,145.35,3.441]
["bitfinex-derivatives","SOLF0:USTF0",1728353510183,8.5606,145.38,145.35,3.441]
["bitfinex-derivatives","SOLF0:USTF0",1728353520394,5.12,145.38,145.35,3.441]
["bitfinex-derivatives","SOLF0:USTF0",1728353520697,3.4407,145.37,145.35,3.441]
["bitfinex-derivatives","SOLF0:USTF0",1728353521390,3.4407,145.37,145.32,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1728353521391,5.12,145.38,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728353521596,3.4414,145.34,145.32,3.4417]
["bitfinex-derivatives","SOLF0:USTF0",1728353524401,3.4414,145.34,145.31,3.56702]
["bitfinex-derivatives","SOLF0:USTF0",1728353524804,3.40152912,145.35,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728353525104,3.4414,145.34,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728353525305,6.87115729,145.34,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728353526494,6.87115729,145.34,145.31,3.56702]
["bitfinex-derivatives","SOLF0:USTF0",1728353527898,3.42975729,145.34,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728353528102,3.4418,145.33,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728353529093,3.4418,145.33,145.31,3.56702]
["bitfinex-derivatives","SOLF0:USTF0",1728353531297,3.4418,145.33,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728353531903,5.12,145.34,145.14,6.8922]
["bitfinex-derivatives","SOLF0:USTF0",1728353532109,0.12502,145.31,145.18,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1728353532305,5.12,145.3,145.18,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1728353532605,3.4443,145.22,145.18,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1728353533396,8.6099755,145.23,145.18,1.3343]
["bitfinex-derivatives","SOLF0:USTF0",1728353533607,3.4447,145.2,145.16,1.3745]
["bitfinex-derivatives","SOLF0:USTF0",1728353533812,8.5647,145.2,145.16,3.4455]
["bitfinex-derivatives","SOLF0:USTF0",1728353534005,8.5647,145.2,145.14,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1728353536305,8.5647,145.2,145.15,3.4458]
["bitfinex-derivatives","SOLF0:USTF0",1728353537900,3.4453,145.18,145.14,6.094]
["bitfinex-derivatives","SOLF0:USTF0",1728353538104,5.12,145.17,145.14,6.094]
["bitfinex-derivatives","SOLF0:USTF0",1728353539109,5.12,145.17,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728353539403,3.4457,145.16,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728353539814,6.95398357,145.16,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728353540206,3.4457,145.16,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728353540512,8.5654,145.17,145.14,3.4461]
["bitfinex-derivatives","SOLF0:USTF0",1728353540804,337.0,145.23,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728353540805,5.12,145.18,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728353541006,5.12,145.18,145.15,3.4457]
["bitfinex-derivatives","SOLF0:USTF0",1728353541200,5.12,145.18,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728353541806,5.12,145.18,145.16,3.4456]
["bitfinex-derivatives","SOLF0:USTF0",1728353542707,5.12,145.18,145.14,3.4459]
["bitfinex-derivatives","SOLF0:USTF0",1728353542708,8.5653,145.18,145.14,3.4459]
["bitfinex-derivatives","SOLF0:USTF0",1728353543611,8.5653,145.18,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728353543612,3.4461,145.14,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728353543809,8.5661,145.14,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728353548409,5.12,145.14,145.08,1.3606]
["bitfinex-derivatives","SOLF0:USTF0",1728353548606,3.447,145.11,145.08,1.3606]
["bitfinex-derivatives","SOLF0:USTF0",1728353548812,5.12,145.1,145.08,1.3606]
["bitfinex-derivatives","SOLF0:USTF0",1728353549010,5.12,145.1,145.08,4.808]
["bitfinex-derivatives","SOLF0:USTF0",1728353553220,5.12,145.1,145.08,4.8081]
["bitfinex-derivatives","SOLF0:USTF0",1728353556918,3.4469,145.11,145.08,4.8081]
["bitfinex-derivatives","SOLF0:USTF0",1728353557220,8.5669,145.11,145.08,4.8081]
["bitfinex-derivatives","SOLF0:USTF0",1728353560221,5.12,145.11,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728353560422,3.4475,145.08,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728353560627,8.5675,145.08,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728353562313,5.12,145.08,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728353563627,5.12,145.09,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728353564826,8.5673,145.09,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728353567031,5.12,145.09,145.07,3.57282]
["bitfinex-derivatives","SOLF0:USTF0",1728353569728,3.38922976,145.15,145.08,3.4475]
["bitfinex-derivatives","SOLF0:USTF0",1728353569930,3.4467,145.12,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728353570326,3.4467,145.12,145.09,3.4472]
["bitfinex-derivatives","SOLF0:USTF0",1728353571335,1.2941,145.17,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728353571535,3.4466,145.12,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728353571728,8.5666,145.12,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728353571926,5.12,145.12,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728353572527,5.12,145.12,145.09,3.4471]
["bitfinex-derivatives","SOLF0:USTF0",1728353573125,3.4466,145.13,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728353573335,5.12,145.12,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728353573536,5.12,145.13,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728353573732,5.12,145.13,145.08,3.4473]
["bitfinex-derivatives","SOLF0:USTF0",1728353573935,8.5664,145.13,145.09,1.3813]
["bitfinex-derivatives","SOLF0:USTF0",1728353575238,3.4469,145.11,145.09,1.3813]
["bitfinex-derivatives","SOLF0:USTF0",1728353577536,5.12,145.12,145.09,1.3813]
["bitfinex-derivatives","SOLF0:USTF0",1728353577741,8.5667,145.12,145.09,4.8285]
["bitfinex-derivatives","SOLF0:USTF0",1728353579438,8.5667,145.12,145.1,3.447]
["bitfinex-derivatives","SOLF0:USTF0",1728353579634,3.53100599,145.15,145.09,1.3813]
["bitfinex-derivatives","SOLF0:USTF0",1728353579834,5.12,145.14,145.09,1.3813]
["bitfinex-derivatives","SOLF0:USTF0",1728353580030,8.52393785,145.14,145.09,1.3813]
["bitfinex-derivatives","SOLF0:USTF0",1728353580439,3.4467,145.12,145.09,4.8285]
["bitfinex-derivatives","SOLF0:USTF0",1728353583434,3.4469,145.11,145.09,1.3813]
["bitfinex-derivatives","SOLF0:USTF0",1728353586853,8.52393785,145.14,145.09,1.3813]
["bitfinex-derivatives","SOLF0:USTF0",1728353587055,3.4471,145.1,145.09,1.3813]
["bitfinex-derivatives","SOLF0:USTF0",1728353587456,3.4471,145.1,145.08,1.4161]
["bitfinex-derivatives","SOLF0:USTF0",1728353587656,3.4473,145.09,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728353589567,3.4473,145.09,145.07,3.57282]
["bitfinex-derivatives","SOLF0:USTF0",1728353589957,3.4474,145.09,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728353590967,3.4475,145.08,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728353591160,5.12,145.11,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728353591767,3.4471,145.1,145.07,3.57272]
["bitfinex-derivatives","SOLF0:USTF0",1728353593461,5.12,145.11,145.07,3.57272]
["bitfinex-derivatives","SOLF0:USTF0",1728353594666,3.4471,145.1,145.07,3.57272]
["bitfinex-derivatives","SOLF0:USTF0",1728353596162,5.12,145.11,145.07,3.57272]
["bitfinex-derivatives","SOLF0:USTF0",1728353596366,5.12,145.11,145.08,3.4474]
["bitfinex-derivatives","SOLF0:USTF0",1728353596764,8.567,145.11,145.08,3.4474]
["bitfinex-derivatives","SOLF0:USTF0",1728353599768,5.12,145.11,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728353599977,3.4471,145.1,145.07,3.57262]
["bitfinex-derivatives","SOLF0:USTF0",1728353601866,5.12,145.11,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728353602162,8.567,145.11,145.08,3.4475]
["bitfinex-derivatives","SOLF0:USTF0",1728353604168,3.4471,145.1,145.08,3.4475]
["bitfinex-derivatives","SOLF0:USTF0",1728353604862,3.4471,145.1,145.07,3.57272]
["bitfinex-derivatives","SOLF0:USTF0",1728353605664,5.12,145.11,145.07,3.57272]
["bitfinex-derivatives","SOLF0:USTF0",1728353605870,3.4473,145.09,145.07,3.57272]
["bitfinex-derivatives","SOLF0:USTF0",1728353606376,3.4473,145.09,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728353609178,3.4473,145.09,145.07,3.57272]
["bitfinex-derivatives","SOLF0:USTF0",1728353610379,5.12,145.1,145.07,3.57272]
["bitfinex-derivatives","SOLF0:USTF0",1728353610578,8.5672,145.1,145.07,3.57272]
["bitfinex-derivatives","SOLF0:USTF0",1728353613174,3.4467,145.12,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728353613584,5.12,145.13,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728353613776,3.4468,145.11,145.08,3.4474]
["bitfinex-derivatives","SOLF0:USTF0",1728353614579,3.4468,145.11,145.09,3.4473]
["bitfinex-derivatives","SOLF0:USTF0",1728353614973,3.4467,145.12,145.09,3.4473]
["bitfinex-derivatives","SOLF0:USTF0",1728353616772,3.447,145.11,145.08,3.4474]
["bitfinex-derivatives","SOLF0:USTF0",1728353616976,5.12,145.13,145.08,3.4474]
["bitfinex-derivatives","SOLF0:USTF0",1728353617177,5.12,145.13,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728353617489,3.4472,145.1,145.07,3.57272]
["bitfinex-derivatives","SOLF0:USTF0",1728353620579,3.4474,145.09,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728353622190,8.5672,145.1,145.07,3.57262]
["bitfinex-derivatives","SOLF0:USTF0",1728353622487,8.5672,145.1,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728353623484,8.5672,145.1,145.08,3.4475]
["bitfinex-derivatives","SOLF0:USTF0",1728353625192,8.5672,145.1,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728353625389,3.4474,145.09,145.07,3.57272]
["bitfinex-derivatives","SOLF0:USTF0",1728353625793,8.5672,145.1,145.07,3.57272]
["bitfinex-derivatives","SOLF0:USTF0",1728353626486,5.12,145.1,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728353627084,5.12,145.1,145.03,16.30686686]
["bitfinex-derivatives","SOLF0:USTF0",1728353627297,5.12,145.1,145.01,16.43188686]
["bitfinex-derivatives","SOLF0:USTF0",1728353627485,5.12,145.1,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728353627786,1.2939,145.09,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728353628688,3.4486,145.04,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728353628887,8.5686,145.04,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728353629389,3.4487,145.03,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728353631410,5.12,145.04,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728353632398,3.4489,145.03,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728353634298,5.12,145.04,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728353634489,3.449,145.02,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728353638599,8.5687,145.04,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728353638804,5.12,145.04,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728353639208,3.4489,145.03,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728353639708,3.4024818,145.05,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728353639907,5.12,145.04,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728353640104,8.64136937,145.04,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728353640310,3.449,145.02,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728353653114,8.64136937,145.04,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728353654622,3.449,145.02,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728353660113,8.64136937,145.04,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728353660318,8.64136937,145.04,144.95,3.57552]
["bitfinex-derivatives","SOLF0:USTF0",1728353660619,8.64136937,145.04,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728353660828,3.4496,145.0,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728353661030,5.12,144.99,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728353661213,5.12,144.99,144.98,3.4499]
["bitfinex-derivatives","SOLF0:USTF0",1728353661414,5.12,144.99,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728353662316,5.12,144.99,144.97,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1728353662921,5.12,144.99,144.96,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1728353663727,8.5698,144.99,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728353663926,5.12,144.99,144.97,3.4501]
["bitfinex-derivatives","SOLF0:USTF0",1728353664126,5.12,144.99,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728353664530,5.12,144.99,144.97,3.4499]
["bitfinex-derivatives","SOLF0:USTF0",1728353666726,5.12,144.99,144.98,3.4499]
["bitfinex-derivatives","SOLF0:USTF0",1728353667126,74.60502,145.07,144.96,1.358]
["bitfinex-derivatives","SOLF0:USTF0",1728353667322,3.4491,145.02,144.96,2.7594]
["bitfinex-derivatives","SOLF0:USTF0",1728353667524,5.12,145.01,144.96,4.1556]
["bitfinex-derivatives","SOLF0:USTF0",1728353668031,8.5692,145.01,144.96,4.1556]
["bitfinex-derivatives","SOLF0:USTF0",1728353668429,8.5692,145.01,144.97,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1728353668633,8.5692,145.01,144.96,4.1556]
["bitfinex-derivatives","SOLF0:USTF0",1728353669138,5.12,145.01,144.96,4.1556]
["bitfinex-derivatives","SOLF0:USTF0",1728353670432,5.12,145.01,144.99,3.4495]
["bitfinex-derivatives","SOLF0:USTF0",1728353671227,5.12,145.01,144.96,4.1556]
["bitfinex-derivatives","SOLF0:USTF0",1728353671634,8.5693,145.01,144.97,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1728353671830,8.5693,145.01,144.96,4.1556]
["bitfinex-derivatives","SOLF0:USTF0",1728353672240,8.5693,145.01,144.98,3.4497]
["bitfinex-derivatives","SOLF0:USTF0",1728353674641,8.5693,145.01,144.99,3.4497]
["bitfinex-derivatives","SOLF0:USTF0",1728353676649,5.12,145.01,144.96,4.1556]
["bitfinex-derivatives","SOLF0:USTF0",1728353677245,5.12,145.01,144.99,3.4496]
["bitfinex-derivatives","SOLF0:USTF0",1728353677639,5.12,145.01,144.96,4.1556]
["bitfinex-derivatives","SOLF0:USTF0",1728353677841,8.5693,145.01,144.98,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1728353679543,5.12,145.01,144.98,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1728353680051,3.4494,145.0,144.98,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1728353680659,8.5693,145.01,144.98,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1728353683657,3.4496,145.0,144.97,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1728353684155,5.12,145.01,144.97,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1728353684757,3.4498,144.99,144.96,4.8083]
["bitfinex-derivatives","SOLF0:USTF0",1728353688761,3.4498,144.99,144.97,3.4501]
["bitfinex-derivatives","SOLF0:USTF0",1728353689654,3.4498,144.99,144.96,1.358]
["bitfinex-derivatives","SOLF0:USTF0",1728353689851,3.4498,144.99,144.96,4.8083]
["bitfinex-derivatives","SOLF0:USTF0",1728353692366,3.4498,144.99,144.97,3.4501]
["bitfinex-derivatives","SOLF0:USTF0",1728353692558,3.4495,145.0,144.97,3.4501]
["bitfinex-derivatives","SOLF0:USTF0",1728353696357,5.12,145.01,144.96,1.358]
["bitfinex-derivatives","SOLF0:USTF0",1728353696557,5.12,145.01,144.96,4.8082]
["bitfinex-derivatives","SOLF0:USTF0",1728353697159,3.4496,145.0,144.96,4.8082]
["bitfinex-derivatives","SOLF0:USTF0",1728353697464,5.12,145.01,144.96,4.8082]
["bitfinex-derivatives","SOLF0:USTF0",1728353698365,3.4497,144.99,144.96,21.29716346]
["bitfinex-derivatives","SOLF0:USTF0",1728353699966,5.12,144.98,144.96,19.93916346]
["bitfinex-derivatives","SOLF0:USTF0",1728353700871,3.4502,144.97,144.96,16.48896346]
["bitfinex-derivatives","SOLF0:USTF0",1728353701071,5.12,144.98,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728353701467,3.4502,144.97,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728353702463,5.12,144.98,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728353702669,8.5701,144.98,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728353702971,5.12,144.98,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728353703471,3.4502,144.97,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728353705269,8.5701,144.98,144.95,3.57562]
["bitfinex-derivatives","SOLF0:USTF0",1728353705672,5.12,144.98,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728353706470,5.12,144.98,144.96,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1728353706677,1.4278,145.03,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728353706971,3.4496,145.0,144.97,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1728353707165,5.12,145.02,144.97,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1728353707357,3.4964621,145.01,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728353707563,3.4497,144.99,144.96,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1728353707765,8.5697,144.99,144.96,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1728353710365,5.12,144.99,144.97,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1728353714275,8.5697,144.99,144.96,3.4502]
["bitfinex-derivatives","SOLF0:USTF0",1728353714467,5.12,144.99,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728353715069,3.45,144.98,144.96,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1728353715973,5.12,144.99,144.96,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1728353716275,1.345,145.06,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728353716474,5.12,145.05,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728353716673,5.12,145.05,144.97,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1728353717470,5.12,145.05,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728353717678,5.12,145.05,144.96,3.4504]
["bitfinex-derivatives","SOLF0:USTF0",1728353717980,3.4497,144.99,144.96,3.4504]
["bitfinex-derivatives","SOLF0:USTF0",1728353718174,8.5697,144.99,144.96,3.4504]
["bitfinex-derivatives","SOLF0:USTF0",1728353719775,8.5699,144.99,144.96,3.4504]
["bitfinex-derivatives","SOLF0:USTF0",1728353721482,3.4499,144.98,144.96,3.4504]
["bitfinex-derivatives","SOLF0:USTF0",1728353721985,5.12,144.99,144.96,3.4504]
["bitfinex-derivatives","SOLF0:USTF0",1728353722387,5.12,144.99,144.98,3.4499]
["bitfinex-derivatives","SOLF0:USTF0",1728353726780,3.4488,145.03,144.99,3.4495]
["bitfinex-derivatives","SOLF0:USTF0",1728353726977,5.12,145.02,144.96,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1728353727180,5.12,145.02,144.97,1.4289]
["bitfinex-derivatives","SOLF0:USTF0",1728353727581,8.569,145.02,144.99,3.4494]
["bitfinex-derivatives","SOLF0:USTF0",1728353727781,8.569,145.02,144.97,1.4289]
["bitfinex-derivatives","SOLF0:USTF0",1728353728173,5.12,145.02,145.0,3.4494]
["bitfinex-derivatives","SOLF0:USTF0",1728353728775,3.4489,145.03,145.0,3.4494]
["bitfinex-derivatives","SOLF0:USTF0",1728353728991,5.12,145.02,145.0,3.4494]
["bitfinex-derivatives","SOLF0:USTF0",1728353730685,3.37571934,145.06,144.97,1.4289]
["bitfinex-derivatives","SOLF0:USTF0",1728353730886,8.5684,145.05,145.02,3.4489]
["bitfinex-derivatives","SOLF0:USTF0",1728353731080,12.09045916,145.05,145.02,3.4489]
["bitfinex-derivatives","SOLF0:USTF0",1728353731581,8.64205916,145.05,145.02,3.4489]
["bitfinex-derivatives","SOLF0:USTF0",1728353731788,12.09045916,145.05,145.02,3.4489]
["bitfinex-derivatives","SOLF0:USTF0",1728353732484,3.4485,145.04,145.02,3.4489]
["bitfinex-derivatives","SOLF0:USTF0",1728353732688,5.12,145.06,145.04,3.4484]
["bitfinex-derivatives","SOLF0:USTF0",1728353733185,0.12502,145.07,145.05,3.4481]
["bitfinex-derivatives","SOLF0:USTF0",1728353733387,0.12502,145.07,144.99,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728353733777,0.12502,145.07,145.06,3.448]
["bitfinex-derivatives","SOLF0:USTF0",1728353735185,0.12502,145.07,145.04,3.4483]
["bitfinex-derivatives","SOLF0:USTF0",1728353735792,3.57282,145.07,145.03,7.5486]
["bitfinex-derivatives","SOLF0:USTF0",1728353736791,3.4481,145.06,145.03,7.5486]
["bitfinex-derivatives","SOLF0:USTF0",1728353737185,3.4484,145.05,145.03,2.7593]
["bitfinex-derivatives","SOLF0:USTF0",1728353737786,8.51545344,145.06,144.99,3.4495]
["bitfinex-derivatives","SOLF0:USTF0",1728353737994,8.51545344,145.06,144.98,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1728353739392,3.4492,145.01,144.98,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1728353740384,3.4492,145.01,144.98,1.3226]
["bitfinex-derivatives","SOLF0:USTF0",1728353742098,8.549,145.02,144.99,3.4496]
["bitfinex-derivatives","SOLF0:USTF0",1728353742395,5.1,145.02,144.99,3.4496]
["bitfinex-derivatives","SOLF0:USTF0",1728353742595,5.1,145.02,144.98,1.3226]
["bitfinex-derivatives","SOLF0:USTF0",1728353742899,8.5491,145.02,144.98,4.7724]
["bitfinex-derivatives","SOLF0:USTF0",1728353743195,8.5491,145.02,144.98,1.3226]
["bitfinex-derivatives","SOLF0:USTF0",1728353743196,5.1,145.02,144.98,1.3226]
["bitfinex-derivatives","SOLF0:USTF0",1728353743394,3.4494,145.01,144.98,1.3226]
["bitfinex-derivatives","SOLF0:USTF0",1728353743890,3.4494,145.01,144.98,4.7725]
["bitfinex-derivatives","SOLF0:USTF0",1728353745898,8.5491,145.02,144.98,4.7725]
["bitfinex-derivatives","SOLF0:USTF0",1728353747797,5.1,145.02,145.0,3.4493]
["bitfinex-derivatives","SOLF0:USTF0",1728353748091,5.1,145.02,144.98,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1728353748292,3.4486,145.04,144.98,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1728353748702,3.4488,145.03,144.98,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1728353749191,3.4488,145.03,144.99,3.4496]
["bitfinex-derivatives","SOLF0:USTF0",1728353749415,3.449,145.02,144.99,3.4496]
["bitfinex-derivatives","SOLF0:USTF0",1728353751495,3.4494,145.01,144.98,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1728353752587,3.4494,145.01,144.98,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1728353752789,3.4494,145.01,144.98,4.7724]
["bitfinex-derivatives","SOLF0:USTF0",1728353753897,5.1,145.02,144.98,1.3226]
["bitfinex-derivatives","SOLF0:USTF0",1728353754289,8.5491,145.02,144.99,3.4495]
["bitfinex-derivatives","SOLF0:USTF0",1728353760198,3.41545344,145.06,144.98,1.3226]
["bitfinex-derivatives","SOLF0:USTF0",1728353760405,5.1,145.06,144.99,1.4333]
["bitfinex-derivatives","SOLF0:USTF0",1728353760700,8.5481,145.06,145.03,3.4486]
["bitfinex-derivatives","SOLF0:USTF0",1728353761198,5.1,145.06,145.03,3.4486]
["bitfinex-derivatives","SOLF0:USTF0",1728353761393,3.4484,145.05,145.02,3.4489]
["bitfinex-derivatives","SOLF0:USTF0",1728353764701,5.1,145.06,144.99,1.4333]
["bitfinex-derivatives","SOLF0:USTF0",1728353764898,3.4485,145.04,145.01,3.4492]
["bitfinex-derivatives","SOLF0:USTF0",1728353766312,3.4485,145.04,144.99,1.4333]
["bitfinex-derivatives","SOLF0:USTF0",1728353766313,5.1,145.06,144.99,1.4333]
["bitfinex-derivatives","SOLF0:USTF0",1728353766608,3.4483,145.05,145.02,3.4488]
["bitfinex-derivatives","SOLF0:USTF0",1728353774106,5.1,145.06,144.99,1.4333]
["bitfinex-derivatives","SOLF0:USTF0",1728353774516,3.4485,145.04,145.01,3.4491]
["bitfinex-derivatives","SOLF0:USTF0",1728353775214,3.4485,145.04,145.02,3.4489]
["bitfinex-derivatives","SOLF0:USTF0",1728353778023,3.4491,145.02,144.99,3.4496]
["bitfinex-derivatives","SOLF0:USTF0",1728353778318,5.1,145.03,144.98,1.3226]
["bitfinex-derivatives","SOLF0:USTF0",1728353778926,8.62098593,145.03,144.98,1.3226]
["bitfinex-derivatives","SOLF0:USTF0",1728353779210,3.4495,145.0,144.95,5.22502]
["bitfinex-derivatives","SOLF0:USTF0",1728353779718,3.4495,145.0,144.98,3.4499]
["bitfinex-derivatives","SOLF0:USTF0",1728353782906,8.62098593,145.03,144.98,3.4499]
["bitfinex-derivatives","SOLF0:USTF0",1728353783108,3.4493,145.01,144.98,3.4499]
["bitfinex-derivatives","SOLF0:USTF0",1728353785719,8.5488,145.03,145.0,3.4492]
["bitfinex-derivatives","SOLF0:USTF0",1728353786939,3.449,145.02,145.0,3.4492]
["bitfinex-derivatives","SOLF0:USTF0",1728353787826,3.449,145.02,144.99,3.4496]
["bitfinex-derivatives","SOLF0:USTF0",1728353790018,8.549,145.03,144.97,3.4501]
["bitfinex-derivatives","SOLF0:USTF0",1728353790217,5.1,145.03,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728353790621,3.449,145.02,144.99,3.4495]
["bitfinex-derivatives","SOLF0:USTF0",1728353793624,8.5488,145.03,145.0,3.4493]
["bitfinex-derivatives","SOLF0:USTF0",1728353793932,5.1,145.03,145.0,3.4493]
["bitfinex-derivatives","SOLF0:USTF0",1728353795530,3.449,145.02,145.0,3.4493]
["bitfinex-derivatives","SOLF0:USTF0",1728353796621,3.449,145.02,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728353796828,3.449,145.02,144.97,3.4501]
["bitfinex-derivatives","SOLF0:USTF0",1728353797531,5.1,145.03,144.97,3.4501]
["bitfinex-derivatives","SOLF0:USTF0",1728353797838,3.4493,145.01,144.97,3.4501]
["bitfinex-derivatives","SOLF0:USTF0",1728353802138,5.1,145.03,144.97,3.4501]
["bitfinex-derivatives","SOLF0:USTF0",1728353802336,3.4494,145.0,144.97,3.4501]
["bitfinex-derivatives","SOLF0:USTF0",1728353803141,5.1,145.03,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728353803337,5.1,145.03,144.96,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1728353803751,3.4496,145.0,144.96,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1728353804041,5.1,145.03,144.96,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1728353804442,3.4496,145.0,144.96,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1728353805533,5.1,145.03,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728353805731,5.1,145.03,144.95,3.57552]
["bitfinex-derivatives","SOLF0:USTF0",1728353806041,5.1,145.03,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728353807545,5.1,145.03,144.96,3.4504]
["bitfinex-derivatives","SOLF0:USTF0",1728353808138,3.4497,144.99,144.96,3.4504]
["bitfinex-derivatives","SOLF0:USTF0",1728353809468,3.4499,144.98,144.95,8.67562]
["bitfinex-derivatives","SOLF0:USTF0",1728353810548,3.4499,144.98,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728353811048,3.4498,144.99,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728353811244,3.4498,144.99,144.95,3.57552]
["bitfinex-derivatives","SOLF0:USTF0",1728353814455,3.45,144.98,144.95,3.57552]
["bitfinex-derivatives","SOLF0:USTF0",1728353816852,5.1,145.03,144.95,3.57552]
["bitfinex-derivatives","SOLF0:USTF0",1728353817052,3.4493,145.01,144.97,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1728353817240,5.1,145.03,144.97,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1728353818150,3.4496,145.0,144.97,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1728353818847,3.4497,144.99,144.96,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1728353820957,5.1,145.0,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728353821547,2.6678,144.99,144.89,4.93982]
["bitfinex-derivatives","SOLF0:USTF0",1728353822147,3.4513,144.93,144.89,4.93982]
["bitfinex-derivatives","SOLF0:USTF0",1728353822356,5.1,144.94,144.89,4.93982]
["bitfinex-derivatives","SOLF0:USTF0",1728353822545,5.1,144.94,144.89,1.48792]
["bitfinex-derivatives","SOLF0:USTF0",1728353823652,5.1,144.94,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728353823653,3.4515,144.92,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728353823854,5.1,144.91,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728353824656,3.4518,144.9,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728353839168,3.4518,144.9,144.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728353839169,3.453,144.85,144.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728353840184,8.5528,144.86,144.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728353840373,5.1,144.86,144.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728353840776,5.1,144.86,144.85,3.453]
["bitfinex-derivatives","SOLF0:USTF0",1728353842575,3.4519,144.9,144.87,3.4525]
["bitfinex-derivatives","SOLF0:USTF0",1728353842777,5.1,144.9,144.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728353843184,337.0,144.94,144.85,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728353843384,5.1,144.94,144.85,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728353843584,5.1,144.94,144.85,8.58506756]
["bitfinex-derivatives","SOLF0:USTF0",1728353843972,0.12502,144.95,144.85,8.58506756]
["bitfinex-derivatives","SOLF0:USTF0",1728353844279,0.12502,144.95,144.92,3.4512]
["bitfinex-derivatives","SOLF0:USTF0",1728353844878,3.57582,144.95,144.88,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728353845085,0.12502,144.95,144.91,3.4515]
["bitfinex-derivatives","SOLF0:USTF0",1728353845381,3.4511,144.93,144.89,4.1351]
["bitfinex-derivatives","SOLF0:USTF0",1728353845580,3.66026812,144.95,144.89,4.1351]
["bitfinex-derivatives","SOLF0:USTF0",1728353845778,0.12502,144.95,144.89,4.1351]
["bitfinex-derivatives","SOLF0:USTF0",1728353845976,3.57572,144.95,144.89,4.1351]
["bitfinex-derivatives","SOLF0:USTF0",1728353846178,0.12502,144.95,144.94,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1728353846379,5.1,145.0,144.89,9.36012]
["bitfinex-derivatives","SOLF0:USTF0",1728353846582,8.5496,145.0,144.89,9.36012]
["bitfinex-derivatives","SOLF0:USTF0",1728353846881,8.5496,145.0,144.96,3.4502]
["bitfinex-derivatives","SOLF0:USTF0",1728353847276,3.4497,144.99,144.96,3.4502]
["bitfinex-derivatives","SOLF0:USTF0",1728353848181,3.4497,144.99,144.95,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1728353848386,5.1,145.0,144.89,4.26012]
["bitfinex-derivatives","SOLF0:USTF0",1728353848678,5.1,145.0,144.93,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1728353848985,3.4502,144.97,144.93,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1728353849780,3.4502,144.97,144.9,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728353849977,3.4509,144.95,144.89,4.26012]
["bitfinex-derivatives","SOLF0:USTF0",1728353850182,3.4597646,144.96,144.89,4.26012]
["bitfinex-derivatives","SOLF0:USTF0",1728353851085,3.4597646,144.96,144.9,3.4517]
["bitfinex-derivatives","SOLF0:USTF0",1728353852279,3.4511,144.93,144.9,3.4517]
["bitfinex-derivatives","SOLF0:USTF0",1728353853781,5.1,144.97,144.89,1.52922]
["bitfinex-derivatives","SOLF0:USTF0",1728353854385,3.4505,144.96,144.92,3.4511]
["bitfinex-derivatives","SOLF0:USTF0",1728353854685,3.4505,144.96,144.89,1.52922]
["bitfinex-derivatives","SOLF0:USTF0",1728353855889,3.4505,144.96,144.91,3.4516]
["bitfinex-derivatives","SOLF0:USTF0",1728353856089,3.4505,144.96,144.89,6.60922]
["bitfinex-derivatives","SOLF0:USTF0",1728353856680,3.4505,144.96,144.93,3.4511]
["bitfinex-derivatives","SOLF0:USTF0",1728353860575,3.4505,144.96,144.91,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1728353860576,3.4511,144.93,144.91,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1728353860791,3.4511,144.93,144.89,6.60922]
["bitfinex-derivatives","SOLF0:USTF0",1728353860988,3.4511,144.93,144.89,1.52922]
["bitfinex-derivatives","SOLF0:USTF0",1728353861489,3.4511,144.93,144.9,3.4516]
["bitfinex-derivatives","SOLF0:USTF0",1728353862486,3.4515,144.92,144.89,4.98122]
["bitfinex-derivatives","SOLF0:USTF0",1728353863189,3.4516,144.91,144.89,4.98122]
["bitfinex-derivatives","SOLF0:USTF0",1728353864391,3.4514,144.92,144.89,4.98122]
["bitfinex-derivatives","SOLF0:USTF0",1728353865587,3.4512,144.93,144.9,3.4516]
["bitfinex-derivatives","SOLF0:USTF0",1728353866993,3.4512,144.93,144.89,1.52922]
["bitfinex-derivatives","SOLF0:USTF0",1728353867195,3.4512,144.93,144.91,3.4515]
["bitfinex-derivatives","SOLF0:USTF0",1728353867593,3.4514,144.92,144.9,3.4517]
["bitfinex-derivatives","SOLF0:USTF0",1728353867986,5.08,144.94,144.9,3.4517]
["bitfinex-derivatives","SOLF0:USTF0",1728353868189,3.4512,144.93,144.9,3.4517]
["bitfinex-derivatives","SOLF0:USTF0",1728353876091,5.08,144.95,144.93,3.4511]
["bitfinex-derivatives","SOLF0:USTF0",1728353876294,74.60502,145.01,144.89,6.60922]
["bitfinex-derivatives","SOLF0:USTF0",1728353876499,5.08,145.0,144.89,6.60922]
["bitfinex-derivatives","SOLF0:USTF0",1728353876800,3.4503,144.97,144.95,3.4506]
["bitfinex-derivatives","SOLF0:USTF0",1728353877608,3.4498,144.99,144.96,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1728353877900,8.5298,144.99,144.96,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1728353878902,3.4499,144.98,144.96,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1728353879096,5.08,144.99,144.95,3.4506]
["bitfinex-derivatives","SOLF0:USTF0",1728353879501,3.4502,144.97,144.94,4.817]
["bitfinex-derivatives","SOLF0:USTF0",1728353879903,74.60502,145.01,144.94,1.3663]
["bitfinex-derivatives","SOLF0:USTF0",1728353880211,0.12502,145.01,144.99,3.4496]
["bitfinex-derivatives","SOLF0:USTF0",1728353880399,0.12502,145.01,144.95,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728353880710,0.12502,145.01,144.94,1.3663]
["bitfinex-derivatives","SOLF0:USTF0",1728353882099,0.12502,145.01,144.94,4.817]
["bitfinex-derivatives","SOLF0:USTF0",1728353882494,3.4506,144.95,144.94,1.3663]
["bitfinex-derivatives","SOLF0:USTF0",1728353883895,3.4506,144.95,144.91,70.33358676]
["bitfinex-derivatives","SOLF0:USTF0",1728353884097,5.08,144.98,144.91,65.25358676]
["bitfinex-derivatives","SOLF0:USTF0",1728353884309,5.08,144.98,144.9,2.797]
["bitfinex-derivatives","SOLF0:USTF0",1728353884507,5.08,144.98,144.9,6.2486]
["bitfinex-derivatives","SOLF0:USTF0",1728353884702,3.4511,144.93,144.9,6.2486]
["bitfinex-derivatives","SOLF0:USTF0",1728353887199,3.451,144.94,144.91,3.4515]
["bitfinex-derivatives","SOLF0:USTF0",1728353887601,5.08,144.95,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728353889309,3.4518,144.9,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728353894912,5.08,144.92,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728353895119,5.08,144.92,144.89,3.57692]
["bitfinex-derivatives","SOLF0:USTF0",1728353896418,8.5315,144.92,144.89,3.57692]
["bitfinex-derivatives","SOLF0:USTF0",1728353898016,3.4516,144.91,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728353899321,3.4518,144.9,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728353901222,5.08,144.92,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728353901414,3.4517,144.91,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728353902125,3.49142843,144.96,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728353902420,5.08,144.95,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728353902722,337.0,144.98,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728353902723,8.5311,144.94,144.91,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1728353902917,5.08,144.95,144.91,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1728353903118,5.08,144.95,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728353904322,3.4514,144.92,144.89,3.57692]
["bitfinex-derivatives","SOLF0:USTF0",1728353904517,5.08,144.95,144.89,3.57692]
["bitfinex-derivatives","SOLF0:USTF0",1728353904713,5.08,144.95,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728353905726,3.4515,144.92,144.89,3.57692]
["bitfinex-derivatives","SOLF0:USTF0",1728353906028,5.08,144.95,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728353906422,3.4513,144.92,144.89,3.57692]
["bitfinex-derivatives","SOLF0:USTF0",1728353906925,3.4513,144.92,144.9,3.4518]
["bitfinex-derivatives","SOLF0:USTF0",1728353907620,3.4513,144.92,144.89,3.57692]
["bitfinex-derivatives","SOLF0:USTF0",1728353907817,5.08,144.95,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728353908018,3.4513,144.93,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728353908219,3.4513,144.93,144.9,3.4516]
["bitfinex-derivatives","SOLF0:USTF0",1728353910219,3.4514,144.92,144.9,3.4516]
["bitfinex-derivatives","SOLF0:USTF0",1728353913016,5.08,144.95,144.9,3.4516]
["bitfinex-derivatives","SOLF0:USTF0",1728353913218,15.69,144.95,144.91,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1728353913838,3.451,144.94,144.91,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1728353914329,75.8837,144.99,144.93,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728353914330,74.5,144.99,144.93,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728353914627,5.08,144.98,144.94,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728353915030,8.5301,144.98,144.95,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1728353915228,8.5301,144.98,144.93,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728353915229,5.08,144.98,144.93,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728353915428,10.61,144.96,144.92,4.1129]
["bitfinex-derivatives","SOLF0:USTF0",1728353915624,10.61,144.96,144.92,2.7457]
["bitfinex-derivatives","SOLF0:USTF0",1728353916036,3.451,144.94,144.92,2.7457]
["bitfinex-derivatives","SOLF0:USTF0",1728353916327,10.61,144.96,144.92,2.7457]
["bitfinex-derivatives","SOLF0:USTF0",1728353916525,13.98445268,144.96,144.92,1.4082]
["bitfinex-derivatives","SOLF0:USTF0",1728353916732,3.4507,144.95,144.92,4.8595]
["bitfinex-derivatives","SOLF0:USTF0",1728353917032,10.61,144.96,144.92,4.8595]
["bitfinex-derivatives","SOLF0:USTF0",1728353917228,10.61,144.94,144.89,3.57692]
["bitfinex-derivatives","SOLF0:USTF0",1728353917735,3.4514,144.92,144.9,3.4518]
["bitfinex-derivatives","SOLF0:USTF0",1728353917926,10.61,144.94,144.9,3.4518]
["bitfinex-derivatives","SOLF0:USTF0",1728353918626,15.69,144.95,144.91,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1728353919025,3.4511,144.93,144.9,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728353919225,3.4511,144.93,144.9,14.0617]
["bitfinex-derivatives","SOLF0:USTF0",1728353922531,15.69,144.95,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728353922728,10.61,144.94,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728353923129,3.4518,144.9,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728353927130,14.0618,144.9,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728353931740,10.61,144.9,144.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728353931947,10.61,144.87,144.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728353932245,15.69,144.87,144.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728353934050,3.453,144.85,144.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728353935248,3.4529,144.86,144.84,3.57838]
["bitfinex-derivatives","SOLF0:USTF0",1728353936141,3.4529,144.86,144.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728353936349,5.08,144.87,144.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728353936846,5.08,144.87,144.85,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728353937641,5.08,144.87,144.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728353937943,10.61,144.86,144.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728353938148,3.453,144.85,144.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728353940944,14.063,144.85,144.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728353941345,10.61,144.85,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728353941546,19.1432,144.84,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728353949456,8.5332,144.84,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728353949760,19.1432,144.84,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728353954359,8.5332,144.84,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728353954568,19.1432,144.84,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728353956260,3.453,144.86,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728353956466,15.69,144.85,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728353957564,10.61,144.84,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728353957959,14.0632,144.84,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728353972373,10.61,144.84,144.78,1.3449]
["bitfinex-derivatives","SOLF0:USTF0",1728353972570,10.61,144.79,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728353972775,15.69,144.78,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728353973081,19.1447,144.78,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728353973479,22.58808954,144.78,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728353975179,14.05338954,144.78,144.72,1.4017]
["bitfinex-derivatives","SOLF0:USTF0",1728353975382,14.0657,144.74,144.72,1.4017]
["bitfinex-derivatives","SOLF0:USTF0",1728353975581,5.08,144.73,144.72,1.4017]
["bitfinex-derivatives","SOLF0:USTF0",1728353977881,5.08,144.74,144.73,3.4557]
["bitfinex-derivatives","SOLF0:USTF0",1728353980385,3.4552,144.76,144.73,3.4557]
["bitfinex-derivatives","SOLF0:USTF0",1728353980591,5.08,144.75,144.73,3.4557]
["bitfinex-derivatives","SOLF0:USTF0",1728353980892,14.08403167,144.78,144.74,3.4556]
["bitfinex-derivatives","SOLF0:USTF0",1728353981190,5.08,144.76,144.72,12.0117]
["bitfinex-derivatives","SOLF0:USTF0",1728353981990,5.08,144.76,144.72,1.4017]
["bitfinex-derivatives","SOLF0:USTF0",1728353982191,8.5352,144.76,144.72,1.4017]
["bitfinex-derivatives","SOLF0:USTF0",1728353982393,8.5352,144.76,144.72,12.0117]
["bitfinex-derivatives","SOLF0:USTF0",1728353983185,8.5352,144.76,144.73,3.4557]
["bitfinex-derivatives","SOLF0:USTF0",1728353983990,5.08,144.76,144.74,3.4556]
["bitfinex-derivatives","SOLF0:USTF0",1728353984190,5.08,144.77,144.75,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728353984593,3.4553,144.76,144.73,3.4557]
["bitfinex-derivatives","SOLF0:USTF0",1728353984800,15.69,144.77,144.72,12.0117]
["bitfinex-derivatives","SOLF0:USTF0",1728353985092,19.1451,144.77,144.74,3.4555]
["bitfinex-derivatives","SOLF0:USTF0",1728353985291,5.08,144.77,144.73,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728353985798,5.08,144.77,144.75,3.4554]
["bitfinex-derivatives","SOLF0:USTF0",1728353986288,8.5349,144.77,144.75,3.4554]
["bitfinex-derivatives","SOLF0:USTF0",1728353989202,5.08,144.77,144.75,3.4554]
["bitfinex-derivatives","SOLF0:USTF0",1728353990300,5.08,144.77,144.73,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728353990498,5.08,144.77,144.76,3.4552]
["bitfinex-derivatives","SOLF0:USTF0",1728353991499,5.08,144.77,144.75,4.807]
["bitfinex-derivatives","SOLF0:USTF0",1728353991889,5.08,144.77,144.75,1.3516]
["bitfinex-derivatives","SOLF0:USTF0",1728353993392,8.535,144.77,144.75,4.8069]
["bitfinex-derivatives","SOLF0:USTF0",1728353995905,3.455,144.77,144.75,4.8069]
["bitfinex-derivatives","SOLF0:USTF0",1728353996204,8.535,144.77,144.75,4.8069]
["bitfinex-derivatives","SOLF0:USTF0",1728353996405,5.08,144.77,144.75,4.8069]
["bitfinex-derivatives","SOLF0:USTF0",1728353997497,5.08,144.77,144.75,1.3516]
["bitfinex-derivatives","SOLF0:USTF0",1728353997703,5.08,144.77,144.76,3.4552]
["bitfinex-derivatives","SOLF0:USTF0",1728353997905,5.08,144.77,144.75,1.3516]
["bitfinex-derivatives","SOLF0:USTF0",1728353998402,5.08,144.77,144.75,4.8068]
["bitfinex-derivatives","SOLF0:USTF0",1728353999197,5.08,144.77,144.75,1.3516]
["bitfinex-derivatives","SOLF0:USTF0",1728353999403,0.12502,144.83,144.75,15.48510148]
["bitfinex-derivatives","SOLF0:USTF0",1728353999700,5.08,144.82,144.79,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728354000005,5.08,144.82,144.78,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728354000201,5.08,144.82,144.77,1.4259]
["bitfinex-derivatives","SOLF0:USTF0",1728354000395,10.61,144.8,144.77,1.4259]
["bitfinex-derivatives","SOLF0:USTF0",1728354000599,5.08,144.79,144.77,1.4259]
["bitfinex-derivatives","SOLF0:USTF0",1728354000907,8.5346,144.79,144.77,1.4259]
["bitfinex-derivatives","SOLF0:USTF0",1728354001995,5.08,144.79,144.75,1.3516]
["bitfinex-derivatives","SOLF0:USTF0",1728354002207,10.61,144.78,144.74,3.4554]
["bitfinex-derivatives","SOLF0:USTF0",1728354002497,10.61,144.78,144.72,12.0327]
["bitfinex-derivatives","SOLF0:USTF0",1728354002895,3.4552,144.76,144.73,3.4557]
["bitfinex-derivatives","SOLF0:USTF0",1728354003498,3.4555,144.75,144.72,4.8788]
["bitfinex-derivatives","SOLF0:USTF0",1728354003702,10.61,144.78,144.72,1.4227]
["bitfinex-derivatives","SOLF0:USTF0",1728354003703,5.08,144.76,144.72,1.4227]
["bitfinex-derivatives","SOLF0:USTF0",1728354004299,5.08,144.76,144.73,3.4557]
["bitfinex-derivatives","SOLF0:USTF0",1728354004300,8.5353,144.76,144.73,3.4557]
["bitfinex-derivatives","SOLF0:USTF0",1728354005802,5.08,144.76,144.75,3.4554]
["bitfinex-derivatives","SOLF0:USTF0",1728354007103,5.08,144.76,144.74,3.4554]
["bitfinex-derivatives","SOLF0:USTF0",1728354007700,5.08,144.78,144.74,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728354008108,10.61,144.79,144.74,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728354008109,5.08,144.79,144.74,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728354008811,14.13937341,144.82,144.76,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728354009108,8.5341,144.81,144.77,3.4547]
["bitfinex-derivatives","SOLF0:USTF0",1728354009295,5.08,144.81,144.77,3.4547]
["bitfinex-derivatives","SOLF0:USTF0",1728354009699,3.4542,144.8,144.77,3.4547]
["bitfinex-derivatives","SOLF0:USTF0",1728354010508,8.5342,144.8,144.77,3.4547]
["bitfinex-derivatives","SOLF0:USTF0",1728354011804,0.12502,144.83,144.79,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728354012103,0.12502,144.83,144.8,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728354012305,0.12502,144.83,144.75,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728354012498,0.12502,144.83,144.8,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728354013207,0.12502,144.83,144.76,3.39303638]
["bitfinex-derivatives","SOLF0:USTF0",1728354013208,0.12502,144.83,144.81,11.973]
["bitfinex-derivatives","SOLF0:USTF0",1728354013610,0.12502,144.83,144.81,1.363]
["bitfinex-derivatives","SOLF0:USTF0",1728354014205,3.57862,144.83,144.81,1.363]
["bitfinex-derivatives","SOLF0:USTF0",1728354014406,15.69,144.82,144.71,65.46448121]
["bitfinex-derivatives","SOLF0:USTF0",1728354014605,15.69,144.82,144.73,14.0657]
["bitfinex-derivatives","SOLF0:USTF0",1728354014606,3.4551,144.77,144.73,14.0657]
["bitfinex-derivatives","SOLF0:USTF0",1728354014814,5.08,144.77,144.73,14.0657]
["bitfinex-derivatives","SOLF0:USTF0",1728354015706,8.535,144.77,144.73,14.0657]
["bitfinex-derivatives","SOLF0:USTF0",1728354015906,5.08,144.77,144.74,3.4555]
["bitfinex-derivatives","SOLF0:USTF0",1728354016098,5.08,144.77,144.73,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728354016306,5.08,144.77,144.74,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728354017114,5.08,144.77,144.75,3.4552]
["bitfinex-derivatives","SOLF0:USTF0",1728354021808,5.08,144.77,144.72,2.7566]
["bitfinex-derivatives","SOLF0:USTF0",1728354022010,5.08,144.77,144.72,13.3666]
["bitfinex-derivatives","SOLF0:USTF0",1728354023118,3.4554,144.75,144.72,6.2126]
["bitfinex-derivatives","SOLF0:USTF0",1728354023319,15.69,144.77,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728354023320,10.61,144.74,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728354023619,3.4561,144.72,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728354024929,14.0661,144.72,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728354027222,10.61,144.72,144.66,1.3645]
["bitfinex-derivatives","SOLF0:USTF0",1728354027421,3.4569,144.69,144.66,1.3645]
["bitfinex-derivatives","SOLF0:USTF0",1728354027626,8.5369,144.69,144.66,1.3645]
["bitfinex-derivatives","SOLF0:USTF0",1728354028031,8.5369,144.69,144.65,14.19262]
["bitfinex-derivatives","SOLF0:USTF0",1728354029826,3.4572,144.68,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728354030129,5.08,144.69,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728354030323,10.61,144.68,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728354030523,3.4574,144.67,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728354030837,15.69,144.69,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728354031327,3.4571,144.68,144.65,3.58262]
["bitfinex-derivatives","SOLF0:USTF0",1728354033736,14.0671,144.68,144.65,3.58262]
["bitfinex-derivatives","SOLF0:USTF0",1728354034425,14.0671,144.68,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728354034426,10.61,144.68,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728354035035,14.0672,144.68,144.65,3.58282]
["bitfinex-derivatives","SOLF0:USTF0",1728354035420,10.61,144.68,144.65,3.58282]
["bitfinex-derivatives","SOLF0:USTF0",1728354035619,3.4573,144.67,144.65,3.58282]
["bitfinex-derivatives","SOLF0:USTF0",1728354036130,3.4573,144.67,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728354037122,14.0675,144.66,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728354037723,3.4575,144.66,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728354039736,5.08,144.69,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728354039931,3.4572,144.68,144.65,3.58282]
["bitfinex-derivatives","SOLF0:USTF0",1728354040825,15.69,144.69,144.66,3.4575]
["bitfinex-derivatives","SOLF0:USTF0",1728354041034,5.08,144.69,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728354041430,5.08,144.69,144.66,3.4573]
["bitfinex-derivatives","SOLF0:USTF0",1728354041847,10.61,144.68,144.65,3.58272]
["bitfinex-derivatives","SOLF0:USTF0",1728354042541,14.0672,144.68,144.65,3.58272]
["bitfinex-derivatives","SOLF0:USTF0",1728354044934,3.4575,144.66,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728354045243,10.61,144.68,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728354045849,3.4574,144.67,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728354046339,14.0672,144.68,144.65,3.58282]
["bitfinex-derivatives","SOLF0:USTF0",1728354047039,3.4575,144.66,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728354047236,19.1475,144.66,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728354049639,3.4584,144.63,144.6,3.4589]
["bitfinex-derivatives","SOLF0:USTF0",1728354050343,10.61,144.64,144.59,10.73502]
["bitfinex-derivatives","SOLF0:USTF0",1728354050540,14.0681,144.64,144.61,3.4587]
["bitfinex-derivatives","SOLF0:USTF0",1728354052350,14.0681,144.64,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728354052547,14.0681,144.64,144.6,3.4589]
["bitfinex-derivatives","SOLF0:USTF0",1728354054134,3.4579,144.65,144.6,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728354054334,3.4579,144.65,144.62,3.4584]
["bitfinex-derivatives","SOLF0:USTF0",1728354054540,5.08,144.66,144.61,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728354054741,8.537,144.69,144.66,3.4574]
["bitfinex-derivatives","SOLF0:USTF0",1728354054942,5.08,144.69,144.64,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728354055143,10.61,144.68,144.64,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728354055444,5.08,144.69,144.64,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728354055445,15.69,144.69,144.64,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728354056145,15.69,144.69,144.64,11.9827]
["bitfinex-derivatives","SOLF0:USTF0",1728354056340,19.1468,144.69,144.66,3.4574]
["bitfinex-derivatives","SOLF0:USTF0",1728354057746,15.69,144.69,144.66,3.4573]
["bitfinex-derivatives","SOLF0:USTF0",1728354058046,5.08,144.69,144.64,11.9827]
["bitfinex-derivatives","SOLF0:USTF0",1728354058239,15.69,144.69,144.64,11.9827]
["bitfinex-derivatives","SOLF0:USTF0",1728354058438,15.69,144.69,144.67,3.4571]
["bitfinex-derivatives","SOLF0:USTF0",1728354058638,15.69,144.69,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728354058639,10.61,144.68,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728354058837,10.61,144.62,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728354059044,5.08,144.61,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728354059546,14.069,144.6,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728354059849,340.51626427,144.69,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728354060045,3.4587,144.62,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728354060246,15.69,144.62,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728354060750,3.4587,144.61,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728354060936,15.69,144.62,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728354062647,3.459,144.6,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728354064748,337.0,144.69,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728354064952,10.61,144.63,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728354065146,5.16,144.62,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728354065549,8.6186,144.62,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728354066855,3.4588,144.61,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728354067051,15.77,144.62,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728354068151,10.61,144.61,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728354068362,3.459,144.6,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728354070157,8.619,144.6,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728354075166,19.229,144.6,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728354076864,8.619,144.6,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728354077262,5.16,144.6,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728354077661,5.16,144.61,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728354077960,15.77,144.63,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728354078265,15.77,144.63,144.59,6.29962]
["bitfinex-derivatives","SOLF0:USTF0",1728354078462,19.2285,144.63,144.59,6.29962]
["bitfinex-derivatives","SOLF0:USTF0",1728354079257,8.6185,144.63,144.59,6.29962]
["bitfinex-derivatives","SOLF0:USTF0",1728354079465,19.2285,144.63,144.59,6.29962]
["bitfinex-derivatives","SOLF0:USTF0",1728354079664,10.61,144.62,144.59,2.84052]
["bitfinex-derivatives","SOLF0:USTF0",1728354079868,3.4588,144.61,144.59,2.84052]
["bitfinex-derivatives","SOLF0:USTF0",1728354080470,15.77,144.6,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728354080665,19.229,144.6,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728354082467,25.229,144.6,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728354086173,8.619,144.6,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728354086369,25.229,144.6,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728354088774,3.4599,144.56,144.55,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728354090777,8.6198,144.57,144.55,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728354091368,5.16,144.57,144.55,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728354091572,3.4599,144.56,144.55,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728354091766,5.16,144.57,144.55,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728354092167,8.6198,144.57,144.55,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728354099283,3.4599,144.56,144.55,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728354102377,14.0899,144.56,144.55,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728354110788,3.4599,144.56,144.55,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728354110987,14.0899,144.56,144.55,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728354111492,3.4598,144.57,144.55,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728354111686,5.1,144.56,144.55,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728354113692,15.73,144.56,144.55,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728354114786,19.1899,144.56,144.55,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728354117591,14.0889,144.61,144.57,3.4597]
["bitfinex-derivatives","SOLF0:USTF0",1728354117793,10.63,144.61,144.56,1.4079]
["bitfinex-derivatives","SOLF0:USTF0",1728354117999,10.63,144.61,144.57,3.4596]
["bitfinex-derivatives","SOLF0:USTF0",1728354118188,5.1,144.62,144.57,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728354118586,10.63,144.62,144.57,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728354119091,10.63,144.61,144.57,3.4597]
["bitfinex-derivatives","SOLF0:USTF0",1728354119493,5.1,144.6,144.56,1.4079]
["bitfinex-derivatives","SOLF0:USTF0",1728354119692,5.1,144.6,144.56,4.8677]
["bitfinex-derivatives","SOLF0:USTF0",1728354119693,8.559,144.6,144.56,4.8677]
["bitfinex-derivatives","SOLF0:USTF0",1728354119894,19.189,144.6,144.56,4.8677]
["bitfinex-derivatives","SOLF0:USTF0",1728354120299,10.63,144.59,144.56,1.4079]
["bitfinex-derivatives","SOLF0:USTF0",1728354120594,10.63,144.57,144.55,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728354120801,15.73,144.57,144.55,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728354121496,19.1898,144.57,144.55,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728354122495,8.5598,144.57,144.55,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728354123401,5.1,144.57,144.56,3.4599]
["bitfinex-derivatives","SOLF0:USTF0",1728354125296,5.1,144.57,144.55,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728354125599,5.1,144.57,144.55,3.58528]
["bitfinex-derivatives","SOLF0:USTF0",1728354125800,5.1,144.57,144.55,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728354127605,3.48665918,144.56,144.55,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728354127900,5.1,144.57,144.55,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728354129402,8.5598,144.57,144.55,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728354130205,5.1,144.57,144.55,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728354131108,3.4599,144.56,144.55,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728354132011,8.5598,144.57,144.55,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728354132601,1.3514,144.62,144.55,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728354132796,1.3412,144.63,144.55,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728354133106,5.08,144.62,144.55,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728354133808,21.69,144.62,144.55,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728354134202,16.61,144.6,144.55,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728354134413,3.4599,144.56,144.55,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728354134606,8.5399,144.56,144.55,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728354135610,3.4604,144.54,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728354135797,5.08,144.56,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728354137504,3.4604,144.55,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728354139810,3.4604,144.54,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728354141611,16.61,144.54,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728354141806,16.61,144.52,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728354142411,10.63,144.48,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728354142713,5.08,144.48,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728354143206,5.08,144.49,144.47,3.58702]
["bitfinex-derivatives","SOLF0:USTF0",1728354143418,5.08,144.49,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728354143812,5.08,144.49,144.48,3.4618]
["bitfinex-derivatives","SOLF0:USTF0",1728354144112,5.08,144.51,144.47,10.75502]
["bitfinex-derivatives","SOLF0:USTF0",1728354144305,5.08,144.51,144.49,3.4616]
["bitfinex-derivatives","SOLF0:USTF0",1728354144511,5.08,144.52,144.47,12.07432]
["bitfinex-derivatives","SOLF0:USTF0",1728354144810,5.08,144.52,144.48,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728354145110,5.08,144.53,144.5,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728354145311,5.08,144.53,144.48,13.3999]
["bitfinex-derivatives","SOLF0:USTF0",1728354145511,3.4609,144.52,144.49,3.4615]
["bitfinex-derivatives","SOLF0:USTF0",1728354146209,3.4611,144.51,144.48,4.8336]
["bitfinex-derivatives","SOLF0:USTF0",1728354146808,10.63,144.52,144.48,1.3719]
["bitfinex-derivatives","SOLF0:USTF0",1728354146809,3.4614,144.5,144.48,1.3719]
["bitfinex-derivatives","SOLF0:USTF0",1728354147010,3.4614,144.5,144.47,15.53632]
["bitfinex-derivatives","SOLF0:USTF0",1728354147808,3.4614,144.5,144.47,1.44432]
["bitfinex-derivatives","SOLF0:USTF0",1728354148007,8.5414,144.5,144.47,1.44432]
["bitfinex-derivatives","SOLF0:USTF0",1728354148212,10.63,144.49,144.47,1.44432]
["bitfinex-derivatives","SOLF0:USTF0",1728354148514,10.63,144.49,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728354150215,14.0918,144.49,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728354151313,14.0918,144.48,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728354155225,14.01879403,144.48,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728354155422,10.63,144.48,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728354157420,14.0918,144.48,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728354162223,17.60001527,144.48,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728354162424,14.0918,144.48,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728354162620,17.55086218,144.48,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728354164130,411.74,144.55,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728354164328,10.63,144.49,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728354164526,5.1,144.48,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728354164728,8.5618,144.48,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728354164930,19.1918,144.48,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728354166530,8.5618,144.48,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728354166724,19.1918,144.48,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728354167425,8.5618,144.48,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728354167629,19.1918,144.48,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728354170137,8.5618,144.48,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728354170435,19.1918,144.48,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728354173228,22.60633062,144.48,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728354174438,11.97633062,144.48,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728354174630,3.4628,144.44,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728354174828,19.1928,144.44,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728354175536,15.73,144.44,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728354175734,5.1,144.44,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728354176034,5.1,144.44,144.41,10.75502]
["bitfinex-derivatives","SOLF0:USTF0",1728354176339,5.1,144.44,144.42,3.4631]
["bitfinex-derivatives","SOLF0:USTF0",1728354176732,5.1,144.44,144.41,10.75502]
["bitfinex-derivatives","SOLF0:USTF0",1728354177128,5.1,144.44,144.43,3.463]
["bitfinex-derivatives","SOLF0:USTF0",1728354177927,5.1,144.44,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728354178128,5.1,144.44,144.41,3.58842]
["bitfinex-derivatives","SOLF0:USTF0",1728354178831,8.5629,144.44,144.41,3.58842]
["bitfinex-derivatives","SOLF0:USTF0",1728354180231,5.1,144.44,144.43,3.463]
["bitfinex-derivatives","SOLF0:USTF0",1728354183230,8.5629,144.44,144.41,3.58852]
["bitfinex-derivatives","SOLF0:USTF0",1728354183432,10.63,144.42,144.36,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728354183640,10.63,144.4,144.37,1.3985]
["bitfinex-derivatives","SOLF0:USTF0",1728354184139,10.63,144.39,144.36,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728354184735,3.4644,144.38,144.36,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728354184942,10.63,144.4,144.36,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728354185832,10.63,144.41,144.36,10.75518]
["bitfinex-derivatives","SOLF0:USTF0",1728354186039,5.12,144.41,144.37,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728354186236,3.4639,144.4,144.37,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1728354186943,15.75,144.41,144.36,12.06268]
["bitfinex-derivatives","SOLF0:USTF0",1728354187743,3.4639,144.4,144.36,3.58968]
["bitfinex-derivatives","SOLF0:USTF0",1728354188447,3.464,144.39,144.36,3.58968]
["bitfinex-derivatives","SOLF0:USTF0",1728354189647,3.4645,144.37,144.36,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728354190035,5.12,144.38,144.36,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728354190442,8.5844,144.38,144.36,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728354193045,3.4645,144.37,144.36,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728354194151,3.465,144.35,144.3,1.3997]
["bitfinex-derivatives","SOLF0:USTF0",1728354194342,15.75,144.35,144.3,1.3997]
["bitfinex-derivatives","SOLF0:USTF0",1728354194548,15.75,144.35,144.3,12.0297]
["bitfinex-derivatives","SOLF0:USTF0",1728354195353,15.75,144.35,144.3,1.3997]
["bitfinex-derivatives","SOLF0:USTF0",1728354195748,3.4653,144.34,144.31,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1728354196546,19.215,144.35,144.32,3.4657]
["bitfinex-derivatives","SOLF0:USTF0",1728354196847,15.75,144.35,144.3,1.3997]
["bitfinex-derivatives","SOLF0:USTF0",1728354197041,5.12,144.35,144.3,1.3997]
["bitfinex-derivatives","SOLF0:USTF0",1728354197258,15.75,144.35,144.3,1.3997]
["bitfinex-derivatives","SOLF0:USTF0",1728354197848,3.4652,144.34,144.31,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1728354198247,10.63,144.32,144.3,4.8657]
["bitfinex-derivatives","SOLF0:USTF0",1728354198850,10.63,144.31,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728354199049,10.63,144.31,144.15,6.912]
["bitfinex-derivatives","SOLF0:USTF0",1728354199050,10.63,144.3,144.24,13.4299]
["bitfinex-derivatives","SOLF0:USTF0",1728354199354,14.0962,144.3,144.27,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1728354199561,10.63,144.3,144.24,2.7999]
["bitfinex-derivatives","SOLF0:USTF0",1728354199861,10.63,144.28,144.24,2.7999]
["bitfinex-derivatives","SOLF0:USTF0",1728354200462,25.29334456,144.29,144.24,2.7999]
["bitfinex-derivatives","SOLF0:USTF0",1728354201360,3.4668,144.28,144.24,2.7999]
["bitfinex-derivatives","SOLF0:USTF0",1728354201546,25.29334456,144.29,144.24,2.7999]
["bitfinex-derivatives","SOLF0:USTF0",1728354201960,3.4671,144.27,144.24,2.7999]
["bitfinex-derivatives","SOLF0:USTF0",1728354202160,3.4671,144.27,144.24,6.2675]
["bitfinex-derivatives","SOLF0:USTF0",1728354202351,3.4671,144.27,144.24,4.869]
["bitfinex-derivatives","SOLF0:USTF0",1728354202555,16.64,144.27,144.24,1.4014]
["bitfinex-derivatives","SOLF0:USTF0",1728354202761,8.5872,144.26,144.24,1.4014]
["bitfinex-derivatives","SOLF0:USTF0",1728354203157,5.12,144.26,144.24,1.4014]
["bitfinex-derivatives","SOLF0:USTF0",1728354203660,5.12,144.26,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728354203661,16.64,144.25,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728354203859,16.64,144.22,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728354204163,5.12,144.21,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728354205367,3.4687,144.2,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728354205868,5.12,144.21,144.17,3.59412]
["bitfinex-derivatives","SOLF0:USTF0",1728354205869,8.5884,144.21,144.17,3.59412]
["bitfinex-derivatives","SOLF0:USTF0",1728354206657,3.4686,144.2,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728354207964,16.64,144.22,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728354208161,3.4689,144.19,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728354208360,5.14,144.21,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728354208558,16.64,144.2,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728354208766,12.10495173,144.19,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728354209365,8.609,144.19,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728354209765,12.07547198,144.19,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728354210563,12.07547198,144.19,144.11,3.52143422]
["bitfinex-derivatives","SOLF0:USTF0",1728354210564,16.64,144.18,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728354210773,74.86,144.25,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728354210774,16.64,144.16,144.12,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1728354211067,5.14,144.15,144.12,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1728354211370,5.14,144.14,144.12,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1728354212162,5.14,144.14,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728354212859,3.4703,144.13,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728354213065,5.14,144.14,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728354213266,3.4705,144.12,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728354214360,20.1105,144.12,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728354214866,3.4711,144.1,144.06,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1728354215072,5.14,144.09,144.06,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1728354216068,1.8487,144.08,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728354216270,20.1105,144.12,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728354216469,5.32,144.11,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728354216971,8.7909,144.11,144.07,3.4716]
["bitfinex-derivatives","SOLF0:USTF0",1728354217262,5.32,144.11,144.07,3.4716]
["bitfinex-derivatives","SOLF0:USTF0",1728354217764,5.32,144.1,144.07,3.4716]
["bitfinex-derivatives","SOLF0:USTF0",1728354219166,8.791,144.1,144.07,3.4716]
["bitfinex-derivatives","SOLF0:USTF0",1728354219881,3.4713,144.09,144.06,3.4718]
["bitfinex-derivatives","SOLF0:USTF0",1728354220666,3.4713,144.09,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728354220865,3.4715,144.08,144.05,3.59712]
["bitfinex-derivatives","SOLF0:USTF0",1728354221066,8.80772377,144.1,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728354221969,12.27882377,144.1,144.06,3.4718]
["bitfinex-derivatives","SOLF0:USTF0",1728354222676,8.7911,144.1,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728354222866,8.7911,144.1,144.07,3.4716]
["bitfinex-derivatives","SOLF0:USTF0",1728354223367,3.45985382,144.11,144.08,3.4713]
["bitfinex-derivatives","SOLF0:USTF0",1728354223672,5.32,144.1,144.08,3.4713]
["bitfinex-derivatives","SOLF0:USTF0",1728354224066,5.32,144.1,144.07,3.4716]
["bitfinex-derivatives","SOLF0:USTF0",1728354224067,8.791,144.1,144.07,3.4716]
["bitfinex-derivatives","SOLF0:USTF0",1728354224373,8.791,144.1,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728354224970,8.791,144.1,144.07,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1728354227373,5.32,144.1,144.07,3.4716]
["bitfinex-derivatives","SOLF0:USTF0",1728354228377,10.66,144.09,144.07,3.4716]
["bitfinex-derivatives","SOLF0:USTF0",1728354228576,10.66,144.09,144.08,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1728354228783,10.66,144.09,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728354228973,15.98,144.09,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728354229373,15.98,144.09,144.08,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1728354230072,15.98,144.09,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728354230273,15.98,144.09,144.07,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1728354230985,10.66,144.09,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728354231279,15.98,144.09,144.08,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1728354231481,74.9,144.15,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728354231677,10.66,144.11,144.05,10.78502]
["bitfinex-derivatives","SOLF0:USTF0",1728354231887,10.66,144.11,144.06,1.382]
["bitfinex-derivatives","SOLF0:USTF0",1728354232477,74.9,144.15,144.06,1.382]
["bitfinex-derivatives","SOLF0:USTF0",1728354232682,74.9,144.15,144.07,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728354232683,10.66,144.12,144.07,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728354232878,5.32,144.13,144.06,1.382]
["bitfinex-derivatives","SOLF0:USTF0",1728354233079,10.66,144.1,144.09,3.4712]
["bitfinex-derivatives","SOLF0:USTF0",1728354233280,10.66,144.11,144.06,1.382]
["bitfinex-derivatives","SOLF0:USTF0",1728354233685,10.66,144.1,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728354233894,10.66,144.1,144.06,1.382]
["bitfinex-derivatives","SOLF0:USTF0",1728354234888,10.66,144.1,144.08,3.4713]
["bitfinex-derivatives","SOLF0:USTF0",1728354235391,5.32,144.09,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728354235581,10.66,144.08,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728354236481,10.66,144.08,144.07,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1728354237496,15.98,144.09,144.07,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1728354237888,5.32,144.09,144.08,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1728354239397,5.32,144.11,144.1,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1728354239887,5.32,144.11,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728354240093,10.66,144.09,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728354240284,10.66,144.08,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728354240482,8.7909,144.11,144.06,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1728354240687,5.32,144.11,144.06,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1728354240887,5.32,144.11,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728354240888,10.66,144.09,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728354241095,10.66,144.08,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728354241296,10.66,144.06,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728354241999,5.32,144.07,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728354242194,5.32,144.08,144.07,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1728354242388,5.32,144.08,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728354242790,5.32,144.08,144.07,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1728354242995,10.66,144.09,144.07,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1728354243189,15.98,144.09,144.07,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1728354243392,3.4715,144.08,144.05,3.59712]
["bitfinex-derivatives","SOLF0:USTF0",1728354243699,10.66,144.07,144.05,3.59712]
["bitfinex-derivatives","SOLF0:USTF0",1728354243993,10.66,144.07,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728354244401,3.4719,144.06,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728354244600,10.66,144.07,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728354245101,14.1318,144.07,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728354246002,16.08,144.09,144.06,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1728354246194,16.08,144.09,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728354246496,16.08,144.09,144.06,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1728354246697,16.08,144.09,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728354247087,1.9487,144.08,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728354247289,5.42,144.09,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728354247702,5.42,144.12,144.07,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728354247998,10.66,144.13,144.07,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728354248189,16.08,144.13,144.08,1.3683]
["bitfinex-derivatives","SOLF0:USTF0",1728354248396,16.08,144.13,144.11,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1728354249398,1.4136,144.18,144.1,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728354249697,10.78502,144.17,144.11,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728354249894,19.67432,144.17,144.14,3.4698]
["bitfinex-derivatives","SOLF0:USTF0",1728354251399,16.20502,144.17,144.12,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728354251604,10.78502,144.17,144.12,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728354251806,0.12502,144.17,144.15,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728354252001,5.42,144.21,144.18,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1728354252393,0.12502,144.23,144.18,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1728354252600,5.42,144.22,144.18,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1728354253394,5.54502,144.23,144.18,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1728354253601,109.9734,144.19,144.18,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1728354253797,87.18910001,144.19,144.18,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1728354254018,84.67120001,144.19,144.18,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1728354254320,84.67120001,144.19,144.18,6.87715892]
["bitfinex-derivatives","SOLF0:USTF0",1728354254503,0.12502,144.23,144.22,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1728354254703,0.12502,144.23,144.22,20.1181]
["bitfinex-derivatives","SOLF0:USTF0",1728354255100,16.65,144.26,144.19,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1728354255298,4.85755854,144.25,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728354255505,3.4683,144.22,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728354255710,5.42,144.23,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728354256007,3.4687,144.2,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728354256209,5.42,144.23,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728354257004,21.42762449,144.24,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728354257314,5.42,144.23,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728354257806,17.9575,144.24,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728354258005,5.42,144.23,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728354258408,1.3075,144.24,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728354258710,5.42,144.23,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728354258905,6.7275,144.24,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728354259510,3.4679,144.23,144.19,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1728354260112,6.7275,144.24,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728354260313,6.7275,144.24,144.18,3.46876544]
["bitfinex-derivatives","SOLF0:USTF0",1728354261116,10.1953,144.24,144.2,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1728354261318,6.7275,144.24,144.18,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1728354261522,1.3075,144.24,144.19,3.46239022]
["bitfinex-derivatives","SOLF0:USTF0",1728354261814,1.4176,144.25,144.19,3.46239022]
["bitfinex-derivatives","SOLF0:USTF0",1728354262004,1.4176,144.25,144.18,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1728354263015,1.4176,144.25,144.22,3.4679]
["bitfinex-derivatives","SOLF0:USTF0",1728354263925,1.4176,144.25,144.23,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1728354264108,1.4176,144.25,144.2,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1728354264417,5.42,144.27,144.24,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1728354265516,8.887,144.27,144.23,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1728354266413,1.3881,144.28,144.22,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1728354266719,1.3881,144.28,144.2,22.07]
["bitfinex-derivatives","SOLF0:USTF0",1728354266909,1.3881,144.28,144.24,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1728354267211,1.3881,144.28,144.26,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1728354267716,0.12502,144.29,144.24,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1728354267937,0.12502,144.29,144.26,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1728354268607,0.12502,144.29,144.28,3.4666]
["bitfinex-derivatives","SOLF0:USTF0",1728354269227,0.12502,144.29,144.28,25.5366]
["bitfinex-derivatives","SOLF0:USTF0",1728354269415,3.4649,144.36,144.28,22.07]
["bitfinex-derivatives","SOLF0:USTF0",1728354269723,3.4649,144.36,144.32,3.4654]
["bitfinex-derivatives","SOLF0:USTF0",1728354270522,3.4654,144.34,144.3,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1728354270913,22.07,144.38,144.28,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728354271119,3.4655,144.33,144.3,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1728354271621,6.162,144.34,144.3,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1728354272816,6.162,144.34,144.31,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1728354273220,6.162,144.34,144.28,8.90144465]
["bitfinex-derivatives","SOLF0:USTF0",1728354273420,6.162,144.34,144.3,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1728354273623,3.4655,144.33,144.3,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1728354274520,6.08691749,144.34,144.28,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1728354274734,7.44121749,144.34,144.28,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1728354275020,12.86121749,144.34,144.28,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1728354275221,3.4658,144.32,144.28,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1728354275527,12.86121749,144.34,144.28,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1728354275720,12.86121749,144.34,144.24,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1728354275923,12.86121749,144.34,144.25,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728354276725,3.4658,144.32,144.28,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1728354277718,12.9363,144.34,144.26,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1728354277925,9.471,144.34,144.26,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1728354278323,9.471,144.34,144.31,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1728354278630,9.471,144.34,144.28,20.03538554]
["bitfinex-derivatives","SOLF0:USTF0",1728354278827,9.471,144.34,144.31,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1728354279729,3.4657,144.32,144.28,3.4666]
["bitfinex-derivatives","SOLF0:USTF0",1728354279923,3.4657,144.32,144.26,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1728354280319,12.98920096,144.34,144.26,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1728354280627,9.471,144.34,144.26,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1728354281131,3.4655,144.33,144.3,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1728354282840,3.4655,144.33,144.29,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1728354283324,3.4657,144.32,144.29,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1728354284835,12.9364,144.34,144.28,3.4666]
["bitfinex-derivatives","SOLF0:USTF0",1728354285132,12.9364,144.34,144.26,22.07]
["bitfinex-derivatives","SOLF0:USTF0",1728354285429,3.4656,144.33,144.28,3.4666]
["bitfinex-derivatives","SOLF0:USTF0",1728354285626,3.4656,144.33,144.26,22.07]
["bitfinex-derivatives","SOLF0:USTF0",1728354286224,9.471,144.34,144.28,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1728354286424,12.9363,144.34,144.28,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1728354287024,12.9363,144.34,144.3,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1728354288228,12.9363,144.34,144.31,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1728354288825,2.6967,144.34,144.28,20.06979944]
["bitfinex-derivatives","SOLF0:USTF0",1728354289026,2.6967,144.34,144.3,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1728354289426,2.6967,144.34,144.31,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1728354289831,2.6967,144.34,144.28,20.06979944]
["bitfinex-derivatives","SOLF0:USTF0",1728354290037,3.4655,144.33,144.3,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1728354290227,3.4655,144.33,144.28,20.06979944]
["bitfinex-derivatives","SOLF0:USTF0",1728354290427,2.6967,144.34,144.28,20.06979944]
["bitfinex-derivatives","SOLF0:USTF0",1728354291534,6.162,144.34,144.31,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1728354296644,2.6967,144.34,144.28,20.06979944]
["bitfinex-derivatives","SOLF0:USTF0",1728354298331,6.1619,144.34,144.28,20.06979944]
["bitfinex-derivatives","SOLF0:USTF0",1728354298536,2.6967,144.34,144.28,20.06979944]
["bitfinex-derivatives","SOLF0:USTF0",1728354299645,2.6967,144.34,144.32,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1728354300543,6.1621,144.34,144.29,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1728354300744,6.1621,144.34,144.3,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728354301135,6.1621,144.34,144.31,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1728354304249,2.6967,144.34,144.31,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728354304644,2.6967,144.34,144.32,3.4657]
["bitfinex-derivatives","SOLF0:USTF0",1728354308159,2.6967,144.34,144.33,14.1154]
["bitfinex-derivatives","SOLF0:USTF0",1728354309065,1.3273,144.34,144.33,14.1154]
["bitfinex-derivatives","SOLF0:USTF0",1728354309460,1.3273,144.34,144.3,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728354309761,1.3273,144.34,144.29,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728354310057,10.65,144.33,144.23,65.67385413]
["bitfinex-derivatives","SOLF0:USTF0",1728354310263,10.65,144.31,144.25,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728354310664,3.4665,144.29,144.26,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1728354310866,10.65,144.31,144.25,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728354311473,3.4663,144.3,144.27,3.4669]
["bitfinex-derivatives","SOLF0:USTF0",1728354312667,3.4663,144.3,144.27,14.1169]
["bitfinex-derivatives","SOLF0:USTF0",1728354313465,1.3246,144.32,144.28,14.1165]
["bitfinex-derivatives","SOLF0:USTF0",1728354313670,1.3246,144.32,144.28,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728354313864,1.3246,144.32,144.29,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728354315159,1.3246,144.32,144.3,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1728354315870,1.3273,144.34,144.31,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728354316074,4.7925,144.34,144.31,14.1158]
["bitfinex-derivatives","SOLF0:USTF0",1728354316266,0.12502,144.35,144.31,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728354316465,0.12502,144.35,144.34,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1728354318767,0.12502,144.35,144.33,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728354320276,0.12502,144.35,144.34,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1728354324376,0.12502,144.35,144.33,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1728354325371,0.12502,144.35,144.34,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1728354327483,3.59002,144.35,144.32,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1728354327779,0.12502,144.35,144.29,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1728354327976,5.38502,144.35,144.29,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1728354328368,1.3808,144.34,144.29,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1728354328565,3.4659,144.32,144.29,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1728354329769,3.4659,144.32,144.29,20.0962]
["bitfinex-derivatives","SOLF0:USTF0",1728354329971,4.8461,144.34,144.29,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1728354330475,3.4655,144.33,144.3,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1728354330681,1.3808,144.34,144.29,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1728354331071,3.59002,144.35,144.32,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1728354331477,0.12502,144.35,144.29,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1728354333384,3.4656,144.33,144.3,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1728354333687,3.4656,144.33,144.29,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1728354333878,3.59012,144.35,144.31,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1728354334078,0.12502,144.35,144.31,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1728354334379,3.4652,144.34,144.31,20.0958]
["bitfinex-derivatives","SOLF0:USTF0",1728354337076,0.12502,144.35,144.31,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1728354337276,0.12502,144.35,144.32,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1728354337886,3.59012,144.35,144.32,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1728354340487,3.59012,144.35,144.32,14.1156]
["bitfinex-derivatives","SOLF0:USTF0",1728354340991,0.12502,144.35,144.33,3.4653]
["bitfinex-derivatives","SOLF0:USTF0",1728354341986,3.59002,144.35,144.33,3.4653]
["bitfinex-derivatives","SOLF0:USTF0",1728354342677,0.12502,144.35,144.33,3.4653]
["bitfinex-derivatives","SOLF0:USTF0",1728354342875,0.12502,144.35,144.34,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1728354343087,0.12502,144.35,144.34,14.1152]
["bitfinex-derivatives","SOLF0:USTF0",1728354344883,1.47152,144.41,144.34,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728354345089,4.93512,144.41,144.38,14.1142]
["bitfinex-derivatives","SOLF0:USTF0",1728354345780,1.47152,144.41,144.38,14.1142]
["bitfinex-derivatives","SOLF0:USTF0",1728354345981,3.4638,144.4,144.38,14.1142]
["bitfinex-derivatives","SOLF0:USTF0",1728354346887,3.58862,144.41,144.38,14.1142]
["bitfinex-derivatives","SOLF0:USTF0",1728354347293,3.58862,144.41,144.39,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728354347594,0.12502,144.41,144.39,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728354347989,0.12502,144.41,144.4,3.4638]
["bitfinex-derivatives","SOLF0:USTF0",1728354351993,0.12502,144.41,144.36,3.42043872]
["bitfinex-derivatives","SOLF0:USTF0",1728354352296,3.4642,144.39,144.37,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728354353298,0.12502,144.41,144.36,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728354354006,10.65,144.39,144.34,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728354354306,3.465,144.35,144.34,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728354354692,5.2,144.38,144.33,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728354354897,8.58743476,144.38,144.33,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728354355095,19.23743476,144.38,144.33,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728354355301,2.7825,144.37,144.33,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728354357408,3.4652,144.34,144.33,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728354358107,2.7825,144.37,144.33,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728354358305,3.4648,144.36,144.33,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728354359104,3.4648,144.36,144.33,14.1154]
["bitfinex-derivatives","SOLF0:USTF0",1728354359506,3.4648,144.36,144.34,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728354359702,2.7825,144.37,144.35,14.1149]
["bitfinex-derivatives","SOLF0:USTF0",1728354359906,2.7825,144.37,144.35,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728354360609,6.247,144.37,144.35,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728354361412,6.247,144.37,144.35,14.1149]
["bitfinex-derivatives","SOLF0:USTF0",1728354361614,5.2,144.39,144.36,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728354362518,3.4643,144.38,144.36,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728354362916,3.4645,144.37,144.36,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728354363116,5.2,144.39,144.36,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728354363315,15.85,144.39,144.32,3.4657]
["bitfinex-derivatives","SOLF0:USTF0",1728354363619,3.49148902,144.38,144.32,14.1157]
["bitfinex-derivatives","SOLF0:USTF0",1728354364420,3.4651,144.35,144.32,14.1157]
["bitfinex-derivatives","SOLF0:USTF0",1728354365421,3.4645,144.37,144.34,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728354366406,3.4645,144.37,144.34,14.1152]
["bitfinex-derivatives","SOLF0:USTF0",1728354368417,3.4643,144.38,144.36,3.4647]
["bitfinex-derivatives","SOLF0:USTF0",1728354368606,5.2,144.39,144.34,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728354369007,3.4647,144.37,144.34,14.1152]
["bitfinex-derivatives","SOLF0:USTF0",1728354371518,5.2,144.39,144.34,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728354371708,3.4648,144.36,144.34,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728354372413,3.4648,144.36,144.34,14.1152]
["bitfinex-derivatives","SOLF0:USTF0",1728354372620,3.4646,144.37,144.34,14.1152]
["bitfinex-derivatives","SOLF0:USTF0",1728354374111,5.2,144.39,144.3,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728354374307,10.65,144.37,144.31,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728354374512,5.16,144.36,144.31,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728354375416,3.4651,144.35,144.32,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1728354378826,3.4651,144.35,144.33,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728354379025,8.6248,144.36,144.33,14.1154]
["bitfinex-derivatives","SOLF0:USTF0",1728354379226,5.16,144.36,144.33,14.1154]
["bitfinex-derivatives","SOLF0:USTF0",1728354380218,8.6248,144.36,144.34,14.1151]
["bitfinex-derivatives","SOLF0:USTF0",1728354380429,5.16,144.36,144.34,14.1151]
["bitfinex-derivatives","SOLF0:USTF0",1728354381022,5.16,144.36,144.34,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728354381229,5.16,144.36,144.35,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1728354381413,5.16,144.36,144.29,5.28502]
["bitfinex-derivatives","SOLF0:USTF0",1728354381613,5.16,144.36,144.31,14.1158]
["bitfinex-derivatives","SOLF0:USTF0",1728354381823,3.4652,144.34,144.31,14.1158]
["bitfinex-derivatives","SOLF0:USTF0",1728354382624,3.4652,144.34,144.32,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1728354388539,3.4651,144.35,144.32,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1728354392238,6.4858,144.36,144.31,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728354392433,3.4654,144.34,144.31,14.1158]
["bitfinex-derivatives","SOLF0:USTF0",1728354392846,3.4654,144.34,144.31,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728354394448,3.4654,144.34,144.32,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1728354396751,3.4655,144.33,144.3,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1728354396952,3.4655,144.33,144.3,14.1159]
["bitfinex-derivatives","SOLF0:USTF0",1728354397254,3.4655,144.33,144.31,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1728354399263,3.4655,144.33,144.3,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728354399462,3.4655,144.33,144.3,14.116]
["bitfinex-derivatives","SOLF0:USTF0",1728354399756,10.65,144.35,144.29,10.77502]
["bitfinex-derivatives","SOLF0:USTF0",1728354400452,3.4656,144.33,144.3,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1728354408169,3.4656,144.33,144.31,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1728354411863,3.4656,144.33,144.3,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1728354412259,3.4657,144.32,144.3,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1728354415868,3.4659,144.31,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728354418864,5.1,144.33,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728354419070,5.1,144.33,144.3,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1728354419576,8.5655,144.33,144.3,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1728354419872,5.1,144.33,144.3,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1728354420365,5.1,144.33,144.29,10.77502]
["bitfinex-derivatives","SOLF0:USTF0",1728354420665,6.4258,144.36,144.3,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728354420869,14.1151,144.35,144.3,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728354421057,10.65,144.35,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728354421261,10.65,144.35,144.31,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1728354421468,3.4653,144.34,144.31,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1728354422269,10.65,144.35,144.32,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1728354422569,17.0758,144.36,144.31,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728354423377,17.0758,144.36,144.32,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1728354424176,3.4652,144.35,144.32,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1728354424364,6.4258,144.36,144.32,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728354424564,9.8907,144.36,144.32,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728354425076,9.8907,144.36,144.33,3.4653]
["bitfinex-derivatives","SOLF0:USTF0",1728354427077,1.3258,144.36,144.33,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728354427273,1.4254,144.37,144.35,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728354427576,5.1,144.4,144.37,3.4643]
["bitfinex-derivatives","SOLF0:USTF0",1728354427877,5.1,144.4,144.36,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728354428070,5.1,144.4,144.37,3.4644]
["bitfinex-derivatives","SOLF0:USTF0",1728354429481,3.464,144.39,144.37,3.4644]
["bitfinex-derivatives","SOLF0:USTF0",1728354429971,8.5639,144.4,144.37,3.4644]
["bitfinex-derivatives","SOLF0:USTF0",1728354430177,3.4639,144.4,144.37,3.4644]
["bitfinex-derivatives","SOLF0:USTF0",1728354433978,3.4644,144.38,144.34,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1728354434278,3.4644,144.38,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728354434279,15.75,144.38,144.32,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728354434671,15.75,144.38,144.34,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728354434672,5.1,144.38,144.34,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728354435187,5.1,144.38,144.36,3.4647]
["bitfinex-derivatives","SOLF0:USTF0",1728354436682,3.4642,144.39,144.36,3.4647]
["bitfinex-derivatives","SOLF0:USTF0",1728354437682,3.4649,144.36,144.33,3.4654]
["bitfinex-derivatives","SOLF0:USTF0",1728354437886,17.143,144.4,144.34,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728354438480,17.143,144.4,144.34,14.115]
["bitfinex-derivatives","SOLF0:USTF0",1728354438782,6.493,144.4,144.37,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728354439387,9.9569,144.4,144.37,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728354439692,5.1,144.4,144.38,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728354439891,5.1,144.4,144.39,3.464]
["bitfinex-derivatives","SOLF0:USTF0",1728354440686,3.58852,144.41,144.39,3.464]
["bitfinex-derivatives","SOLF0:USTF0",1728354441482,0.12502,144.41,144.39,14.114]
["bitfinex-derivatives","SOLF0:USTF0",1728354441685,0.12502,144.41,144.4,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728354441885,0.12502,144.41,144.4,14.1138]
["bitfinex-derivatives","SOLF0:USTF0",1728354445587,0.12502,144.41,144.4,3.4638]
["bitfinex-derivatives","SOLF0:USTF0",1728354445785,0.12502,144.41,144.4,14.1138]
["bitfinex-derivatives","SOLF0:USTF0",1728354455901,0.12502,144.41,144.3,6.9323]
["bitfinex-derivatives","SOLF0:USTF0",1728354456202,0.12502,144.41,144.38,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728354456396,0.12502,144.41,144.39,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728354457499,0.12502,144.41,144.4,3.4638]
["bitfinex-derivatives","SOLF0:USTF0",1728354468601,2.6474,144.45,144.44,3.4628]
["bitfinex-derivatives","SOLF0:USTF0",1728354468903,1.3427,144.45,144.44,14.1128]
["bitfinex-derivatives","SOLF0:USTF0",1728354470108,0.12502,144.47,144.44,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728354470307,0.12502,144.47,144.46,14.1123]
["bitfinex-derivatives","SOLF0:USTF0",1728354471712,0.12502,144.47,144.43,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728354472811,0.12502,144.47,144.44,3.4628]
["bitfinex-derivatives","SOLF0:USTF0",1728354473810,5.22502,144.47,144.45,3.4625]
["bitfinex-derivatives","SOLF0:USTF0",1728354474413,5.22502,144.47,144.43,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728354474714,5.22502,144.47,144.44,3.4627]
["bitfinex-derivatives","SOLF0:USTF0",1728354475207,8.68722,144.47,144.44,3.4627]
["bitfinex-derivatives","SOLF0:USTF0",1728354481318,8.68722,144.47,144.39,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728354481319,3.4626,144.45,144.39,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728354481514,3.4626,144.45,144.41,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728354482022,3.4626,144.45,144.43,3.463]
["bitfinex-derivatives","SOLF0:USTF0",1728354482413,3.4624,144.46,144.43,3.463]
["bitfinex-derivatives","SOLF0:USTF0",1728354483125,3.4627,144.45,144.42,3.4633]
["bitfinex-derivatives","SOLF0:USTF0",1728354483319,4.8864,144.45,144.42,3.4633]
["bitfinex-derivatives","SOLF0:USTF0",1728354483524,3.463,144.44,144.41,3.4634]
["bitfinex-derivatives","SOLF0:USTF0",1728354483917,1.4237,144.45,144.41,3.4634]
["bitfinex-derivatives","SOLF0:USTF0",1728354484216,3.4629,144.44,144.41,3.4634]
["bitfinex-derivatives","SOLF0:USTF0",1728354485934,4.8864,144.45,144.42,3.4633]
["bitfinex-derivatives","SOLF0:USTF0",1728354488540,1.435,144.44,144.42,3.4633]
["bitfinex-derivatives","SOLF0:USTF0",1728354490040,4.8979,144.44,144.42,3.4633]
["bitfinex-derivatives","SOLF0:USTF0",1728354491541,1.435,144.44,144.43,3.463]
["bitfinex-derivatives","SOLF0:USTF0",1728354494445,1.435,144.44,144.42,3.4632]
["bitfinex-derivatives","SOLF0:USTF0",1728354499442,4.8979,144.44,144.41,3.4634]
["bitfinex-derivatives","SOLF0:USTF0",1728354499839,6.535,144.44,144.41,3.4634]
["bitfinex-derivatives","SOLF0:USTF0",1728354500040,9.9979,144.44,144.41,3.4634]
["bitfinex-derivatives","SOLF0:USTF0",1728354501040,9.9979,144.44,144.42,3.4632]
["bitfinex-derivatives","SOLF0:USTF0",1728354516653,6.535,144.44,144.4,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728354516949,1.4237,144.45,144.41,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728354517148,1.4237,144.45,144.43,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728354517350,1.4237,144.45,144.44,3.4628]
["bitfinex-derivatives","SOLF0:USTF0",1728354519748,5.1,144.46,144.44,3.4628]
["bitfinex-derivatives","SOLF0:USTF0",1728354519949,0.12502,144.47,144.43,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728354520154,5.22502,144.47,144.46,3.4623]
["bitfinex-derivatives","SOLF0:USTF0",1728354520760,5.22502,144.47,144.44,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728354520954,5.22502,144.47,144.45,3.4624]
["bitfinex-derivatives","SOLF0:USTF0",1728354526361,8.68712,144.47,144.45,3.4624]
["bitfinex-derivatives","SOLF0:USTF0",1728354533467,5.22502,144.47,144.46,3.4623]
["bitfinex-derivatives","SOLF0:USTF0",1728354533967,5.22502,144.47,144.45,3.4624]
["bitfinex-derivatives","SOLF0:USTF0",1728354538661,10.65,144.46,144.36,10.40075792]
["bitfinex-derivatives","SOLF0:USTF0",1728354538962,10.65,144.44,144.38,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728354539162,5.1,144.43,144.38,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728354539369,8.5633,144.43,144.4,3.4636]
["bitfinex-derivatives","SOLF0:USTF0",1728354539864,8.5633,144.43,144.41,3.4635]
["bitfinex-derivatives","SOLF0:USTF0",1728354544568,5.1,144.43,144.41,3.4635]
["bitfinex-derivatives","SOLF0:USTF0",1728354548773,5.1,144.43,144.42,14.1133]
["bitfinex-derivatives","SOLF0:USTF0",1728354549767,0.12502,144.47,144.42,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728354549962,5.20502,144.47,144.44,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728354550164,3.4627,144.45,144.42,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728354550461,5.20502,144.47,144.43,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728354551067,5.20502,144.47,144.45,3.4624]
["bitfinex-derivatives","SOLF0:USTF0",1728354552073,5.20502,144.47,144.43,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728354552271,5.20502,144.47,144.46,3.4623]
["bitfinex-derivatives","SOLF0:USTF0",1728354554780,0.12502,144.47,144.46,3.4623]
["bitfinex-derivatives","SOLF0:USTF0",1728354558983,0.12502,144.47,144.42,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728354559277,15.73,144.46,144.41,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728354559578,3.4627,144.45,144.43,3.463]
["bitfinex-derivatives","SOLF0:USTF0",1728354559782,15.73,144.46,144.43,3.463]
["bitfinex-derivatives","SOLF0:USTF0",1728354559980,5.08,144.46,144.43,3.463]
["bitfinex-derivatives","SOLF0:USTF0",1728354560581,8.5424,144.46,144.43,3.463]
["bitfinex-derivatives","SOLF0:USTF0",1728354562781,10.65,144.44,144.36,14.66472425]
["bitfinex-derivatives","SOLF0:USTF0",1728354563086,15.73,144.43,144.39,3.4638]
["bitfinex-derivatives","SOLF0:USTF0",1728354563278,5.08,144.42,144.39,3.4638]
["bitfinex-derivatives","SOLF0:USTF0",1728354564283,8.5434,144.42,144.39,3.4638]
["bitfinex-derivatives","SOLF0:USTF0",1728354564587,8.5434,144.42,144.38,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728354565285,8.5434,144.42,144.39,3.4638]
["bitfinex-derivatives","SOLF0:USTF0",1728354567480,8.5434,144.42,144.38,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728354567681,8.5434,144.42,144.4,3.4638]
["bitfinex-derivatives","SOLF0:USTF0",1728354570888,3.4641,144.39,144.36,3.4647]
["bitfinex-derivatives","SOLF0:USTF0",1728354571097,10.65,144.37,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728354571791,3.4647,144.36,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728354572479,3.4646,144.37,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728354573382,19.2144,144.38,144.35,3.58982]
["bitfinex-derivatives","SOLF0:USTF0",1728354573687,8.5644,144.38,144.35,3.58982]
["bitfinex-derivatives","SOLF0:USTF0",1728354574589,11.9778,144.4,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728354574890,5.1,144.39,144.35,10.77502]
["bitfinex-derivatives","SOLF0:USTF0",1728354575388,5.1,144.39,144.37,3.4644]
["bitfinex-derivatives","SOLF0:USTF0",1728354575591,5.1,144.39,144.37,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728354575793,2.7847,144.41,144.4,3.4638]
["bitfinex-derivatives","SOLF0:USTF0",1728354575989,5.1,144.42,144.4,3.4638]
["bitfinex-derivatives","SOLF0:USTF0",1728354576995,5.1,144.42,144.38,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728354578388,5.1,144.42,144.4,3.4636]
["bitfinex-derivatives","SOLF0:USTF0",1728354579090,5.1,144.42,144.37,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728354579091,3.4635,144.41,144.37,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728354579696,10.65,144.41,144.36,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728354579886,3.4642,144.39,144.36,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728354580091,3.4642,144.39,144.36,14.1147]
["bitfinex-derivatives","SOLF0:USTF0",1728354582382,10.65,144.4,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728354582582,3.4643,144.38,144.35,3.58982]
["bitfinex-derivatives","SOLF0:USTF0",1728354584593,3.4643,144.38,144.36,3.4647]
["bitfinex-derivatives","SOLF0:USTF0",1728354584990,5.08,144.39,144.36,3.4647]
["bitfinex-derivatives","SOLF0:USTF0",1728354585196,5.08,144.39,144.37,3.4644]
["bitfinex-derivatives","SOLF0:USTF0",1728354585691,5.08,144.39,144.37,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1728354593290,9.9196,144.41,144.39,3.464]
["bitfinex-derivatives","SOLF0:USTF0",1728354593699,6.456,144.41,144.39,3.464]
["bitfinex-derivatives","SOLF0:USTF0",1728354595493,9.9195,144.41,144.39,3.464]
["bitfinex-derivatives","SOLF0:USTF0",1728354596395,3.4638,144.4,144.37,3.4643]
["bitfinex-derivatives","SOLF0:USTF0",1728354596797,3.4638,144.4,144.36,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728354598399,3.4638,144.4,144.38,3.4642]
["bitfinex-derivatives","SOLF0:USTF0",1728354599903,3.4638,144.4,144.37,3.4644]
["bitfinex-derivatives","SOLF0:USTF0",1728354600102,17.106,144.41,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728354600103,10.65,144.38,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728354600299,15.73,144.38,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728354601110,3.4647,144.37,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728354602597,19.1944,144.38,144.35,3.58982]
["bitfinex-derivatives","SOLF0:USTF0",1728354603611,2.8547,144.39,144.35,10.77502]
["bitfinex-derivatives","SOLF0:USTF0",1728354603802,5.08,144.4,144.35,10.77502]
["bitfinex-derivatives","SOLF0:USTF0",1728354604701,8.5438,144.4,144.37,3.4643]
["bitfinex-derivatives","SOLF0:USTF0",1728354606006,8.5438,144.4,144.35,10.77502]
["bitfinex-derivatives","SOLF0:USTF0",1728354606007,5.08,144.4,144.35,10.77502]
["bitfinex-derivatives","SOLF0:USTF0",1728354606208,3.4641,144.39,144.36,3.4646]
["bitfinex-derivatives","SOLF0:USTF0",1728354606912,3.4644,144.38,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728354607317,3.4644,144.38,144.35,3.58982]
["bitfinex-derivatives","SOLF0:USTF0",1728354608012,3.4656,144.33,144.3,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1728354608212,15.73,144.34,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728354608513,10.65,144.32,144.27,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728354608703,2.7513,144.37,144.29,10.77502]
["bitfinex-derivatives","SOLF0:USTF0",1728354608907,2.7513,144.37,144.35,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728354609203,10.65,144.39,144.35,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728354609512,10.65,144.39,144.33,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728354609709,3.4646,144.37,144.33,14.1153]
["bitfinex-derivatives","SOLF0:USTF0",1728354610409,7.8313,144.4,144.33,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728354610615,3.4641,144.39,144.36,3.4647]
["bitfinex-derivatives","SOLF0:USTF0",1728354611504,18.4813,144.4,144.3,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728354611708,10.65,144.39,144.3,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728354611910,10.65,144.37,144.29,5.20502]
["bitfinex-derivatives","SOLF0:USTF0",1728354612111,15.73,144.37,144.31,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728354612511,3.4651,144.35,144.29,21.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728354612708,5.08,144.37,144.29,16.76502]
["bitfinex-derivatives","SOLF0:USTF0",1728354612907,3.4655,144.33,144.3,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1728354614114,3.4658,144.32,144.29,3.59132]
["bitfinex-derivatives","SOLF0:USTF0",1728354615021,5.08,144.33,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728354615216,3.4659,144.31,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728354619817,5.08,144.33,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728354620013,8.5456,144.33,144.3,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1728354620624,3.4657,144.32,144.3,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1728354621126,5.08,144.33,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728354621418,5.08,144.33,144.31,3.4657]
["bitfinex-derivatives","SOLF0:USTF0",1728354621815,2.7839,144.35,144.33,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1728354622016,16.76502,144.41,144.31,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1728354622217,4.1308,144.4,144.31,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1728354622422,5.08,144.39,144.31,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1728354623818,5.08,144.39,144.33,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1728354625126,8.5441,144.39,144.36,3.4646]
["bitfinex-derivatives","SOLF0:USTF0",1728354625427,8.5441,144.39,144.33,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1728354625726,8.5441,144.39,144.35,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1728354626029,3.4642,144.38,144.35,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1728354627237,5.08,144.39,144.36,3.4646]
["bitfinex-derivatives","SOLF0:USTF0",1728354627729,4.1308,144.4,144.33,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1728354627932,0.12502,144.41,144.35,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1728354628226,0.12502,144.41,144.36,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1728354628422,0.12502,144.41,144.35,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1728354629033,0.12502,144.41,144.38,3.464]
["bitfinex-derivatives","SOLF0:USTF0",1728354632428,0.12502,144.41,144.35,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1728354632626,0.12502,144.41,144.36,3.45679617]
["bitfinex-derivatives","SOLF0:USTF0",1728354633525,0.12502,144.41,144.39,3.4639]
["bitfinex-derivatives","SOLF0:USTF0",1728354634933,0.00492,144.41,144.39,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1728354635134,0.00492,144.41,144.4,3.4638]
["bitfinex-derivatives","SOLF0:USTF0",1728354653240,0.00492,144.41,144.37,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1728354653440,0.00492,144.41,144.35,0.1201]
["bitfinex-derivatives","SOLF0:USTF0",1728354653752,3.4642,144.39,144.35,3.585]
["bitfinex-derivatives","SOLF0:USTF0",1728354656148,1.3546,144.4,144.35,0.1201]
["bitfinex-derivatives","SOLF0:USTF0",1728354656349,17.9946,144.4,144.35,0.1201]
["bitfinex-derivatives","SOLF0:USTF0",1728354656845,3.4647,144.36,144.35,0.1201]
["bitfinex-derivatives","SOLF0:USTF0",1728354657444,3.4646,144.37,144.35,0.1201]
["bitfinex-derivatives","SOLF0:USTF0",1728354658656,3.4647,144.36,144.35,0.1201]
["bitfinex-derivatives","SOLF0:USTF0",1728354661544,16.64,144.36,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728354661757,7.7927,144.35,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728354662256,3.4658,144.32,144.29,3.59132]
["bitfinex-derivatives","SOLF0:USTF0",1728354664049,7.7927,144.35,144.29,3.59132]
["bitfinex-derivatives","SOLF0:USTF0",1728354664346,2.6927,144.35,144.29,16.76502]
["bitfinex-derivatives","SOLF0:USTF0",1728354664545,2.6927,144.35,144.29,21.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728354664743,2.6927,144.35,144.33,3.4653]
["bitfinex-derivatives","SOLF0:USTF0",1728354665656,2.6927,144.35,144.34,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1728354666455,5.1,144.37,144.35,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1728354667061,5.1,144.37,144.34,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1728354668060,3.4647,144.36,144.33,3.4653]
["bitfinex-derivatives","SOLF0:USTF0",1728354668461,3.4647,144.36,144.29,21.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728354668759,5.1,144.37,144.32,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1728354668968,3.4651,144.35,144.32,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1728354669265,3.4651,144.35,144.31,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1728354669465,3.4652,144.34,144.31,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1728354670165,3.4656,144.33,144.3,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1728354672857,8.5453,144.34,144.3,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1728354673157,8.5453,144.34,144.31,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1728354673364,5.08,144.34,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728354674768,5.08,144.34,144.31,3.4657]
["bitfinex-derivatives","SOLF0:USTF0",1728354675662,5.08,144.34,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728354675863,5.08,144.35,144.32,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1728354676367,5.08,144.35,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728354676564,5.08,144.35,144.29,5.20502]
["bitfinex-derivatives","SOLF0:USTF0",1728354676758,5.08,144.35,144.32,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1728354678566,5.08,144.35,144.3,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1728354678766,5.08,144.35,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728354680466,8.5451,144.35,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728354681360,3.4651,144.35,144.31,3.4657]
["bitfinex-derivatives","SOLF0:USTF0",1728354681569,6.4071,144.36,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728354681866,2.7535,144.4,144.3,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1728354682072,5.08,144.39,144.3,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1728354682661,3.4644,144.38,144.3,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1728354683368,3.4646,144.37,144.34,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1728354685575,5.08,144.39,144.3,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1728354685765,4.1303,144.4,144.3,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1728354685969,4.1303,144.4,144.34,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1728354686273,9.2103,144.4,144.34,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1728354686978,9.2103,144.4,144.34,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1728354687373,3.4643,144.38,144.33,3.4654]
["bitfinex-derivatives","SOLF0:USTF0",1728354687577,9.2103,144.4,144.33,3.4654]
["bitfinex-derivatives","SOLF0:USTF0",1728354687877,9.2103,144.4,144.32,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1728354688176,3.4644,144.38,144.34,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1728354688477,9.2103,144.4,144.34,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1728354689279,3.4644,144.38,144.34,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1728354689676,9.2103,144.4,144.33,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1728354690780,12.6741,144.4,144.35,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1728354691393,12.6741,144.4,144.36,3.4647]
["bitfinex-derivatives","SOLF0:USTF0",1728354691586,9.2103,144.4,144.33,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1728354691786,3.4643,144.38,144.32,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1728354691986,9.2103,144.4,144.34,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1728354692396,3.4641,144.39,144.32,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1728354692597,3.4641,144.39,144.35,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1728354692797,12.6742,144.4,144.35,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1728354693399,9.2103,144.4,144.32,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1728354693902,25.8503,144.4,144.32,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1728354694100,3.4646,144.37,144.33,3.4653]
["bitfinex-derivatives","SOLF0:USTF0",1728354699291,5.08,144.36,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728354699596,1.4081,144.35,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728354699794,3.4661,144.31,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728354700003,5.08,144.33,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728354700307,16.64,144.32,144.24,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728354700494,20.01890504,144.32,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728354701505,3.4665,144.29,144.25,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1728354702708,5.08,144.3,144.25,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1728354702892,3.4667,144.28,144.24,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1728354703200,1.3054,144.29,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728354704098,3.467,144.27,144.23,3.59272]
["bitfinex-derivatives","SOLF0:USTF0",1728354708407,4.8706,144.28,144.24,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1728354708709,1.4038,144.28,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728354709912,3.4669,144.27,144.23,3.59272]
["bitfinex-derivatives","SOLF0:USTF0",1728354710403,3.4672,144.26,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728354711105,1.4038,144.28,144.23,3.59282]
["bitfinex-derivatives","SOLF0:USTF0",1728354711305,3.467,144.27,144.23,3.59282]
["bitfinex-derivatives","SOLF0:USTF0",1728354715905,1.4038,144.28,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728354716702,1.3054,144.29,144.25,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1728354716902,5.08,144.32,144.25,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1728354717904,3.4659,144.3,144.27,3.4664]
["bitfinex-derivatives","SOLF0:USTF0",1728354718607,3.4657,144.31,144.28,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1728354721721,3.4654,144.32,144.29,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1728354721904,1.3109,144.33,144.24,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728354721905,1.3109,144.33,144.27,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1728354722304,1.3109,144.33,144.27,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1728354722508,11.9609,144.33,144.27,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1728354722719,3.4654,144.32,144.29,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1728354723221,3.4654,144.32,144.29,14.1158]
["bitfinex-derivatives","SOLF0:USTF0",1728354723724,4.776,144.33,144.3,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1728354723923,1.4355,144.34,144.32,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728354724108,0.12502,144.35,144.32,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728354724518,0.12502,144.35,144.32,14.1152]
["bitfinex-derivatives","SOLF0:USTF0",1728354724708,0.12502,144.35,144.33,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728354726411,0.12502,144.35,144.31,20.10150238]
["bitfinex-derivatives","SOLF0:USTF0",1728354727523,0.12502,144.35,144.33,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1728354728820,0.12502,144.35,144.34,3.4649]
["bitfinex-derivatives","SOLF0:USTF0",1728354740631,0.12502,144.41,144.33,21.71]
["bitfinex-derivatives","SOLF0:USTF0",1728354740834,0.12502,144.41,144.36,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1728354741025,0.12502,144.41,144.38,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1728354741525,0.12502,144.41,144.4,3.4634]
["bitfinex-derivatives","SOLF0:USTF0",1728354743034,0.12502,144.41,144.4,20.0934]
["bitfinex-derivatives","SOLF0:USTF0",1728354746641,0.12502,144.41,144.4,14.0934]
["bitfinex-derivatives","SOLF0:USTF0",1728354755446,0.12502,144.41,144.32,0.2437]
["bitfinex-derivatives","SOLF0:USTF0",1728354755648,0.12502,144.41,144.33,1.23350278]
["bitfinex-derivatives","SOLF0:USTF0",1728354755848,10.63,144.4,144.34,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728354756052,3.4645,144.36,144.32,19.1752]
["bitfinex-derivatives","SOLF0:USTF0",1728354756653,3.4645,144.36,144.26,74.82]
["bitfinex-derivatives","SOLF0:USTF0",1728354756654,10.63,144.36,144.31,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728354756961,13.3749,144.38,144.33,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728354757154,18.4549,144.38,144.33,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728354758457,3.4642,144.37,144.34,3.4649]
["bitfinex-derivatives","SOLF0:USTF0",1728354759948,11.2889,144.38,144.34,3.4649]
["bitfinex-derivatives","SOLF0:USTF0",1728354760155,7.8249,144.38,144.33,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728354760355,7.8249,144.38,144.35,14.0946]
["bitfinex-derivatives","SOLF0:USTF0",1728354760763,2.7449,144.38,144.35,14.0946]
["bitfinex-derivatives","SOLF0:USTF0",1728354761352,6.2088,144.38,144.35,14.0946]
["bitfinex-derivatives","SOLF0:USTF0",1728354763965,2.7449,144.38,144.35,14.0946]
["bitfinex-derivatives","SOLF0:USTF0",1728354764162,2.7449,144.38,144.25,65.54163889]
["bitfinex-derivatives","SOLF0:USTF0",1728354764163,10.63,144.36,144.25,65.54163889]
["bitfinex-derivatives","SOLF0:USTF0",1728354764364,10.63,144.34,144.28,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728354764665,3.4652,144.33,144.28,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728354764860,15.71,144.34,144.28,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728354765364,3.4655,144.32,144.28,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728354766065,5.08,144.34,144.29,10.75502]
["bitfinex-derivatives","SOLF0:USTF0",1728354766367,3.4652,144.33,144.29,10.75502]
["bitfinex-derivatives","SOLF0:USTF0",1728354766766,3.4652,144.33,144.29,14.22102]
["bitfinex-derivatives","SOLF0:USTF0",1728354767562,3.4654,144.32,144.29,14.22102]
["bitfinex-derivatives","SOLF0:USTF0",1728354768468,3.4654,144.32,144.29,3.59102]
["bitfinex-derivatives","SOLF0:USTF0",1728354768865,8.545,144.34,144.3,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1728354771161,3.465,144.34,144.3,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1728354772370,3.4647,144.35,144.29,16.76502]
["bitfinex-derivatives","SOLF0:USTF0",1728354772567,5.08,144.37,144.29,16.76502]
["bitfinex-derivatives","SOLF0:USTF0",1728354772761,5.08,144.37,144.3,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728354773367,3.4645,144.36,144.32,3.4653]
["bitfinex-derivatives","SOLF0:USTF0",1728354773768,3.4642,144.37,144.33,3.4649]
["bitfinex-derivatives","SOLF0:USTF0",1728354775375,3.4644,144.36,144.33,3.4649]
["bitfinex-derivatives","SOLF0:USTF0",1728354776270,2.7449,144.38,144.3,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728354776474,16.64,144.37,144.3,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728354777375,5.08,144.36,144.3,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728354777574,16.64,144.35,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728354777784,3.4658,144.3,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728354778665,3.4657,144.31,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728354778866,2.7201,144.32,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728354780380,3.4656,144.31,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728354780671,2.7201,144.32,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728354781864,2.7201,144.32,144.3,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1728354783174,4.8679,144.34,144.31,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1728354786178,2.7616,144.35,144.29,16.76502]
["bitfinex-derivatives","SOLF0:USTF0",1728354786377,2.7616,144.35,144.32,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1728354787370,6.2263,144.35,144.32,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1728354787877,2.7616,144.35,144.31,3.4654]
["bitfinex-derivatives","SOLF0:USTF0",1728354788085,3.4649,144.34,144.31,3.4654]
["bitfinex-derivatives","SOLF0:USTF0",1728354790778,10.65,144.34,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728354791283,3.4655,144.32,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728354792083,10.65,144.34,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728354792388,3.4658,144.31,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728354799595,3.4654,144.32,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728354800190,8.5452,144.33,144.29,3.59092]
["bitfinex-derivatives","SOLF0:USTF0",1728354800387,63.99875563,144.59,144.32,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728354800388,95.84431732,144.48,144.32,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728354800690,2.7373,144.46,144.4,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728354800892,2.7373,144.46,144.38,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728354801095,2.7373,144.46,144.39,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728354801392,2.7373,144.46,144.4,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728354801895,2.7373,144.46,144.4,14.1134]
["bitfinex-derivatives","SOLF0:USTF0",1728354802294,2.7373,144.46,144.4,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728354802491,2.7373,144.46,144.41,20.0731]
["bitfinex-derivatives","SOLF0:USTF0",1728354802798,1.53722,144.47,144.41,20.0731]
["bitfinex-derivatives","SOLF0:USTF0",1728354802799,0.12502,144.47,144.41,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1728354803097,3.58682,144.47,144.42,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728354803302,0.12502,144.47,144.4,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728354805194,0.12502,144.47,144.44,3.4623]
["bitfinex-derivatives","SOLF0:USTF0",1728354805395,0.12502,144.47,144.42,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1728354805697,0.12502,144.47,144.4,22.07]
["bitfinex-derivatives","SOLF0:USTF0",1728354805896,3.462,144.46,144.4,25.5332]
["bitfinex-derivatives","SOLF0:USTF0",1728354806102,0.12502,144.47,144.4,22.07]
["bitfinex-derivatives","SOLF0:USTF0",1728354808008,0.12502,144.47,144.42,3.4627]
["bitfinex-derivatives","SOLF0:USTF0",1728354808401,0.12502,144.47,144.43,3.4625]
["bitfinex-derivatives","SOLF0:USTF0",1728354808695,0.12502,144.47,144.42,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1728354809502,3.58682,144.47,144.43,3.4626]
["bitfinex-derivatives","SOLF0:USTF0",1728354813000,0.12502,144.47,144.4,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1728354813205,3.4624,144.45,144.41,3.463]
["bitfinex-derivatives","SOLF0:USTF0",1728354813608,16.73502,144.47,144.4,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1728354813808,3.4625,144.44,144.4,9.2634]
["bitfinex-derivatives","SOLF0:USTF0",1728354815010,16.73502,144.47,144.4,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1728354815207,3.4624,144.45,144.41,3.4632]
["bitfinex-derivatives","SOLF0:USTF0",1728354817307,16.73502,144.47,144.37,65.48142538]
["bitfinex-derivatives","SOLF0:USTF0",1728354817513,1.4314,144.44,144.37,65.48142538]
["bitfinex-derivatives","SOLF0:USTF0",1728354817702,17.9602,144.43,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728354818006,1.4268,144.42,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728354818599,3.4633,144.41,144.37,3.4641]
["bitfinex-derivatives","SOLF0:USTF0",1728354820207,3.4636,144.4,144.36,3.4644]
["bitfinex-derivatives","SOLF0:USTF0",1728354820510,1.4268,144.42,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728354820903,3.4638,144.39,144.35,3.58952]
["bitfinex-derivatives","SOLF0:USTF0",1728354821707,1.4268,144.42,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728354821915,3.4639,144.38,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728354822709,5.8,144.4,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728354823313,16.61,144.39,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728354823501,3.4644,144.36,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728354823906,1.3408,144.38,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728354824513,3.4643,144.37,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728354824718,1.3408,144.38,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728354825217,4.8049,144.38,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728354829218,1.4268,144.42,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728354829418,3.4636,144.4,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728354829914,3.4636,144.4,144.36,3.4642]
["bitfinex-derivatives","SOLF0:USTF0",1728354830308,1.3667,144.41,144.36,3.4642]
["bitfinex-derivatives","SOLF0:USTF0",1728354830513,3.4637,144.39,144.36,3.4642]
["bitfinex-derivatives","SOLF0:USTF0",1728354831906,3.4636,144.4,144.37,3.4641]
["bitfinex-derivatives","SOLF0:USTF0",1728354832817,4.8301,144.41,144.36,3.4642]
["bitfinex-derivatives","SOLF0:USTF0",1728354833010,4.8301,144.41,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728354833206,4.8301,144.41,144.35,5.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728354833609,4.8301,144.41,144.37,3.4639]
["bitfinex-derivatives","SOLF0:USTF0",1728354837419,3.4635,144.4,144.37,3.4639]
["bitfinex-derivatives","SOLF0:USTF0",1728354838526,3.4635,144.4,144.37,14.1039]
["bitfinex-derivatives","SOLF0:USTF0",1728354839527,1.3502,144.43,144.39,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1728354839728,1.3502,144.43,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728354840019,3.4638,144.39,144.35,14.22952]
["bitfinex-derivatives","SOLF0:USTF0",1728354841123,3.4635,144.4,144.37,14.1041]
["bitfinex-derivatives","SOLF0:USTF0",1728354841333,10.64,144.41,144.37,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1728354842421,10.64,144.41,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728354842719,10.64,144.4,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728354843633,3.4643,144.37,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728354844138,3.464,144.38,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728354845530,3.464,144.38,144.35,3.58962]
["bitfinex-derivatives","SOLF0:USTF0",1728354845824,3.4637,144.39,144.36,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1728354847220,3.4633,144.41,144.37,3.464]
["bitfinex-derivatives","SOLF0:USTF0",1728354847534,3.4633,144.41,144.37,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1728354848432,3.4633,144.41,144.38,3.4639]
["bitfinex-derivatives","SOLF0:USTF0",1728354849341,3.4638,144.39,144.36,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1728354849536,10.64,144.4,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728354849739,3.4638,144.39,144.35,3.58942]
["bitfinex-derivatives","SOLF0:USTF0",1728354850137,10.64,144.4,144.35,3.58942]
["bitfinex-derivatives","SOLF0:USTF0",1728354850338,3.4642,144.37,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728354850732,12.0025,144.39,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728354850930,3.4644,144.36,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728354852646,3.4652,144.33,144.3,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1728354853737,3.4652,144.33,144.3,14.1058]
["bitfinex-derivatives","SOLF0:USTF0",1728354853944,3.465,144.34,144.3,14.1058]
["bitfinex-derivatives","SOLF0:USTF0",1728354854443,3.465,144.34,144.3,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1728354856265,1.3735,144.38,144.31,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1728354856557,1.4271,144.42,144.35,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1728354856759,1.4271,144.42,144.37,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1728354856952,1.383,144.46,144.37,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1728354857160,2.8101,144.46,144.37,20.06106227]
["bitfinex-derivatives","SOLF0:USTF0",1728354857354,2.8101,144.46,144.39,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1728354857663,2.8101,144.46,144.4,3.4634]
["bitfinex-derivatives","SOLF0:USTF0",1728354857859,4.1645,144.46,144.4,3.4634]
["bitfinex-derivatives","SOLF0:USTF0",1728354859956,4.1645,144.46,144.38,10.49293589]
["bitfinex-derivatives","SOLF0:USTF0",1728354860263,4.1645,144.46,144.38,10.4837]
["bitfinex-derivatives","SOLF0:USTF0",1728354860455,4.1645,144.46,144.38,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1728354860768,3.4625,144.44,144.39,3.4637]
["bitfinex-derivatives","SOLF0:USTF0",1728354862170,3.4625,144.44,144.38,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1728354862379,3.4623,144.45,144.4,3.4634]
["bitfinex-derivatives","SOLF0:USTF0",1728354876478,3.4623,144.45,144.4,14.0934]
["bitfinex-derivatives","SOLF0:USTF0",1728354882687,14.7945,144.46,144.4,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728354883380,3.4624,144.45,144.4,14.0934]
["bitfinex-derivatives","SOLF0:USTF0",1728354883582,14.7945,144.46,144.4,3.4634]
["bitfinex-derivatives","SOLF0:USTF0",1728354883778,14.7945,144.46,144.4,14.0934]
["bitfinex-derivatives","SOLF0:USTF0",1728354884783,3.4623,144.45,144.4,14.0934]
["bitfinex-derivatives","SOLF0:USTF0",1728354886878,6.2436,144.46,144.4,14.0934]
["bitfinex-derivatives","SOLF0:USTF0",1728354887488,3.4622,144.45,144.4,14.0934]
["bitfinex-derivatives","SOLF0:USTF0",1728354889582,14.0922,144.45,144.4,14.0934]
["bitfinex-derivatives","SOLF0:USTF0",1728354890187,10.63,144.45,144.4,14.0934]
["bitfinex-derivatives","SOLF0:USTF0",1728354890382,3.4626,144.44,144.4,14.0934]
["bitfinex-derivatives","SOLF0:USTF0",1728354890590,10.63,144.45,144.4,14.0934]
["bitfinex-derivatives","SOLF0:USTF0",1728354891289,14.0924,144.45,144.4,14.0934]
["bitfinex-derivatives","SOLF0:USTF0",1728354894488,3.4624,144.45,144.4,14.0934]
["bitfinex-derivatives","SOLF0:USTF0",1728354895897,2.7815,144.46,144.4,14.0934]
["bitfinex-derivatives","SOLF0:USTF0",1728354897396,3.4625,144.44,144.4,14.0934]
["bitfinex-derivatives","SOLF0:USTF0",1728354897587,2.7815,144.46,144.4,14.0934]
["bitfinex-derivatives","SOLF0:USTF0",1728354898396,3.4623,144.45,144.4,14.0934]
["bitfinex-derivatives","SOLF0:USTF0",1728354901093,2.7815,144.46,144.4,14.0934]
["bitfinex-derivatives","SOLF0:USTF0",1728354901299,10.63,144.42,144.36,14.0942]
["bitfinex-derivatives","SOLF0:USTF0",1728354901597,3.4636,144.4,144.36,20.3742]
["bitfinex-derivatives","SOLF0:USTF0",1728354901894,10.63,144.42,144.38,3.4638]
["bitfinex-derivatives","SOLF0:USTF0",1728354902204,14.0931,144.42,144.38,3.4638]
["bitfinex-derivatives","SOLF0:USTF0",1728354903197,6.2436,144.46,144.4,14.0934]
["bitfinex-derivatives","SOLF0:USTF0",1728354903593,6.2436,144.46,144.4,20.3734]
["bitfinex-derivatives","SOLF0:USTF0",1728354903792,2.7815,144.46,144.4,20.3734]
["bitfinex-derivatives","SOLF0:USTF0",1728354905502,6.2435,144.46,144.4,20.3734]
["bitfinex-derivatives","SOLF0:USTF0",1728354908197,2.7815,144.46,144.4,20.28726723]
["bitfinex-derivatives","SOLF0:USTF0",1728354908403,2.7815,144.46,144.45,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728354909495,2.7815,144.46,144.43,14.0926]
["bitfinex-derivatives","SOLF0:USTF0",1728354909813,13.4115,144.46,144.42,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728354910013,3.4626,144.44,144.42,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728354910602,3.4623,144.45,144.42,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728354911905,3.4623,144.45,144.42,14.0929]
["bitfinex-derivatives","SOLF0:USTF0",1728354912703,6.2436,144.46,144.42,14.0929]
["bitfinex-derivatives","SOLF0:USTF0",1728354913404,6.2436,144.46,144.43,3.4626]
["bitfinex-derivatives","SOLF0:USTF0",1728354913705,6.2436,144.46,144.43,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728354914412,6.2436,144.46,144.43,14.0927]
["bitfinex-derivatives","SOLF0:USTF0",1728354917514,3.4622,144.45,144.42,3.4628]
["bitfinex-derivatives","SOLF0:USTF0",1728354917810,10.63,144.45,144.4,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728354918018,3.4632,144.41,144.38,20.3738]
["bitfinex-derivatives","SOLF0:USTF0",1728354918216,10.63,144.43,144.38,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1728354918613,10.63,144.43,144.39,3.4635]
["bitfinex-derivatives","SOLF0:USTF0",1728354918614,3.4631,144.42,144.39,3.4635]
["bitfinex-derivatives","SOLF0:USTF0",1728354918814,10.63,144.4,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728354919008,13.3635,144.39,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728354919509,10.63,144.38,144.32,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728354919720,3.4644,144.36,144.32,14.0952]
["bitfinex-derivatives","SOLF0:USTF0",1728354920321,1.4335,144.38,144.26,1.4243]
["bitfinex-derivatives","SOLF0:USTF0",1728354920512,3.4651,144.34,144.3,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1728354920704,10.63,144.37,144.32,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728354920904,4.8974,144.38,144.34,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1728354921108,1.4335,144.38,144.33,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728354921409,10.63,144.37,144.33,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728354922415,1.4335,144.38,144.31,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1728354922612,10.63,144.36,144.3,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728354922810,10.63,144.37,144.31,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728354923315,1.4335,144.38,144.33,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728354923507,12.0635,144.38,144.33,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728354923713,15.5275,144.38,144.34,3.4647]
["bitfinex-derivatives","SOLF0:USTF0",1728354923916,15.5275,144.38,144.34,14.0947]
["bitfinex-derivatives","SOLF0:USTF0",1728354925017,1.4335,144.38,144.35,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728354925322,1.4335,144.38,144.36,3.4643]
["bitfinex-derivatives","SOLF0:USTF0",1728354925813,2.7335,144.39,144.37,3.464]
["bitfinex-derivatives","SOLF0:USTF0",1728354926021,2.7335,144.39,144.37,14.094]
["bitfinex-derivatives","SOLF0:USTF0",1728354926217,2.7335,144.39,144.37,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728354926420,2.7335,144.39,144.37,14.0941]
["bitfinex-derivatives","SOLF0:USTF0",1728354927223,2.7335,144.39,144.37,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728354927430,6.1973,144.39,144.37,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728354929320,6.1973,144.39,144.36,3.4643]
["bitfinex-derivatives","SOLF0:USTF0",1728354929521,6.1973,144.39,144.36,14.0943]
["bitfinex-derivatives","SOLF0:USTF0",1728354930121,2.7335,144.39,144.36,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728354930320,2.7335,144.39,144.38,14.0939]
["bitfinex-derivatives","SOLF0:USTF0",1728354930823,0.12502,144.41,144.38,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728354931026,0.12502,144.41,144.39,3.4636]
["bitfinex-derivatives","SOLF0:USTF0",1728354932323,0.12502,144.41,144.38,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728354932720,0.12502,144.41,144.39,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728354932924,0.12502,144.41,144.4,14.0934]
["bitfinex-derivatives","SOLF0:USTF0",1728354936732,0.12502,144.41,144.4,17.50159915]
["bitfinex-derivatives","SOLF0:USTF0",1728354937236,0.12502,144.47,144.44,3.4622]
["bitfinex-derivatives","SOLF0:USTF0",1728354937531,0.12502,144.47,144.46,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728354937930,0.12502,144.47,144.44,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728354938226,0.12502,144.47,144.43,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728354938831,3.58692,144.47,144.43,14.0927]
["bitfinex-derivatives","SOLF0:USTF0",1728354939731,0.12502,144.47,144.43,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728354939931,3.462,144.46,144.43,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728354940427,3.58682,144.47,144.43,14.0926]
["bitfinex-derivatives","SOLF0:USTF0",1728354940627,0.12502,144.47,144.43,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728354940822,0.12502,144.47,144.42,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728354941034,10.63,144.45,144.31,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1728354941227,2.6971,144.44,144.39,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728354941528,3.4632,144.41,144.39,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728354941841,10.63,144.43,144.37,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1728354942231,12.0267,144.43,144.37,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1728354942537,10.63,144.4,144.34,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728354942935,5.92,144.42,144.36,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728354943124,5.92,144.42,144.38,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728354943632,3.4635,144.4,144.38,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728354944432,3.4635,144.4,144.36,3.4643]
["bitfinex-derivatives","SOLF0:USTF0",1728354944740,5.92,144.42,144.35,16.74502]
["bitfinex-derivatives","SOLF0:USTF0",1728354945240,5.92,144.42,144.35,22.66502]
["bitfinex-derivatives","SOLF0:USTF0",1728354945439,3.4633,144.41,144.38,3.4639]
["bitfinex-derivatives","SOLF0:USTF0",1728354945736,5.92,144.42,144.38,3.4639]
["bitfinex-derivatives","SOLF0:USTF0",1728354946240,2.6971,144.44,144.38,3.4639]
["bitfinex-derivatives","SOLF0:USTF0",1728354946241,2.6971,144.44,144.38,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1728354946637,2.6971,144.44,144.37,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1728354946839,3.463,144.42,144.38,3.4637]
["bitfinex-derivatives","SOLF0:USTF0",1728354950238,6.1597,144.44,144.4,3.4633]
["bitfinex-derivatives","SOLF0:USTF0",1728354951442,3.463,144.42,144.37,3.4639]
["bitfinex-derivatives","SOLF0:USTF0",1728354951643,3.463,144.42,144.36,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1728354951944,2.6971,144.44,144.36,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1728354952144,3.4628,144.43,144.39,3.4636]
["bitfinex-derivatives","SOLF0:USTF0",1728354953145,3.4628,144.43,144.36,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1728354953341,3.4628,144.43,144.4,3.4634]
["bitfinex-derivatives","SOLF0:USTF0",1728354953549,6.1596,144.44,144.4,3.4634]
["bitfinex-derivatives","SOLF0:USTF0",1728354955157,2.6971,144.44,144.38,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1728354955549,2.6971,144.44,144.39,3.4635]
["bitfinex-derivatives","SOLF0:USTF0",1728354955751,2.6971,144.44,144.38,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1728354956151,2.6971,144.44,144.41,3.4631]
["bitfinex-derivatives","SOLF0:USTF0",1728354956450,2.6971,144.44,144.38,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1728354957358,2.6971,144.44,144.39,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728354958465,2.6971,144.44,144.41,3.463]
["bitfinex-derivatives","SOLF0:USTF0",1728354958662,2.6971,144.44,144.39,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728354958868,1.2993,144.44,144.39,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728354959371,1.2993,144.44,144.42,3.4628]
["bitfinex-derivatives","SOLF0:USTF0",1728354960468,3.4621,144.46,144.42,3.4628]
["bitfinex-derivatives","SOLF0:USTF0",1728354960969,3.4623,144.45,144.41,3.4631]
["bitfinex-derivatives","SOLF0:USTF0",1728354961568,3.4623,144.45,144.42,3.4629]
["bitfinex-derivatives","SOLF0:USTF0",1728354961769,101.65585853,144.47,144.41,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1728354962071,0.12502,144.47,144.43,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1728354963163,0.12502,144.47,144.45,3.4621]
["bitfinex-derivatives","SOLF0:USTF0",1728354964778,3.462,144.46,144.43,20.0826]
["bitfinex-derivatives","SOLF0:USTF0",1728354965069,0.12502,144.47,144.39,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728354965477,0.12502,144.47,144.41,3.4631]
["bitfinex-derivatives","SOLF0:USTF0",1728354965666,5.68,144.46,144.37,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1728354965974,3.463,144.42,144.39,3.4635]
["bitfinex-derivatives","SOLF0:USTF0",1728354966167,1.4305,144.45,144.38,22.3]
["bitfinex-derivatives","SOLF0:USTF0",1728354966466,1.4305,144.45,144.42,3.4629]
["bitfinex-derivatives","SOLF0:USTF0",1728354967464,1.4305,144.45,144.4,20.01907392]
["bitfinex-derivatives","SOLF0:USTF0",1728354967667,5.68,144.46,144.43,3.4625]
["bitfinex-derivatives","SOLF0:USTF0",1728354967868,3.58692,144.47,144.43,3.4625]
["bitfinex-derivatives","SOLF0:USTF0",1728354968769,3.4623,144.45,144.41,3.4631]
["bitfinex-derivatives","SOLF0:USTF0",1728354969671,0.12502,144.47,144.39,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1728354970175,3.4624,144.45,144.41,3.4632]
["bitfinex-derivatives","SOLF0:USTF0",1728354970871,3.4625,144.44,144.41,3.4632]
["bitfinex-derivatives","SOLF0:USTF0",1728354972671,3.4623,144.45,144.41,3.4632]
["bitfinex-derivatives","SOLF0:USTF0",1728354972865,5.68,144.46,144.39,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1728354973070,5.68,144.46,144.42,3.4629]
["bitfinex-derivatives","SOLF0:USTF0",1728354973271,5.68,144.46,144.39,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1728354973778,3.4623,144.45,144.41,3.463]
["bitfinex-derivatives","SOLF0:USTF0",1728354973972,5.68,144.46,144.39,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1728354974475,3.4624,144.45,144.41,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728354974669,10.63,144.45,144.39,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728354974980,1.3613,144.44,144.4,3.4634]
["bitfinex-derivatives","SOLF0:USTF0",1728354975184,1.3613,144.44,144.39,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728354975883,4.8239,144.44,144.4,3.4634]
["bitfinex-derivatives","SOLF0:USTF0",1728354976079,1.3613,144.44,144.39,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728354976278,15.46963949,144.44,144.38,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728354976480,3.463,144.42,144.38,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728354976981,13.3341,144.44,144.38,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728354977200,13.3341,144.44,144.39,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728354977201,2.7041,144.44,144.39,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728354977373,1.3613,144.44,144.41,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728354978891,1.3613,144.44,144.42,3.4629]
["bitfinex-derivatives","SOLF0:USTF0",1728354980502,1.3613,144.44,144.42,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728354980784,3.462,144.46,144.43,3.4625]
["bitfinex-derivatives","SOLF0:USTF0",1728354981090,0.12502,144.47,144.42,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728354981286,0.12502,144.47,144.44,3.4622]
["bitfinex-derivatives","SOLF0:USTF0",1728354981587,0.12502,144.47,144.43,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728354982192,0.12502,144.47,144.45,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728354982380,0.12502,144.47,144.46,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728354982787,0.12502,144.47,144.46,14.092]
["bitfinex-derivatives","SOLF0:USTF0",1728354991795,3.4606,144.52,144.46,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728354992096,3.4606,144.52,144.49,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728354994091,10.75502,144.53,144.47,14.0916]
["bitfinex-derivatives","SOLF0:USTF0",1728354994796,3.4609,144.51,144.47,14.0916]
["bitfinex-derivatives","SOLF0:USTF0",1728354995393,3.4609,144.51,144.48,3.4615]
["bitfinex-derivatives","SOLF0:USTF0",1728354995693,3.4607,144.52,144.48,3.4615]
["bitfinex-derivatives","SOLF0:USTF0",1728354995892,3.4607,144.52,144.49,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728354996397,3.4608,144.51,144.49,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728354997385,0.12502,144.53,144.49,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728354997386,3.4606,144.52,144.49,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728354997995,3.4608,144.51,144.49,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728354998894,3.4606,144.52,144.49,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728355000605,3.4606,144.52,144.49,3.4612]
["bitfinex-derivatives","SOLF0:USTF0",1728355001602,10.75502,144.53,144.48,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728355001897,3.4607,144.52,144.48,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728355002302,0.12502,144.53,144.49,3.4611]
["bitfinex-derivatives","SOLF0:USTF0",1728355003291,3.4607,144.52,144.49,3.4611]
["bitfinex-derivatives","SOLF0:USTF0",1728355004503,3.4607,144.52,144.49,14.0911]
["bitfinex-derivatives","SOLF0:USTF0",1728355004709,3.58552,144.53,144.5,3.461]
["bitfinex-derivatives","SOLF0:USTF0",1728355006102,3.58552,144.53,144.52,3.4605]
["bitfinex-derivatives","SOLF0:USTF0",1728355006103,0.12502,144.53,144.52,3.4605]
["bitfinex-derivatives","SOLF0:USTF0",1728355006600,0.12502,144.53,144.52,14.0905]
["bitfinex-derivatives","SOLF0:USTF0",1728355007202,77.5797,144.6,144.52,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728355007500,3.58402,144.59,144.56,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728355008000,3.58402,144.59,144.56,14.0896]
["bitfinex-derivatives","SOLF0:USTF0",1728355008501,0.12502,144.59,144.58,14.0891]
["bitfinex-derivatives","SOLF0:USTF0",1728355009607,189.77624579,144.63,144.58,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728355009908,2.7063,144.64,144.62,3.4581]
["bitfinex-derivatives","SOLF0:USTF0",1728355010105,2.7063,144.64,144.63,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728355010409,2.7063,144.64,144.61,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728355010704,10.63,144.62,144.57,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728355010896,3.4588,144.6,144.57,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728355012607,3.4588,144.6,144.56,8.8995]
["bitfinex-derivatives","SOLF0:USTF0",1728355012907,3.4584,144.61,144.56,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728355013098,5.44,144.62,144.57,3.4592]
["bitfinex-derivatives","SOLF0:USTF0",1728355013497,5.44,144.62,144.58,3.4589]
["bitfinex-derivatives","SOLF0:USTF0",1728355014210,8.8982,144.62,144.58,3.4589]
["bitfinex-derivatives","SOLF0:USTF0",1728355015904,3.4586,144.61,144.57,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1728355016101,5.44,144.62,144.56,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728355016509,3.4586,144.61,144.56,8.8994]
["bitfinex-derivatives","SOLF0:USTF0",1728355017606,3.4587,144.6,144.56,8.8994]
["bitfinex-derivatives","SOLF0:USTF0",1728355018203,5.44,144.62,144.54,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1728355018512,3.459,144.59,144.55,8.8998]
["bitfinex-derivatives","SOLF0:USTF0",1728355019511,5.44,144.62,144.55,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728355020312,3.4586,144.61,144.57,3.4593]
["bitfinex-derivatives","SOLF0:USTF0",1728355020513,5.44,144.62,144.56,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1728355021211,8.8983,144.62,144.58,3.4589]
["bitfinex-derivatives","SOLF0:USTF0",1728355021417,5.44,144.62,144.56,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1728355021716,3.4585,144.61,144.57,3.4592]
["bitfinex-derivatives","SOLF0:USTF0",1728355022414,8.8983,144.62,144.58,3.459]
["bitfinex-derivatives","SOLF0:USTF0",1728355022618,3.4583,144.62,144.58,3.459]
["bitfinex-derivatives","SOLF0:USTF0",1728355023013,3.4583,144.62,144.59,3.4588]
["bitfinex-derivatives","SOLF0:USTF0",1728355024220,3.458,144.63,144.6,3.4586]
["bitfinex-derivatives","SOLF0:USTF0",1728355025413,8.0063,144.64,144.56,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1728355025414,3.4585,144.61,144.56,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1728355026017,8.0063,144.64,144.56,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1728355026210,3.4583,144.62,144.56,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1728355026716,3.4583,144.62,144.58,3.459]
["bitfinex-derivatives","SOLF0:USTF0",1728355027122,3.458,144.63,144.58,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1728355027320,2.7063,144.64,144.58,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1728355027523,2.7063,144.64,144.6,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1728355027718,1.3787,144.64,144.62,3.4581]
["bitfinex-derivatives","SOLF0:USTF0",1728355028325,0.12502,144.65,144.6,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1728355028916,0.12502,144.65,144.62,3.458]
["bitfinex-derivatives","SOLF0:USTF0",1728355031117,0.12502,144.65,144.63,3.4578]
["bitfinex-derivatives","SOLF0:USTF0",1728355032124,0.12502,144.65,144.62,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1728355032421,0.12502,144.65,144.64,3.4577]
["bitfinex-derivatives","SOLF0:USTF0",1728355033417,0.12502,144.65,144.64,20.0577]
["bitfinex-derivatives","SOLF0:USTF0",1728355033817,0.12502,144.65,144.64,3.4577]
["bitfinex-derivatives","SOLF0:USTF0",1728355034413,0.12502,144.65,144.61,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728355034621,3.58262,144.65,144.61,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728355035132,0.12502,144.65,144.61,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728355036226,0.12502,144.65,144.62,3.458]
["bitfinex-derivatives","SOLF0:USTF0",1728355037915,3.4579,144.63,144.58,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1728355038122,3.4579,144.63,144.59,8.7588]
["bitfinex-derivatives","SOLF0:USTF0",1728355038320,0.12502,144.65,144.59,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728355039230,3.4578,144.64,144.6,3.4585]
["bitfinex-derivatives","SOLF0:USTF0",1728355041535,0.12502,144.65,144.6,3.4585]
["bitfinex-derivatives","SOLF0:USTF0",1728355041741,3.458,144.63,144.6,3.4586]
["bitfinex-derivatives","SOLF0:USTF0",1728355041925,0.12502,144.65,144.6,3.4586]
["bitfinex-derivatives","SOLF0:USTF0",1728355042123,0.12502,144.65,144.59,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728355042419,3.4581,144.63,144.59,8.7586]
["bitfinex-derivatives","SOLF0:USTF0",1728355043032,0.12502,144.65,144.59,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728355043333,3.4583,144.62,144.59,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728355043529,1.46022,144.65,144.59,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728355043838,3.4577,144.64,144.6,3.4585]
["bitfinex-derivatives","SOLF0:USTF0",1728355044433,3.458,144.63,144.59,8.7588]
["bitfinex-derivatives","SOLF0:USTF0",1728355045431,3.458,144.63,144.6,3.4586]
["bitfinex-derivatives","SOLF0:USTF0",1728355045934,3.4577,144.64,144.6,3.4586]
["bitfinex-derivatives","SOLF0:USTF0",1728355047134,1.46022,144.65,144.59,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728355048137,3.4581,144.63,144.59,8.7587]
["bitfinex-derivatives","SOLF0:USTF0",1728355048434,3.4581,144.63,144.61,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728355048728,3.4577,144.64,144.62,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728355049125,1.46022,144.65,144.62,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728355049325,3.4577,144.64,144.62,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728355050133,3.4579,144.63,144.61,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728355051739,3.4578,144.64,144.62,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728355051933,1.46022,144.65,144.62,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728355052739,4.91782,144.65,144.62,14.0781]
["bitfinex-derivatives","SOLF0:USTF0",1728355055537,3.4578,144.64,144.62,14.0781]
["bitfinex-derivatives","SOLF0:USTF0",1728355058236,3.4584,144.61,144.59,3.4588]
["bitfinex-derivatives","SOLF0:USTF0",1728355058434,12.08022,144.65,144.6,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728355059035,12.08022,144.65,144.6,14.0786]
["bitfinex-derivatives","SOLF0:USTF0",1728355059036,3.4581,144.63,144.6,14.0786]
["bitfinex-derivatives","SOLF0:USTF0",1728355059338,12.08022,144.65,144.6,14.0786]
["bitfinex-derivatives","SOLF0:USTF0",1728355059527,1.46022,144.65,144.6,14.0786]
["bitfinex-derivatives","SOLF0:USTF0",1728355060139,3.4578,144.64,144.6,14.0786]
["bitfinex-derivatives","SOLF0:USTF0",1728355060440,1.46022,144.65,144.62,3.458]
["bitfinex-derivatives","SOLF0:USTF0",1728355060638,1.46022,144.65,144.61,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728355060837,3.4579,144.64,144.61,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728355061233,3.4579,144.64,144.61,14.0784]
["bitfinex-derivatives","SOLF0:USTF0",1728355062643,3.4579,144.64,144.63,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728355063334,3.4581,144.63,144.6,3.4585]
["bitfinex-derivatives","SOLF0:USTF0",1728355063533,12.08022,144.65,144.59,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728355064036,3.4584,144.62,144.59,14.0787]
["bitfinex-derivatives","SOLF0:USTF0",1728355064638,3.4584,144.62,144.59,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728355064837,3.4581,144.63,144.6,3.4585]
["bitfinex-derivatives","SOLF0:USTF0",1728355065542,3.4582,144.62,144.59,14.0787]
["bitfinex-derivatives","SOLF0:USTF0",1728355065942,3.4586,144.6,144.58,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728355066240,11.9311,144.64,144.58,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728355066439,10.62,144.62,144.55,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728355066631,3.42954072,144.61,144.56,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728355066834,10.62,144.62,144.56,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728355067031,3.459,144.59,144.57,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728355067340,10.62,144.62,144.57,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728355067341,15.82,144.63,144.57,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728355067640,3.4586,144.6,144.58,3.459]
["bitfinex-derivatives","SOLF0:USTF0",1728355067843,3.37606437,144.62,144.57,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728355068440,15.82,144.63,144.57,14.0793]
["bitfinex-derivatives","SOLF0:USTF0",1728355069048,5.2,144.63,144.59,14.0789]
["bitfinex-derivatives","SOLF0:USTF0",1728355069343,5.2,144.63,144.6,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728355069743,3.4584,144.61,144.59,14.0789]
["bitfinex-derivatives","SOLF0:USTF0",1728355070044,3.4584,144.61,144.59,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728355072432,9.9689,144.64,144.61,3.4583]
["bitfinex-derivatives","SOLF0:USTF0",1728355072639,17.1311,144.64,144.59,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728355072942,3.4585,144.61,144.59,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728355074140,3.4583,144.62,144.59,14.0788]
["bitfinex-derivatives","SOLF0:USTF0",1728355074329,6.5111,144.64,144.61,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728355074931,3.458,144.63,144.61,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728355075137,6.5111,144.64,144.61,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728355075332,4.769,144.64,144.61,14.0783]
["bitfinex-derivatives","SOLF0:USTF0",1728355077142,3.458,144.63,144.6,3.4586]
["bitfinex-derivatives","SOLF0:USTF0",1728355077451,3.458,144.63,144.6,14.0786]
["bitfinex-derivatives","SOLF0:USTF0",1728355078142,1.3111,144.64,144.55,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1728355078344,1.3111,144.64,144.59,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728355079032,3.4581,144.63,144.6,3.4586]
["bitfinex-derivatives","SOLF0:USTF0",1728355079838,1.3111,144.64,144.59,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728355080045,3.4582,144.62,144.59,14.0788]
["bitfinex-derivatives","SOLF0:USTF0",1728355081138,3.4592,144.58,144.55,4.8407]
["bitfinex-derivatives","SOLF0:USTF0",1728355081350,10.62,144.62,144.56,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728355081544,5.16,144.61,144.56,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728355082142,3.4591,144.59,144.56,14.0795]
["bitfinex-derivatives","SOLF0:USTF0",1728355083245,3.4591,144.59,144.57,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728355083849,3.4591,144.58,144.57,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728355088951,15.78,144.61,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728355089146,10.62,144.59,144.54,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728355089349,5.16,144.58,144.54,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728355089557,3.4598,144.55,144.54,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728355090060,5.16,144.58,144.54,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728355090260,3.4597,144.56,144.54,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728355092462,5.16,144.58,144.53,3.58522]
["bitfinex-derivatives","SOLF0:USTF0",1728355092463,15.78,144.58,144.53,3.58522]
["bitfinex-derivatives","SOLF0:USTF0",1728355092663,3.4599,144.55,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728355093460,15.78,144.58,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728355093461,10.62,144.56,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728355093759,3.4601,144.54,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728355095960,3.4609,144.51,144.49,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728355096158,17.1158,144.55,144.49,14.0812]
["bitfinex-derivatives","SOLF0:USTF0",1728355097057,3.4606,144.52,144.49,14.0812]
["bitfinex-derivatives","SOLF0:USTF0",1728355097357,3.4606,144.52,144.5,3.461]
["bitfinex-derivatives","SOLF0:USTF0",1728355099359,3.4606,144.52,144.49,14.0812]
["bitfinex-derivatives","SOLF0:USTF0",1728355106661,3.4596,144.56,144.53,3.4602]
["bitfinex-derivatives","SOLF0:USTF0",1728355106864,1.49932,144.59,144.55,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728355107064,6.65932,144.59,144.55,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728355107259,10.11832,144.59,144.56,3.4596]
["bitfinex-derivatives","SOLF0:USTF0",1728355108363,3.4592,144.58,144.56,3.4596]
["bitfinex-derivatives","SOLF0:USTF0",1728355108967,3.4592,144.58,144.55,14.0797]
["bitfinex-derivatives","SOLF0:USTF0",1728355112470,4.95822,144.59,144.56,3.4594]
["bitfinex-derivatives","SOLF0:USTF0",1728355112669,0.12502,144.59,144.56,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728355113159,3.58402,144.59,144.56,14.0795]
["bitfinex-derivatives","SOLF0:USTF0",1728355116865,0.12502,144.59,144.56,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728355117069,0.12502,144.59,144.57,3.4593]
["bitfinex-derivatives","SOLF0:USTF0",1728355119871,3.58392,144.59,144.57,3.4593]
["bitfinex-derivatives","SOLF0:USTF0",1728355120274,3.58392,144.59,144.56,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728355120471,3.58392,144.59,144.56,14.0794]
["bitfinex-derivatives","SOLF0:USTF0",1728355121686,3.4592,144.58,144.56,3.4594]
["bitfinex-derivatives","SOLF0:USTF0",1728355123681,3.58402,144.59,144.56,3.4594]
["bitfinex-derivatives","SOLF0:USTF0",1728355123877,3.58402,144.59,144.56,14.0794]
["bitfinex-derivatives","SOLF0:USTF0",1728355124881,0.12502,144.59,144.57,3.4593]
["bitfinex-derivatives","SOLF0:USTF0",1728355127481,0.12502,144.59,144.58,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728355128378,3.4591,144.58,144.55,3.4596]
["bitfinex-derivatives","SOLF0:USTF0",1728355128579,3.4591,144.58,144.55,14.0796]
["bitfinex-derivatives","SOLF0:USTF0",1728355128782,10.62,144.57,144.46,29.84320139]
["bitfinex-derivatives","SOLF0:USTF0",1728355129093,5.16,144.56,144.5,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728355130180,3.4601,144.54,144.5,3.4609]
["bitfinex-derivatives","SOLF0:USTF0",1728355130486,10.62,144.54,144.49,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728355130683,3.4601,144.54,144.5,14.0809]
["bitfinex-derivatives","SOLF0:USTF0",1728355131790,14.0799,144.55,144.51,14.0808]
["bitfinex-derivatives","SOLF0:USTF0",1728355132486,5.16,144.56,144.51,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728355132685,8.6196,144.56,144.52,3.4604]
["bitfinex-derivatives","SOLF0:USTF0",1728355133291,8.6196,144.56,144.53,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728355134385,10.62,144.55,144.5,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728355134794,3.4602,144.54,144.5,14.0808]
["bitfinex-derivatives","SOLF0:USTF0",1728355135285,3.4607,144.52,144.49,3.4612]
["bitfinex-derivatives","SOLF0:USTF0",1728355136290,3.4607,144.52,144.48,14.0814]
["bitfinex-derivatives","SOLF0:USTF0",1728355136493,3.4609,144.51,144.47,10.74502]
["bitfinex-derivatives","SOLF0:USTF0",1728355136689,10.62,144.52,144.47,10.74502]
["bitfinex-derivatives","SOLF0:USTF0",1728355136889,10.62,144.51,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728355137190,3.4615,144.48,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728355137787,3.4614,144.49,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728355137983,18.3797,144.53,144.47,10.74502]
["bitfinex-derivatives","SOLF0:USTF0",1728355138186,18.3797,144.53,144.49,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728355138187,5.16,144.52,144.49,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728355138395,5.16,144.52,144.47,10.74502]
["bitfinex-derivatives","SOLF0:USTF0",1728355138592,3.461,144.51,144.47,14.20672]
["bitfinex-derivatives","SOLF0:USTF0",1728355138795,10.62,144.5,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728355139191,3.4615,144.48,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728355140293,3.4612,144.5,144.47,3.58672]
["bitfinex-derivatives","SOLF0:USTF0",1728355140593,15.78,144.52,144.47,3.58672]
["bitfinex-derivatives","SOLF0:USTF0",1728355140987,3.4609,144.51,144.48,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728355142495,3.4609,144.51,144.48,14.0815]
["bitfinex-derivatives","SOLF0:USTF0",1728355143090,5.16,144.52,144.49,3.4612]
["bitfinex-derivatives","SOLF0:USTF0",1728355143489,5.16,144.52,144.48,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728355143693,3.4609,144.51,144.48,14.0814]
["bitfinex-derivatives","SOLF0:USTF0",1728355144586,10.62,144.51,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728355144804,10.62,144.51,144.47,3.58662]
["bitfinex-derivatives","SOLF0:USTF0",1728355145298,3.4611,144.5,144.47,3.58662]
["bitfinex-derivatives","SOLF0:USTF0",1728355145496,10.62,144.51,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728355145889,10.62,144.49,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728355146091,10.62,144.48,144.32,7.2266764]
["bitfinex-derivatives","SOLF0:USTF0",1728355146290,10.62,144.47,144.41,10.74502]
["bitfinex-derivatives","SOLF0:USTF0",1728355146489,5.16,144.46,144.41,10.74502]
["bitfinex-derivatives","SOLF0:USTF0",1728355146695,5.16,144.46,144.42,3.4629]
["bitfinex-derivatives","SOLF0:USTF0",1728355147305,5.16,144.46,144.44,3.4623]
["bitfinex-derivatives","SOLF0:USTF0",1728355152103,8.622,144.46,144.43,3.4626]
["bitfinex-derivatives","SOLF0:USTF0",1728355152402,8.622,144.46,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728355152403,5.16,144.46,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728355152803,3.4623,144.45,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728355153497,3.4623,144.45,144.42,3.4628]
["bitfinex-derivatives","SOLF0:USTF0",1728355153703,5.16,144.46,144.42,3.4628]
["bitfinex-derivatives","SOLF0:USTF0",1728355153904,8.6221,144.46,144.42,3.4628]
["bitfinex-derivatives","SOLF0:USTF0",1728355154303,3.4626,144.44,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728355158908,3.4626,144.44,144.41,3.58822]
["bitfinex-derivatives","SOLF0:USTF0",1728355162202,5.16,144.46,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728355162411,5.16,144.46,144.41,16.73502]
["bitfinex-derivatives","SOLF0:USTF0",1728355162601,6.9199,144.55,144.41,16.73502]
["bitfinex-derivatives","SOLF0:USTF0",1728355162802,3.4617,144.48,144.44,3.4624]
["bitfinex-derivatives","SOLF0:USTF0",1728355163307,1.3799,144.49,144.43,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1728355163708,4.8412,144.49,144.44,3.4623]
["bitfinex-derivatives","SOLF0:USTF0",1728355164007,4.8412,144.49,144.43,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1728355164507,1.3799,144.49,144.43,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1728355165605,3.4615,144.48,144.45,3.4621]
["bitfinex-derivatives","SOLF0:USTF0",1728355166706,3.4617,144.48,144.45,3.4621]
["bitfinex-derivatives","SOLF0:USTF0",1728355168309,6.5399,144.49,144.47,3.4616]
["bitfinex-derivatives","SOLF0:USTF0",1728355168512,2.7694,144.51,144.47,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728355168812,4.91092,144.53,144.51,3.4608]
["bitfinex-derivatives","SOLF0:USTF0",1728355169209,4.91092,144.53,144.48,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728355169616,4.91092,144.53,144.5,3.4609]
["bitfinex-derivatives","SOLF0:USTF0",1728355174217,1.45042,144.53,144.51,3.4608]
["bitfinex-derivatives","SOLF0:USTF0",1728355174419,0.12502,144.53,144.49,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1728355174619,0.12502,144.53,144.51,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1728355174820,0.12502,144.53,144.52,3.4605]
["bitfinex-derivatives","SOLF0:USTF0",1728355177217,0.12502,144.53,144.51,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728355177712,0.12502,144.53,144.52,3.4605]
["bitfinex-derivatives","SOLF0:USTF0",1728355177908,0.12502,144.53,144.51,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728355178928,0.12502,144.53,144.51,8.6207]
["bitfinex-derivatives","SOLF0:USTF0",1728355179114,0.12502,144.53,144.51,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728355182119,0.12502,144.53,144.5,3.4609]
["bitfinex-derivatives","SOLF0:USTF0",1728355189130,3.58532,144.53,144.5,3.4609]
["bitfinex-derivatives","SOLF0:USTF0",1728355189629,3.58532,144.53,144.48,8.6214]
["bitfinex-derivatives","SOLF0:USTF0",1728355189630,3.4609,144.51,144.48,8.6214]
["bitfinex-derivatives","SOLF0:USTF0",1728355189817,0.12502,144.53,144.48,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728355190729,3.4606,144.52,144.49,3.4611]
["bitfinex-derivatives","SOLF0:USTF0",1728355190928,0.12502,144.53,144.48,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728355191430,0.12502,144.53,144.5,3.4609]
["bitfinex-derivatives","SOLF0:USTF0",1728355192527,0.12502,144.53,144.5,14.0909]
["bitfinex-derivatives","SOLF0:USTF0",1728355193227,0.12502,144.53,144.5,3.4609]
["bitfinex-derivatives","SOLF0:USTF0",1728355193532,3.58542,144.53,144.5,3.4609]
["bitfinex-derivatives","SOLF0:USTF0",1728355193732,0.12502,144.53,144.49,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728355193924,3.4608,144.51,144.49,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728355194833,3.4606,144.52,144.49,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728355195225,3.4606,144.52,144.49,14.0913]
["bitfinex-derivatives","SOLF0:USTF0",1728355200334,0.12502,144.53,144.49,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728355200530,3.58542,144.53,144.5,3.461]
["bitfinex-derivatives","SOLF0:USTF0",1728355201446,10.63,144.51,144.4,29.870961]
["bitfinex-derivatives","SOLF0:USTF0",1728355201633,10.63,144.5,144.43,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728355201835,10.63,144.48,144.43,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728355202036,14.0916,144.48,144.45,3.4622]
["bitfinex-derivatives","SOLF0:USTF0",1728355202640,10.63,144.48,144.45,3.4622]
["bitfinex-derivatives","SOLF0:USTF0",1728355202942,1.298,144.5,144.48,3.4615]
["bitfinex-derivatives","SOLF0:USTF0",1728355203142,0.12502,144.53,144.49,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728355203331,0.12502,144.53,144.51,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728355203532,0.12502,144.53,144.51,14.0907]
["bitfinex-derivatives","SOLF0:USTF0",1728355204446,3.58542,144.53,144.5,3.461]
["bitfinex-derivatives","SOLF0:USTF0",1728355205943,3.4609,144.51,144.47,14.0915]
["bitfinex-derivatives","SOLF0:USTF0",1728355206539,10.63,144.5,144.44,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728355207137,3.4617,144.48,144.45,3.4622]
["bitfinex-derivatives","SOLF0:USTF0",1728355208435,3.4613,144.49,144.46,3.462]
["bitfinex-derivatives","SOLF0:USTF0",1728355208747,5.16,144.5,144.46,3.462]
["bitfinex-derivatives","SOLF0:USTF0",1728355208945,8.6211,144.5,144.46,3.462]
["bitfinex-derivatives","SOLF0:USTF0",1728355209736,8.6211,144.5,144.46,3.4618]
["bitfinex-derivatives","SOLF0:USTF0",1728355209940,8.6211,144.5,144.45,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728355210647,8.6211,144.5,144.47,3.4617]
["bitfinex-derivatives","SOLF0:USTF0",1728355210948,2.7158,144.51,144.47,3.4617]
["bitfinex-derivatives","SOLF0:USTF0",1728355210949,6.1767,144.51,144.47,3.4617]
["bitfinex-derivatives","SOLF0:USTF0",1728355211150,2.7158,144.51,144.47,3.4617]
["bitfinex-derivatives","SOLF0:USTF0",1728355211850,10.63,144.5,144.44,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728355212049,10.63,144.49,144.43,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1728355212451,10.63,144.47,144.44,3.4623]
["bitfinex-derivatives","SOLF0:USTF0",1728355212651,10.63,144.47,144.43,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728355213155,10.63,144.47,144.42,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728355213343,10.63,144.46,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728355213845,3.4623,144.45,144.42,3.4629]
["bitfinex-derivatives","SOLF0:USTF0",1728355214046,10.63,144.46,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728355214555,3.4625,144.44,144.41,3.58812]
["bitfinex-derivatives","SOLF0:USTF0",1728355214852,3.4625,144.44,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728355215249,2.7507,144.46,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728355215752,2.7507,144.46,144.41,3.58802]
["bitfinex-derivatives","SOLF0:USTF0",1728355215953,3.4624,144.45,144.41,3.58802]
["bitfinex-derivatives","SOLF0:USTF0",1728355218746,5.16,144.47,144.43,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1728355218956,1.2975,144.5,144.43,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1728355218957,6.4575,144.5,144.43,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1728355220559,3.4615,144.49,144.46,3.4619]
["bitfinex-derivatives","SOLF0:USTF0",1728355222561,6.4575,144.5,144.46,3.4619]
["bitfinex-derivatives","SOLF0:USTF0",1728355222861,3.4615,144.48,144.45,3.4621]
["bitfinex-derivatives","SOLF0:USTF0",1728355225062,6.4575,144.5,144.43,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1728355225264,3.4623,144.45,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728355226056,3.4623,144.45,144.42,3.4628]
["bitfinex-derivatives","SOLF0:USTF0",1728355226359,3.462,144.46,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728355226558,5.16,144.47,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728355226752,2.8642,144.46,144.41,3.58802]
["bitfinex-derivatives","SOLF0:USTF0",1728355227453,3.4626,144.44,144.41,3.58802]
["bitfinex-derivatives","SOLF0:USTF0",1728355231968,3.4629,144.42,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728355232160,19.4742,144.46,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728355232363,3.53673544,144.45,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728355232557,3.4629,144.42,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728355233068,3.4628,144.43,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728355235477,3.54227403,144.45,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728355235766,3.4629,144.42,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728355236464,14.1029,144.42,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728355237867,3.4629,144.42,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728355241766,14.1029,144.42,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728355246669,3.464,144.38,144.35,3.58952]
["bitfinex-derivatives","SOLF0:USTF0",1728355247068,3.464,144.38,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728355247474,3.464,144.38,144.35,3.58952]
["bitfinex-derivatives","SOLF0:USTF0",1728355250877,10.64,144.37,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728355251474,3.4644,144.36,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728355253678,14.1044,144.36,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728355254479,10.64,144.36,144.29,10.76502]
["bitfinex-derivatives","SOLF0:USTF0",1728355254679,10.64,144.34,144.3,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1728355255284,3.4652,144.33,144.3,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1728355255480,3.4652,144.33,144.31,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1728355256772,14.105,144.34,144.31,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1728355257480,6.928,144.52,144.31,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1728355257784,10.64,144.39,144.34,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1728355258584,3.4639,144.38,144.34,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1728355259285,3.4639,144.38,144.35,3.4644]
["bitfinex-derivatives","SOLF0:USTF0",1728355260284,14.1038,144.39,144.36,3.4643]
["bitfinex-derivatives","SOLF0:USTF0",1728355260483,0.12502,144.41,144.36,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1728355260678,5.28502,144.41,144.38,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1728355261084,8.74832,144.41,144.38,14.1037]
["bitfinex-derivatives","SOLF0:USTF0",1728355262193,8.74832,144.41,144.39,14.1035]
["bitfinex-derivatives","SOLF0:USTF0",1728355262194,0.12502,144.41,144.39,14.1035]
["bitfinex-derivatives","SOLF0:USTF0",1728355262388,0.12502,144.41,144.39,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1728355262887,3.58822,144.41,144.39,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1728355263481,3.4635,144.4,144.37,3.4641]
["bitfinex-derivatives","SOLF0:USTF0",1728355264885,10.76502,144.41,144.36,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1728355265085,10.64,144.39,144.34,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1728355265287,10.64,144.38,144.33,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1728355265491,3.4644,144.36,144.33,14.105]
["bitfinex-derivatives","SOLF0:USTF0",1728355267896,3.465,144.34,144.31,3.4654]
["bitfinex-derivatives","SOLF0:USTF0",1728355269286,3.4652,144.33,144.3,14.1057]
["bitfinex-derivatives","SOLF0:USTF0",1728355269487,10.64,144.36,144.3,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1728355269794,3.4648,144.35,144.31,14.1054]
["bitfinex-derivatives","SOLF0:USTF0",1728355270385,10.64,144.36,144.31,14.1054]
["bitfinex-derivatives","SOLF0:USTF0",1728355270691,3.4649,144.34,144.31,14.1054]
["bitfinex-derivatives","SOLF0:USTF0",1728355271096,10.64,144.36,144.31,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1728355271291,3.4647,144.35,144.32,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1728355271491,5.14,144.37,144.33,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1728355272399,8.6042,144.37,144.34,3.4647]
["bitfinex-derivatives","SOLF0:USTF0",1728355276694,5.14,144.37,144.34,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1728355276891,6.2457,144.39,144.36,3.4644]
["bitfinex-derivatives","SOLF0:USTF0",1728355277403,3.4639,144.38,144.36,3.4644]
["bitfinex-derivatives","SOLF0:USTF0",1728355277908,3.4639,144.38,144.35,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1728355278397,6.2457,144.39,144.36,3.4643]
["bitfinex-derivatives","SOLF0:USTF0",1728355280098,3.4644,144.37,144.34,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1728355280600,10.64,144.38,144.34,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1728355280802,3.4644,144.36,144.34,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1728355281703,3.4642,144.37,144.34,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1728355282003,10.64,144.38,144.34,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1728355282801,3.4644,144.36,144.34,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1728355288812,3.4642,144.37,144.34,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1728355293309,3.4642,144.37,144.34,14.1048]
["bitfinex-derivatives","SOLF0:USTF0",1728355293515,3.4639,144.38,144.35,3.4646]
["bitfinex-derivatives","SOLF0:USTF0",1728355295912,3.4642,144.37,144.35,3.4646]
["bitfinex-derivatives","SOLF0:USTF0",1728355296209,3.4642,144.37,144.34,14.1048]
["bitfinex-derivatives","SOLF0:USTF0",1728355296607,3.4645,144.36,144.33,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1728355300919,3.4645,144.36,144.33,14.105]
["bitfinex-derivatives","SOLF0:USTF0",1728355303625,3.4645,144.36,144.33,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1728355308622,10.64,144.35,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728355308834,10.64,144.34,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728355309334,3.4655,144.32,144.29,3.59102]
["bitfinex-derivatives","SOLF0:USTF0",1728355310030,3.4657,144.31,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728355310415,10.64,144.32,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728355310619,3.4658,144.3,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728355320525,14.1058,144.3,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728355321431,3.4671,144.25,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728355321928,14.1073,144.24,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728355323335,3.4679,144.22,144.19,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1728355329135,7.7566,144.25,144.21,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1728355329136,2.6166,144.25,144.21,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1728355329426,2.6166,144.25,144.22,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1728355329827,1.3,144.25,144.22,14.1075]
["bitfinex-derivatives","SOLF0:USTF0",1728355330433,1.3,144.25,144.23,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1728355330730,3.4667,144.27,144.23,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1728355331129,3.4667,144.27,144.24,3.4671]
["bitfinex-derivatives","SOLF0:USTF0",1728355334233,10.64,144.25,144.18,4.8762752]
["bitfinex-derivatives","SOLF0:USTF0",1728355334441,10.64,144.24,144.18,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1728355334632,10.64,144.24,144.18,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1728355334834,3.4676,144.23,144.2,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1728355335028,3.4676,144.23,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728355335029,10.64,144.24,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728355335227,10.64,144.23,144.18,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1728355335440,3.4679,144.22,144.18,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1728355335638,10.64,144.24,144.18,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1728355335840,1.3038,144.26,144.24,3.4671]
["bitfinex-derivatives","SOLF0:USTF0",1728355336041,6.4438,144.26,144.24,3.4671]
["bitfinex-derivatives","SOLF0:USTF0",1728355336840,1.3038,144.26,144.24,3.4671]
["bitfinex-derivatives","SOLF0:USTF0",1728355337527,4.7706,144.26,144.24,3.4671]
["bitfinex-derivatives","SOLF0:USTF0",1728355339242,3.4671,144.25,144.22,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1728355339633,10.64,144.25,144.2,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728355339837,3.4674,144.24,144.21,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1728355340134,10.64,144.24,144.19,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1728355340342,3.4674,144.24,144.19,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1728355340733,3.4674,144.24,144.19,3.4683]
["bitfinex-derivatives","SOLF0:USTF0",1728355340935,3.4674,144.24,144.2,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1728355341233,1.3038,144.26,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728355341234,11.9438,144.26,144.21,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1728355341543,11.9438,144.26,144.23,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1728355341733,11.9438,144.26,144.21,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1728355342632,11.9438,144.26,144.24,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1728355342833,1.3038,144.26,144.24,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1728355346547,5.01682,144.29,144.26,3.4666]
["bitfinex-derivatives","SOLF0:USTF0",1728355346743,1.55062,144.29,144.24,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1728355347235,1.55062,144.29,144.27,3.4664]
["bitfinex-derivatives","SOLF0:USTF0",1728355347846,5.01672,144.29,144.27,3.4664]
["bitfinex-derivatives","SOLF0:USTF0",1728355350144,1.55062,144.29,144.26,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1728355350347,0.12502,144.29,144.25,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1728355351451,0.12502,144.29,144.27,3.4664]
["bitfinex-derivatives","SOLF0:USTF0",1728355351842,0.12502,144.29,144.25,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1728355352344,3.4664,144.28,144.25,3.4669]
["bitfinex-derivatives","SOLF0:USTF0",1728355352549,3.4664,144.28,144.24,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1728355353254,3.4664,144.28,144.25,3.4669]
["bitfinex-derivatives","SOLF0:USTF0",1728355354645,14.23112,144.29,144.26,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1728355355249,0.12502,144.29,144.26,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1728355355455,0.12502,144.29,144.27,3.4664]
["bitfinex-derivatives","SOLF0:USTF0",1728355358257,0.12502,144.29,144.28,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1728355360863,0.12502,144.29,144.26,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1728355361054,0.12502,144.29,144.27,3.4664]
["bitfinex-derivatives","SOLF0:USTF0",1728355367566,0.12502,144.29,144.28,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1728355367964,0.12502,144.29,144.28,14.1063]
["bitfinex-derivatives","SOLF0:USTF0",1728355368260,5.14,144.33,144.31,3.4654]
["bitfinex-derivatives","SOLF0:USTF0",1728355368460,5.14,144.33,144.31,14.1054]
["bitfinex-derivatives","SOLF0:USTF0",1728355368657,5.14,144.33,144.31,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1728355369365,5.14,144.33,144.31,14.1055]
["bitfinex-derivatives","SOLF0:USTF0",1728355371863,5.14,144.33,144.31,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1728355372169,5.14,144.33,144.32,3.4653]
["bitfinex-derivatives","SOLF0:USTF0",1728355373866,5.14,144.33,144.31,14.1055]
["bitfinex-derivatives","SOLF0:USTF0",1728355374372,5.14,144.33,144.26,1.4251]
["bitfinex-derivatives","SOLF0:USTF0",1728355374568,5.14,144.33,144.29,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1728355375268,15.78,144.33,144.29,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1728355375768,3.4654,144.32,144.29,14.1059]
["bitfinex-derivatives","SOLF0:USTF0",1728355376469,5.14,144.33,144.29,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1728355376667,5.14,144.33,144.3,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1728355376870,1.3948,144.34,144.3,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1728355377075,4.8597,144.34,144.31,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1728355377272,1.3948,144.34,144.3,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1728355377670,3.4653,144.33,144.3,14.1057]
["bitfinex-derivatives","SOLF0:USTF0",1728355378266,1.3948,144.34,144.3,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1728355378471,3.4655,144.32,144.29,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1728355378969,3.4655,144.32,144.3,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1728355380375,10.64,144.33,144.26,1.4251]
["bitfinex-derivatives","SOLF0:USTF0",1728355380578,10.64,144.33,144.27,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1728355380781,10.64,144.33,144.29,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1728355381269,3.4654,144.32,144.3,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1728355381469,1.3948,144.34,144.3,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1728355381669,1.3948,144.34,144.3,14.1058]
["bitfinex-derivatives","SOLF0:USTF0",1728355381871,3.4652,144.33,144.31,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1728355382679,3.4652,144.33,144.3,14.1057]
["bitfinex-derivatives","SOLF0:USTF0",1728355383076,3.4656,144.31,144.26,1.4251]
["bitfinex-derivatives","SOLF0:USTF0",1728355383277,10.64,144.33,144.28,14.1061]
["bitfinex-derivatives","SOLF0:USTF0",1728355383576,5.14,144.32,144.28,14.1061]
["bitfinex-derivatives","SOLF0:USTF0",1728355383776,3.4657,144.31,144.28,14.1061]
["bitfinex-derivatives","SOLF0:USTF0",1728355384769,5.14,144.32,144.28,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1728355384970,5.14,144.32,144.29,14.106]
["bitfinex-derivatives","SOLF0:USTF0",1728355384971,8.6054,144.32,144.29,14.106]
["bitfinex-derivatives","SOLF0:USTF0",1728355385175,8.6054,144.32,144.29,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1728355385678,8.6054,144.32,144.28,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1728355386270,3.4656,144.31,144.28,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1728355388874,15.78,144.32,144.27,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1728355389178,10.64,144.31,144.25,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1728355389379,12.0741,144.31,144.25,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1728355389682,3.4664,144.28,144.25,14.1069]
["bitfinex-derivatives","SOLF0:USTF0",1728355389884,12.0741,144.31,144.25,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1728355390179,3.4662,144.29,144.26,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1728355392182,3.4659,144.3,144.27,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1728355393380,3.4659,144.3,144.28,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1728355395382,1.4341,144.31,144.28,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1728355395574,1.4341,144.31,144.29,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1728355396082,4.8997,144.31,144.29,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1728355396277,10.64,144.33,144.29,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1728355396476,5.14,144.33,144.3,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1728355396680,8.6052,144.33,144.3,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1728355396876,5.14,144.33,144.31,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1728355397085,99.51371793,144.35,144.31,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1728355397383,104.65371793,144.35,144.31,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1728355397687,104.65371793,144.35,144.27,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728355397688,3.4652,144.33,144.3,14.1057]
["bitfinex-derivatives","SOLF0:USTF0",1728355398282,111.82901793,144.35,144.31,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1728355398487,3.465,144.34,144.31,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1728355398876,3.465,144.34,144.31,14.1056]
["bitfinex-derivatives","SOLF0:USTF0",1728355401892,3.4651,144.33,144.31,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1728355404890,101.18901793,144.35,144.32,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1728355404891,96.04901793,144.35,144.32,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1728355405087,2.7265,144.43,144.34,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1728355405386,7.8665,144.43,144.38,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1728355405591,8.603,144.42,144.38,14.1037]
["bitfinex-derivatives","SOLF0:USTF0",1728355406089,8.603,144.42,144.39,3.4635]
["bitfinex-derivatives","SOLF0:USTF0",1728355406491,5.14,144.42,144.4,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1728355406696,5.14,144.42,144.4,14.1034]
["bitfinex-derivatives","SOLF0:USTF0",1728355407590,5.14,144.42,144.4,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1728355407790,5.14,144.42,144.38,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1728355408095,5.14,144.46,144.4,14.1034]
["bitfinex-derivatives","SOLF0:USTF0",1728355408994,8.6021,144.46,144.4,14.1034]
["bitfinex-derivatives","SOLF0:USTF0",1728355409193,0.12502,144.47,144.44,3.4624]
["bitfinex-derivatives","SOLF0:USTF0",1728355409391,0.12502,144.47,144.44,14.1024]
["bitfinex-derivatives","SOLF0:USTF0",1728355409790,0.12502,144.47,144.45,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1728355409990,0.12502,144.47,144.45,14.1021]
["bitfinex-derivatives","SOLF0:USTF0",1728355410693,0.12502,144.47,144.45,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1728355412200,3.58682,144.47,144.45,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1728355412497,3.58682,144.47,144.44,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1728355413599,3.58682,144.47,144.43,3.4626]
["bitfinex-derivatives","SOLF0:USTF0",1728355413600,3.4622,144.46,144.42,14.1029]
["bitfinex-derivatives","SOLF0:USTF0",1728355413791,0.12502,144.47,144.42,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1728355414695,3.58682,144.47,144.43,3.4625]
["bitfinex-derivatives","SOLF0:USTF0",1728355415103,3.58682,144.47,144.44,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1728355415288,0.12502,144.47,144.44,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1728355415601,0.12502,144.47,144.45,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1728355416190,0.12502,144.47,144.46,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1728355417204,0.12502,144.47,144.46,14.102]
["bitfinex-derivatives","SOLF0:USTF0",1728355417905,0.12502,144.47,144.46,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1728355419495,0.12502,144.47,144.46,14.102]
["bitfinex-derivatives","SOLF0:USTF0",1728355427220,0.12502,144.47,144.46,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1728355430825,0.12502,144.47,144.43,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1728355431224,3.462,144.46,144.43,14.1027]
["bitfinex-derivatives","SOLF0:USTF0",1728355431426,0.12502,144.47,144.44,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1728355431830,3.58682,144.47,144.44,14.1023]
["bitfinex-derivatives","SOLF0:USTF0",1728355432830,0.12502,144.47,144.44,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1728355433131,3.4622,144.46,144.44,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1728355435425,0.12502,144.47,144.44,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1728355435628,0.12502,144.47,144.44,14.1024]
["bitfinex-derivatives","SOLF0:USTF0",1728355436430,3.462,144.46,144.44,14.1024]
["bitfinex-derivatives","SOLF0:USTF0",1728355438134,3.58692,144.47,144.44,14.1024]
["bitfinex-derivatives","SOLF0:USTF0",1728355439844,0.12502,144.47,144.46,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1728355442451,0.12502,144.47,144.46,14.102]
["bitfinex-derivatives","SOLF0:USTF0",1728355443837,9.2923,144.52,144.46,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1728355444039,9.2923,144.52,144.44,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728355444238,3.4613,144.49,144.48,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1728355445434,3.4608,144.51,144.48,14.1015]
["bitfinex-derivatives","SOLF0:USTF0",1728355445743,3.4608,144.51,144.49,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1728355446942,7.8881,144.52,144.49,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1728355447242,11.3488,144.52,144.51,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1728355448846,2.7681,144.52,144.51,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1728355449439,6.2286,144.52,144.51,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1728355449937,6.2286,144.52,144.49,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1728355449938,2.7681,144.52,144.49,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1728355450145,3.461,144.51,144.49,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1728355450538,3.461,144.51,144.49,14.1012]
["bitfinex-derivatives","SOLF0:USTF0",1728355451042,6.2288,144.52,144.49,14.1012]
["bitfinex-derivatives","SOLF0:USTF0",1728355456452,3.4608,144.51,144.49,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1728355457850,3.4608,144.51,144.48,3.4614]
["bitfinex-derivatives","SOLF0:USTF0",1728355458050,3.4608,144.51,144.5,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1728355460056,3.4608,144.51,144.49,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1728355461263,2.7681,144.52,144.49,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1728355461460,6.2288,144.52,144.49,14.1012]
["bitfinex-derivatives","SOLF0:USTF0",1728355461659,6.2288,144.52,144.49,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1728355462961,3.4608,144.51,144.49,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1728355467269,3.4611,144.5,144.47,3.4616]
["bitfinex-derivatives","SOLF0:USTF0",1728355467565,3.4611,144.5,144.49,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1728355469270,6.2287,144.52,144.49,14.1011]
["bitfinex-derivatives","SOLF0:USTF0",1728355469465,2.7681,144.52,144.5,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1728355471469,3.4608,144.51,144.5,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1728355473661,6.2287,144.52,144.5,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1728355474567,6.2287,144.52,144.5,14.101]
["bitfinex-derivatives","SOLF0:USTF0",1728355475879,6.2287,144.52,144.5,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1728355477579,3.4606,144.52,144.5,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1728355480275,3.4611,144.5,144.49,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1728355480479,0.12502,144.53,144.49,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1728355480979,3.461,144.51,144.49,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1728355482379,0.12502,144.71,144.5,91.56]
["bitfinex-derivatives","SOLF0:USTF0",1728355482576,0.12502,144.71,144.52,6.928]
["bitfinex-derivatives","SOLF0:USTF0",1728355482776,0.12502,144.71,144.53,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1728355482977,1.3495,144.75,144.74,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1728355483282,3.62070692,144.77,144.74,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1728355483578,3.62070692,144.77,144.68,3.39153946]
["bitfinex-derivatives","SOLF0:USTF0",1728355483780,3.62070692,144.77,144.65,74.7]
["bitfinex-derivatives","SOLF0:USTF0",1728355483988,0.12502,144.77,144.73,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1728355484189,0.12502,144.77,144.74,5.63721442]
["bitfinex-derivatives","SOLF0:USTF0",1728355484380,0.12502,144.77,144.75,14.6567575]
["bitfinex-derivatives","SOLF0:USTF0",1728355484587,0.12502,144.77,144.76,14.6567575]
["bitfinex-derivatives","SOLF0:USTF0",1728355485084,0.12502,144.77,144.74,3.4551]
["bitfinex-derivatives","SOLF0:USTF0",1728355486287,0.12502,144.77,144.73,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1728355486588,0.12502,144.77,144.72,26.2257]
["bitfinex-derivatives","SOLF0:USTF0",1728355487589,0.12502,144.77,144.73,3.4555]
["bitfinex-derivatives","SOLF0:USTF0",1728355488382,0.12502,144.77,144.74,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1728355492292,3.65073549,144.77,144.74,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1728355492886,3.65073549,144.77,144.7,3.4561]
["bitfinex-derivatives","SOLF0:USTF0",1728355493088,3.65073549,144.77,144.71,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1728355493294,3.65073549,144.77,144.73,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1728355493500,0.12502,144.77,144.76,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1728355495494,0.12502,144.77,144.74,3.4553]
["bitfinex-derivatives","SOLF0:USTF0",1728355498794,0.12502,144.77,144.73,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1728355499112,0.12502,144.77,144.73,26.2255]
["bitfinex-derivatives","SOLF0:USTF0",1728355501603,0.12502,144.77,144.75,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1728355501992,0.12502,144.77,144.65,20.08458976]
["bitfinex-derivatives","SOLF0:USTF0",1728355502193,0.12502,144.77,144.72,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1728355502395,0.12502,144.77,144.73,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1728355502594,0.12502,144.77,144.74,20.0451]
["bitfinex-derivatives","SOLF0:USTF0",1728355503089,0.12502,144.77,144.74,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1728355503289,0.12502,144.77,144.75,3.455]
["bitfinex-derivatives","SOLF0:USTF0",1728355503498,0.12502,144.83,144.76,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1728355503698,0.12502,144.83,144.79,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1728355505301,0.12502,144.83,144.8,3.4538]
["bitfinex-derivatives","SOLF0:USTF0",1728355506600,0.12502,144.83,144.79,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1728355506800,0.12502,144.83,144.81,3.4536]
["bitfinex-derivatives","SOLF0:USTF0",1728355508011,0.12502,144.83,144.79,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1728355508201,3.57832,144.83,144.8,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1728355508507,3.57832,144.83,144.8,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1728355509407,3.57832,144.83,144.81,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728355509603,0.12502,144.83,144.81,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728355510197,3.4535,144.82,144.79,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728355512306,3.57832,144.83,144.81,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728355512505,0.12502,144.83,144.81,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728355517924,0.12502,144.83,144.82,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728355520017,0.12502,144.95,144.82,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728355520216,24.4114477,144.9,144.88,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728355520422,35.0214477,144.9,144.82,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1728355520719,3.4524,144.87,144.83,3.4529]
["bitfinex-derivatives","SOLF0:USTF0",1728355520914,3.4524,144.87,144.85,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728355521114,2.78782,144.89,144.86,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728355521517,6.23962,144.89,144.86,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728355523323,3.4524,144.86,144.8,3.4537]
["bitfinex-derivatives","SOLF0:USTF0",1728355523512,2.78782,144.89,144.84,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728355523914,3.4523,144.87,144.84,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728355524925,3.4526,144.86,144.84,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728355527625,3.4531,144.84,144.8,3.4537]
["bitfinex-derivatives","SOLF0:USTF0",1728355527926,6.12,144.87,144.81,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728355528131,3.4532,144.83,144.81,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728355528829,6.12,144.87,144.81,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728355529034,3.453,144.84,144.81,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728355529525,3.453,144.84,144.82,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728355531324,10.61,144.85,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728355531640,10.61,144.84,144.79,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728355532125,3.4535,144.82,144.79,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728355532327,10.61,144.84,144.79,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728355532828,3.4536,144.82,144.79,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728355533626,3.4536,144.82,144.8,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728355533828,3.4533,144.83,144.81,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728355537030,16.73,144.87,144.81,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728355537421,10.61,144.87,144.81,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728355537622,16.73,144.87,144.81,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728355537827,3.4533,144.83,144.81,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728355538724,3.4534,144.82,144.8,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728355539533,6.12,144.85,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728355539736,6.12,144.85,144.79,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728355540721,3.4535,144.82,144.79,14.0641]
["bitfinex-derivatives","SOLF0:USTF0",1728355543825,3.453,144.84,144.81,3.4536]
["bitfinex-derivatives","SOLF0:USTF0",1728355544023,3.453,144.84,144.81,14.0636]
["bitfinex-derivatives","SOLF0:USTF0",1728355544929,6.0,144.86,144.81,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728355545126,3.4532,144.83,144.81,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728355546337,3.4534,144.83,144.81,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728355546637,6.0,144.86,144.81,14.0635]
["bitfinex-derivatives","SOLF0:USTF0",1728355546832,3.4532,144.83,144.81,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728355547032,6.0,144.86,144.81,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728355547836,6.0,144.86,144.8,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728355548723,3.4533,144.83,144.8,14.0638]
["bitfinex-derivatives","SOLF0:USTF0",1728355551532,3.4528,144.85,144.82,14.0632]
["bitfinex-derivatives","SOLF0:USTF0",1728355551932,6.0,144.86,144.82,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728355552436,3.453,144.84,144.82,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728355554542,3.4531,144.83,144.82,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728355556642,3.4531,144.83,144.8,3.4537]
["bitfinex-derivatives","SOLF0:USTF0",1728355556643,3.4531,144.83,144.8,14.0637]
["bitfinex-derivatives","SOLF0:USTF0",1728355559041,16.61,144.86,144.8,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728355559649,3.4536,144.81,144.8,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728355560140,6.0,144.86,144.8,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728355560347,16.61,144.86,144.8,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728355560646,6.0,144.86,144.8,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728355561042,3.4534,144.82,144.8,14.0637]
["bitfinex-derivatives","SOLF0:USTF0",1728355561944,3.4531,144.84,144.81,3.4536]
["bitfinex-derivatives","SOLF0:USTF0",1728355562255,6.0,144.86,144.8,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728355562736,3.4533,144.83,144.8,14.0638]
["bitfinex-derivatives","SOLF0:USTF0",1728355562943,6.0,144.86,144.8,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728355564254,3.4534,144.82,144.8,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728355564452,10.61,144.84,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728355564643,10.61,144.84,144.79,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728355565142,3.4538,144.81,144.79,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728355566743,6.0,144.86,144.77,3.57952]
["bitfinex-derivatives","SOLF0:USTF0",1728355566744,10.61,144.83,144.77,3.57952]
["bitfinex-derivatives","SOLF0:USTF0",1728355566947,10.61,144.83,144.78,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728355567149,3.454,144.8,144.79,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728355569848,3.454,144.8,144.78,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728355570249,3.4543,144.78,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728355570750,3.4543,144.78,144.77,10.73502]
["bitfinex-derivatives","SOLF0:USTF0",1728355573847,3.4543,144.78,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728355579048,5.72,144.78,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728355579249,16.33,144.78,144.71,14.19092]
["bitfinex-derivatives","SOLF0:USTF0",1728355579854,3.4548,144.76,144.71,14.19092]
["bitfinex-derivatives","SOLF0:USTF0",1728355580060,16.33,144.78,144.73,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728355581259,5.72,144.78,144.73,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728355581457,16.33,144.78,144.73,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728355581654,16.33,144.78,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728355581655,10.61,144.77,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728355581956,10.61,144.77,144.71,10.73502]
["bitfinex-derivatives","SOLF0:USTF0",1728355583462,3.4556,144.73,144.71,10.73502]
["bitfinex-derivatives","SOLF0:USTF0",1728355583962,3.4558,144.72,144.71,10.73502]
["bitfinex-derivatives","SOLF0:USTF0",1728355586261,5.72,144.78,144.71,10.73502]
["bitfinex-derivatives","SOLF0:USTF0",1728355586567,3.4556,144.73,144.71,10.73502]
["bitfinex-derivatives","SOLF0:USTF0",1728355587455,3.4552,144.75,144.72,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728355588361,3.4552,144.75,144.72,14.0657]
["bitfinex-derivatives","SOLF0:USTF0",1728355588758,3.4552,144.75,144.72,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728355589373,3.4554,144.74,144.72,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728355589659,5.72,144.76,144.72,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728355589863,5.72,144.76,144.71,10.73502]
["bitfinex-derivatives","SOLF0:USTF0",1728355590059,5.72,144.75,144.71,10.73502]
["bitfinex-derivatives","SOLF0:USTF0",1728355590262,3.4553,144.74,144.71,10.73502]
["bitfinex-derivatives","SOLF0:USTF0",1728355591668,3.4553,144.74,144.72,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728355593966,5.72,144.75,144.72,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728355593967,3.4552,144.75,144.72,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728355595365,5.72,144.76,144.72,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728355595563,3.4553,144.74,144.71,14.19102]
["bitfinex-derivatives","SOLF0:USTF0",1728355596373,3.4554,144.74,144.71,10.73502]
["bitfinex-derivatives","SOLF0:USTF0",1728355597071,3.4554,144.74,144.71,14.19092]
["bitfinex-derivatives","SOLF0:USTF0",1728355602770,3.4554,144.74,144.72,3.4558]
["bitfinex-derivatives","SOLF0:USTF0",1728355603266,16.09,144.76,144.72,3.4558]
["bitfinex-derivatives","SOLF0:USTF0",1728355603465,3.4552,144.75,144.72,3.4558]
["bitfinex-derivatives","SOLF0:USTF0",1728355607977,24.48353615,144.8,144.72,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728355608275,3.4549,144.76,144.73,3.4555]
["bitfinex-derivatives","SOLF0:USTF0",1728355609771,3.4551,144.75,144.72,14.0657]
["bitfinex-derivatives","SOLF0:USTF0",1728355614581,3.4551,144.75,144.72,3.4557]
["bitfinex-derivatives","SOLF0:USTF0",1728355617877,10.61,144.76,144.71,10.73502]
["bitfinex-derivatives","SOLF0:USTF0",1728355618079,3.4554,144.74,144.71,14.19092]
["bitfinex-derivatives","SOLF0:USTF0",1728355620682,3.4554,144.74,144.72,3.4557]
["bitfinex-derivatives","SOLF0:USTF0",1728355621786,3.455,144.76,144.73,14.0654]
["bitfinex-derivatives","SOLF0:USTF0",1728355622578,3.4546,144.77,144.74,3.4551]
["bitfinex-derivatives","SOLF0:USTF0",1728355622782,5.48,144.77,144.74,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728355623177,5.48,144.77,144.75,3.455]
["bitfinex-derivatives","SOLF0:USTF0",1728355623584,5.48,144.78,144.74,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728355623786,16.09,144.78,144.73,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728355624389,3.4547,144.77,144.74,3.4553]
["bitfinex-derivatives","SOLF0:USTF0",1728355624992,3.4547,144.77,144.73,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728355624993,3.4549,144.76,144.73,14.0655]
["bitfinex-derivatives","SOLF0:USTF0",1728355626086,10.61,144.77,144.73,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728355626487,14.0647,144.77,144.74,3.4553]
["bitfinex-derivatives","SOLF0:USTF0",1728355627092,24.48353615,144.8,144.75,3.4549]
["bitfinex-derivatives","SOLF0:USTF0",1728355627297,21.0,144.8,144.75,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728355627590,21.0,144.8,144.77,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728355627894,8.1537,144.81,144.77,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728355628190,8.1537,144.81,144.76,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728355628688,10.61,144.8,144.74,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728355628888,10.61,144.8,144.76,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728355629889,3.4541,144.79,144.76,14.0647]
["bitfinex-derivatives","SOLF0:USTF0",1728355630388,3.454,144.8,144.76,14.0647]
["bitfinex-derivatives","SOLF0:USTF0",1728355630792,3.454,144.8,144.77,3.4544]
["bitfinex-derivatives","SOLF0:USTF0",1728355630992,5.48,144.81,144.75,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728355631294,5.48,144.84,144.79,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728355631691,13.3354,144.85,144.79,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728355631897,18.8154,144.85,144.8,3.4537]
["bitfinex-derivatives","SOLF0:USTF0",1728355632501,2.7254,144.85,144.82,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1728355632791,2.7254,144.85,144.8,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728355632989,6.1782,144.85,144.8,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728355633192,2.7254,144.85,144.82,14.0634]
["bitfinex-derivatives","SOLF0:USTF0",1728355635491,6.1781,144.85,144.82,14.0634]
["bitfinex-derivatives","SOLF0:USTF0",1728355635691,2.7254,144.85,144.82,14.0634]
["bitfinex-derivatives","SOLF0:USTF0",1728355637597,3.4525,144.86,144.82,14.0634]
["bitfinex-derivatives","SOLF0:USTF0",1728355637899,21.12502,144.83,144.82,14.0634]
["bitfinex-derivatives","SOLF0:USTF0",1728355643095,21.12502,144.83,144.82,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728355645395,21.12502,144.83,144.82,14.0634]
["bitfinex-derivatives","SOLF0:USTF0",1728355645792,98.35483449,144.89,144.82,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728355645996,98.35483449,144.89,144.87,3.4522]
["bitfinex-derivatives","SOLF0:USTF0",1728355646298,6.23562,144.89,144.86,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728355646593,0.12502,144.89,144.88,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728355647197,3.57672,144.89,144.88,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728355651103,3.57672,144.89,144.86,14.0623]
["bitfinex-derivatives","SOLF0:USTF0",1728355653191,10.61,144.87,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728355653390,10.61,144.82,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728355653701,15.93,144.82,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728355654803,3.4543,144.79,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728355655103,10.61,144.81,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728355655402,3.4543,144.78,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728355655802,3.4542,144.79,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728355656101,3.4542,144.79,144.77,10.73502]
["bitfinex-derivatives","SOLF0:USTF0",1728355660406,3.4542,144.79,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728355660602,1.4302,144.86,144.77,10.73502]
["bitfinex-derivatives","SOLF0:USTF0",1728355660808,3.4535,144.82,144.8,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728355662410,3.4535,144.82,144.79,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728355663508,3.4536,144.81,144.79,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728355664111,10.61,144.84,144.79,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728355664517,10.61,144.83,144.77,14.18942]
["bitfinex-derivatives","SOLF0:USTF0",1728355664815,7.9972,144.85,144.78,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728355665106,10.61,144.83,144.78,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728355665311,3.4538,144.81,144.78,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728355665513,3.4538,144.81,144.79,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728355665712,18.6072,144.85,144.79,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728355666009,3.4535,144.82,144.79,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728355667301,3.4536,144.81,144.79,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728355667814,3.452,144.88,144.8,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728355668014,0.12502,144.89,144.86,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728355668406,3.57692,144.89,144.86,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728355671619,0.12502,144.89,144.86,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728355671822,0.12502,144.89,144.86,14.0623]
["bitfinex-derivatives","SOLF0:USTF0",1728355674117,0.12502,144.89,144.88,3.4519]
["bitfinex-derivatives","SOLF0:USTF0",1728355674423,0.12502,144.89,144.86,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728355675238,0.12502,144.89,144.86,3.4523]
["bitfinex-derivatives","SOLF0:USTF0",1728355675413,0.12502,144.89,144.85,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728355675714,3.4521,144.88,144.85,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728355677526,3.4524,144.87,144.85,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728355679920,3.4524,144.87,144.85,14.0626]
["bitfinex-derivatives","SOLF0:USTF0",1728355680121,3.4524,144.87,144.85,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728355680623,3.4524,144.86,144.85,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728355680931,0.12502,144.89,144.85,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728355681125,3.4523,144.87,144.85,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728355681734,3.4529,144.85,144.83,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728355682727,3.4529,144.84,144.83,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728355683125,3.4529,144.84,144.81,14.0636]
["bitfinex-derivatives","SOLF0:USTF0",1728355684022,3.4529,144.84,144.81,3.4536]
["bitfinex-derivatives","SOLF0:USTF0",1728355684327,3.4529,144.84,144.82,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728355685924,3.4531,144.83,144.82,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728355687030,3.4531,144.84,144.82,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728355687625,10.61,144.87,144.82,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728355687828,3.4531,144.83,144.82,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728355689335,3.4536,144.81,144.8,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728355689524,8.2241,144.88,144.78,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728355689525,19.61694822,144.84,144.78,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728355689728,10.61,144.83,144.78,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728355689927,3.4541,144.79,144.78,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728355691027,3.4543,144.78,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728355691637,5.5,144.8,144.77,10.73502]
["bitfinex-derivatives","SOLF0:USTF0",1728355691638,3.4541,144.79,144.77,10.73502]
["bitfinex-derivatives","SOLF0:USTF0",1728355691936,5.5,144.8,144.77,10.73502]
["bitfinex-derivatives","SOLF0:USTF0",1728355692136,8.954,144.8,144.77,10.73502]
["bitfinex-derivatives","SOLF0:USTF0",1728355692830,3.4541,144.79,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728355695329,3.4543,144.78,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728355698840,2.6817,144.82,144.77,10.73502]
["bitfinex-derivatives","SOLF0:USTF0",1728355699040,5.34,144.81,144.77,10.73502]
["bitfinex-derivatives","SOLF0:USTF0",1728355699235,5.34,144.81,144.79,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728355699943,5.34,144.81,144.79,14.0641]
["bitfinex-derivatives","SOLF0:USTF0",1728355700735,5.34,144.81,144.79,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728355701939,1.2971,144.82,144.8,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728355702142,5.34,144.85,144.81,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728355702844,3.4529,144.84,144.81,14.0635]
["bitfinex-derivatives","SOLF0:USTF0",1728355703246,5.34,144.85,144.81,14.0635]
["bitfinex-derivatives","SOLF0:USTF0",1728355703434,5.34,144.85,144.83,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728355705254,15.95,144.85,144.8,14.0637]
["bitfinex-derivatives","SOLF0:USTF0",1728355705542,15.95,144.85,144.79,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728355705944,10.61,144.84,144.79,14.064]
["bitfinex-derivatives","SOLF0:USTF0",1728355706544,5.34,144.85,144.79,3.454]
["bitfinex-derivatives","SOLF0:USTF0",1728355707841,3.4534,144.83,144.79,3.454]
["bitfinex-derivatives","SOLF0:USTF0",1728355708044,3.42388104,144.84,144.78,3.4542]
["bitfinex-derivatives","SOLF0:USTF0",1728355708452,3.4535,144.82,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728355708843,3.4535,144.82,144.79,3.4541]
["bitfinex-derivatives","SOLF0:USTF0",1728355717949,3.4532,144.83,144.81,3.4536]
["bitfinex-derivatives","SOLF0:USTF0",1728355719850,3.4532,144.83,144.8,3.4537]
["bitfinex-derivatives","SOLF0:USTF0",1728355722657,5.34,144.85,144.79,16.57]
["bitfinex-derivatives","SOLF0:USTF0",1728355722853,3.453,144.84,144.82,3.4533]
["bitfinex-derivatives","SOLF0:USTF0",1728355724751,3.453,144.84,144.79,16.57]
["bitfinex-derivatives","SOLF0:USTF0",1728355724957,3.453,144.84,144.81,3.4535]
["bitfinex-derivatives","SOLF0:USTF0",1728355725457,5.18,144.85,144.81,3.4535]
["bitfinex-derivatives","SOLF0:USTF0",1728355725645,3.4532,144.83,144.81,3.4535]
["bitfinex-derivatives","SOLF0:USTF0",1728355727058,3.4532,144.83,144.8,3.4537]
["bitfinex-derivatives","SOLF0:USTF0",1728355728163,3.4534,144.82,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728355728465,13.98243013,144.84,144.79,3.454]
["bitfinex-derivatives","SOLF0:USTF0",1728355728656,2.7569,144.83,144.78,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728355728860,3.4537,144.81,144.78,14.0642]
["bitfinex-derivatives","SOLF0:USTF0",1728355729850,3.4537,144.81,144.78,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728355730051,3.4537,144.81,144.79,3.4541]
["bitfinex-derivatives","SOLF0:USTF0",1728355731368,2.7569,144.83,144.78,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728355731661,2.7569,144.83,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728355731662,3.454,144.8,144.77,14.18942]
["bitfinex-derivatives","SOLF0:USTF0",1728355734474,3.4542,144.79,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728355735555,15.79,144.81,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728355735556,3.4543,144.78,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728355740873,4.1963,144.83,144.77,10.73502]
["bitfinex-derivatives","SOLF0:USTF0",1728355741078,4.1963,144.83,144.79,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728355741382,5.18,144.82,144.8,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728355741774,5.18,144.82,144.8,14.0637]
["bitfinex-derivatives","SOLF0:USTF0",1728355741971,5.18,144.82,144.79,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728355742167,8.6334,144.82,144.79,14.064]
["bitfinex-derivatives","SOLF0:USTF0",1728355742373,8.6334,144.82,144.79,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728355742774,8.6334,144.82,144.79,14.064]
["bitfinex-derivatives","SOLF0:USTF0",1728355744375,5.18,144.82,144.79,14.064]
["bitfinex-derivatives","SOLF0:USTF0",1728355744576,3.4536,144.81,144.79,14.064]
["bitfinex-derivatives","SOLF0:USTF0",1728355745282,5.18,144.82,144.79,14.064]
["bitfinex-derivatives","SOLF0:USTF0",1728355745473,8.6335,144.82,144.79,14.064]
["bitfinex-derivatives","SOLF0:USTF0",1728355748777,3.4535,144.82,144.79,14.064]
["bitfinex-derivatives","SOLF0:USTF0",1728355749691,2.7569,144.83,144.81,3.4535]
["bitfinex-derivatives","SOLF0:USTF0",1728355749889,8.633,144.84,144.81,14.0635]
["bitfinex-derivatives","SOLF0:USTF0",1728355750086,5.18,144.84,144.81,14.0635]
["bitfinex-derivatives","SOLF0:USTF0",1728355750582,5.18,144.84,144.8,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728355750785,3.4536,144.82,144.79,3.454]
["bitfinex-derivatives","SOLF0:USTF0",1728355752091,3.4536,144.82,144.79,14.064]
["bitfinex-derivatives","SOLF0:USTF0",1728355755486,8.70656307,144.84,144.79,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728355755793,19.31656307,144.84,144.8,3.4537]
["bitfinex-derivatives","SOLF0:USTF0",1728355756183,3.4534,144.82,144.79,14.0641]
["bitfinex-derivatives","SOLF0:USTF0",1728355760297,3.4532,144.83,144.8,14.0638]
["bitfinex-derivatives","SOLF0:USTF0",1728355761297,5.18,144.84,144.8,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728355761488,8.633,144.84,144.81,3.4535]
["bitfinex-derivatives","SOLF0:USTF0",1728355762894,3.4532,144.83,144.81,3.4535]
["bitfinex-derivatives","SOLF0:USTF0",1728355763293,3.4532,144.83,144.8,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728355763494,3.4532,144.83,144.8,14.0638]
["bitfinex-derivatives","SOLF0:USTF0",1728355768209,3.4539,144.8,144.79,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728355768396,2.7794,144.83,144.79,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728355768994,3.4537,144.81,144.79,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728355771403,3.4537,144.81,144.79,14.0641]
["bitfinex-derivatives","SOLF0:USTF0",1728355774705,3.4534,144.82,144.79,14.0641]
["bitfinex-derivatives","SOLF0:USTF0",1728355775406,6.2326,144.83,144.8,14.0637]
["bitfinex-derivatives","SOLF0:USTF0",1728355776308,2.7794,144.83,144.8,14.0637]
["bitfinex-derivatives","SOLF0:USTF0",1728355776509,3.4534,144.82,144.8,14.0637]
["bitfinex-derivatives","SOLF0:USTF0",1728355777407,3.4534,144.82,144.8,3.4537]
["bitfinex-derivatives","SOLF0:USTF0",1728355780300,3.4534,144.82,144.79,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728355780502,3.4534,144.82,144.79,14.064]
["bitfinex-derivatives","SOLF0:USTF0",1728355782514,3.4534,144.82,144.8,3.4538]
["bitfinex-derivatives","SOLF0:USTF0",1728355785309,3.4532,144.83,144.8,3.4538]
["bitfinex-derivatives","SOLF0:USTF0",1728355785515,3.4532,144.83,144.8,14.0638]
["bitfinex-derivatives","SOLF0:USTF0",1728355787017,5.16,144.84,144.82,3.4533]
["bitfinex-derivatives","SOLF0:USTF0",1728355787808,8.6129,144.84,144.81,3.4535]
["bitfinex-derivatives","SOLF0:USTF0",1728355789319,3.4529,144.84,144.81,3.4535]
["bitfinex-derivatives","SOLF0:USTF0",1728355791321,5.16,144.86,144.8,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728355791514,3.4527,144.85,144.82,3.4532]
["bitfinex-derivatives","SOLF0:USTF0",1728355791720,5.16,144.86,144.82,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728355792220,5.16,144.86,144.83,3.453]
["bitfinex-derivatives","SOLF0:USTF0",1728355792916,8.6125,144.86,144.83,3.453]
["bitfinex-derivatives","SOLF0:USTF0",1728355794225,15.77,144.86,144.8,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728355794415,10.61,144.84,144.79,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728355794720,3.4533,144.83,144.8,3.4538]
["bitfinex-derivatives","SOLF0:USTF0",1728355795125,10.61,144.84,144.8,3.4538]
["bitfinex-derivatives","SOLF0:USTF0",1728355795419,3.4532,144.83,144.8,3.4538]
["bitfinex-derivatives","SOLF0:USTF0",1728355795817,10.61,144.84,144.8,3.4538]
["bitfinex-derivatives","SOLF0:USTF0",1728355796313,10.61,144.84,144.8,3.4537]
["bitfinex-derivatives","SOLF0:USTF0",1728355796518,3.4532,144.83,144.8,3.4537]
["bitfinex-derivatives","SOLF0:USTF0",1728355799027,19.27132621,144.84,144.77,5.28502]
["bitfinex-derivatives","SOLF0:USTF0",1728355799231,3.4542,144.79,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728355799427,10.61,144.8,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728355799622,15.77,144.8,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728355800319,3.4541,144.79,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728355800524,15.77,144.8,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728355801526,3.4543,144.78,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728355804743,5.16,144.8,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728355804941,8.6139,144.8,144.77,3.57952]
["bitfinex-derivatives","SOLF0:USTF0",1728355805337,8.6139,144.8,144.77,14.18952]
["bitfinex-derivatives","SOLF0:USTF0",1728355805746,3.4541,144.79,144.77,14.18952]
["bitfinex-derivatives","SOLF0:USTF0",1728355806245,3.4541,144.79,144.77,10.73502]
["bitfinex-derivatives","SOLF0:USTF0",1728355806846,3.4541,144.79,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728355808358,5.16,144.8,144.77,3.57952]
["bitfinex-derivatives","SOLF0:USTF0",1728355808545,5.16,144.8,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728355808849,5.16,144.8,144.77,3.57952]
["bitfinex-derivatives","SOLF0:USTF0",1728355809153,8.6141,144.8,144.77,3.57952]
["bitfinex-derivatives","SOLF0:USTF0",1728355809550,5.16,144.8,144.78,3.4543]
["bitfinex-derivatives","SOLF0:USTF0",1728355809748,2.7435,144.82,144.79,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728355809948,5.16,144.84,144.81,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728355810146,8.613,144.84,144.81,14.0634]
["bitfinex-derivatives","SOLF0:USTF0",1728355810346,103.42652088,144.87,144.83,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728355811254,98.26652088,144.87,144.83,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728355811451,103.42652088,144.87,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728355811650,10.61,144.85,144.78,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728355811854,10.61,144.85,144.8,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728355812248,3.4532,144.83,144.8,14.0638]
["bitfinex-derivatives","SOLF0:USTF0",1728355812956,3.4529,144.84,144.81,14.0636]
["bitfinex-derivatives","SOLF0:USTF0",1728355813254,3.4529,144.84,144.81,3.4536]
["bitfinex-derivatives","SOLF0:USTF0",1728355813455,3.4529,144.84,144.81,14.0636]
["bitfinex-derivatives","SOLF0:USTF0",1728355814445,10.61,144.85,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728355814651,10.61,144.83,144.77,10.73502]
["bitfinex-derivatives","SOLF0:USTF0",1728355814850,19.29549471,144.83,144.77,10.73502]
["bitfinex-derivatives","SOLF0:USTF0",1728355815153,19.29549471,144.83,144.77,14.18942]
["bitfinex-derivatives","SOLF0:USTF0",1728355815349,19.29549471,144.83,144.77,10.73502]
["bitfinex-derivatives","SOLF0:USTF0",1728355815554,2.7052,144.82,144.77,10.73502]
["bitfinex-derivatives","SOLF0:USTF0",1728355816653,3.4542,144.79,144.77,10.73502]
["bitfinex-derivatives","SOLF0:USTF0",1728355816861,2.7052,144.82,144.78,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728355817060,2.7052,144.82,144.79,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728355817560,6.1586,144.82,144.8,3.4537]
["bitfinex-derivatives","SOLF0:USTF0",1728355818155,6.1586,144.82,144.79,14.064]
["bitfinex-derivatives","SOLF0:USTF0",1728355819661,2.7052,144.82,144.79,14.064]
["bitfinex-derivatives","SOLF0:USTF0",1728355819963,3.4536,144.81,144.79,14.064]
["bitfinex-derivatives","SOLF0:USTF0",1728355820263,3.454,144.8,144.77,14.18942]
["bitfinex-derivatives","SOLF0:USTF0",1728355821558,3.4537,144.81,144.78,14.0641]
["bitfinex-derivatives","SOLF0:USTF0",1728355821860,2.7052,144.82,144.79,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728355822363,6.1587,144.82,144.79,14.064]
["bitfinex-derivatives","SOLF0:USTF0",1728355822756,2.7052,144.82,144.79,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728355822962,2.7052,144.82,144.78,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728355823156,3.4538,144.81,144.78,14.0642]
["bitfinex-derivatives","SOLF0:USTF0",1728355824764,10.61,144.81,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728355825262,3.4542,144.79,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728355826160,3.4543,144.78,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728355826360,14.0643,144.78,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728355827964,3.4543,144.78,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728355829659,5.16,144.79,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728355829868,8.6141,144.79,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728355833366,5.16,144.79,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728355833563,3.4543,144.78,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728355834971,3.4537,144.81,144.77,10.73502]
["bitfinex-derivatives","SOLF0:USTF0",1728355835276,4.1432,144.82,144.79,3.454]
["bitfinex-derivatives","SOLF0:USTF0",1728355835775,3.4538,144.81,144.78,14.0642]
["bitfinex-derivatives","SOLF0:USTF0",1728355836367,3.4538,144.81,144.78,3.4542]
["bitfinex-derivatives","SOLF0:USTF0",1728355836569,3.4539,144.8,144.77,14.18952]
["bitfinex-derivatives","SOLF0:USTF0",1728355837572,3.4537,144.81,144.78,3.4543]
["bitfinex-derivatives","SOLF0:USTF0",1728355837773,4.1432,144.82,144.77,10.73502]
["bitfinex-derivatives","SOLF0:USTF0",1728355838571,3.454,144.8,144.77,14.18942]
["bitfinex-derivatives","SOLF0:USTF0",1728355845085,10.61,144.81,144.77,14.18942]
["bitfinex-derivatives","SOLF0:USTF0",1728355845287,3.4543,144.79,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728355846184,3.4543,144.79,144.77,3.57952]
["bitfinex-derivatives","SOLF0:USTF0",1728355846487,19.9132,144.82,144.77,3.57952]
["bitfinex-derivatives","SOLF0:USTF0",1728355846675,3.454,144.8,144.77,3.57952]
["bitfinex-derivatives","SOLF0:USTF0",1728355847271,19.9132,144.82,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728355848170,3.4542,144.79,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728355850879,10.61,144.81,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728355851181,3.4543,144.78,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728355857287,14.0643,144.78,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728355859293,3.4543,144.78,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728355860082,0.12502,144.89,144.77,10.73502]
["bitfinex-derivatives","SOLF0:USTF0",1728355860284,106.18762088,144.87,144.81,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728355860684,3.43220553,144.86,144.81,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728355860892,3.4529,144.85,144.81,14.0634]
["bitfinex-derivatives","SOLF0:USTF0",1728355861187,3.4529,144.85,144.81,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728355861592,95.57762088,144.87,144.82,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728355861895,95.57762088,144.87,144.84,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728355862089,95.57762088,144.87,144.79,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728355862090,95.57762088,144.87,144.82,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728355862297,2.8465,144.88,144.84,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728355862496,5.28502,144.89,144.85,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728355862887,8.73682,144.89,144.85,14.0625]
["bitfinex-derivatives","SOLF0:USTF0",1728355863584,3.452,144.88,144.84,14.0629]
["bitfinex-derivatives","SOLF0:USTF0",1728355863794,10.61,144.88,144.82,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728355864993,10.61,144.87,144.8,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728355865195,12.0232,144.87,144.81,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728355865693,3.4528,144.85,144.81,14.0635]
["bitfinex-derivatives","SOLF0:USTF0",1728355866499,1.4132,144.87,144.79,21.73]
["bitfinex-derivatives","SOLF0:USTF0",1728355866690,3.4525,144.86,144.82,3.4533]
["bitfinex-derivatives","SOLF0:USTF0",1728355867297,3.4527,144.85,144.79,21.73]
["bitfinex-derivatives","SOLF0:USTF0",1728355867501,3.4527,144.85,144.81,3.4535]
["bitfinex-derivatives","SOLF0:USTF0",1728355867793,3.4527,144.85,144.79,21.73]
["bitfinex-derivatives","SOLF0:USTF0",1728355867992,3.4527,144.85,144.82,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1728355868389,1.4132,144.87,144.82,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1728355868593,3.4525,144.86,144.82,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1728355868997,3.4525,144.86,144.83,3.4531]
["bitfinex-derivatives","SOLF0:USTF0",1728355869199,1.4132,144.87,144.79,21.73]
["bitfinex-derivatives","SOLF0:USTF0",1728355869397,3.4527,144.85,144.79,21.73]
["bitfinex-derivatives","SOLF0:USTF0",1728355870504,3.4527,144.85,144.82,3.4533]
["bitfinex-derivatives","SOLF0:USTF0",1728355872700,4.8654,144.87,144.84,3.4527]
["bitfinex-derivatives","SOLF0:USTF0",1728355872896,1.4132,144.87,144.81,16.57]
["bitfinex-derivatives","SOLF0:USTF0",1728355873695,4.8655,144.87,144.81,16.57]
["bitfinex-derivatives","SOLF0:USTF0",1728355874305,3.4527,144.85,144.81,16.57]
["bitfinex-derivatives","SOLF0:USTF0",1728355874502,1.4132,144.87,144.79,21.73]
["bitfinex-derivatives","SOLF0:USTF0",1728355874695,5.16,144.86,144.79,21.73]
["bitfinex-derivatives","SOLF0:USTF0",1728355875096,3.4529,144.84,144.82,3.4533]
["bitfinex-derivatives","SOLF0:USTF0",1728355875702,5.16,144.86,144.82,3.4533]
["bitfinex-derivatives","SOLF0:USTF0",1728355875899,8.6125,144.86,144.83,3.4531]
["bitfinex-derivatives","SOLF0:USTF0",1728355877098,3.4527,144.85,144.83,3.4531]
["bitfinex-derivatives","SOLF0:USTF0",1728355878308,5.16,144.86,144.81,16.57]
["bitfinex-derivatives","SOLF0:USTF0",1728355878509,1.3777,144.88,144.81,16.57]
["bitfinex-derivatives","SOLF0:USTF0",1728355879413,3.4524,144.87,144.84,3.4528]
["bitfinex-derivatives","SOLF0:USTF0",1728355880509,3.4527,144.85,144.82,3.4532]
["bitfinex-derivatives","SOLF0:USTF0",1728355880715,3.4527,144.85,144.81,16.57]
["bitfinex-derivatives","SOLF0:USTF0",1728355881219,3.4527,144.85,144.82,3.4533]
["bitfinex-derivatives","SOLF0:USTF0",1728355881518,3.4529,144.84,144.82,3.4533]
["bitfinex-derivatives","SOLF0:USTF0",1728355882319,3.4529,144.84,144.79,21.73]
["bitfinex-derivatives","SOLF0:USTF0",1728355882515,5.16,144.86,144.79,16.57]
["bitfinex-derivatives","SOLF0:USTF0",1728355882710,3.4529,144.84,144.79,16.57]
["bitfinex-derivatives","SOLF0:USTF0",1728355883723,3.4529,144.84,144.81,3.4536]
["bitfinex-derivatives","SOLF0:USTF0",1728355884418,5.16,144.86,144.79,16.57]
["bitfinex-derivatives","SOLF0:USTF0",1728355884616,1.3926,144.85,144.77,82.01009035]
["bitfinex-derivatives","SOLF0:USTF0",1728355884815,2.7792,144.85,144.77,82.01009035]
["bitfinex-derivatives","SOLF0:USTF0",1728355885021,3.4532,144.83,144.79,3.454]
["bitfinex-derivatives","SOLF0:USTF0",1728355885220,5.16,144.83,144.77,82.01009035]
["bitfinex-derivatives","SOLF0:USTF0",1728355885609,1.3926,144.85,144.79,16.57]
["bitfinex-derivatives","SOLF0:USTF0",1728355886319,1.3926,144.85,144.77,82.01009035]
["bitfinex-derivatives","SOLF0:USTF0",1728355886522,10.61,144.84,144.79,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728355887224,5.16,144.83,144.78,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728355887816,3.4535,144.82,144.79,3.454]
["bitfinex-derivatives","SOLF0:USTF0",1728355888016,3.4535,144.82,144.79,14.064]
["bitfinex-derivatives","SOLF0:USTF0",1728355888216,5.16,144.83,144.81,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728355888416,5.16,144.83,144.82,14.0634]
["bitfinex-derivatives","SOLF0:USTF0",1728355888625,1.3777,144.88,144.82,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728355888823,1.3777,144.88,144.84,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728355889320,3.4526,144.86,144.84,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728355889927,1.3777,144.88,144.84,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728355890119,3.4522,144.87,144.84,14.0628]
["bitfinex-derivatives","SOLF0:USTF0",1728355890429,3.4522,144.87,144.84,3.4528]
["bitfinex-derivatives","SOLF0:USTF0",1728355891430,1.3777,144.88,144.81,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1728355891629,4.8298,144.88,144.81,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1728355892128,1.3777,144.88,144.81,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1728355892332,3.4522,144.87,144.84,3.4527]
["bitfinex-derivatives","SOLF0:USTF0",1728355892624,1.3777,144.88,144.81,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1728355892829,3.4521,144.88,144.85,3.4525]
["bitfinex-derivatives","SOLF0:USTF0",1728355893029,0.12502,144.89,144.83,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1728355893421,3.57692,144.89,144.83,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1728355894930,3.57692,144.89,144.85,3.4525]
["bitfinex-derivatives","SOLF0:USTF0",1728355895128,0.12502,144.89,144.88,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1728355895328,0.12502,144.89,144.88,20.0119]
["bitfinex-derivatives","SOLF0:USTF0",1728355898334,0.12502,144.95,144.93,3.4507]
["bitfinex-derivatives","SOLF0:USTF0",1728355898522,0.12502,144.95,144.92,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1728355900235,0.12502,144.95,144.9,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1728355900429,3.57542,144.95,144.92,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1728355902243,0.12502,144.95,144.93,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1728355902534,0.12502,144.95,144.92,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1728355903125,0.12502,144.95,144.93,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1728355903323,0.12502,144.95,144.92,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1728355904031,0.12502,144.95,144.94,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1728355904838,0.12502,144.95,144.94,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1728355905035,0.12502,144.95,144.92,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1728355905434,0.12502,144.95,144.93,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1728355905935,0.12502,144.95,144.92,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1728355905936,0.12502,144.95,144.94,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1728355908649,0.12502,144.95,144.94,20.0105]
["bitfinex-derivatives","SOLF0:USTF0",1728355914554,0.12502,144.95,144.94,14.0505]
["bitfinex-derivatives","SOLF0:USTF0",1728355919448,3.4495,144.99,144.96,3.4499]
["bitfinex-derivatives","SOLF0:USTF0",1728355919650,3.4495,144.99,144.98,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728355920849,0.12502,145.01,144.98,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728355921046,0.12502,145.01,145.0,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728355921859,0.12502,145.01,145.0,14.0491]
["bitfinex-derivatives","SOLF0:USTF0",1728355923157,0.12502,145.01,145.0,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728355924454,0.12518,145.03,145.0,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728355924643,0.12518,145.03,145.01,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728355925648,0.12518,145.03,145.02,3.4486]
["bitfinex-derivatives","SOLF0:USTF0",1728355926255,3.57368,145.03,145.02,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728355926450,0.12518,145.03,145.02,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728355926963,0.12518,145.03,145.02,14.0486]
["bitfinex-derivatives","SOLF0:USTF0",1728355927149,0.12518,145.03,144.95,3.61220564]
["bitfinex-derivatives","SOLF0:USTF0",1728355927356,0.12518,145.03,145.02,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728355928358,0.12518,145.03,144.95,3.61220564]
["bitfinex-derivatives","SOLF0:USTF0",1728355928555,0.12518,145.03,145.0,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728355928758,0.12518,145.03,145.02,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728355930161,0.12518,145.03,144.99,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728355930459,0.12518,145.03,145.01,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728355932359,0.12518,145.03,145.02,3.4486]
["bitfinex-derivatives","SOLF0:USTF0",1728355934164,0.12518,145.03,144.99,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728355934364,0.12518,145.03,145.02,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728355935260,0.12518,145.03,144.99,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728355935467,0.12518,145.03,145.02,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728355936166,0.12518,145.03,145.02,14.0486]
["bitfinex-derivatives","SOLF0:USTF0",1728355936365,0.12518,145.03,145.02,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728355937154,0.12518,145.03,145.0,3.4489]
["bitfinex-derivatives","SOLF0:USTF0",1728355937364,3.57358,145.03,145.0,8.5889]
["bitfinex-derivatives","SOLF0:USTF0",1728355937569,3.57358,145.03,145.02,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728355938260,0.12518,145.03,145.02,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728355940168,0.12518,145.03,145.02,14.0486]
["bitfinex-derivatives","SOLF0:USTF0",1728355940371,2.78682,145.07,145.02,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728355940559,2.78682,145.07,145.06,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728355942066,0.12502,145.07,145.06,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728355942268,0.12502,145.07,145.05,3.4478]
["bitfinex-derivatives","SOLF0:USTF0",1728355942568,0.12502,145.07,145.06,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728355943570,0.12502,145.07,145.05,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728355944265,0.12502,145.07,145.04,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728355944266,0.12502,145.07,145.03,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728355944468,0.12502,145.07,145.04,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728355945373,0.12502,145.07,145.03,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728355946368,3.4481,145.04,145.03,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728355946563,1.3748,145.06,145.02,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728355946960,3.4483,145.04,145.02,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728355947164,1.3748,145.06,144.95,3.61220564]
["bitfinex-derivatives","SOLF0:USTF0",1728355947363,1.3269,145.05,145.01,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728355947575,1.3269,145.05,145.02,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728355948168,3.4483,145.04,145.02,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728355948880,1.3269,145.05,145.03,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728355950473,1.3748,145.06,145.03,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728355950776,0.12502,145.07,145.05,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728355950976,0.12502,145.07,145.06,14.0477]
["bitfinex-derivatives","SOLF0:USTF0",1728355956280,0.12502,145.07,145.06,8.5877]
["bitfinex-derivatives","SOLF0:USTF0",1728355956578,0.12502,145.07,145.06,19.1877]
["bitfinex-derivatives","SOLF0:USTF0",1728355957280,3.4477,145.06,145.05,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728355958279,3.4481,145.04,145.03,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728355958573,0.12502,145.07,145.04,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728355958782,3.448,145.05,145.04,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728355959871,1.3586,145.06,145.0,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728355960072,3.4485,145.03,145.02,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728355961470,1.3586,145.06,145.02,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728355961676,4.8064,145.06,145.04,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728355962777,1.3586,145.06,145.04,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728355963668,4.8064,145.06,145.04,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728355963868,4.8064,145.06,145.05,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728355965181,1.3586,145.06,145.05,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728355965484,0.12502,145.07,145.05,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728355966182,0.12502,145.07,145.05,14.0477]
["bitfinex-derivatives","SOLF0:USTF0",1728355967081,3.57252,145.07,145.05,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728355968285,3.4477,145.06,145.05,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728355969280,3.4479,145.05,145.02,3.4484]
["bitfinex-derivatives","SOLF0:USTF0",1728355969479,3.4479,145.05,145.04,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728355972585,0.12502,145.07,145.04,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728355972792,3.4479,145.05,145.04,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728355974185,3.4484,145.03,145.0,3.4491]
["bitfinex-derivatives","SOLF0:USTF0",1728355974482,3.4484,145.03,145.02,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728355975677,0.12502,145.07,145.02,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728355975882,3.4482,145.04,145.02,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728355977080,3.4482,145.04,145.02,14.0486]
["bitfinex-derivatives","SOLF0:USTF0",1728355977285,0.12502,145.07,145.02,14.0486]
["bitfinex-derivatives","SOLF0:USTF0",1728355977486,3.448,145.05,145.04,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728355979590,3.4478,145.06,145.04,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728355980387,0.12502,145.07,145.05,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728355980588,0.12502,145.07,145.06,3.4477]
["bitfinex-derivatives","SOLF0:USTF0",1728355980788,0.12502,145.07,145.05,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728355981390,3.4477,145.06,145.05,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728355981894,0.12502,145.07,145.05,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728355982085,3.57262,145.07,145.05,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728355983496,3.57262,145.07,145.05,14.0479]
["bitfinex-derivatives","SOLF0:USTF0",1728355984497,0.12502,145.07,145.05,14.0479]
["bitfinex-derivatives","SOLF0:USTF0",1728355985283,0.12502,145.07,145.05,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728355986991,0.12502,145.07,145.06,3.4477]
["bitfinex-derivatives","SOLF0:USTF0",1728355988099,0.12502,145.07,145.05,14.0478]
["bitfinex-derivatives","SOLF0:USTF0",1728355989199,0.12502,145.07,145.05,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728355989404,3.4477,145.06,145.05,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728355992301,3.57252,145.07,145.05,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728355993094,3.57252,145.07,145.04,3.448]
["bitfinex-derivatives","SOLF0:USTF0",1728355993301,3.57252,145.07,145.05,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728355993496,3.4477,145.06,145.05,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728355997098,3.4483,145.04,145.03,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728355997295,3.4483,145.04,145.01,8.5887]
["bitfinex-derivatives","SOLF0:USTF0",1728355997596,0.12502,145.07,145.02,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728355997801,3.4481,145.05,145.04,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728355998608,3.4485,145.03,145.0,3.449]
["bitfinex-derivatives","SOLF0:USTF0",1728355998808,2.7028,145.06,145.02,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728355999408,3.4484,145.03,145.02,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728356000113,3.448,145.05,145.02,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728356000312,3.448,145.05,145.04,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728356001912,3.4482,145.04,145.03,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728356002112,1.3797,145.06,145.03,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728356002314,0.12502,145.07,145.05,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728356003815,0.12502,145.07,145.05,14.0477]
["bitfinex-derivatives","SOLF0:USTF0",1728356005015,0.12502,145.07,145.05,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728356005207,0.12502,145.07,145.06,3.4477]
["bitfinex-derivatives","SOLF0:USTF0",1728356008517,0.12502,145.07,145.06,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728356009012,0.12502,145.07,145.04,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728356009319,0.12502,145.07,145.05,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728356009709,3.4478,145.06,145.05,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728356009911,0.12502,145.07,145.04,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728356010119,3.448,145.05,145.04,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728356010416,0.12502,145.07,145.04,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728356010916,0.12502,145.07,145.05,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728356011517,3.4477,145.06,145.05,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728356012611,0.12502,145.07,145.05,14.0478]
["bitfinex-derivatives","SOLF0:USTF0",1728356012910,0.12502,145.07,145.05,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728356014521,3.57242,145.07,145.05,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728356015816,0.12502,145.07,145.06,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728356017221,2.7595,145.11,145.06,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728356017523,5.14,145.15,145.1,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728356017723,9.2272,145.15,145.1,14.0466]
["bitfinex-derivatives","SOLF0:USTF0",1728356018126,9.2272,145.15,145.1,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728356018422,19.8272,145.15,145.1,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728356018616,10.6,145.14,145.09,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728356018814,3.4467,145.1,145.09,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728356019209,10.72502,145.13,145.05,3.4477]
["bitfinex-derivatives","SOLF0:USTF0",1728356019513,10.72502,145.13,145.06,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728356019514,10.6,145.11,145.06,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728356019714,2.6713,145.1,145.06,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728356020219,2.6713,145.1,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728356020421,1.4155,145.09,145.06,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728356021216,10.6,145.07,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728356021414,19.27019873,145.06,145.01,10.72502]
["bitfinex-derivatives","SOLF0:USTF0",1728356021622,3.4484,145.04,145.01,10.72502]
["bitfinex-derivatives","SOLF0:USTF0",1728356021925,2.6823,145.05,145.03,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728356022129,2.6823,145.05,145.04,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728356023515,5.14,145.06,145.04,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728356023718,5.14,145.06,145.05,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728356023919,6.5555,145.09,145.05,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728356024117,3.4475,145.07,145.05,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728356024723,3.4472,145.08,145.05,14.0479]
["bitfinex-derivatives","SOLF0:USTF0",1728356024923,6.5555,145.09,145.07,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728356025530,10.0025,145.09,145.07,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728356026530,3.4472,145.08,145.07,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728356027618,6.5555,145.09,145.06,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728356027815,3.4475,145.07,145.06,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728356028221,6.5555,145.09,145.04,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728356028421,3.4478,145.06,145.04,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728356028927,3.4473,145.08,145.04,14.048]
["bitfinex-derivatives","SOLF0:USTF0",1728356029234,3.4473,145.08,145.06,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728356029925,6.5555,145.09,145.06,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728356030126,3.4474,145.07,145.06,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728356031831,10.6,145.08,145.02,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728356032025,10.6,145.08,145.03,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728356032227,6.5555,145.09,145.03,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728356032622,3.4478,145.06,145.05,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728356033621,3.4472,145.08,145.05,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728356033822,3.4472,145.08,145.06,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728356035021,3.4474,145.07,145.06,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728356035219,6.5555,145.09,145.06,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728356035733,3.4474,145.07,145.06,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728356039735,3.4478,145.06,145.05,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728356040236,17.1555,145.09,145.03,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728356041036,3.4478,145.06,145.05,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728356043131,20.52143675,145.09,145.03,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728356043442,3.4481,145.04,145.03,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728356043732,3.4481,145.04,145.01,8.71382]
["bitfinex-derivatives","SOLF0:USTF0",1728356043938,3.4481,145.04,145.03,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728356044528,3.448,145.05,145.03,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728356044731,3.448,145.05,145.04,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728356047536,3.4486,145.02,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728356047744,3.4486,145.02,145.01,10.72502]
["bitfinex-derivatives","SOLF0:USTF0",1728356048135,3.4485,145.03,145.01,10.72502]
["bitfinex-derivatives","SOLF0:USTF0",1728356048437,2.787,145.05,145.01,10.72502]
["bitfinex-derivatives","SOLF0:USTF0",1728356048840,3.4486,145.02,145.01,10.72502]
["bitfinex-derivatives","SOLF0:USTF0",1728356049344,3.4485,145.03,145.01,10.72502]
["bitfinex-derivatives","SOLF0:USTF0",1728356051344,3.4486,145.02,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728356051643,11.8956,145.04,144.99,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728356052446,3.4491,145.0,144.99,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728356052739,5.14,145.02,144.99,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728356052942,3.449,145.01,145.0,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728356055640,5.14,145.02,144.97,3.4497]
["bitfinex-derivatives","SOLF0:USTF0",1728356055837,3.4489,145.01,144.99,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728356058348,10.6,145.01,144.97,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728356058645,15.74,145.02,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728356058848,15.74,145.02,144.97,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728356059643,3.449,145.01,144.97,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728356059849,15.74,145.02,144.97,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728356060242,3.449,145.01,144.97,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728356060441,15.74,145.02,144.97,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728356061050,15.74,145.02,144.97,14.0498]
["bitfinex-derivatives","SOLF0:USTF0",1728356061751,3.4492,145.0,144.97,14.0498]
["bitfinex-derivatives","SOLF0:USTF0",1728356062345,3.4492,145.0,144.98,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728356064247,3.4492,145.0,144.97,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728356066253,3.4495,144.99,144.95,3.57522]
["bitfinex-derivatives","SOLF0:USTF0",1728356066550,15.74,145.02,144.96,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728356067550,3.4497,144.98,144.96,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728356068950,10.6,144.99,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728356069260,10.6,144.98,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728356069447,5.14,144.99,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728356069852,3.4498,144.97,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728356070961,8.5894,144.99,144.96,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1728356072248,8.5894,144.99,144.96,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728356073459,5.14,144.99,144.96,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728356073762,3.4498,144.97,144.95,10.72502]
["bitfinex-derivatives","SOLF0:USTF0",1728356074853,3.4497,144.98,144.95,14.17522]
["bitfinex-derivatives","SOLF0:USTF0",1728356075054,3.4497,144.98,144.96,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728356075657,5.14,144.99,144.97,14.0497]
["bitfinex-derivatives","SOLF0:USTF0",1728356075857,2.8017,145.0,144.97,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728356076157,15.74,145.03,144.98,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728356076354,3.4493,145.0,144.98,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728356076658,15.74,145.03,144.97,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728356077266,5.14,145.02,144.97,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728356078461,3.4492,145.0,144.97,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728356079378,3.4494,144.99,144.97,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728356080569,3.4491,145.0,144.97,14.0497]
["bitfinex-derivatives","SOLF0:USTF0",1728356082364,3.4493,144.99,144.97,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728356083766,3.4491,145.0,144.97,14.0498]
["bitfinex-derivatives","SOLF0:USTF0",1728356087068,3.4489,145.01,144.97,14.0498]
["bitfinex-derivatives","SOLF0:USTF0",1728356087266,3.4489,145.01,144.97,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728356087462,3.4489,145.01,144.99,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728356087866,5.14,145.02,144.99,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728356087867,3.4491,145.0,144.99,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728356088065,3.4491,145.0,144.97,14.0497]
["bitfinex-derivatives","SOLF0:USTF0",1728356091071,5.14,145.02,144.97,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728356091270,3.4495,144.99,144.97,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728356092076,3.4497,144.98,144.96,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728356093482,3.4499,144.97,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728356093682,3.4499,144.97,144.95,10.72502]
["bitfinex-derivatives","SOLF0:USTF0",1728356093879,3.4499,144.97,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728356094576,3.45,144.96,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728356096084,3.4497,144.98,144.95,10.72502]
["bitfinex-derivatives","SOLF0:USTF0",1728356096584,3.4493,145.0,144.97,14.0497]
["bitfinex-derivatives","SOLF0:USTF0",1728356099486,3.4493,145.0,144.97,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728356103388,3.4494,144.99,144.97,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728356105285,19.18665812,145.01,144.96,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728356105482,3.4498,144.97,144.96,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728356106182,3.45,144.96,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728356106888,3.4499,144.97,144.95,10.72502]
["bitfinex-derivatives","SOLF0:USTF0",1728356107086,5.14,144.98,144.96,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728356107877,5.14,144.99,144.96,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728356108080,2.7687,145.03,144.98,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728356108286,5.14,145.02,144.98,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728356108589,15.74,145.02,144.97,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728356108883,3.4496,144.98,144.95,3.57522]
["bitfinex-derivatives","SOLF0:USTF0",1728356109082,3.44103289,145.0,144.95,10.72502]
["bitfinex-derivatives","SOLF0:USTF0",1728356109284,5.14,144.99,144.95,10.72502]
["bitfinex-derivatives","SOLF0:USTF0",1728356109488,3.4497,144.98,144.95,10.72502]
["bitfinex-derivatives","SOLF0:USTF0",1728356110687,5.14,144.99,144.95,10.72502]
["bitfinex-derivatives","SOLF0:USTF0",1728356110688,3.4499,144.97,144.95,10.72502]
["bitfinex-derivatives","SOLF0:USTF0",1728356110890,3.4499,144.97,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728356114683,5.14,144.99,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728356114883,3.45,144.96,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728356120496,3.4499,144.97,144.95,10.72502]
["bitfinex-derivatives","SOLF0:USTF0",1728356120890,4.1428,144.98,144.95,10.72502]
["bitfinex-derivatives","SOLF0:USTF0",1728356121095,2.726,144.98,144.96,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728356121294,5.14,145.0,144.96,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728356121494,5.14,145.01,144.96,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728356121798,5.14,145.01,144.96,14.0498]
["bitfinex-derivatives","SOLF0:USTF0",1728356122196,3.4495,144.99,144.96,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728356122803,3.4492,145.0,144.96,14.0498]
["bitfinex-derivatives","SOLF0:USTF0",1728356122994,3.4492,145.0,144.98,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728356124800,3.4493,144.99,144.98,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728356125003,5.14,145.01,144.98,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728356125392,8.589,145.01,144.98,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728356126405,8.589,145.01,144.97,14.0497]
["bitfinex-derivatives","SOLF0:USTF0",1728356127402,3.4491,145.0,144.97,14.0497]
["bitfinex-derivatives","SOLF0:USTF0",1728356127791,1.3922,145.04,144.99,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728356128102,5.14,145.04,145.01,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728356128497,3.4487,145.02,144.99,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728356129396,3.4487,145.02,144.99,14.0493]
["bitfinex-derivatives","SOLF0:USTF0",1728356130494,3.4485,145.03,144.99,14.0493]
["bitfinex-derivatives","SOLF0:USTF0",1728356132703,5.14,145.04,145.01,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728356132909,8.5883,145.04,145.01,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728356133910,3.4484,145.03,145.01,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728356134806,3.4484,145.03,145.0,14.049]
["bitfinex-derivatives","SOLF0:USTF0",1728356135108,3.4484,145.03,145.0,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728356137406,3.4484,145.03,144.95,5.26502]
["bitfinex-derivatives","SOLF0:USTF0",1728356137407,5.14,145.04,145.01,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728356137609,2.7236,145.05,145.02,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728356138310,5.26502,145.07,144.98,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728356138311,0.12502,145.07,145.04,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728356138512,0.12502,145.07,145.06,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728356139506,0.12502,145.07,145.06,14.0477]
["bitfinex-derivatives","SOLF0:USTF0",1728356141202,0.12502,145.07,145.06,3.4477]
["bitfinex-derivatives","SOLF0:USTF0",1728356141606,0.12502,145.07,145.06,14.0477]
["bitfinex-derivatives","SOLF0:USTF0",1728356147026,0.12502,145.07,145.06,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728356147322,3.57242,145.07,145.06,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728356147528,0.12502,145.07,145.06,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728356147728,0.12502,145.07,145.06,14.0477]
["bitfinex-derivatives","SOLF0:USTF0",1728356148428,1.3837,145.12,145.09,3.4469]
["bitfinex-derivatives","SOLF0:USTF0",1728356148725,0.12502,145.13,145.1,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728356149817,3.57122,145.13,145.1,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728356150624,0.12502,145.13,145.07,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728356150822,3.4464,145.12,145.1,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728356152321,0.12502,145.13,145.09,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728356152525,3.4465,145.11,145.09,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728356152725,0.12502,145.13,145.09,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728356153419,0.12502,145.13,145.1,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728356153824,3.4464,145.12,145.1,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728356154416,3.57112,145.13,145.1,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728356154926,3.4462,145.12,145.1,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728356158131,0.12502,145.13,145.1,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728356158321,0.12502,145.13,145.12,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728356158728,0.12502,145.13,145.12,14.0462]
["bitfinex-derivatives","SOLF0:USTF0",1728356159627,0.12502,145.13,145.12,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728356160229,0.00812,145.13,145.12,14.0462]
["bitfinex-derivatives","SOLF0:USTF0",1728356160832,0.00812,145.13,145.07,0.1169]
["bitfinex-derivatives","SOLF0:USTF0",1728356161322,2.69012,145.13,145.08,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728356162036,3.4469,145.09,145.07,0.1169]
["bitfinex-derivatives","SOLF0:USTF0",1728356162330,3.4469,145.09,145.07,10.7169]
["bitfinex-derivatives","SOLF0:USTF0",1728356162933,3.4468,145.1,145.08,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728356163532,1.4182,145.12,145.08,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728356164440,3.4466,145.11,145.08,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728356164740,2.69012,145.13,145.1,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728356164941,2.69012,145.13,145.07,5.2369]
["bitfinex-derivatives","SOLF0:USTF0",1728356165132,2.69012,145.13,145.09,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728356166230,3.4467,145.1,145.08,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728356166430,2.69012,145.13,145.09,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728356166634,2.69012,145.13,145.11,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728356167040,6.13622,145.13,145.11,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728356167335,2.69012,145.13,145.11,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728356167841,2.69012,145.13,145.09,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728356169534,13.29012,145.13,145.08,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728356170036,2.69012,145.13,145.09,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728356170441,3.4466,145.11,145.09,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728356171346,2.69012,145.13,145.09,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728356172042,2.69012,145.13,145.07,0.1169]
["bitfinex-derivatives","SOLF0:USTF0",1728356172442,3.447,145.09,145.07,0.1169]
["bitfinex-derivatives","SOLF0:USTF0",1728356173838,3.4472,145.08,145.07,0.1169]
["bitfinex-derivatives","SOLF0:USTF0",1728356175138,8.5669,145.1,145.07,0.1169]
["bitfinex-derivatives","SOLF0:USTF0",1728356175334,5.12,145.1,145.07,0.1169]
["bitfinex-derivatives","SOLF0:USTF0",1728356175941,1.37,145.12,145.07,0.1169]
["bitfinex-derivatives","SOLF0:USTF0",1728356176246,1.37,145.12,145.08,3.447]
["bitfinex-derivatives","SOLF0:USTF0",1728356176636,7.81012,145.13,145.08,3.447]
["bitfinex-derivatives","SOLF0:USTF0",1728356177142,3.4464,145.12,145.08,3.447]
["bitfinex-derivatives","SOLF0:USTF0",1728356178144,11.25622,145.13,145.09,3.4467]
["bitfinex-derivatives","SOLF0:USTF0",1728356179236,2.69012,145.13,145.09,3.4467]
["bitfinex-derivatives","SOLF0:USTF0",1728356179440,0.00812,145.13,145.07,0.1169]
["bitfinex-derivatives","SOLF0:USTF0",1728356179642,0.00812,145.13,145.08,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728356180649,0.00812,145.13,145.11,3.4463]
["bitfinex-derivatives","SOLF0:USTF0",1728356185045,0.00812,145.13,145.09,3.4469]
["bitfinex-derivatives","SOLF0:USTF0",1728356185245,0.00812,145.13,145.08,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728356185551,3.4466,145.11,145.08,8.5671]
["bitfinex-derivatives","SOLF0:USTF0",1728356185752,0.00812,145.13,145.08,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728356185949,0.00812,145.13,145.07,0.1169]
["bitfinex-derivatives","SOLF0:USTF0",1728356186154,0.00812,145.13,145.07,5.2369]
["bitfinex-derivatives","SOLF0:USTF0",1728356186350,3.4468,145.1,145.07,8.6841]
["bitfinex-derivatives","SOLF0:USTF0",1728356186752,0.00812,145.13,145.07,3.5641]
["bitfinex-derivatives","SOLF0:USTF0",1728356187148,3.4464,145.12,145.07,3.5641]
["bitfinex-derivatives","SOLF0:USTF0",1728356187456,1.34102,145.13,145.07,3.5641]
["bitfinex-derivatives","SOLF0:USTF0",1728356188465,3.4469,145.1,145.07,3.5641]
["bitfinex-derivatives","SOLF0:USTF0",1728356188752,1.34102,145.13,145.07,0.1169]
["bitfinex-derivatives","SOLF0:USTF0",1728356188959,1.299,145.12,145.07,0.1169]
["bitfinex-derivatives","SOLF0:USTF0",1728356189257,1.299,145.12,145.07,3.5641]
["bitfinex-derivatives","SOLF0:USTF0",1728356190255,3.4468,145.1,145.07,3.5641]
["bitfinex-derivatives","SOLF0:USTF0",1728356193354,1.299,145.12,145.07,3.5641]
["bitfinex-derivatives","SOLF0:USTF0",1728356195460,3.4468,145.1,145.07,3.5641]
["bitfinex-derivatives","SOLF0:USTF0",1728356197258,3.4463,145.11,145.07,3.5638]
["bitfinex-derivatives","SOLF0:USTF0",1728356197565,1.299,145.12,145.07,3.5638]
["bitfinex-derivatives","SOLF0:USTF0",1728356197762,3.4465,145.1,145.07,3.5638]
["bitfinex-derivatives","SOLF0:USTF0",1728356201370,0.00812,145.13,145.08,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728356201767,0.00812,145.13,145.12,3.4459]
["bitfinex-derivatives","SOLF0:USTF0",1728356202976,0.00812,145.13,145.11,3.4461]
["bitfinex-derivatives","SOLF0:USTF0",1728356203366,0.00812,145.13,145.1,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728356204078,3.4459,145.12,145.1,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728356204774,3.4461,145.11,145.1,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728356204969,3.4461,145.11,145.08,3.4468]
["bitfinex-derivatives","SOLF0:USTF0",1728356206372,3.4461,145.11,145.07,8.6838]
["bitfinex-derivatives","SOLF0:USTF0",1728356206579,3.4464,145.1,145.07,8.6838]
["bitfinex-derivatives","SOLF0:USTF0",1728356207369,3.4466,145.09,145.07,5.2369]
["bitfinex-derivatives","SOLF0:USTF0",1728356207972,3.4466,145.09,145.07,0.1169]
["bitfinex-derivatives","SOLF0:USTF0",1728356208575,3.4465,145.1,145.07,0.1169]
["bitfinex-derivatives","SOLF0:USTF0",1728356209080,3.4467,145.09,145.07,0.1169]
["bitfinex-derivatives","SOLF0:USTF0",1728356209583,2.66832,145.13,145.07,0.1169]
["bitfinex-derivatives","SOLF0:USTF0",1728356209781,3.4468,145.08,145.07,0.1169]
["bitfinex-derivatives","SOLF0:USTF0",1728356212882,5.12,145.11,145.07,0.1169]
["bitfinex-derivatives","SOLF0:USTF0",1728356212883,3.4468,145.09,145.07,0.1169]
["bitfinex-derivatives","SOLF0:USTF0",1728356214082,3.4468,145.09,145.07,3.564]
["bitfinex-derivatives","SOLF0:USTF0",1728356214784,3.4468,145.09,145.07,0.1169]
["bitfinex-derivatives","SOLF0:USTF0",1728356215295,3.4465,145.1,145.07,0.1169]
["bitfinex-derivatives","SOLF0:USTF0",1728356215483,5.12,145.11,145.07,0.1169]
["bitfinex-derivatives","SOLF0:USTF0",1728356215874,3.4466,145.09,145.07,0.1169]
["bitfinex-derivatives","SOLF0:USTF0",1728356216485,3.4465,145.1,145.07,0.1169]
["bitfinex-derivatives","SOLF0:USTF0",1728356217091,5.12,145.11,145.07,0.1169]
["bitfinex-derivatives","SOLF0:USTF0",1728356218081,3.4468,145.08,145.07,0.1169]
["bitfinex-derivatives","SOLF0:USTF0",1728356218579,5.12,145.11,145.07,0.1169]
["bitfinex-derivatives","SOLF0:USTF0",1728356218784,8.5663,145.11,145.08,3.4468]
["bitfinex-derivatives","SOLF0:USTF0",1728356219082,5.12,145.11,145.07,0.1169]
["bitfinex-derivatives","SOLF0:USTF0",1728356219483,3.4464,145.1,145.07,3.5638]
["bitfinex-derivatives","SOLF0:USTF0",1728356223789,3.4466,145.09,145.07,0.1169]
["bitfinex-derivatives","SOLF0:USTF0",1728356224588,1.4266,145.12,145.07,0.1169]
["bitfinex-derivatives","SOLF0:USTF0",1728356224792,3.4468,145.08,145.07,0.1169]
["bitfinex-derivatives","SOLF0:USTF0",1728356225190,1.4266,145.12,145.07,0.1169]
["bitfinex-derivatives","SOLF0:USTF0",1728356225389,3.4467,145.09,145.07,0.1169]
["bitfinex-derivatives","SOLF0:USTF0",1728356226386,3.4465,145.1,145.08,3.4468]
["bitfinex-derivatives","SOLF0:USTF0",1728356226790,1.4266,145.12,145.08,3.4468]
["bitfinex-derivatives","SOLF0:USTF0",1728356226980,2.66832,145.13,145.07,0.1169]
["bitfinex-derivatives","SOLF0:USTF0",1728356227686,6.11402,145.13,145.1,3.4462]
["bitfinex-derivatives","SOLF0:USTF0",1728356228286,3.4459,145.12,145.09,3.4465]
["bitfinex-derivatives","SOLF0:USTF0",1728356230097,2.66832,145.13,145.07,5.2369]
["bitfinex-derivatives","SOLF0:USTF0",1728356230295,3.4461,145.11,145.08,3.4468]
["bitfinex-derivatives","SOLF0:USTF0",1728356232894,3.4461,145.11,145.07,5.2369]
["bitfinex-derivatives","SOLF0:USTF0",1728356233101,3.4461,145.11,145.09,3.4466]
["bitfinex-derivatives","SOLF0:USTF0",1728356237692,3.446,145.12,145.1,3.4463]
["bitfinex-derivatives","SOLF0:USTF0",1728356238500,2.66832,145.13,145.07,5.2369]
["bitfinex-derivatives","SOLF0:USTF0",1728356238895,0.00812,145.13,145.07,5.2369]
["bitfinex-derivatives","SOLF0:USTF0",1728356239306,0.00812,145.13,145.11,3.446]
["bitfinex-derivatives","SOLF0:USTF0",1728356239601,0.00812,145.13,145.07,5.2369]
["bitfinex-derivatives","SOLF0:USTF0",1728356239908,0.00812,145.13,145.11,3.446]
["bitfinex-derivatives","SOLF0:USTF0",1728356240597,0.00812,145.13,145.12,3.4459]
["bitfinex-derivatives","SOLF0:USTF0",1728356280945,0.00812,145.13,145.12,8.5659]
["bitfinex-derivatives","SOLF0:USTF0",1728356286852,0.00812,145.13,145.12,9.79124991]
["bitfinex-derivatives","SOLF0:USTF0",1728356287259,0.12502,145.19,145.18,3.4445]
["bitfinex-derivatives","SOLF0:USTF0",1728356287445,1e-08,145.19,145.18,73.66474408]
["bitfinex-derivatives","SOLF0:USTF0",1728356287757,1e-08,145.19,145.18,74.89009399]
["bitfinex-derivatives","SOLF0:USTF0",1728356288051,1e-08,145.19,145.18,78.24933939]
["bitfinex-derivatives","SOLF0:USTF0",1728356288449,1e-08,145.19,145.18,78.66933939]
["bitfinex-derivatives","SOLF0:USTF0",1728356289557,1e-08,145.19,145.18,78.66717594]
["bitfinex-derivatives","SOLF0:USTF0",1728356293463,1e-08,145.19,145.18,77.44398948]
["bitfinex-derivatives","SOLF0:USTF0",1728356293763,1e-08,145.19,145.18,78.66671785]
["bitfinex-derivatives","SOLF0:USTF0",1728356295262,1e-08,145.19,145.18,78.66702076]
["bitfinex-derivatives","SOLF0:USTF0",1728356295479,1e-08,145.19,145.18,73.12702076]
["bitfinex-derivatives","SOLF0:USTF0",1728356295757,1e-08,145.19,145.18,78.66702076]
["bitfinex-derivatives","SOLF0:USTF0",1728356296160,1e-08,145.19,145.18,73.12278948]
["bitfinex-derivatives","SOLF0:USTF0",1728356296462,1e-08,145.19,145.18,69.76354408]
["bitfinex-derivatives","SOLF0:USTF0",1728356297955,1e-08,145.19,145.18,64.22354408]
["bitfinex-derivatives","SOLF0:USTF0",1728356298159,1e-08,145.19,145.18,69.76354408]
["bitfinex-derivatives","SOLF0:USTF0",1728356298355,1e-08,145.19,145.18,73.20804408]
["bitfinex-derivatives","SOLF0:USTF0",1728356298665,1e-08,145.19,145.18,74.43143805]
["bitfinex-derivatives","SOLF0:USTF0",1728356300256,1e-08,145.19,145.18,73.20804408]
["bitfinex-derivatives","SOLF0:USTF0",1728356300456,1e-08,145.19,145.18,74.43111387]
["bitfinex-derivatives","SOLF0:USTF0",1728356301459,1e-08,145.19,145.18,73.20804408]
["bitfinex-derivatives","SOLF0:USTF0",1728356301661,1e-08,145.19,145.18,74.43118096]
["bitfinex-derivatives","SOLF0:USTF0",1728356305659,1e-08,145.19,145.18,74.43078735]
["bitfinex-derivatives","SOLF0:USTF0",1728356309770,1e-08,145.19,145.18,74.43044551]
["bitfinex-derivatives","SOLF0:USTF0",1728356310270,1e-08,145.19,145.18,73.20804408]
["bitfinex-derivatives","SOLF0:USTF0",1728356310473,1e-08,145.19,145.18,74.43047679]
["bitfinex-derivatives","SOLF0:USTF0",1728356313769,1e-08,145.19,145.18,73.20804408]
["bitfinex-derivatives","SOLF0:USTF0",1728356313972,1e-08,145.19,145.18,74.43059337]
["bitfinex-derivatives","SOLF0:USTF0",1728356314873,1e-08,145.19,145.18,68.89059337]
["bitfinex-derivatives","SOLF0:USTF0",1728356315075,1e-08,145.19,145.18,74.43059337]
["bitfinex-derivatives","SOLF0:USTF0",1728356317879,1e-08,145.19,145.18,73.20804408]
["bitfinex-derivatives","SOLF0:USTF0",1728356318079,1e-08,145.19,145.18,74.43114696]
["bitfinex-derivatives","SOLF0:USTF0",1728356321073,1e-08,145.19,145.18,68.89114696]
["bitfinex-derivatives","SOLF0:USTF0",1728356321281,1e-08,145.19,145.18,74.59114696]
["bitfinex-derivatives","SOLF0:USTF0",1728356321970,1e-08,145.19,145.18,73.36804408]
["bitfinex-derivatives","SOLF0:USTF0",1728356322170,1e-08,145.19,145.18,74.5910731]
["bitfinex-derivatives","SOLF0:USTF0",1728356322680,1e-08,145.19,145.18,74.59109165]
["bitfinex-derivatives","SOLF0:USTF0",1728356326183,1e-08,145.19,145.18,73.36804408]
["bitfinex-derivatives","SOLF0:USTF0",1728356326384,1e-08,145.19,145.18,74.59103369]
["bitfinex-derivatives","SOLF0:USTF0",1728356330385,1e-08,145.19,145.18,73.36804408]
["bitfinex-derivatives","SOLF0:USTF0",1728356330686,1e-08,145.19,145.18,74.58971216]
["bitfinex-derivatives","SOLF0:USTF0",1728356334893,1e-08,145.19,145.18,74.58935522]
["bitfinex-derivatives","SOLF0:USTF0",1728356335300,1e-08,145.19,145.18,74.58925947]
["bitfinex-derivatives","SOLF0:USTF0",1728356338794,1e-08,145.19,145.18,74.58908703]
["bitfinex-derivatives","SOLF0:USTF0",1728356341700,1e-08,145.19,145.18,62.40857082]
["bitfinex-derivatives","SOLF0:USTF0",1728356341898,1e-08,145.19,145.18,62.56604408]
["bitfinex-derivatives","SOLF0:USTF0",1728356342096,1e-08,145.19,145.18,50.38784408]
["bitfinex-derivatives","SOLF0:USTF0",1728356342296,1e-08,145.19,145.18,56.08784408]
["bitfinex-derivatives","SOLF0:USTF0",1728356342701,1e-08,145.19,145.18,53.92744408]
["bitfinex-derivatives","SOLF0:USTF0",1728356344100,1e-08,145.19,145.18,55.14929604]
["bitfinex-derivatives","SOLF0:USTF0",1728356345707,1e-08,145.19,145.18,55.14921726]
["bitfinex-derivatives","SOLF0:USTF0",1728356345890,1e-08,145.19,145.18,49.44921726]
["bitfinex-derivatives","SOLF0:USTF0",1728356346089,1e-08,145.19,145.18,55.14921726]
["bitfinex-derivatives","SOLF0:USTF0",1728356346295,1e-08,145.19,145.18,53.92744408]
["bitfinex-derivatives","SOLF0:USTF0",1728356346996,1e-08,145.19,145.18,55.14929669]
["bitfinex-derivatives","SOLF0:USTF0",1728356347996,1e-08,145.19,145.18,53.92744408]
["bitfinex-derivatives","SOLF0:USTF0",1728356348192,1e-08,145.19,145.18,55.14934536]
["bitfinex-derivatives","SOLF0:USTF0",1728356348605,1e-08,145.19,145.18,53.92744408]
["bitfinex-derivatives","SOLF0:USTF0",1728356349304,1e-08,145.19,145.18,55.14932218]
["bitfinex-derivatives","SOLF0:USTF0",1728356349705,1e-08,145.19,145.18,53.92744408]
["bitfinex-derivatives","SOLF0:USTF0",1728356350006,1e-08,145.19,145.18,49.44924626]
["bitfinex-derivatives","SOLF0:USTF0",1728356350208,1e-08,145.19,145.18,55.06924626]
["bitfinex-derivatives","SOLF0:USTF0",1728356350406,1e-08,145.19,145.18,53.84744408]
["bitfinex-derivatives","SOLF0:USTF0",1728356351299,1e-08,145.19,145.18,55.06928496]
["bitfinex-derivatives","SOLF0:USTF0",1728356351610,1e-08,145.19,145.18,53.84744408]
["bitfinex-derivatives","SOLF0:USTF0",1728356351807,1e-08,145.19,145.18,44.78294408]
["bitfinex-derivatives","SOLF0:USTF0",1728356353702,1e-08,145.19,145.18,48.22744408]
["bitfinex-derivatives","SOLF0:USTF0",1728356365018,1e-08,145.19,145.18,49.44912602]
["bitfinex-derivatives","SOLF0:USTF0",1728356366122,1e-08,145.19,145.18,49.44884698]
["bitfinex-derivatives","SOLF0:USTF0",1728356369024,0.12502,145.25,145.18,46.00434698]
["bitfinex-derivatives","SOLF0:USTF0",1728356369218,0.12502,145.25,145.24,3.443]
["bitfinex-derivatives","SOLF0:USTF0",1728356369422,0.12502,145.25,145.24,9.063]
["bitfinex-derivatives","SOLF0:USTF0",1728356369921,0.12502,145.25,145.24,12.43245343]
["bitfinex-derivatives","SOLF0:USTF0",1728356373527,0.12502,145.25,145.24,13.6526414]
["bitfinex-derivatives","SOLF0:USTF0",1728356374024,0.12502,145.25,145.24,12.43245343]
["bitfinex-derivatives","SOLF0:USTF0",1728356374225,0.12502,145.25,145.24,13.65270398]
["bitfinex-derivatives","SOLF0:USTF0",1728356375227,0.12502,145.25,145.24,13.65273451]
["bitfinex-derivatives","SOLF0:USTF0",1728356375623,0.12502,145.25,145.24,12.43245343]
["bitfinex-derivatives","SOLF0:USTF0",1728356376028,0.12502,145.25,145.24,13.65274568]
["bitfinex-derivatives","SOLF0:USTF0",1728356376324,0.12502,145.25,145.24,13.65274569]
["bitfinex-derivatives","SOLF0:USTF0",1728356377925,0.12502,145.25,145.24,12.35245343]
["bitfinex-derivatives","SOLF0:USTF0",1728356378523,0.12502,145.25,145.24,6.81245343]
["bitfinex-derivatives","SOLF0:USTF0",1728356378727,0.12502,145.25,145.24,12.35245343]
["bitfinex-derivatives","SOLF0:USTF0",1728356385141,0.12502,145.25,145.24,6.81245343]
["bitfinex-derivatives","SOLF0:USTF0",1728356385336,0.12502,145.25,145.24,12.35245343]
["bitfinex-derivatives","SOLF0:USTF0",1728356386541,0.12502,145.25,145.23,3.4431]
["bitfinex-derivatives","SOLF0:USTF0",1728356386741,0.12502,145.25,145.24,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728356388352,0.12502,145.25,145.18,44.78294408]
["bitfinex-derivatives","SOLF0:USTF0",1728356388547,0.12502,145.25,145.19,6.76105978]
["bitfinex-derivatives","SOLF0:USTF0",1728356388747,0.12502,145.25,145.2,1.22105978]
["bitfinex-derivatives","SOLF0:USTF0",1728356390348,0.12502,145.25,145.21,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728356390747,0.12502,145.25,145.2,3.4438]
["bitfinex-derivatives","SOLF0:USTF0",1728356390952,0.12502,145.25,145.21,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728356391357,0.12502,145.25,145.24,3.443]
["bitfinex-derivatives","SOLF0:USTF0",1728356391548,0.12502,145.25,145.24,6.94369999]
["bitfinex-derivatives","SOLF0:USTF0",1728356391742,0.12502,145.25,145.24,3.443]
["bitfinex-derivatives","SOLF0:USTF0",1728356392255,0.12502,145.25,145.24,6.85558878]
["bitfinex-derivatives","SOLF0:USTF0",1728356397349,0.12502,145.25,145.24,12.39558878]
["bitfinex-derivatives","SOLF0:USTF0",1728356401945,0.12502,145.25,145.24,8.983]
["bitfinex-derivatives","SOLF0:USTF0",1728356402153,0.12502,145.25,145.24,12.3667944]
["bitfinex-derivatives","SOLF0:USTF0",1728356403752,0.12502,145.25,145.24,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728356404053,0.12502,145.25,145.23,8.9832]
["bitfinex-derivatives","SOLF0:USTF0",1728356404257,0.12502,145.25,145.23,12.45681138]
["bitfinex-derivatives","SOLF0:USTF0",1728356405949,0.12502,145.25,145.24,3.443]
["bitfinex-derivatives","SOLF0:USTF0",1728356408553,0.12502,145.25,145.2,3.4439]
["bitfinex-derivatives","SOLF0:USTF0",1728356408753,5.60502,145.25,145.16,14.56393776]
["bitfinex-derivatives","SOLF0:USTF0",1728356408960,3.4441,145.2,145.11,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728356409160,3.4441,145.2,145.14,4.66755962]
["bitfinex-derivatives","SOLF0:USTF0",1728356409367,3.4441,145.2,145.14,3.4452]
["bitfinex-derivatives","SOLF0:USTF0",1728356409562,3.4441,145.2,145.11,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728356409768,5.48,145.21,145.11,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728356409955,8.9238,145.21,145.15,3.445]
["bitfinex-derivatives","SOLF0:USTF0",1728356411550,5.48,145.21,145.11,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728356411757,3.4446,145.18,145.13,3.57062]
["bitfinex-derivatives","SOLF0:USTF0",1728356412054,1.3639,145.17,145.13,3.57062]
["bitfinex-derivatives","SOLF0:USTF0",1728356412360,1.3639,145.17,145.14,3.4452]
["bitfinex-derivatives","SOLF0:USTF0",1728356414361,1.3639,145.17,145.15,3.4451]
["bitfinex-derivatives","SOLF0:USTF0",1728356414760,1.3639,145.17,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728356415270,5.48,145.2,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728356415459,3.4444,145.19,145.14,3.4453]
["bitfinex-derivatives","SOLF0:USTF0",1728356415664,1.319,145.22,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728356415966,10.2425,145.22,145.15,3.445]
["bitfinex-derivatives","SOLF0:USTF0",1728356416262,10.2425,145.22,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728356416663,10.2425,145.22,145.17,3.4446]
["bitfinex-derivatives","SOLF0:USTF0",1728356416862,10.2425,145.22,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728356417064,10.2425,145.22,145.14,1.22267657]
["bitfinex-derivatives","SOLF0:USTF0",1728356417255,6.799,145.22,145.18,3.4443]
["bitfinex-derivatives","SOLF0:USTF0",1728356418262,6.799,145.22,145.16,3.4449]
["bitfinex-derivatives","SOLF0:USTF0",1728356418563,6.799,145.22,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728356418763,3.4439,145.21,145.16,3.4448]
["bitfinex-derivatives","SOLF0:USTF0",1728356419170,3.4439,145.21,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728356419466,3.4439,145.21,145.14,1.22250471]
["bitfinex-derivatives","SOLF0:USTF0",1728356420162,3.444,145.2,145.16,3.4448]
["bitfinex-derivatives","SOLF0:USTF0",1728356420364,3.444,145.2,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728356420365,6.799,145.22,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728356420570,0.12502,145.19,145.04,105.5540456]
["bitfinex-derivatives","SOLF0:USTF0",1728356420871,3.4458,145.13,145.08,1.22329641]
["bitfinex-derivatives","SOLF0:USTF0",1728356421161,5.48,145.18,145.08,1.22329641]
["bitfinex-derivatives","SOLF0:USTF0",1728356421162,5.48,145.14,145.08,1.22329641]
["bitfinex-derivatives","SOLF0:USTF0",1728356421367,8.9252,145.15,145.11,3.4461]
["bitfinex-derivatives","SOLF0:USTF0",1728356422169,337.0,145.18,145.05,3.43627205]
["bitfinex-derivatives","SOLF0:USTF0",1728356422357,3.445,145.16,145.12,3.4457]
["bitfinex-derivatives","SOLF0:USTF0",1728356425272,5.48,145.17,145.12,3.4457]
["bitfinex-derivatives","SOLF0:USTF0",1728356425468,5.48,145.17,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728356425863,338.4342,145.16,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728356426064,341.8398882,145.16,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728356426265,0.12502,145.13,145.01,3.63270999]
["bitfinex-derivatives","SOLF0:USTF0",1728356426465,5.48,145.12,145.02,1.2256968]
["bitfinex-derivatives","SOLF0:USTF0",1728356426674,3.4466,145.1,145.02,1.2256968]
["bitfinex-derivatives","SOLF0:USTF0",1728356426873,5.48,145.12,145.06,3.4471]
["bitfinex-derivatives","SOLF0:USTF0",1728356427173,5.48,145.12,145.01,9.11270999]
["bitfinex-derivatives","SOLF0:USTF0",1728356427363,3.4468,145.09,145.04,3.4476]
["bitfinex-derivatives","SOLF0:USTF0",1728356427563,5.48,145.12,145.04,3.4476]
["bitfinex-derivatives","SOLF0:USTF0",1728356427763,3.4469,145.08,145.04,3.4476]
["bitfinex-derivatives","SOLF0:USTF0",1728356427964,8.9269,145.08,145.04,3.4476]
["bitfinex-derivatives","SOLF0:USTF0",1728356431370,5.48,145.08,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728356433589,5.48,145.08,145.03,3.448]
["bitfinex-derivatives","SOLF0:USTF0",1728356433887,5.48,145.08,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728356434279,5.48,145.08,145.05,3.4473]
["bitfinex-derivatives","SOLF0:USTF0",1728356434676,5.48,145.08,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728356435081,3.4472,145.07,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728356435881,5.48,145.08,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728356436085,5.48,145.08,145.01,5.60502]
["bitfinex-derivatives","SOLF0:USTF0",1728356436482,1.4349,145.1,145.06,3.4473]
["bitfinex-derivatives","SOLF0:USTF0",1728356436687,5.48,145.1,145.01,5.60502]
["bitfinex-derivatives","SOLF0:USTF0",1728356437884,8.9265,145.1,145.03,3.4479]
["bitfinex-derivatives","SOLF0:USTF0",1728356438086,8.9265,145.1,145.01,5.60502]
["bitfinex-derivatives","SOLF0:USTF0",1728356438392,337.0,145.12,145.09,3.4465]
["bitfinex-derivatives","SOLF0:USTF0",1728356438587,5.56502,145.13,145.05,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728356439787,5.56502,145.13,145.09,3.4465]
["bitfinex-derivatives","SOLF0:USTF0",1728356440791,9.01072,145.13,145.09,3.4465]
["bitfinex-derivatives","SOLF0:USTF0",1728356441689,9.01072,145.13,145.05,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728356441884,5.56502,145.13,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728356442081,3.4463,145.11,145.02,6.66559768]
["bitfinex-derivatives","SOLF0:USTF0",1728356442281,5.56502,145.13,145.08,3.4466]
["bitfinex-derivatives","SOLF0:USTF0",1728356442690,3.446,145.12,145.08,3.4466]
["bitfinex-derivatives","SOLF0:USTF0",1728356443391,3.446,145.12,145.09,3.4466]
["bitfinex-derivatives","SOLF0:USTF0",1728356444394,9.01072,145.13,145.09,3.4466]
["bitfinex-derivatives","SOLF0:USTF0",1728356444593,9.01072,145.13,145.1,3.4464]
["bitfinex-derivatives","SOLF0:USTF0",1728356446096,0.12502,145.13,145.02,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728356446299,0.12502,145.13,145.03,1.22541585]
["bitfinex-derivatives","SOLF0:USTF0",1728356446492,0.12502,145.13,145.04,1.2251944]
["bitfinex-derivatives","SOLF0:USTF0",1728356446690,0.12502,145.13,145.11,3.446]
["bitfinex-derivatives","SOLF0:USTF0",1728356447194,0.12502,145.13,145.07,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728356447596,0.12502,145.13,145.11,3.446]
["bitfinex-derivatives","SOLF0:USTF0",1728356452104,0.12502,145.13,145.07,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728356452297,0.12502,145.13,145.12,3.4459]
["bitfinex-derivatives","SOLF0:USTF0",1728356455000,0.12502,145.13,145.07,8.91892322]
["bitfinex-derivatives","SOLF0:USTF0",1728356455001,3.56932,145.19,145.11,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728356455209,3.56932,145.19,145.15,3.445]
["bitfinex-derivatives","SOLF0:USTF0",1728356455601,3.4445,145.18,145.15,3.445]
["bitfinex-derivatives","SOLF0:USTF0",1728356455904,0.12502,145.19,145.16,3.4449]
["bitfinex-derivatives","SOLF0:USTF0",1728356456301,3.56942,145.19,145.16,3.4449]
["bitfinex-derivatives","SOLF0:USTF0",1728356456498,3.56942,145.19,145.17,3.4447]
["bitfinex-derivatives","SOLF0:USTF0",1728356456694,3.56942,145.19,145.12,2.8264]
["bitfinex-derivatives","SOLF0:USTF0",1728356457198,3.56942,145.19,145.16,3.4448]
["bitfinex-derivatives","SOLF0:USTF0",1728356459204,3.446,145.12,145.09,3.4464]
["bitfinex-derivatives","SOLF0:USTF0",1728356459499,0.12502,145.19,145.07,3.6085995]
["bitfinex-derivatives","SOLF0:USTF0",1728356459500,5.44,145.15,145.07,3.6085995]
["bitfinex-derivatives","SOLF0:USTF0",1728356459701,5.44,145.15,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728356460203,5.44,145.15,145.07,3.61927476]
["bitfinex-derivatives","SOLF0:USTF0",1728356460404,3.4455,145.14,145.1,3.4462]
["bitfinex-derivatives","SOLF0:USTF0",1728356460808,5.44,145.18,145.08,1.3511]
["bitfinex-derivatives","SOLF0:USTF0",1728356461007,3.4449,145.17,145.13,3.4456]
["bitfinex-derivatives","SOLF0:USTF0",1728356461607,5.44,145.18,145.11,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728356461812,3.4446,145.18,145.14,3.4453]
["bitfinex-derivatives","SOLF0:USTF0",1728356464613,0.12502,145.19,145.12,1.3111]
["bitfinex-derivatives","SOLF0:USTF0",1728356464809,0.12502,145.19,145.13,1.3515]
["bitfinex-derivatives","SOLF0:USTF0",1728356465314,0.12502,145.19,145.17,3.4446]
["bitfinex-derivatives","SOLF0:USTF0",1728356465822,5.44,145.26,145.15,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728356466113,5.44,145.26,145.16,1.22264722]
["bitfinex-derivatives","SOLF0:USTF0",1728356466317,3.56802,145.25,145.2,3.4438]
["bitfinex-derivatives","SOLF0:USTF0",1728356466506,0.12502,145.25,145.19,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728356466711,3.56792,145.25,145.19,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728356466912,0.12502,145.25,145.19,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728356467811,0.12502,145.25,145.19,6.7941]
["bitfinex-derivatives","SOLF0:USTF0",1728356468012,0.12502,145.25,145.2,1.3729]
["bitfinex-derivatives","SOLF0:USTF0",1728356468513,0.12502,145.25,145.22,3.4434]
["bitfinex-derivatives","SOLF0:USTF0",1728356468715,0.12502,145.25,145.2,1.3729]
["bitfinex-derivatives","SOLF0:USTF0",1728356470824,0.12502,145.25,145.21,3.4436]
["bitfinex-derivatives","SOLF0:USTF0",1728356471120,0.12502,145.25,145.2,2.7095]
["bitfinex-derivatives","SOLF0:USTF0",1728356471624,0.12502,145.25,145.22,3.4434]
["bitfinex-derivatives","SOLF0:USTF0",1728356472219,0.12502,145.25,145.23,3.4431]
["bitfinex-derivatives","SOLF0:USTF0",1728356473122,0.12502,145.25,145.2,2.7095]
["bitfinex-derivatives","SOLF0:USTF0",1728356473322,0.12502,145.25,145.21,3.4437]
["bitfinex-derivatives","SOLF0:USTF0",1728356473816,3.56802,145.25,145.21,3.4437]
["bitfinex-derivatives","SOLF0:USTF0",1728356474015,3.56802,145.25,145.22,3.4435]
["bitfinex-derivatives","SOLF0:USTF0",1728356474211,0.12502,145.25,145.22,3.4435]
["bitfinex-derivatives","SOLF0:USTF0",1728356474612,0.12502,145.25,145.21,8.8237]
["bitfinex-derivatives","SOLF0:USTF0",1728356474811,3.4433,145.23,145.2,8.0895]
["bitfinex-derivatives","SOLF0:USTF0",1728356475113,3.4433,145.23,145.2,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1728356475317,0.12502,145.25,145.2,10.1969]
["bitfinex-derivatives","SOLF0:USTF0",1728356475709,0.12502,145.25,145.2,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1728356475913,3.4433,145.23,145.2,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1728356476622,3.4433,145.23,145.2,10.1969]
["bitfinex-derivatives","SOLF0:USTF0",1728356478827,3.4434,145.23,145.2,1.3729]
["bitfinex-derivatives","SOLF0:USTF0",1728356479215,0.12502,145.25,145.2,1.3729]
["bitfinex-derivatives","SOLF0:USTF0",1728356480124,3.4431,145.24,145.21,3.4436]
["bitfinex-derivatives","SOLF0:USTF0",1728356480622,3.56792,145.25,145.22,3.4434]
["bitfinex-derivatives","SOLF0:USTF0",1728356480820,0.12502,145.25,145.2,1.3729]
["bitfinex-derivatives","SOLF0:USTF0",1728356481123,0.12502,145.25,145.2,2.808]
["bitfinex-derivatives","SOLF0:USTF0",1728356481322,0.12502,145.25,145.24,3.443]
["bitfinex-derivatives","SOLF0:USTF0",1728356485227,0.12502,145.25,145.22,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728356485421,0.12502,145.25,145.2,2.808]
["bitfinex-derivatives","SOLF0:USTF0",1728356485618,0.12502,145.25,145.21,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728356485818,0.12502,145.25,145.22,3.4435]
["bitfinex-derivatives","SOLF0:USTF0",1728356487633,0.12502,145.25,145.2,2.808]
["bitfinex-derivatives","SOLF0:USTF0",1728356487830,0.12502,145.25,145.2,1.3729]
["bitfinex-derivatives","SOLF0:USTF0",1728356488026,0.12502,145.25,145.14,2.7091]
["bitfinex-derivatives","SOLF0:USTF0",1728356488334,3.4441,145.2,145.16,8.8248]
["bitfinex-derivatives","SOLF0:USTF0",1728356488726,3.4441,145.2,145.16,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728356488925,3.4438,145.21,145.17,3.4447]
["bitfinex-derivatives","SOLF0:USTF0",1728356492142,3.4442,145.2,145.16,3.4447]
["bitfinex-derivatives","SOLF0:USTF0",1728356492532,3.37853941,145.22,145.15,1.3332]
["bitfinex-derivatives","SOLF0:USTF0",1728356492729,3.4447,145.18,145.15,1.3332]
["bitfinex-derivatives","SOLF0:USTF0",1728356493535,3.4445,145.18,145.15,1.3332]
["bitfinex-derivatives","SOLF0:USTF0",1728356493729,3.37853941,145.22,145.15,1.3332]
["bitfinex-derivatives","SOLF0:USTF0",1728356493944,3.4439,145.21,145.15,1.3332]
["bitfinex-derivatives","SOLF0:USTF0",1728356494142,3.44511792,145.21,145.15,1.3332]
["bitfinex-derivatives","SOLF0:USTF0",1728356494348,5.38,145.23,145.15,4.7784]
["bitfinex-derivatives","SOLF0:USTF0",1728356495043,8.77725471,145.23,145.15,4.7784]
["bitfinex-derivatives","SOLF0:USTF0",1728356495548,3.4447,145.18,145.15,4.7784]
["bitfinex-derivatives","SOLF0:USTF0",1728356496949,345.77725471,145.23,145.15,1.3332]
["bitfinex-derivatives","SOLF0:USTF0",1728356497243,345.77725471,145.23,145.13,5.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728356497244,345.77725471,145.23,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728356497650,3.4453,145.15,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728356497842,5.38,145.17,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728356498347,3.4454,145.14,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728356499848,3.4465,145.1,145.08,1.395]
["bitfinex-derivatives","SOLF0:USTF0",1728356500049,5.3,145.12,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728356500245,8.71359425,145.12,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728356500450,3.4462,145.11,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728356500750,5.3,145.12,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728356501143,3.4465,145.1,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728356501652,3.4468,145.08,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728356504456,8.7468,145.08,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728356507152,5.3,145.1,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728356508045,5.3,145.1,145.08,3.4466]
["bitfinex-derivatives","SOLF0:USTF0",1728356508256,5.3,145.1,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728356509566,8.7464,145.1,145.07,3.57202]
["bitfinex-derivatives","SOLF0:USTF0",1728356510547,3.4466,145.09,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728356511165,5.3,145.1,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728356512855,8.7465,145.1,145.07,3.57212]
["bitfinex-derivatives","SOLF0:USTF0",1728356513253,5.3,145.1,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728356514462,3.4468,145.08,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728356514852,3.4476,145.05,145.02,3.4482]
["bitfinex-derivatives","SOLF0:USTF0",1728356515557,3.4479,145.04,145.01,3.57342]
["bitfinex-derivatives","SOLF0:USTF0",1728356515754,5.3,145.06,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728356515951,8.67193316,145.05,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728356516158,3.4483,145.02,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728356516853,3.4481,145.03,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728356520563,8.7479,145.04,145.01,3.57332]
["bitfinex-derivatives","SOLF0:USTF0",1728356520762,5.3,145.04,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728356521464,5.3,145.04,145.02,3.4481]
["bitfinex-derivatives","SOLF0:USTF0",1728356522367,5.3,145.04,145.03,3.448]
["bitfinex-derivatives","SOLF0:USTF0",1728356522576,337.0,145.08,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728356522752,342.3,145.08,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728356524057,5.3,145.08,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728356525160,3.4475,145.06,145.01,3.57342]
["bitfinex-derivatives","SOLF0:USTF0",1728356525465,5.3,145.08,145.01,3.57342]
["bitfinex-derivatives","SOLF0:USTF0",1728356525656,3.4475,145.06,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728356525859,5.3,145.08,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728356526160,3.4476,145.05,145.01,3.57332]
["bitfinex-derivatives","SOLF0:USTF0",1728356526466,5.3,145.08,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728356526663,3.4472,145.07,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728356527364,3.4472,145.07,145.03,3.4479]
["bitfinex-derivatives","SOLF0:USTF0",1728356527760,5.3,145.08,145.02,3.448]
["bitfinex-derivatives","SOLF0:USTF0",1728356528359,3.4474,145.06,145.02,3.448]
["bitfinex-derivatives","SOLF0:USTF0",1728356528665,5.3,145.08,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728356529367,3.4471,145.07,145.03,3.448]
["bitfinex-derivatives","SOLF0:USTF0",1728356529665,5.3,145.08,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728356529862,5.3,145.08,145.02,3.4481]
["bitfinex-derivatives","SOLF0:USTF0",1728356530062,5.3,145.08,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728356530559,5.3,145.08,145.01,3.57342]
["bitfinex-derivatives","SOLF0:USTF0",1728356530761,5.3,145.08,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728356530961,3.4473,145.06,145.01,3.57332]
["bitfinex-derivatives","SOLF0:USTF0",1728356531159,5.3,145.08,145.01,3.57332]
["bitfinex-derivatives","SOLF0:USTF0",1728356531965,3.4479,145.04,145.01,3.57332]
["bitfinex-derivatives","SOLF0:USTF0",1728356532367,5.3,145.08,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728356532558,3.4483,145.02,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728356532962,5.26,145.03,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728356534575,5.26,145.03,145.01,3.57352]
["bitfinex-derivatives","SOLF0:USTF0",1728356535164,8.708,145.03,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728356535974,5.26,145.03,145.01,3.57342]
["bitfinex-derivatives","SOLF0:USTF0",1728356536171,5.26,145.03,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728356536962,5.26,145.03,145.02,3.4483]
["bitfinex-derivatives","SOLF0:USTF0",1728356537468,3.4477,145.05,145.02,3.4483]
["bitfinex-derivatives","SOLF0:USTF0",1728356538780,5.26,145.06,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728356539270,3.37538059,145.05,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728356540577,3.4483,145.02,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728356543784,5.26,145.06,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728356544281,5.26,145.06,145.02,3.4481]
["bitfinex-derivatives","SOLF0:USTF0",1728356545275,3.4478,145.04,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728356545474,3.4478,145.04,145.01,3.57342]
["bitfinex-derivatives","SOLF0:USTF0",1728356546788,3.4477,145.05,145.02,3.4483]
["bitfinex-derivatives","SOLF0:USTF0",1728356548786,3.4478,145.04,145.02,3.4483]
["bitfinex-derivatives","SOLF0:USTF0",1728356549184,3.4478,145.04,145.01,3.57342]
["bitfinex-derivatives","SOLF0:USTF0",1728356549387,5.26,145.06,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728356549885,3.4477,145.05,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728356550187,5.26,145.06,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728356550680,3.4483,145.02,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728356552482,8.7083,145.02,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728356560590,4.82990537,145.05,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728356560897,5.2,145.04,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728356561195,3.4481,145.03,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728356561785,3.4483,145.02,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728356563991,3.4481,145.03,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728356564293,5.2,145.04,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728356565398,3.4483,145.02,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728356582921,3.4496,144.97,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728356583602,3.4497,144.96,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728356584902,3.4494,144.98,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728356585102,5.2,144.99,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728356585311,5.2,144.99,144.97,3.4492]
["bitfinex-derivatives","SOLF0:USTF0",1728356586714,3.4484,145.02,144.99,3.4488]
["bitfinex-derivatives","SOLF0:USTF0",1728356587311,3.4484,145.02,144.99,3.4489]
["bitfinex-derivatives","SOLF0:USTF0",1728356588514,8.6681,145.03,145.0,3.4486]
["bitfinex-derivatives","SOLF0:USTF0",1728356589922,0.12502,145.07,144.96,4.061]
["bitfinex-derivatives","SOLF0:USTF0",1728356590130,3.4478,145.04,145.01,3.4483]
["bitfinex-derivatives","SOLF0:USTF0",1728356590829,3.4482,145.03,145.0,3.4487]
["bitfinex-derivatives","SOLF0:USTF0",1728356593020,0.12502,145.07,144.98,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728356593219,0.12502,145.07,144.99,1.22467836]
["bitfinex-derivatives","SOLF0:USTF0",1728356593520,0.12502,145.07,144.99,4.6744167]
["bitfinex-derivatives","SOLF0:USTF0",1728356593723,0.12502,145.07,145.06,3.4473]
["bitfinex-derivatives","SOLF0:USTF0",1728356593916,0.12502,145.07,145.04,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728356594326,0.12502,145.07,145.05,3.4474]
["bitfinex-derivatives","SOLF0:USTF0",1728356595127,0.12502,145.07,145.04,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728356595327,0.12502,145.07,145.06,3.4473]
["bitfinex-derivatives","SOLF0:USTF0",1728356597125,0.12502,145.07,145.05,3.4474]
["bitfinex-derivatives","SOLF0:USTF0",1728356599420,3.4478,145.05,145.02,7.8853]
["bitfinex-derivatives","SOLF0:USTF0",1728356599628,5.28502,145.07,145.01,1.3872]
["bitfinex-derivatives","SOLF0:USTF0",1728356599826,5.28502,145.07,144.96,7.8183]
["bitfinex-derivatives","SOLF0:USTF0",1728356600021,5.28502,145.07,144.98,3.4491]
["bitfinex-derivatives","SOLF0:USTF0",1728356600333,3.4484,145.02,144.98,3.4491]
["bitfinex-derivatives","SOLF0:USTF0",1728356606332,3.4489,145.0,144.96,11.2679]
["bitfinex-derivatives","SOLF0:USTF0",1728356606538,3.4489,145.0,144.96,7.8183]
["bitfinex-derivatives","SOLF0:USTF0",1728356606936,3.4489,145.0,144.96,11.2679]
["bitfinex-derivatives","SOLF0:USTF0",1728356607135,3.4485,145.01,144.96,11.2679]
["bitfinex-derivatives","SOLF0:USTF0",1728356607339,5.16,145.03,144.96,11.2679]
["bitfinex-derivatives","SOLF0:USTF0",1728356607841,3.449,145.0,144.96,11.2679]
["bitfinex-derivatives","SOLF0:USTF0",1728356608340,3.449,144.99,144.96,7.8183]
["bitfinex-derivatives","SOLF0:USTF0",1728356608535,5.16,145.03,144.96,6.5079]
["bitfinex-derivatives","SOLF0:USTF0",1728356608736,5.16,145.03,144.97,3.4494]
["bitfinex-derivatives","SOLF0:USTF0",1728356608932,3.4487,145.01,144.97,3.4494]
["bitfinex-derivatives","SOLF0:USTF0",1728356609133,5.16,145.03,144.97,3.4494]
["bitfinex-derivatives","SOLF0:USTF0",1728356609747,3.4487,145.01,144.97,3.4494]
["bitfinex-derivatives","SOLF0:USTF0",1728356610647,3.4485,145.02,144.97,3.4494]
["bitfinex-derivatives","SOLF0:USTF0",1728356610844,5.16,145.03,144.97,3.4494]
["bitfinex-derivatives","SOLF0:USTF0",1728356611357,3.4485,145.02,144.97,3.4494]
["bitfinex-derivatives","SOLF0:USTF0",1728356611546,5.16,145.03,144.97,3.4494]
["bitfinex-derivatives","SOLF0:USTF0",1728356612044,3.4486,145.01,144.97,3.4494]
["bitfinex-derivatives","SOLF0:USTF0",1728356612349,5.16,145.05,144.97,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728356612646,5.16,145.05,144.98,2.8657]
["bitfinex-derivatives","SOLF0:USTF0",1728356612647,3.4478,145.04,144.98,2.8657]
["bitfinex-derivatives","SOLF0:USTF0",1728356613033,3.4481,145.03,144.98,2.8657]
["bitfinex-derivatives","SOLF0:USTF0",1728356613951,3.4481,145.03,145.0,3.4486]
["bitfinex-derivatives","SOLF0:USTF0",1728356615853,5.16,145.05,145.0,3.4486]
["bitfinex-derivatives","SOLF0:USTF0",1728356616054,3.4481,145.03,145.0,3.4486]
["bitfinex-derivatives","SOLF0:USTF0",1728356617455,8.6077,145.05,145.02,3.4481]
["bitfinex-derivatives","SOLF0:USTF0",1728356617659,0.12502,145.07,145.01,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728356617957,0.12502,145.07,145.05,3.4474]
["bitfinex-derivatives","SOLF0:USTF0",1728356618153,0.12502,145.07,145.02,1.3398]
["bitfinex-derivatives","SOLF0:USTF0",1728356618551,3.57222,145.07,145.04,3.4477]
["bitfinex-derivatives","SOLF0:USTF0",1728356618756,0.12502,145.07,144.98,2.8657]
["bitfinex-derivatives","SOLF0:USTF0",1728356618958,0.12502,145.07,144.99,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728356620857,3.4475,145.06,145.01,3.4484]
["bitfinex-derivatives","SOLF0:USTF0",1728356621155,0.12502,145.07,144.99,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728356621554,3.4476,145.05,145.02,3.4481]
["bitfinex-derivatives","SOLF0:USTF0",1728356621956,0.12502,145.07,144.99,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728356622857,3.4482,145.03,145.0,3.4486]
["bitfinex-derivatives","SOLF0:USTF0",1728356623466,3.4482,145.03,144.98,2.8657]
["bitfinex-derivatives","SOLF0:USTF0",1728356623654,3.4482,145.03,144.99,3.4488]
["bitfinex-derivatives","SOLF0:USTF0",1728356624656,3.4482,145.03,144.98,2.8657]
["bitfinex-derivatives","SOLF0:USTF0",1728356624856,3.4482,145.03,145.0,3.4487]
["bitfinex-derivatives","SOLF0:USTF0",1728356626559,3.4481,145.03,144.99,3.4489]
["bitfinex-derivatives","SOLF0:USTF0",1728356626758,5.16,145.05,144.98,2.8657]
["bitfinex-derivatives","SOLF0:USTF0",1728356627165,3.4485,145.02,144.98,6.3148]
["bitfinex-derivatives","SOLF0:USTF0",1728356627865,3.4485,145.02,144.99,3.449]
["bitfinex-derivatives","SOLF0:USTF0",1728356628057,3.4485,145.01,144.98,2.8657]
["bitfinex-derivatives","SOLF0:USTF0",1728356629558,3.51225005,145.04,144.96,1.3398]
["bitfinex-derivatives","SOLF0:USTF0",1728356629763,5.16,145.05,144.96,1.3398]
["bitfinex-derivatives","SOLF0:USTF0",1728356629965,5.16,145.05,144.98,3.4491]
["bitfinex-derivatives","SOLF0:USTF0",1728356630159,3.4486,145.01,144.98,3.4491]
["bitfinex-derivatives","SOLF0:USTF0",1728356630556,3.4486,145.01,144.96,1.3398]
["bitfinex-derivatives","SOLF0:USTF0",1728356630557,2.7786,145.06,144.96,1.3398]
["bitfinex-derivatives","SOLF0:USTF0",1728356630756,2.7786,145.06,145.01,3.4484]
["bitfinex-derivatives","SOLF0:USTF0",1728356630757,3.4479,145.04,145.01,3.4484]
["bitfinex-derivatives","SOLF0:USTF0",1728356630970,5.16,145.05,144.96,1.3398]
["bitfinex-derivatives","SOLF0:USTF0",1728356631356,3.448,145.04,145.0,3.4485]
["bitfinex-derivatives","SOLF0:USTF0",1728356631558,5.16,145.05,145.0,3.4485]
["bitfinex-derivatives","SOLF0:USTF0",1728356631975,3.4482,145.03,145.0,3.4485]
["bitfinex-derivatives","SOLF0:USTF0",1728356634263,5.16,145.05,145.0,3.4485]
["bitfinex-derivatives","SOLF0:USTF0",1728356634475,5.16,145.05,144.96,1.3398]
["bitfinex-derivatives","SOLF0:USTF0",1728356635367,3.4481,145.03,145.0,3.4487]
["bitfinex-derivatives","SOLF0:USTF0",1728356636063,3.4483,145.02,144.99,3.4488]
["bitfinex-derivatives","SOLF0:USTF0",1728356636469,5.16,145.05,144.99,3.4488]
["bitfinex-derivatives","SOLF0:USTF0",1728356637263,3.4484,145.02,144.99,3.4488]
["bitfinex-derivatives","SOLF0:USTF0",1728356638571,5.16,145.05,144.96,1.3398]
["bitfinex-derivatives","SOLF0:USTF0",1728356638762,3.4481,145.03,145.0,3.4486]
["bitfinex-derivatives","SOLF0:USTF0",1728356638961,5.16,145.05,144.96,1.3398]
["bitfinex-derivatives","SOLF0:USTF0",1728356640271,5.16,145.05,144.97,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728356640774,5.16,145.06,144.98,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1728356640975,8.6074,145.06,145.0,3.4486]
["bitfinex-derivatives","SOLF0:USTF0",1728356641169,8.6074,145.06,144.98,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1728356641370,5.16,145.06,144.98,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1728356641577,3.4476,145.05,145.02,3.4481]
["bitfinex-derivatives","SOLF0:USTF0",1728356641960,8.6075,145.06,145.02,3.4481]
["bitfinex-derivatives","SOLF0:USTF0",1728356642363,5.16,145.06,145.02,3.4481]
["bitfinex-derivatives","SOLF0:USTF0",1728356642867,3.4478,145.05,145.02,3.4481]
["bitfinex-derivatives","SOLF0:USTF0",1728356643267,3.448,145.04,145.0,3.4486]
["bitfinex-derivatives","SOLF0:USTF0",1728356643771,5.16,145.06,144.98,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1728356644975,3.4479,145.04,145.01,3.4485]
["bitfinex-derivatives","SOLF0:USTF0",1728356645776,5.16,145.06,144.98,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1728356645980,3.4482,145.03,145.0,3.4487]
["bitfinex-derivatives","SOLF0:USTF0",1728356648079,5.16,145.06,145.02,3.4481]
["bitfinex-derivatives","SOLF0:USTF0",1728356648080,3.4476,145.05,145.02,3.4481]
["bitfinex-derivatives","SOLF0:USTF0",1728356648279,0.12502,145.07,144.98,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1728356648478,0.12502,145.07,144.99,1.22350835]
["bitfinex-derivatives","SOLF0:USTF0",1728356648674,3.4473,145.06,144.99,1.22350835]
["bitfinex-derivatives","SOLF0:USTF0",1728356648870,0.12502,145.07,144.98,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1728356649276,3.4477,145.05,144.98,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1728356649776,3.4477,145.05,145.02,3.4481]
["bitfinex-derivatives","SOLF0:USTF0",1728356650176,3.4474,145.06,144.98,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1728356650480,0.12502,145.07,145.04,3.4476]
["bitfinex-derivatives","SOLF0:USTF0",1728356650878,0.12502,145.07,145.01,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728356651685,3.57212,145.07,145.04,3.4477]
["bitfinex-derivatives","SOLF0:USTF0",1728356652284,0.12502,145.07,145.04,3.4477]
["bitfinex-derivatives","SOLF0:USTF0",1728356652681,0.12502,145.07,145.05,3.4475]
["bitfinex-derivatives","SOLF0:USTF0",1728356653077,0.12502,145.07,145.01,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728356653277,0.12502,145.07,145.04,3.4476]
["bitfinex-derivatives","SOLF0:USTF0",1728356654087,3.57232,145.07,145.03,3.448]
["bitfinex-derivatives","SOLF0:USTF0",1728356654290,3.57232,145.07,145.01,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728356654685,3.57222,145.07,145.01,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728356655086,0.12502,145.07,145.01,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728356655289,3.4479,145.04,145.01,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728356655593,0.12502,145.07,144.98,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1728356655799,0.12502,145.07,144.98,7.837]
["bitfinex-derivatives","SOLF0:USTF0",1728356656095,3.4482,145.03,145.0,3.4487]
["bitfinex-derivatives","SOLF0:USTF0",1728356656986,0.12502,145.07,144.98,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1728356657187,3.4483,145.02,144.99,3.4489]
["bitfinex-derivatives","SOLF0:USTF0",1728356657900,0.12502,145.07,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728356657901,3.4496,144.97,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728356658191,5.16,145.0,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728356658498,5.16,144.99,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728356658690,5.16,144.98,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728356658891,3.4497,144.96,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728356664511,6.88258398,144.96,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728356665410,3.4497,144.96,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728356672006,5.16,144.97,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728356672311,5.16,144.99,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728356672514,3.4491,144.99,144.96,3.4497]
["bitfinex-derivatives","SOLF0:USTF0",1728356672706,2.6606,145.03,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728356673107,5.16,145.02,144.97,3.4493]
["bitfinex-derivatives","SOLF0:USTF0",1728356674502,3.4488,145.0,144.97,3.4493]
["bitfinex-derivatives","SOLF0:USTF0",1728356680618,3.4486,145.01,144.98,3.4492]
["bitfinex-derivatives","SOLF0:USTF0",1728356680819,5.16,145.02,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728356681022,79.27395558,145.04,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728356681023,74.48,145.04,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728356681324,5.16,145.03,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728356681523,5.16,145.03,145.01,3.4485]
["bitfinex-derivatives","SOLF0:USTF0",1728356681820,5.16,145.04,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728356682521,3.47997286,145.03,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728356683225,3.449,145.0,144.96,3.4496]
["bitfinex-derivatives","SOLF0:USTF0",1728356684713,3.47997286,145.03,144.96,3.4496]
["bitfinex-derivatives","SOLF0:USTF0",1728356684918,3.47997286,145.03,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728356685115,3.47997286,145.03,144.97,3.4494]
["bitfinex-derivatives","SOLF0:USTF0",1728356685625,3.4486,145.01,144.97,3.4494]
["bitfinex-derivatives","SOLF0:USTF0",1728356685822,3.4486,145.01,144.98,3.4492]
["bitfinex-derivatives","SOLF0:USTF0",1728356686818,3.4487,145.0,144.97,3.4493]
["bitfinex-derivatives","SOLF0:USTF0",1728356687418,3.4487,145.0,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728356687618,3.4487,145.0,144.98,3.4492]
["bitfinex-derivatives","SOLF0:USTF0",1728356689728,5.16,145.04,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728356689929,3.4484,145.02,144.99,3.4489]
["bitfinex-derivatives","SOLF0:USTF0",1728356690119,3.4484,145.02,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728356690521,3.4484,145.02,144.99,3.4489]
["bitfinex-derivatives","SOLF0:USTF0",1728356696439,5.16,145.04,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728356696734,3.4481,145.03,145.0,3.4487]
["bitfinex-derivatives","SOLF0:USTF0",1728356699930,5.16,145.04,145.0,3.4487]
["bitfinex-derivatives","SOLF0:USTF0",1728356700131,8.65801054,145.04,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728356700839,3.4497,144.97,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728356701130,5.16,145.0,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728356701536,3.4491,144.99,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728356701730,5.16,145.0,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728356701936,8.6089,145.0,144.97,3.4495]
["bitfinex-derivatives","SOLF0:USTF0",1728356702425,5.16,145.0,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728356702823,3.4491,144.99,144.96,3.4495]
["bitfinex-derivatives","SOLF0:USTF0",1728356709537,5.16,145.0,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728356709745,3.4491,144.99,144.95,3.57482]
["bitfinex-derivatives","SOLF0:USTF0",1728356710333,3.4491,144.99,144.96,3.4496]
["bitfinex-derivatives","SOLF0:USTF0",1728356712348,5.16,145.0,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728356712646,5.16,145.0,144.96,3.4496]
["bitfinex-derivatives","SOLF0:USTF0",1728356713345,5.16,145.0,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728356714042,5.16,145.0,144.98,3.4491]
["bitfinex-derivatives","SOLF0:USTF0",1728356715449,95.47146601,145.05,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728356715748,5.16,145.04,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728356716050,8.65424636,145.04,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728356716246,3.4484,145.02,144.98,3.449]
["bitfinex-derivatives","SOLF0:USTF0",1728356716843,3.4484,145.02,144.96,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728356717045,3.4484,145.02,144.99,3.4488]
["bitfinex-derivatives","SOLF0:USTF0",1728356718546,5.16,145.04,144.96,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728356718748,5.16,145.04,144.97,3.4494]
["bitfinex-derivatives","SOLF0:USTF0",1728356718749,3.4489,145.0,144.97,3.4494]
["bitfinex-derivatives","SOLF0:USTF0",1728356720347,3.449,144.99,144.96,3.4496]
["bitfinex-derivatives","SOLF0:USTF0",1728356720644,3.49894139,145.03,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728356720850,3.4492,144.99,144.96,3.4496]
["bitfinex-derivatives","SOLF0:USTF0",1728356723054,3.53006891,145.02,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728356723357,5.16,145.04,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728356723556,3.4497,144.96,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728356730458,6.8836204,144.96,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728356730658,3.4339204,144.96,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728356730846,3.4505,144.93,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728356731046,3.4505,144.93,144.9,3.451]
["bitfinex-derivatives","SOLF0:USTF0",1728356731253,3.4508,144.92,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728356731453,5.16,144.98,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728356731661,5.16,144.98,144.89,3.57622]
["bitfinex-derivatives","SOLF0:USTF0",1728356731855,5.16,144.98,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728356734558,3.4511,144.91,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728356734759,3.49479503,144.95,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728356735058,3.4506,144.93,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728356735254,5.16,144.94,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728356736154,8.6103,144.94,144.91,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1728356736361,5.16,144.94,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728356737367,3.4504,144.93,144.9,3.451]
["bitfinex-derivatives","SOLF0:USTF0",1728356738961,5.16,144.94,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728356739964,5.16,144.94,144.9,3.451]
["bitfinex-derivatives","SOLF0:USTF0",1728356740164,5.16,144.94,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728356740558,5.16,144.94,144.91,3.4507]
["bitfinex-derivatives","SOLF0:USTF0",1728356741464,3.45,144.95,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728356741772,1.2917,145.0,144.89,5.28502]
["bitfinex-derivatives","SOLF0:USTF0",1728356741965,5.16,144.99,144.9,2.7896]
["bitfinex-derivatives","SOLF0:USTF0",1728356742271,3.4496,144.97,144.92,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1728356742465,3.4496,144.97,144.9,2.7896]
["bitfinex-derivatives","SOLF0:USTF0",1728356743660,3.4493,144.98,144.9,2.7896]
["bitfinex-derivatives","SOLF0:USTF0",1728356743865,3.4493,144.98,144.9,4.1117]
["bitfinex-derivatives","SOLF0:USTF0",1728356744061,3.4493,144.98,144.95,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1728356745267,5.16,144.99,144.95,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1728356745467,3.4495,144.97,144.95,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1728356745766,3.4495,144.97,144.94,3.4501]
["bitfinex-derivatives","SOLF0:USTF0",1728356746564,5.16,144.99,144.9,4.1117]
["bitfinex-derivatives","SOLF0:USTF0",1728356747872,3.4499,144.96,144.9,4.1117]
["bitfinex-derivatives","SOLF0:USTF0",1728356748477,3.4499,144.96,144.92,3.4504]
["bitfinex-derivatives","SOLF0:USTF0",1728356749369,5.16,144.99,144.9,2.7896]
["bitfinex-derivatives","SOLF0:USTF0",1728356749569,5.16,144.99,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728356749777,3.4505,144.93,144.9,3.451]
["bitfinex-derivatives","SOLF0:USTF0",1728356749970,5.16,144.95,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728356750372,3.4503,144.94,144.91,3.4507]
["bitfinex-derivatives","SOLF0:USTF0",1728356750567,5.16,144.95,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728356751374,8.6101,144.95,144.92,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1728356751964,1.50322,145.01,144.91,3.38861992]
["bitfinex-derivatives","SOLF0:USTF0",1728356752276,5.28502,145.01,144.92,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1728356752577,5.28502,145.01,144.92,9.87379851]
["bitfinex-derivatives","SOLF0:USTF0",1728356752969,3.4488,145.0,144.92,9.87379851]
["bitfinex-derivatives","SOLF0:USTF0",1728356753176,3.4488,145.0,144.97,3.4493]
["bitfinex-derivatives","SOLF0:USTF0",1728356753472,5.28502,145.01,144.92,9.87379851]
["bitfinex-derivatives","SOLF0:USTF0",1728356753678,5.28502,145.01,144.99,3.449]
["bitfinex-derivatives","SOLF0:USTF0",1728356756971,0.12502,145.01,145.0,3.4487]
["bitfinex-derivatives","SOLF0:USTF0",1728356759671,0.12502,145.01,144.97,2.7108]
["bitfinex-derivatives","SOLF0:USTF0",1728356759876,3.57352,145.01,144.97,2.7108]
["bitfinex-derivatives","SOLF0:USTF0",1728356760383,0.12502,145.01,144.97,2.7108]
["bitfinex-derivatives","SOLF0:USTF0",1728356760685,0.12502,145.01,144.95,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728356760983,10.72502,145.01,144.95,19.2098]
["bitfinex-derivatives","SOLF0:USTF0",1728356761172,3.4491,144.99,144.95,19.2098]
["bitfinex-derivatives","SOLF0:USTF0",1728356761374,10.72502,145.01,144.96,3.4497]
["bitfinex-derivatives","SOLF0:USTF0",1728356761676,0.12502,145.01,144.97,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728356761877,0.12502,145.01,144.98,3.4491]
["bitfinex-derivatives","SOLF0:USTF0",1728356762072,0.12502,145.01,144.97,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728356762073,0.12502,145.01,144.96,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728356762274,3.4492,144.99,144.96,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728356762485,0.12502,145.01,144.96,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728356762787,3.4491,144.99,144.96,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728356763180,0.12502,145.01,144.94,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728356763181,10.6,145.0,144.94,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728356763581,3.4494,144.98,144.95,3.4499]
["bitfinex-derivatives","SOLF0:USTF0",1728356763871,3.4494,144.98,144.94,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728356764383,3.4495,144.97,144.94,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1728356764974,3.4493,144.98,144.95,3.4499]
["bitfinex-derivatives","SOLF0:USTF0",1728356765484,10.6,144.99,144.94,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728356765685,10.72502,145.01,144.94,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728356766773,3.4494,144.98,144.94,14.0501]
["bitfinex-derivatives","SOLF0:USTF0",1728356767679,3.4491,144.99,144.95,3.4497]
["bitfinex-derivatives","SOLF0:USTF0",1728356767879,10.72502,145.01,144.95,3.4497]
["bitfinex-derivatives","SOLF0:USTF0",1728356768682,10.72502,145.01,144.94,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728356768876,0.12502,145.01,144.98,3.4492]
["bitfinex-derivatives","SOLF0:USTF0",1728356769276,0.12502,145.01,144.97,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728356769481,10.72502,145.01,144.95,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728356769878,0.12502,145.01,144.97,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728356770078,5.28502,145.01,144.99,3.449]
["bitfinex-derivatives","SOLF0:USTF0",1728356770578,0.12502,145.01,144.97,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728356771082,0.12502,145.01,144.96,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728356771591,3.4491,144.99,144.96,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728356772189,3.4489,145.0,144.98,3.4492]
["bitfinex-derivatives","SOLF0:USTF0",1728356772381,3.4489,145.0,144.96,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728356773393,0.12502,145.01,144.98,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728356773776,0.12502,145.01,144.98,14.0491]
["bitfinex-derivatives","SOLF0:USTF0",1728356774390,3.57352,145.01,144.98,14.0491]
["bitfinex-derivatives","SOLF0:USTF0",1728356775376,0.12502,145.01,144.98,14.0491]
["bitfinex-derivatives","SOLF0:USTF0",1728356775582,0.12502,145.01,144.99,3.4489]
["bitfinex-derivatives","SOLF0:USTF0",1728356779397,3.57352,145.01,144.99,3.4489]
["bitfinex-derivatives","SOLF0:USTF0",1728356779596,3.57352,145.01,144.98,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728356779897,3.57352,145.01,144.98,14.0491]
["bitfinex-derivatives","SOLF0:USTF0",1728356784495,3.57352,145.01,144.98,3.4491]
["bitfinex-derivatives","SOLF0:USTF0",1728356784812,0.12502,145.01,144.98,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728356785003,412.6658,145.1,144.99,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728356785190,100.60525746,145.09,145.04,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728356786399,3.447,145.08,145.04,14.0476]
["bitfinex-derivatives","SOLF0:USTF0",1728356787594,3.4474,145.06,145.03,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728356789493,3.4474,145.06,145.03,14.048]
["bitfinex-derivatives","SOLF0:USTF0",1728356790698,3.4477,145.05,145.02,14.0482]
["bitfinex-derivatives","SOLF0:USTF0",1728356790901,10.6,145.05,145.0,2.7385]
["bitfinex-derivatives","SOLF0:USTF0",1728356791795,3.4482,145.03,145.0,6.1871]
["bitfinex-derivatives","SOLF0:USTF0",1728356792406,3.4483,145.02,145.0,6.1871]
["bitfinex-derivatives","SOLF0:USTF0",1728356792800,15.76,145.01,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728356793003,10.6,145.0,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728356793200,10.6,144.98,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728356793504,3.4497,144.96,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728356797408,14.0497,144.96,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728356800025,3.451,144.91,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728356800512,5.16,144.93,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728356800713,3.4507,144.92,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728356801400,3.4507,144.92,144.89,3.57632]
["bitfinex-derivatives","SOLF0:USTF0",1728356802423,3.4511,144.9,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728356810405,10.6,144.9,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728356810609,3.4524,144.85,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728356811518,15.76,144.87,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728356811519,14.0526,144.84,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728356813116,5.16,144.84,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728356813916,10.6,144.87,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728356814126,5.16,144.85,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728356815911,8.6125,144.85,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728356816428,19.2125,144.85,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728356818722,3.4526,144.84,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728356819423,10.6,144.84,144.68,6.9124]
["bitfinex-derivatives","SOLF0:USTF0",1728356819725,10.6,144.82,144.75,11.9009]
["bitfinex-derivatives","SOLF0:USTF0",1728356819923,3.4536,144.8,144.77,3.57902]
["bitfinex-derivatives","SOLF0:USTF0",1728356820227,3.4536,144.8,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728356820428,3.4536,144.8,144.78,3.454]
["bitfinex-derivatives","SOLF0:USTF0",1728356820630,10.6,144.8,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728356820923,10.6,144.79,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728356821320,3.4539,144.79,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728356823321,5.16,144.8,144.78,3.454]
["bitfinex-derivatives","SOLF0:USTF0",1728356825028,3.4533,144.81,144.78,3.454]
["bitfinex-derivatives","SOLF0:USTF0",1728356825221,5.16,144.81,144.79,3.4536]
["bitfinex-derivatives","SOLF0:USTF0",1728356825529,5.16,144.81,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728356825726,8.6135,144.81,144.78,3.4539]
["bitfinex-derivatives","SOLF0:USTF0",1728356826918,5.16,144.81,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728356827730,3.4538,144.79,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728356828733,3.4538,144.79,144.77,3.57922]
["bitfinex-derivatives","SOLF0:USTF0",1728356828920,3.4536,144.8,144.77,3.57922]
["bitfinex-derivatives","SOLF0:USTF0",1728356830434,5.16,144.81,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728356830638,3.4537,144.8,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728356831025,3.4536,144.8,144.77,3.57912]
["bitfinex-derivatives","SOLF0:USTF0",1728356831227,5.16,144.81,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728356831435,16.58,144.8,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728356831930,3.454,144.78,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728356833429,16.58,144.82,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728356833630,3.4538,144.79,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728356834940,3.454,144.78,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728356836727,5.16,144.81,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728356836932,3.4538,144.79,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728356837838,5.16,144.81,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728356838045,3.4536,144.8,144.77,3.57922]
["bitfinex-derivatives","SOLF0:USTF0",1728356838244,5.16,144.83,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728356838741,3.4533,144.81,144.79,3.4536]
["bitfinex-derivatives","SOLF0:USTF0",1728356838942,5.16,144.83,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728356839140,5.16,144.83,144.77,3.57912]
["bitfinex-derivatives","SOLF0:USTF0",1728356839439,5.16,144.83,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728356839846,3.4539,144.79,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728356840043,5.16,144.83,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728356840340,3.4532,144.82,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728356840544,5.16,144.83,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728356841331,5.16,144.83,144.77,3.57922]
["bitfinex-derivatives","SOLF0:USTF0",1728356841743,3.4532,144.82,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728356841944,5.16,144.83,144.78,3.454]
["bitfinex-derivatives","SOLF0:USTF0",1728356842641,3.4535,144.81,144.78,3.454]
["bitfinex-derivatives","SOLF0:USTF0",1728356843951,3.4535,144.8,144.78,3.454]
["bitfinex-derivatives","SOLF0:USTF0",1728356844141,3.4535,144.8,144.77,3.57912]
["bitfinex-derivatives","SOLF0:USTF0",1728356845059,95.81060345,145.11,144.78,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728356845238,15.77,144.85,144.78,11.9184]
["bitfinex-derivatives","SOLF0:USTF0",1728356845433,10.61,144.82,144.78,1.3084]
["bitfinex-derivatives","SOLF0:USTF0",1728356846446,3.4536,144.8,144.78,1.3084]
["bitfinex-derivatives","SOLF0:USTF0",1728356846743,10.61,144.83,144.78,1.3084]
["bitfinex-derivatives","SOLF0:USTF0",1728356846945,10.61,144.83,144.78,4.7622]
["bitfinex-derivatives","SOLF0:USTF0",1728356847147,3.4531,144.82,144.78,1.3084]
["bitfinex-derivatives","SOLF0:USTF0",1728356847334,3.4531,144.82,144.79,3.4537]
["bitfinex-derivatives","SOLF0:USTF0",1728356847538,10.61,144.83,144.79,3.4537]
["bitfinex-derivatives","SOLF0:USTF0",1728356848147,3.4533,144.81,144.78,4.7623]
["bitfinex-derivatives","SOLF0:USTF0",1728356849955,10.61,144.83,144.78,4.7623]
["bitfinex-derivatives","SOLF0:USTF0",1728356850143,3.4535,144.8,144.78,4.7623]
["bitfinex-derivatives","SOLF0:USTF0",1728356850947,3.4534,144.81,144.78,4.7623]
["bitfinex-derivatives","SOLF0:USTF0",1728356851246,10.61,144.83,144.8,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1728356851649,15.77,144.83,144.8,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1728356852151,19.223,144.83,144.8,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1728356854849,5.16,144.83,144.8,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1728356855052,8.6128,144.83,144.8,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1728356855351,3.4528,144.83,144.8,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1728356855558,3.4528,144.83,144.79,3.4536]
["bitfinex-derivatives","SOLF0:USTF0",1728356855748,3.4528,144.83,144.78,11.9184]
["bitfinex-derivatives","SOLF0:USTF0",1728356856061,15.77,144.84,144.79,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728356856354,19.2227,144.84,144.81,3.4531]
["bitfinex-derivatives","SOLF0:USTF0",1728356856951,3.7172,144.91,144.8,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728356857151,15.77,144.88,144.82,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728356857549,3.452,144.87,144.84,3.4524]
["bitfinex-derivatives","SOLF0:USTF0",1728356857750,15.77,144.88,144.82,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728356857954,19.17962013,144.88,144.82,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728356858155,3.4519,144.87,144.84,3.4524]
["bitfinex-derivatives","SOLF0:USTF0",1728356858657,19.17962013,144.88,144.84,3.4524]
["bitfinex-derivatives","SOLF0:USTF0",1728356859558,3.4521,144.86,144.84,3.4524]
["bitfinex-derivatives","SOLF0:USTF0",1728356859947,5.16,144.88,144.83,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728356860154,5.16,144.9,144.86,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728356860856,5.16,144.9,144.88,3.4516]
["bitfinex-derivatives","SOLF0:USTF0",1728356861064,5.16,144.9,144.86,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728356862661,5.16,144.9,144.84,2.8076]
["bitfinex-derivatives","SOLF0:USTF0",1728356862860,15.77,144.9,144.85,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728356863062,15.77,144.9,144.86,3.452]
["bitfinex-derivatives","SOLF0:USTF0",1728356863265,15.77,144.9,144.85,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728356863465,3.57652,144.89,144.86,3.452]
["bitfinex-derivatives","SOLF0:USTF0",1728356863967,10.73502,144.89,144.84,2.8076]
["bitfinex-derivatives","SOLF0:USTF0",1728356864151,3.4519,144.87,144.84,6.2599]
["bitfinex-derivatives","SOLF0:USTF0",1728356864455,10.73502,144.89,144.84,2.8076]
["bitfinex-derivatives","SOLF0:USTF0",1728356865473,3.4517,144.88,144.85,3.4522]
["bitfinex-derivatives","SOLF0:USTF0",1728356866063,0.12502,144.89,144.86,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728356866470,0.12502,144.89,144.88,3.4516]
["bitfinex-derivatives","SOLF0:USTF0",1728356871262,0.12502,144.89,144.88,14.0616]
["bitfinex-derivatives","SOLF0:USTF0",1728356871466,0.12502,144.95,144.88,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728356871659,5.16,144.94,144.92,3.4506]
["bitfinex-derivatives","SOLF0:USTF0",1728356872062,5.16,144.94,144.9,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728356872265,3.4503,144.94,144.91,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1728356873272,3.57502,144.95,144.92,3.4506]
["bitfinex-derivatives","SOLF0:USTF0",1728356875173,3.4502,144.94,144.92,3.4506]
["bitfinex-derivatives","SOLF0:USTF0",1728356875368,0.12502,144.95,144.92,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728356875576,0.12502,144.95,144.93,3.4504]
["bitfinex-derivatives","SOLF0:USTF0",1728356876672,3.4502,144.94,144.92,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728356877177,3.57502,144.95,144.92,14.0605]
["bitfinex-derivatives","SOLF0:USTF0",1728356878382,0.12502,144.95,144.92,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728356878566,0.12502,144.95,144.94,3.4502]
["bitfinex-derivatives","SOLF0:USTF0",1728356880774,0.12502,144.95,144.94,14.0602]
["bitfinex-derivatives","SOLF0:USTF0",1728356880983,3.4503,144.94,144.91,14.0608]
["bitfinex-derivatives","SOLF0:USTF0",1728356881284,0.12502,144.95,144.91,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728356881470,3.57512,144.95,144.92,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1728356881775,3.57512,144.95,144.9,13.3275]
["bitfinex-derivatives","SOLF0:USTF0",1728356881776,10.73502,144.95,144.9,13.3275]
["bitfinex-derivatives","SOLF0:USTF0",1728356882582,10.73502,144.95,144.87,1.3449]
["bitfinex-derivatives","SOLF0:USTF0",1728356882583,10.61,144.94,144.87,1.3449]
["bitfinex-derivatives","SOLF0:USTF0",1728356882783,15.77,144.94,144.89,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728356883483,3.4508,144.92,144.89,14.0612]
["bitfinex-derivatives","SOLF0:USTF0",1728356883782,15.77,144.94,144.89,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728356884087,3.4506,144.93,144.9,3.4511]
["bitfinex-derivatives","SOLF0:USTF0",1728356884466,15.77,144.94,144.9,3.4511]
["bitfinex-derivatives","SOLF0:USTF0",1728356884677,3.4506,144.93,144.9,3.4511]
["bitfinex-derivatives","SOLF0:USTF0",1728356885173,5.16,144.94,144.9,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728356885373,8.6102,144.94,144.91,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1728356888782,5.16,144.94,144.92,3.4506]
["bitfinex-derivatives","SOLF0:USTF0",1728356889681,5.16,144.94,144.93,3.4504]
["bitfinex-derivatives","SOLF0:USTF0",1728356890379,3.57502,144.95,144.93,3.4504]
["bitfinex-derivatives","SOLF0:USTF0",1728356891270,3.57502,144.95,144.91,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728356891472,3.57502,144.95,144.92,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1728356891673,3.4506,144.93,144.87,6.5049]
["bitfinex-derivatives","SOLF0:USTF0",1728356891875,10.73502,144.95,144.9,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1728356892079,10.73502,144.95,144.9,14.0609]
["bitfinex-derivatives","SOLF0:USTF0",1728356892479,3.4504,144.93,144.9,14.0609]
["bitfinex-derivatives","SOLF0:USTF0",1728356892978,3.4504,144.93,144.9,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1728356894076,3.4504,144.93,144.89,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728356894278,3.4504,144.93,144.91,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1728356895576,3.4504,144.93,144.91,14.0608]
["bitfinex-derivatives","SOLF0:USTF0",1728356897485,3.4504,144.93,144.91,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1728356897681,3.4504,144.93,144.91,14.0608]
["bitfinex-derivatives","SOLF0:USTF0",1728356900281,0.12502,144.95,144.91,14.0608]
["bitfinex-derivatives","SOLF0:USTF0",1728356900481,0.12502,144.95,144.91,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728356900684,0.12502,144.95,144.92,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1728356901382,3.57512,144.95,144.92,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1728356901595,3.57512,144.95,144.92,14.0605]
["bitfinex-derivatives","SOLF0:USTF0",1728356902586,3.4502,144.94,144.92,14.0605]
["bitfinex-derivatives","SOLF0:USTF0",1728356914191,3.57502,144.95,144.93,3.4504]
["bitfinex-derivatives","SOLF0:USTF0",1728356915499,0.12502,144.95,144.93,14.0604]
["bitfinex-derivatives","SOLF0:USTF0",1728356916192,0.12502,144.95,144.93,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728356916386,0.12502,144.95,144.94,14.0602]
["bitfinex-derivatives","SOLF0:USTF0",1728356916592,5.16,145.0,144.94,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728356916790,3.449,144.99,144.97,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728356917000,5.16,145.0,144.96,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728356917199,15.77,145.0,144.94,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728356917501,3.4499,144.96,144.93,14.0603]
["bitfinex-derivatives","SOLF0:USTF0",1728356920002,3.4499,144.96,144.94,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728356920203,3.4499,144.96,144.94,14.0602]
["bitfinex-derivatives","SOLF0:USTF0",1728356920405,3.4496,144.97,144.94,14.0602]
["bitfinex-derivatives","SOLF0:USTF0",1728356921299,3.4497,144.96,144.94,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728356922605,3.4502,144.94,144.91,6.1481]
["bitfinex-derivatives","SOLF0:USTF0",1728356922904,5.16,144.96,144.91,2.6973]
["bitfinex-derivatives","SOLF0:USTF0",1728356923207,5.16,144.96,144.88,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728356923406,5.16,144.96,144.9,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728356923905,3.4503,144.94,144.91,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1728356926799,3.4503,144.94,144.91,14.0609]
["bitfinex-derivatives","SOLF0:USTF0",1728356927312,3.4508,144.92,144.88,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728356928008,3.4508,144.92,144.9,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728356928505,10.61,144.95,144.9,14.0611]
["bitfinex-derivatives","SOLF0:USTF0",1728356928813,15.77,144.96,144.9,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728356929105,3.451,144.91,144.89,10.73502]
["bitfinex-derivatives","SOLF0:USTF0",1728356929310,14.04866313,144.93,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728356929515,5.16,144.92,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728356929709,15.77,144.92,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728356930100,5.16,144.92,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728356930308,3.451,144.91,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728356930505,5.16,144.92,144.89,3.57622]
["bitfinex-derivatives","SOLF0:USTF0",1728356930710,5.16,144.92,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728356931007,3.4511,144.9,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728356940326,14.13101721,144.93,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728356940527,5.16,144.91,144.89,10.73502]
["bitfinex-derivatives","SOLF0:USTF0",1728356942318,5.16,144.91,144.89,14.18632]
["bitfinex-derivatives","SOLF0:USTF0",1728356942715,5.16,144.91,144.89,3.57632]
["bitfinex-derivatives","SOLF0:USTF0",1728356942917,8.6109,144.91,144.89,3.57632]
["bitfinex-derivatives","SOLF0:USTF0",1728356943318,3.4511,144.9,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728356953626,14.0611,144.9,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728356953832,14.0611,144.9,144.89,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728356959128,3.4511,144.9,144.89,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728356965242,15.77,144.91,144.89,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728356965243,8.611,144.91,144.89,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728356965444,3.451,144.91,144.89,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728356965645,8.611,144.91,144.89,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728356966739,3.451,144.91,144.89,3.45130001]
["bitfinex-derivatives","SOLF0:USTF0",1728356967135,3.451,144.91,144.89,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728356969145,10.73501999,144.95,144.89,10.61000001]
["bitfinex-derivatives","SOLF0:USTF0",1728356969336,5.16,144.94,144.89,10.61000001]
["bitfinex-derivatives","SOLF0:USTF0",1728356969737,5.16,144.94,144.89,11.94270001]
["bitfinex-derivatives","SOLF0:USTF0",1728356969944,3.4505,144.93,144.9,14.061]
["bitfinex-derivatives","SOLF0:USTF0",1728356971154,5.16,144.94,144.89,11.94270001]
["bitfinex-derivatives","SOLF0:USTF0",1728356971445,10.61,144.93,144.89,1.33270001]
["bitfinex-derivatives","SOLF0:USTF0",1728356972247,3.4507,144.92,144.89,1.33270001]
["bitfinex-derivatives","SOLF0:USTF0",1728356972845,3.4507,144.92,144.89,11.94270001]
["bitfinex-derivatives","SOLF0:USTF0",1728356974447,3.4507,144.92,144.89,15.39390001]
["bitfinex-derivatives","SOLF0:USTF0",1728356977249,5.16,144.94,144.91,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728356978053,5.16,144.94,144.92,3.4506]
["bitfinex-derivatives","SOLF0:USTF0",1728356979444,8.6102,144.94,144.92,3.4506]
["bitfinex-derivatives","SOLF0:USTF0",1728356981651,3.57501999,144.95,144.92,14.0606]
["bitfinex-derivatives","SOLF0:USTF0",1728356981952,0.12501999,144.95,144.92,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728356982257,0.12501999,144.95,144.93,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728356982448,0.12501999,144.95,144.92,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728356982650,0.12501999,144.95,144.91,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728356982847,3.4503,144.94,144.91,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728356983253,3.4503,144.94,144.91,14.0607]
["bitfinex-derivatives","SOLF0:USTF0",1728356983465,3.4506,144.93,144.89,13.37820001]
["bitfinex-derivatives","SOLF0:USTF0",1728356983648,10.61,144.93,144.89,3.45140001]
["bitfinex-derivatives","SOLF0:USTF0",1728356983956,3.4508,144.92,144.89,3.45140001]
["bitfinex-derivatives","SOLF0:USTF0",1728356985852,3.4508,144.92,144.89,14.06140001]
["bitfinex-derivatives","SOLF0:USTF0",1728356986553,3.4508,144.92,144.9,3.4511]
["bitfinex-derivatives","SOLF0:USTF0",1728356990666,3.4508,144.92,144.89,14.06120001]
["bitfinex-derivatives","SOLF0:USTF0",1728356996463,3.4509,144.91,144.89,10.61000001]
["bitfinex-derivatives","SOLF0:USTF0",1728356996660,5.14,144.94,144.89,10.61000001]
["bitfinex-derivatives","SOLF0:USTF0",1728356997362,3.451,144.91,144.89,10.61000001]
["bitfinex-derivatives","SOLF0:USTF0",1728356997559,3.451,144.91,144.89,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728356997758,10.61,144.92,144.89,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728356998268,3.4511,144.9,144.89,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728356998669,3.451,144.91,144.89,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728357000671,3.4511,144.9,144.89,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728357003475,8.5911,144.9,144.89,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728357004371,19.2011,144.9,144.89,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728357005371,8.5911,144.9,144.89,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728357010479,5.14,144.9,144.89,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728357012066,8.5911,144.9,144.89,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728357013867,19.2011,144.9,144.89,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728357042005,15.75,144.9,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728357042198,3.4526,144.84,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728357048003,10.61,144.85,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728357048004,3.4525,144.85,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728357050709,5.14,144.86,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728357051013,8.5922,144.86,144.83,3.57782]
["bitfinex-derivatives","SOLF0:USTF0",1728357051214,5.14,144.86,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728357051418,3.4524,144.85,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728357051817,95.56274965,144.9,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728357052123,15.75,144.89,144.83,10.73502]
["bitfinex-derivatives","SOLF0:USTF0",1728357052420,10.61,144.88,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728357052720,10.61,144.88,144.83,2.85452]
["bitfinex-derivatives","SOLF0:USTF0",1728357053022,3.452,144.87,144.83,6.30712]
["bitfinex-derivatives","SOLF0:USTF0",1728357053923,3.452,144.87,144.83,7.72572]
["bitfinex-derivatives","SOLF0:USTF0",1728357054314,3.452,144.87,144.84,3.4525]
["bitfinex-derivatives","SOLF0:USTF0",1728357057628,3.452,144.87,144.83,14.88312]
["bitfinex-derivatives","SOLF0:USTF0",1728357057828,3.452,144.87,144.85,3.4523]
["bitfinex-derivatives","SOLF0:USTF0",1728357060440,3.452,144.87,144.84,3.4524]
["bitfinex-derivatives","SOLF0:USTF0",1728357062026,10.61,144.88,144.83,4.27312]
["bitfinex-derivatives","SOLF0:USTF0",1728357062229,10.61,144.86,144.83,4.27312]
["bitfinex-derivatives","SOLF0:USTF0",1728357062628,3.4525,144.85,144.83,4.27312]
["bitfinex-derivatives","SOLF0:USTF0",1728357063339,3.452,144.87,144.83,18.33572]
["bitfinex-derivatives","SOLF0:USTF0",1728357063520,5.14,144.89,144.84,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728357064839,5.14,144.89,144.83,4.27312]
["bitfinex-derivatives","SOLF0:USTF0",1728357065029,10.61,144.85,144.83,4.27312]
["bitfinex-derivatives","SOLF0:USTF0",1728357065231,100.70604808,144.89,144.83,4.27312]
["bitfinex-derivatives","SOLF0:USTF0",1728357065630,10.61,144.87,144.83,4.27312]
["bitfinex-derivatives","SOLF0:USTF0",1728357065829,14.062,144.87,144.83,7.72582]
["bitfinex-derivatives","SOLF0:USTF0",1728357067629,3.4521,144.86,144.83,7.72582]
["bitfinex-derivatives","SOLF0:USTF0",1728357067941,3.4521,144.86,144.83,4.27312]
["bitfinex-derivatives","SOLF0:USTF0",1728357069840,10.61,144.87,144.83,4.27312]
["bitfinex-derivatives","SOLF0:USTF0",1728357070140,3.4524,144.85,144.83,4.27312]
["bitfinex-derivatives","SOLF0:USTF0",1728357074246,3.4524,144.85,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728357081152,5.14,144.86,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728357081960,8.5921,144.86,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728357082250,5.14,144.86,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728357083046,3.4523,144.85,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728357084456,2.6079,144.92,144.83,10.73502]
["bitfinex-derivatives","SOLF0:USTF0",1728357084650,15.75,144.91,144.85,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728357085048,3.4515,144.89,144.86,3.4519]
["bitfinex-derivatives","SOLF0:USTF0",1728357085450,5.14,144.91,144.86,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728357085646,15.75,144.91,144.86,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728357086150,5.14,144.91,144.86,3.4519]
["bitfinex-derivatives","SOLF0:USTF0",1728357086345,5.14,144.91,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728357086346,10.61,144.87,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728357086646,3.4532,144.82,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728357086848,5.14,144.81,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728357087446,8.5935,144.81,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728357087643,5.14,144.81,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728357089458,3.4536,144.8,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728357091754,8.5936,144.8,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728357093463,8.5936,144.8,144.77,3.57922]
["bitfinex-derivatives","SOLF0:USTF0",1728357093656,5.14,144.8,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728357094252,3.4537,144.79,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728357094457,5.14,144.8,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728357094657,15.75,144.8,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728357095154,3.4537,144.79,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728357096260,3.454,144.78,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728357096654,8.594,144.78,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728357102560,3.454,144.78,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728357102761,8.594,144.78,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728357103357,19.204,144.78,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728357110058,15.75,144.78,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728357110264,3.4548,144.75,144.72,3.4553]
["bitfinex-derivatives","SOLF0:USTF0",1728357111663,3.4548,144.75,144.72,14.0653]
["bitfinex-derivatives","SOLF0:USTF0",1728357111867,3.4544,144.77,144.74,3.4549]
["bitfinex-derivatives","SOLF0:USTF0",1728357112066,5.14,144.77,144.73,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728357112466,5.14,144.77,144.74,3.4549]
["bitfinex-derivatives","SOLF0:USTF0",1728357112666,5.14,144.77,144.75,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728357113073,3.4536,144.8,144.76,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728357113272,5.14,144.8,144.76,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728357113572,5.14,144.82,144.77,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728357113774,8.5932,144.82,144.77,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728357114076,8.5932,144.82,144.79,3.4536]
["bitfinex-derivatives","SOLF0:USTF0",1728357114566,5.14,144.82,144.79,3.4536]
["bitfinex-derivatives","SOLF0:USTF0",1728357115673,5.26502,144.83,144.81,3.4532]
["bitfinex-derivatives","SOLF0:USTF0",1728357116077,5.26502,144.83,144.79,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728357116763,5.26502,144.83,144.79,3.4536]
["bitfinex-derivatives","SOLF0:USTF0",1728357118268,8.5931,144.82,144.79,3.4536]
["bitfinex-derivatives","SOLF0:USTF0",1728357124582,8.5931,144.82,144.79,14.0636]
["bitfinex-derivatives","SOLF0:USTF0",1728357124775,8.5931,144.82,144.8,3.4535]
["bitfinex-derivatives","SOLF0:USTF0",1728357129389,8.5931,144.82,144.79,14.0636]
["bitfinex-derivatives","SOLF0:USTF0",1728357133488,8.5931,144.82,144.79,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728357133686,0.12502,144.83,144.81,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728357133887,0.12502,144.89,144.81,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1728357134191,5.14,144.97,144.88,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728357134386,3.50812295,144.96,144.91,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728357134591,15.75,144.97,144.91,14.0608]
["bitfinex-derivatives","SOLF0:USTF0",1728357134783,3.57502,144.95,144.91,14.0608]
["bitfinex-derivatives","SOLF0:USTF0",1728357135088,10.61,144.94,144.87,8.5918]
["bitfinex-derivatives","SOLF0:USTF0",1728357135288,3.4507,144.92,144.87,19.2018]
["bitfinex-derivatives","SOLF0:USTF0",1728357136489,15.75,144.94,144.87,14.0618]
["bitfinex-derivatives","SOLF0:USTF0",1728357136794,10.61,144.92,144.86,14.0621]
["bitfinex-derivatives","SOLF0:USTF0",1728357137090,3.4515,144.89,144.86,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728357138292,10.61,144.91,144.85,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728357138893,10.61,144.89,144.85,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728357139397,3.4516,144.88,144.85,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728357141294,8.5912,144.9,144.86,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728357141897,5.14,144.9,144.87,3.4517]
["bitfinex-derivatives","SOLF0:USTF0",1728357142787,19.2013,144.9,144.86,14.062]
["bitfinex-derivatives","SOLF0:USTF0",1728357144794,8.5913,144.9,144.86,14.062]
["bitfinex-derivatives","SOLF0:USTF0",1728357145297,8.5913,144.9,144.87,3.4517]
["bitfinex-derivatives","SOLF0:USTF0",1728357146202,5.14,144.9,144.88,3.4515]
["bitfinex-derivatives","SOLF0:USTF0",1728357146405,3.4509,144.91,144.88,3.4515]
["bitfinex-derivatives","SOLF0:USTF0",1728357147699,3.4509,144.91,144.87,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728357147905,3.4512,144.9,144.87,14.0618]
["bitfinex-derivatives","SOLF0:USTF0",1728357149600,3.4521,144.86,144.83,3.57772]
["bitfinex-derivatives","SOLF0:USTF0",1728357149792,10.61,144.88,144.83,10.73502]
["bitfinex-derivatives","SOLF0:USTF0",1728357149999,5.14,144.9,144.84,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728357150192,8.5912,144.9,144.86,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728357151096,8.5912,144.9,144.87,3.4518]
["bitfinex-derivatives","SOLF0:USTF0",1728357151297,5.14,144.9,144.86,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728357151501,3.4515,144.89,144.86,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728357152497,5.14,144.9,144.86,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728357152498,3.4516,144.88,144.86,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728357152707,5.14,144.9,144.86,14.062]
["bitfinex-derivatives","SOLF0:USTF0",1728357153803,3.4515,144.89,144.86,14.062]
["bitfinex-derivatives","SOLF0:USTF0",1728357154490,3.4516,144.88,144.86,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728357157606,3.4515,144.89,144.86,14.062]
["bitfinex-derivatives","SOLF0:USTF0",1728357165008,3.4517,144.88,144.85,3.4522]
["bitfinex-derivatives","SOLF0:USTF0",1728357166220,3.4519,144.87,144.84,3.4524]
["bitfinex-derivatives","SOLF0:USTF0",1728357166419,3.4519,144.87,144.83,15.87502]
["bitfinex-derivatives","SOLF0:USTF0",1728357166821,3.4519,144.87,144.84,3.4525]
["bitfinex-derivatives","SOLF0:USTF0",1728357167927,3.4525,144.85,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728357169021,3.4525,144.85,144.83,3.57782]
["bitfinex-derivatives","SOLF0:USTF0",1728357177932,3.4526,144.84,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728357178435,5.14,144.87,144.83,10.73502]
["bitfinex-derivatives","SOLF0:USTF0",1728357178934,3.4522,144.86,144.84,3.4524]
["bitfinex-derivatives","SOLF0:USTF0",1728357179122,5.14,144.87,144.83,10.73502]
["bitfinex-derivatives","SOLF0:USTF0",1728357180130,3.4525,144.85,144.83,10.73502]
["bitfinex-derivatives","SOLF0:USTF0",1728357183933,3.4525,144.85,144.83,14.18782]
["bitfinex-derivatives","SOLF0:USTF0",1728357185442,5.14,144.87,144.83,10.73502]
["bitfinex-derivatives","SOLF0:USTF0",1728357185626,8.5919,144.87,144.84,14.0624]
["bitfinex-derivatives","SOLF0:USTF0",1728357185934,3.4519,144.87,144.84,14.0624]
["bitfinex-derivatives","SOLF0:USTF0",1728357187435,3.4519,144.87,144.84,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728357187635,3.4517,144.88,144.85,3.4523]
["bitfinex-derivatives","SOLF0:USTF0",1728357189939,3.4517,144.88,144.84,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728357190130,3.4517,144.88,144.85,3.4522]
["bitfinex-derivatives","SOLF0:USTF0",1728357191839,3.4521,144.86,144.84,3.4525]
["bitfinex-derivatives","SOLF0:USTF0",1728357192045,10.61,144.87,144.83,2.77712]
["bitfinex-derivatives","SOLF0:USTF0",1728357192538,3.4519,144.87,144.84,3.4525]
["bitfinex-derivatives","SOLF0:USTF0",1728357193139,10.61,144.88,144.84,3.4525]
["bitfinex-derivatives","SOLF0:USTF0",1728357193439,3.4521,144.86,144.83,16.83982]
["bitfinex-derivatives","SOLF0:USTF0",1728357195143,10.61,144.88,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728357195346,3.4524,144.85,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728357196338,10.61,144.87,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728357196538,10.61,144.87,144.83,3.57772]
["bitfinex-derivatives","SOLF0:USTF0",1728357196848,10.61,144.87,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728357197042,3.4524,144.85,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728357201552,10.61,144.87,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728357201752,3.4526,144.84,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728357209151,3.4524,144.85,144.83,10.73502]
["bitfinex-derivatives","SOLF0:USTF0",1728357211552,3.4524,144.85,144.83,14.18782]
["bitfinex-derivatives","SOLF0:USTF0",1728357215251,3.4524,144.85,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728357215562,3.454,144.78,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728357215852,8.594,144.78,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728357217654,19.204,144.78,144.77,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728357222157,14.064,144.78,144.77,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728357222359,19.204,144.78,144.77,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728357223455,22.6504772,144.78,144.77,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728357224562,3.454,144.78,144.77,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728357224748,19.184,144.78,144.77,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728357227155,3.454,144.78,144.77,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728357227352,8.594,144.78,144.77,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728357228053,3.454,144.78,144.77,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728357228260,8.594,144.78,144.77,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728357233165,3.454,144.78,144.77,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728357233372,8.594,144.78,144.77,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728357233875,5.14,144.78,144.77,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728357235164,8.594,144.78,144.77,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728357237074,95.73830385,144.83,144.77,10.61000001]
["bitfinex-derivatives","SOLF0:USTF0",1728357237268,8.5932,144.82,144.79,3.4536]
["bitfinex-derivatives","SOLF0:USTF0",1728357237467,5.14,144.82,144.77,10.61000001]
["bitfinex-derivatives","SOLF0:USTF0",1728357237777,10.61,144.81,144.77,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728357239275,3.4539,144.79,144.77,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728357241680,3.4539,144.79,144.77,3.45420001]
["bitfinex-derivatives","SOLF0:USTF0",1728357245386,3.4532,144.82,144.79,3.4536]
["bitfinex-derivatives","SOLF0:USTF0",1728357245587,8.5932,144.82,144.79,3.4536]
["bitfinex-derivatives","SOLF0:USTF0",1728357246082,8.5932,144.82,144.8,3.4535]
["bitfinex-derivatives","SOLF0:USTF0",1728357246479,8.5932,144.82,144.78,13.2753]
["bitfinex-derivatives","SOLF0:USTF0",1728357246981,8.5932,144.82,144.79,3.4537]
["bitfinex-derivatives","SOLF0:USTF0",1728357247388,3.4532,144.82,144.79,3.4537]
["bitfinex-derivatives","SOLF0:USTF0",1728357247582,3.4532,144.82,144.8,3.4535]
["bitfinex-derivatives","SOLF0:USTF0",1728357248185,0.12501999,144.83,144.8,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728357248678,3.4532,144.82,144.79,14.0637]
["bitfinex-derivatives","SOLF0:USTF0",1728357248877,0.12501999,144.83,144.79,14.0637]
["bitfinex-derivatives","SOLF0:USTF0",1728357249877,3.4532,144.82,144.79,14.0637]
["bitfinex-derivatives","SOLF0:USTF0",1728357250488,3.4533,144.81,144.79,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728357251688,3.4531,144.82,144.79,14.0635]
["bitfinex-derivatives","SOLF0:USTF0",1728357255488,3.4531,144.82,144.79,3.4535]
["bitfinex-derivatives","SOLF0:USTF0",1728357257887,0.12501999,144.83,144.79,3.4535]
["bitfinex-derivatives","SOLF0:USTF0",1728357258089,3.4533,144.81,144.78,15.4078]
["bitfinex-derivatives","SOLF0:USTF0",1728357259801,3.4533,144.81,144.79,3.4537]
["bitfinex-derivatives","SOLF0:USTF0",1728357261097,0.12501999,144.83,144.79,3.4537]
["bitfinex-derivatives","SOLF0:USTF0",1728357261314,3.57791999,144.83,144.81,3.4533]
["bitfinex-derivatives","SOLF0:USTF0",1728357261493,0.12501999,144.83,144.81,3.4533]
["bitfinex-derivatives","SOLF0:USTF0",1728357261894,3.57781999,144.83,144.81,3.4533]
["bitfinex-derivatives","SOLF0:USTF0",1728357262096,0.12501999,144.83,144.8,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728357262406,0.12501999,144.83,144.81,3.4533]
["bitfinex-derivatives","SOLF0:USTF0",1728357263414,3.57791999,144.83,144.81,3.4533]
["bitfinex-derivatives","SOLF0:USTF0",1728357270405,3.57791999,144.83,144.8,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728357270610,3.57791999,144.83,144.8,14.0634]
["bitfinex-derivatives","SOLF0:USTF0",1728357271106,3.4531,144.82,144.78,11.9539]
["bitfinex-derivatives","SOLF0:USTF0",1728357271304,3.4531,144.82,144.79,3.4536]
["bitfinex-derivatives","SOLF0:USTF0",1728357273413,3.4531,144.82,144.67,3.50863812]
["bitfinex-derivatives","SOLF0:USTF0",1728357273414,15.73,144.81,144.74,3.4549]
["bitfinex-derivatives","SOLF0:USTF0",1728357273598,10.61,144.8,144.74,3.4549]
["bitfinex-derivatives","SOLF0:USTF0",1728357274101,3.4544,144.77,144.74,3.4549]
["bitfinex-derivatives","SOLF0:USTF0",1728357274498,3.4541,144.78,144.75,3.4547]
["bitfinex-derivatives","SOLF0:USTF0",1728357277798,3.4545,144.76,144.74,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728357278305,5.12,144.78,144.74,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728357278612,3.4545,144.76,144.74,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728357280508,3.4545,144.76,144.73,3.455]
["bitfinex-derivatives","SOLF0:USTF0",1728357280709,3.4545,144.76,144.74,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728357286312,3.4543,144.77,144.74,14.0649]
["bitfinex-derivatives","SOLF0:USTF0",1728357292824,8.5741,144.78,144.74,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728357293028,5.12,144.78,144.74,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728357293730,5.12,144.78,144.75,3.4546]
["bitfinex-derivatives","SOLF0:USTF0",1728357294326,8.5742,144.78,144.75,3.4546]
["bitfinex-derivatives","SOLF0:USTF0",1728357296633,3.4542,144.78,144.76,3.4544]
["bitfinex-derivatives","SOLF0:USTF0",1728357300958,15.73,144.79,144.71,9.38422]
["bitfinex-derivatives","SOLF0:USTF0",1728357301251,3.4543,144.77,144.74,14.0649]
["bitfinex-derivatives","SOLF0:USTF0",1728357301758,3.4541,144.78,144.75,3.4546]
["bitfinex-derivatives","SOLF0:USTF0",1728357302054,5.12,144.79,144.75,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728357302554,8.5739,144.79,144.76,3.4543]
["bitfinex-derivatives","SOLF0:USTF0",1728357304257,8.5739,144.79,144.77,3.4542]
["bitfinex-derivatives","SOLF0:USTF0",1728357305155,8.5739,144.79,144.75,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728357305350,3.4541,144.78,144.76,3.4544]
["bitfinex-derivatives","SOLF0:USTF0",1728357308355,5.12,144.79,144.71,9.38422]
["bitfinex-derivatives","SOLF0:USTF0",1728357308552,3.4545,144.76,144.72,11.83177815]
["bitfinex-derivatives","SOLF0:USTF0",1728357308860,10.61,144.78,144.72,14.0652]
["bitfinex-derivatives","SOLF0:USTF0",1728357309050,10.61,144.78,144.72,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728357309560,3.4544,144.77,144.73,3.455]
["bitfinex-derivatives","SOLF0:USTF0",1728357309756,10.61,144.78,144.73,3.455]
["bitfinex-derivatives","SOLF0:USTF0",1728357310262,3.4546,144.76,144.73,3.455]
["bitfinex-derivatives","SOLF0:USTF0",1728357310862,5.12,144.79,144.74,3.4548]
["bitfinex-derivatives","SOLF0:USTF0",1728357310863,3.4544,144.77,144.74,3.4548]
["bitfinex-derivatives","SOLF0:USTF0",1728357316351,5.12,144.79,144.74,3.4548]
["bitfinex-derivatives","SOLF0:USTF0",1728357316556,3.4545,144.76,144.74,3.4548]
["bitfinex-derivatives","SOLF0:USTF0",1728357317263,5.12,144.79,144.74,3.4548]
["bitfinex-derivatives","SOLF0:USTF0",1728357317455,3.4543,144.77,144.74,3.4548]
["bitfinex-derivatives","SOLF0:USTF0",1728357320065,5.12,144.79,144.73,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728357320260,3.4547,144.76,144.73,14.0651]
["bitfinex-derivatives","SOLF0:USTF0",1728357320571,10.61,144.77,144.71,4.26422]
["bitfinex-derivatives","SOLF0:USTF0",1728357321068,3.4549,144.74,144.71,4.26422]
["bitfinex-derivatives","SOLF0:USTF0",1728357321258,5.12,144.76,144.71,4.26422]
["bitfinex-derivatives","SOLF0:USTF0",1728357322357,3.4548,144.75,144.71,4.26422]
["bitfinex-derivatives","SOLF0:USTF0",1728357322556,3.4548,144.75,144.72,3.4553]
["bitfinex-derivatives","SOLF0:USTF0",1728357330969,5.04528247,144.83,144.73,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728357331272,10.61,144.81,144.74,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728357331464,3.4539,144.79,144.76,3.4543]
["bitfinex-derivatives","SOLF0:USTF0",1728357331972,5.04528247,144.83,144.74,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728357332179,3.4537,144.8,144.77,3.4541]
["bitfinex-derivatives","SOLF0:USTF0",1728357332564,3.4538,144.79,144.77,3.4541]
["bitfinex-derivatives","SOLF0:USTF0",1728357332962,3.4538,144.79,144.76,14.0644]
["bitfinex-derivatives","SOLF0:USTF0",1728357334270,10.61,144.81,144.76,14.0644]
["bitfinex-derivatives","SOLF0:USTF0",1728357335378,3.454,144.78,144.76,14.0644]
["bitfinex-derivatives","SOLF0:USTF0",1728357335771,3.454,144.78,144.76,3.4544]
["bitfinex-derivatives","SOLF0:USTF0",1728357346980,5.04528247,144.83,144.74,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728357347186,5.12,144.82,144.77,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728357347392,5.24502,144.83,144.77,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728357347686,3.4531,144.82,144.79,3.4536]
["bitfinex-derivatives","SOLF0:USTF0",1728357347887,10.61,144.82,144.76,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728357348185,3.4537,144.8,144.77,3.4541]
["bitfinex-derivatives","SOLF0:USTF0",1728357348483,10.61,144.82,144.77,3.4541]
["bitfinex-derivatives","SOLF0:USTF0",1728357348785,3.4537,144.8,144.77,3.4541]
["bitfinex-derivatives","SOLF0:USTF0",1728357349685,3.4532,144.82,144.78,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728357350486,3.4532,144.82,144.79,3.4536]
["bitfinex-derivatives","SOLF0:USTF0",1728357351690,0.12502,144.83,144.81,3.4532]
["bitfinex-derivatives","SOLF0:USTF0",1728357351987,0.12502,144.83,144.82,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728357353078,95.57515652,144.88,144.82,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728357353280,95.57515652,144.88,144.84,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728357353474,95.57515652,144.88,144.82,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728357353677,10.61,144.87,144.81,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728357353892,10.61,144.84,144.78,7.8241]
["bitfinex-derivatives","SOLF0:USTF0",1728357354088,10.61,144.84,144.78,18.4341]
["bitfinex-derivatives","SOLF0:USTF0",1728357354286,3.453,144.83,144.8,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1728357354787,10.61,144.84,144.79,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728357354992,14.0626,144.84,144.81,3.4532]
["bitfinex-derivatives","SOLF0:USTF0",1728357355183,10.61,144.84,144.79,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728357355786,3.4525,144.85,144.81,14.0631]
["bitfinex-derivatives","SOLF0:USTF0",1728357356189,3.4525,144.85,144.81,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728357356492,3.4525,144.85,144.82,3.453]
["bitfinex-derivatives","SOLF0:USTF0",1728357360690,5.12,144.86,144.81,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728357360890,3.4523,144.85,144.82,3.4529]
["bitfinex-derivatives","SOLF0:USTF0",1728357362693,8.5722,144.86,144.83,3.4527]
["bitfinex-derivatives","SOLF0:USTF0",1728357363694,3.4523,144.85,144.83,3.4527]
["bitfinex-derivatives","SOLF0:USTF0",1728357366196,5.12,144.86,144.84,3.4524]
["bitfinex-derivatives","SOLF0:USTF0",1728357367891,10.73502,144.89,144.85,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728357367892,0.12502,144.89,144.85,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728357368083,337.0,144.99,144.88,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728357368393,10.61,144.96,144.89,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728357368590,3.57502,144.95,144.91,3.4507]
["bitfinex-derivatives","SOLF0:USTF0",1728357369394,3.4502,144.94,144.91,3.4507]
["bitfinex-derivatives","SOLF0:USTF0",1728357370600,0.12502,144.95,144.91,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728357370896,0.12502,144.95,144.93,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728357372392,0.12502,144.95,144.93,14.0604]
["bitfinex-derivatives","SOLF0:USTF0",1728357374000,3.4504,144.94,144.9,3.4511]
["bitfinex-derivatives","SOLF0:USTF0",1728357374203,10.61,144.94,144.88,6.5175]
["bitfinex-derivatives","SOLF0:USTF0",1728357374393,10.61,144.94,144.89,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728357374598,3.4508,144.92,144.89,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728357374893,0.12502,144.95,144.9,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728357376400,3.4505,144.93,144.9,14.061]
["bitfinex-derivatives","SOLF0:USTF0",1728357376599,0.12502,144.95,144.9,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728357377197,3.57502,144.95,144.92,14.0606]
["bitfinex-derivatives","SOLF0:USTF0",1728357377499,0.12502,144.95,144.92,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728357377894,3.57502,144.95,144.92,14.0606]
["bitfinex-derivatives","SOLF0:USTF0",1728357378902,3.4502,144.94,144.92,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728357381197,0.12502,144.95,144.92,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728357381394,3.57502,144.95,144.93,3.4504]
["bitfinex-derivatives","SOLF0:USTF0",1728357381987,0.12502,144.95,144.93,3.4504]
["bitfinex-derivatives","SOLF0:USTF0",1728357382801,3.57512,144.95,144.92,14.0606]
["bitfinex-derivatives","SOLF0:USTF0",1728357388301,3.4505,144.93,144.91,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1728357388503,3.4505,144.93,144.92,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728357391912,0.12502,144.95,144.91,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728357392208,3.4506,144.92,144.91,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728357398409,10.73502,144.95,144.9,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728357398608,10.61,144.94,144.88,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728357398908,5.1,144.93,144.88,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728357399110,3.4513,144.9,144.88,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728357408007,3.4513,144.9,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728357408309,3.4517,144.88,144.85,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728357409406,3.4517,144.88,144.86,3.452]
["bitfinex-derivatives","SOLF0:USTF0",1728357410008,5.1,144.9,144.86,3.452]
["bitfinex-derivatives","SOLF0:USTF0",1728357410213,3.4515,144.89,144.86,3.452]
["bitfinex-derivatives","SOLF0:USTF0",1728357411517,5.1,144.9,144.86,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728357411708,8.5513,144.9,144.87,3.4517]
["bitfinex-derivatives","SOLF0:USTF0",1728357412505,8.5513,144.9,144.86,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728357412717,8.5513,144.9,144.88,3.4516]
["bitfinex-derivatives","SOLF0:USTF0",1728357414714,8.5513,144.9,144.87,3.4517]
["bitfinex-derivatives","SOLF0:USTF0",1728357417411,5.1,144.9,144.88,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728357417611,3.4507,144.92,144.89,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1728357417813,5.1,144.93,144.89,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1728357418209,3.4508,144.92,144.89,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1728357418809,3.4509,144.91,144.89,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1728357419918,3.4509,144.91,144.88,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728357420126,3.4509,144.91,144.88,14.0615]
["bitfinex-derivatives","SOLF0:USTF0",1728357422722,3.4513,144.9,144.87,3.4518]
["bitfinex-derivatives","SOLF0:USTF0",1728357424020,10.61,144.9,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728357424317,15.71,144.9,144.84,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728357424521,10.61,144.89,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728357425024,3.452,144.87,144.84,3.4525]
["bitfinex-derivatives","SOLF0:USTF0",1728357425923,3.4521,144.86,144.84,3.4525]
["bitfinex-derivatives","SOLF0:USTF0",1728357426427,3.4521,144.86,144.83,14.18772]
["bitfinex-derivatives","SOLF0:USTF0",1728357427334,3.4526,144.84,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728357435932,8.5526,144.84,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728357437437,19.1626,144.84,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728357437728,19.15438134,144.84,144.77,14.69772]
["bitfinex-derivatives","SOLF0:USTF0",1728357438235,3.4535,144.8,144.77,18.15182]
["bitfinex-derivatives","SOLF0:USTF0",1728357439135,3.4535,144.8,144.77,16.81992]
["bitfinex-derivatives","SOLF0:USTF0",1728357439324,3.4538,144.79,144.77,14.18912]
["bitfinex-derivatives","SOLF0:USTF0",1728357441023,3.454,144.78,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728357453338,3.4538,144.79,144.77,3.57922]
["bitfinex-derivatives","SOLF0:USTF0",1728357453538,3.4538,144.79,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728357454145,3.454,144.78,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728357463047,3.4549,144.75,144.57,25.37100902]
["bitfinex-derivatives","SOLF0:USTF0",1728357463349,10.61,144.7,144.66,1.22409046]
["bitfinex-derivatives","SOLF0:USTF0",1728357463547,10.8963,144.69,144.66,1.22409046]
["bitfinex-derivatives","SOLF0:USTF0",1728357463851,95.70867596,144.75,144.59,2.83352]
["bitfinex-derivatives","SOLF0:USTF0",1728357464038,10.61,144.69,144.64,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728357464239,10.61,144.68,144.59,2.83352]
["bitfinex-derivatives","SOLF0:USTF0",1728357464441,10.85079321,144.69,144.62,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728357464746,18.05,144.69,144.62,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728357464940,7.44,144.69,144.59,6.29646813]
["bitfinex-derivatives","SOLF0:USTF0",1728357465149,7.44,144.69,144.61,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728357465446,7.44,144.69,144.62,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728357465646,10.61,144.68,144.62,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728357465846,7.44,144.69,144.62,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728357465847,3.4566,144.67,144.62,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728357466347,3.4566,144.67,144.61,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728357466747,14.0666,144.67,144.61,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728357466947,3.4566,144.67,144.61,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728357468445,10.61,144.68,144.61,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728357468446,3.4568,144.66,144.61,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728357469541,18.05,144.69,144.63,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728357470642,10.61,144.67,144.59,2.83352]
["bitfinex-derivatives","SOLF0:USTF0",1728357470847,10.61,144.67,144.61,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728357471041,3.4568,144.66,144.61,14.068]
["bitfinex-derivatives","SOLF0:USTF0",1728357473552,3.4568,144.66,144.59,2.83352]
["bitfinex-derivatives","SOLF0:USTF0",1728357473853,3.4568,144.66,144.63,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728357474751,3.4568,144.66,144.61,14.068]
["bitfinex-derivatives","SOLF0:USTF0",1728357475544,3.4568,144.66,144.55,3.58448]
["bitfinex-derivatives","SOLF0:USTF0",1728357475545,3.4576,144.63,144.55,3.58448]
["bitfinex-derivatives","SOLF0:USTF0",1728357475746,0.12502,144.65,144.55,3.58448]
["bitfinex-derivatives","SOLF0:USTF0",1728357475747,18.05,144.62,144.55,14.84298]
["bitfinex-derivatives","SOLF0:USTF0",1728357475947,18.05,144.62,144.57,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728357476148,3.4583,144.61,144.56,3.4591]
["bitfinex-derivatives","SOLF0:USTF0",1728357476355,18.05,144.62,144.56,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728357476746,3.4587,144.59,144.56,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728357476947,18.05,144.62,144.56,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728357477148,18.05,144.62,144.55,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728357477349,3.4592,144.57,144.55,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728357477654,7.44,144.57,144.55,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728357478248,3.4592,144.56,144.55,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728357478451,14.0692,144.56,144.55,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728357478649,3.4592,144.56,144.55,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728357479446,14.0692,144.56,144.55,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728357479653,3.4592,144.56,144.55,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728357479965,7.44,144.56,144.55,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728357480851,7.44,144.57,144.55,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728357481348,3.4592,144.56,144.55,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728357481955,10.8991,144.57,144.55,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728357482257,10.8991,144.57,144.56,3.4592]
["bitfinex-derivatives","SOLF0:USTF0",1728357482258,7.06,144.57,144.56,3.4592]
["bitfinex-derivatives","SOLF0:USTF0",1728357482454,10.61,144.6,144.56,3.4592]
["bitfinex-derivatives","SOLF0:USTF0",1728357482759,7.06,144.59,144.55,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728357482954,3.4588,144.58,144.55,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728357484454,7.06,144.59,144.55,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728357485156,7.06,144.59,144.56,3.4591]
["bitfinex-derivatives","SOLF0:USTF0",1728357485360,14.0685,144.6,144.55,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728357485361,7.06,144.6,144.57,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728357485549,10.61,144.64,144.58,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728357485855,10.61,144.64,144.55,1.47928]
["bitfinex-derivatives","SOLF0:USTF0",1728357485856,7.06,144.63,144.59,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728357486064,7.06,144.63,144.55,4.97800477]
["bitfinex-derivatives","SOLF0:USTF0",1728357486065,7.06,144.63,144.61,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728357486558,7.06,144.63,144.61,14.0679]
["bitfinex-derivatives","SOLF0:USTF0",1728357488365,7.06,144.63,144.61,3.4579]
["bitfinex-derivatives","SOLF0:USTF0",1728357490661,0.12502,144.65,144.63,3.4574]
["bitfinex-derivatives","SOLF0:USTF0",1728357490867,0.12502,144.65,144.64,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728357491267,0.12502,144.65,144.64,3.4573]
["bitfinex-derivatives","SOLF0:USTF0",1728357492161,10.61,144.69,144.64,3.4573]
["bitfinex-derivatives","SOLF0:USTF0",1728357492162,7.06,144.7,144.64,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728357492357,17.67,144.7,144.64,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728357492559,3.4564,144.68,144.64,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728357492757,17.67,144.7,144.64,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728357492964,17.67,144.7,144.66,3.4568]
["bitfinex-derivatives","SOLF0:USTF0",1728357493172,3.4563,144.69,144.66,3.4568]
["bitfinex-derivatives","SOLF0:USTF0",1728357493476,7.06,144.7,144.66,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728357493766,7.06,144.7,144.67,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728357494561,0.12502,144.71,144.68,3.4563]
["bitfinex-derivatives","SOLF0:USTF0",1728357494765,0.12502,144.71,144.68,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728357495374,0.12502,144.71,144.69,3.456]
["bitfinex-derivatives","SOLF0:USTF0",1728357496262,0.12502,144.77,144.68,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728357496468,0.12502,144.77,144.71,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728357497371,0.12502,144.77,144.73,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728357497573,3.57942,144.77,144.74,3.4549]
["bitfinex-derivatives","SOLF0:USTF0",1728357498072,0.12502,144.77,144.73,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728357498377,0.12502,144.77,144.74,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728357498571,0.12502,144.77,144.71,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1728357499367,0.12502,144.77,144.75,3.4547]
["bitfinex-derivatives","SOLF0:USTF0",1728357499777,0.12502,144.77,144.71,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1728357500275,0.12502,144.77,144.74,3.4548]
["bitfinex-derivatives","SOLF0:USTF0",1728357501663,0.12502,144.77,144.72,3.4553]
["bitfinex-derivatives","SOLF0:USTF0",1728357502168,3.4546,144.76,144.72,3.4553]
["bitfinex-derivatives","SOLF0:USTF0",1728357502368,3.4546,144.76,144.71,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1728357502569,3.4546,144.76,144.73,3.4551]
["bitfinex-derivatives","SOLF0:USTF0",1728357503471,3.4547,144.75,144.72,3.4554]
["bitfinex-derivatives","SOLF0:USTF0",1728357505170,3.4547,144.75,144.71,3.4555]
["bitfinex-derivatives","SOLF0:USTF0",1728357505370,3.4547,144.75,144.7,1.3065]
["bitfinex-derivatives","SOLF0:USTF0",1728357505967,3.4547,144.75,144.72,3.4553]
["bitfinex-derivatives","SOLF0:USTF0",1728357507172,10.25932,144.77,144.74,3.4549]
["bitfinex-derivatives","SOLF0:USTF0",1728357508175,0.12502,144.77,144.71,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1728357508372,0.12502,144.77,144.75,3.4546]
["bitfinex-derivatives","SOLF0:USTF0",1728357509178,3.57922,144.77,144.75,3.4546]
["bitfinex-derivatives","SOLF0:USTF0",1728357509475,3.57922,144.77,144.74,3.4548]
["bitfinex-derivatives","SOLF0:USTF0",1728357510884,0.12502,144.77,144.72,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1728357511271,0.12502,144.77,144.73,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1728357511577,0.12502,144.77,144.76,3.4545]
["bitfinex-derivatives","SOLF0:USTF0",1728357511983,6.80502,144.83,144.75,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1728357512169,6.80502,144.83,144.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1728357512981,16.58,144.81,144.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1728357513171,16.58,144.81,144.73,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1728357513367,3.4541,144.78,144.75,3.4546]
["bitfinex-derivatives","SOLF0:USTF0",1728357513882,3.4537,144.8,144.77,3.454]
["bitfinex-derivatives","SOLF0:USTF0",1728357514081,0.12502,144.83,144.75,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1728357514280,6.80502,144.83,144.75,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1728357515082,16.70502,144.83,144.74,1.4182]
["bitfinex-derivatives","SOLF0:USTF0",1728357515680,3.4537,144.79,144.76,3.4543]
["bitfinex-derivatives","SOLF0:USTF0",1728357518184,16.70502,144.83,144.75,3.4546]
["bitfinex-derivatives","SOLF0:USTF0",1728357518484,16.70502,144.83,144.74,1.4182]
["bitfinex-derivatives","SOLF0:USTF0",1728357518984,3.4539,144.79,144.76,3.4543]
["bitfinex-derivatives","SOLF0:USTF0",1728357520179,16.70502,144.83,144.74,1.4182]
["bitfinex-derivatives","SOLF0:USTF0",1728357520386,3.4534,144.81,144.78,3.4539]
["bitfinex-derivatives","SOLF0:USTF0",1728357521684,0.12502,144.83,144.82,3.453]
["bitfinex-derivatives","SOLF0:USTF0",1728357521983,0.12502,144.83,144.81,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728357522188,0.12502,144.83,144.78,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728357522486,0.12502,144.83,144.76,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1728357522783,3.4532,144.82,144.79,3.4536]
["bitfinex-derivatives","SOLF0:USTF0",1728357523586,3.57792,144.83,144.8,3.4535]
["bitfinex-derivatives","SOLF0:USTF0",1728357524187,3.4531,144.82,144.8,3.4535]
["bitfinex-derivatives","SOLF0:USTF0",1728357528193,3.57792,144.83,144.8,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1728357529184,0.12502,144.83,144.8,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1728357529384,3.453,144.82,144.8,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1728357530189,0.12502,144.83,144.75,22.87]
["bitfinex-derivatives","SOLF0:USTF0",1728357530892,3.4534,144.81,144.78,3.4539]
["bitfinex-derivatives","SOLF0:USTF0",1728357532188,3.4536,144.8,144.77,3.4541]
["bitfinex-derivatives","SOLF0:USTF0",1728357534684,3.4536,144.8,144.75,16.57]
["bitfinex-derivatives","SOLF0:USTF0",1728357534888,3.4536,144.8,144.78,3.454]
["bitfinex-derivatives","SOLF0:USTF0",1728357535084,0.12502,144.83,144.74,1.4182]
["bitfinex-derivatives","SOLF0:USTF0",1728357535387,16.57,144.82,144.73,3.455]
["bitfinex-derivatives","SOLF0:USTF0",1728357535694,6.3,144.81,144.72,19.3161]
["bitfinex-derivatives","SOLF0:USTF0",1728357536191,3.38971885,144.8,144.72,19.3161]
["bitfinex-derivatives","SOLF0:USTF0",1728357536393,3.38971885,144.8,144.72,2.7461]
["bitfinex-derivatives","SOLF0:USTF0",1728357537597,6.3,144.81,144.74,3.4549]
["bitfinex-derivatives","SOLF0:USTF0",1728357537800,6.3,144.81,144.72,2.7461]
["bitfinex-derivatives","SOLF0:USTF0",1728357537988,3.4539,144.79,144.73,3.455]
["bitfinex-derivatives","SOLF0:USTF0",1728357538193,3.46132676,144.79,144.73,3.455]
["bitfinex-derivatives","SOLF0:USTF0",1728357538490,6.3,144.81,144.73,3.455]
["bitfinex-derivatives","SOLF0:USTF0",1728357538695,3.4544,144.77,144.73,3.455]
["bitfinex-derivatives","SOLF0:USTF0",1728357540897,3.454,144.78,144.75,3.4546]
["bitfinex-derivatives","SOLF0:USTF0",1728357541500,3.4539,144.79,144.76,3.4544]
["bitfinex-derivatives","SOLF0:USTF0",1728357543401,3.454,144.78,144.76,3.4544]
["bitfinex-derivatives","SOLF0:USTF0",1728357544494,6.3,144.81,144.77,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728357545304,9.7534,144.81,144.78,3.4539]
["bitfinex-derivatives","SOLF0:USTF0",1728357545998,9.7534,144.81,144.78,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728357546199,3.4531,144.82,144.78,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728357547304,3.4533,144.81,144.79,3.4537]
["bitfinex-derivatives","SOLF0:USTF0",1728357548110,3.4532,144.82,144.79,3.4537]
["bitfinex-derivatives","SOLF0:USTF0",1728357549201,3.4535,144.81,144.78,3.454]
["bitfinex-derivatives","SOLF0:USTF0",1728357549506,10.61,144.81,144.75,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728357550009,3.4536,144.8,144.77,3.454]
["bitfinex-derivatives","SOLF0:USTF0",1728357552109,3.4536,144.8,144.76,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728357552299,3.4536,144.8,144.77,3.4542]
["bitfinex-derivatives","SOLF0:USTF0",1728357553913,3.4538,144.79,144.77,3.4542]
["bitfinex-derivatives","SOLF0:USTF0",1728357554411,3.4538,144.79,144.76,14.0644]
["bitfinex-derivatives","SOLF0:USTF0",1728357556011,3.4544,144.77,144.75,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728357556218,3.4544,144.77,144.74,14.0649]
["bitfinex-derivatives","SOLF0:USTF0",1728357556715,10.61,144.78,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728357556916,3.4545,144.76,144.73,3.4551]
["bitfinex-derivatives","SOLF0:USTF0",1728357557509,3.4545,144.76,144.72,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728357557721,3.4545,144.76,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728357557722,3.4541,144.78,144.74,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728357557920,3.4541,144.78,144.76,3.4544]
["bitfinex-derivatives","SOLF0:USTF0",1728357558220,5.92,144.8,144.76,14.0644]
["bitfinex-derivatives","SOLF0:USTF0",1728357559614,10.61,144.79,144.75,3.4546]
["bitfinex-derivatives","SOLF0:USTF0",1728357559814,3.4543,144.77,144.74,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728357560014,10.61,144.79,144.74,3.4548]
["bitfinex-derivatives","SOLF0:USTF0",1728357560213,10.61,144.79,144.73,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728357560414,3.4542,144.77,144.72,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1728357560609,3.4542,144.77,144.74,3.4547]
["bitfinex-derivatives","SOLF0:USTF0",1728357564215,3.4542,144.77,144.75,3.4547]
["bitfinex-derivatives","SOLF0:USTF0",1728357565515,3.4542,144.77,144.74,3.4548]
["bitfinex-derivatives","SOLF0:USTF0",1728357566915,9.33446633,144.8,144.74,3.4548]
["bitfinex-derivatives","SOLF0:USTF0",1728357567119,9.33446633,144.8,144.72,3.4554]
["bitfinex-derivatives","SOLF0:USTF0",1728357567120,3.4548,144.75,144.72,3.4554]
["bitfinex-derivatives","SOLF0:USTF0",1728357567518,3.4548,144.75,144.71,6.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728357567825,3.4548,144.75,144.73,3.4552]
["bitfinex-derivatives","SOLF0:USTF0",1728357568021,16.58,144.79,144.73,3.4552]
["bitfinex-derivatives","SOLF0:USTF0",1728357568217,3.4546,144.76,144.73,3.4552]
["bitfinex-derivatives","SOLF0:USTF0",1728357572427,3.4547,144.75,144.73,3.4552]
["bitfinex-derivatives","SOLF0:USTF0",1728357573625,3.4547,144.75,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728357573927,16.58,144.79,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728357574230,3.4546,144.76,144.73,3.455]
["bitfinex-derivatives","SOLF0:USTF0",1728357576721,3.4549,144.75,144.72,3.4553]
["bitfinex-derivatives","SOLF0:USTF0",1728357579723,3.4546,144.76,144.73,3.4551]
["bitfinex-derivatives","SOLF0:USTF0",1728357580520,3.4546,144.76,144.73,14.0651]
["bitfinex-derivatives","SOLF0:USTF0",1728357580726,3.4546,144.76,144.73,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728357581830,10.61,144.78,144.72,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728357582033,3.4548,144.75,144.72,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728357582640,3.4548,144.75,144.72,14.0653]
["bitfinex-derivatives","SOLF0:USTF0",1728357583435,3.4548,144.75,144.72,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728357583635,3.4544,144.77,144.73,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728357583838,10.61,144.79,144.73,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728357584140,10.61,144.79,144.74,3.4548]
["bitfinex-derivatives","SOLF0:USTF0",1728357584341,3.4544,144.77,144.74,3.4548]
["bitfinex-derivatives","SOLF0:USTF0",1728357584642,3.4544,144.77,144.75,3.4547]
["bitfinex-derivatives","SOLF0:USTF0",1728357585442,14.02446633,144.8,144.75,3.4547]
["bitfinex-derivatives","SOLF0:USTF0",1728357585642,9.1739,144.79,144.76,3.4543]
["bitfinex-derivatives","SOLF0:USTF0",1728357585940,5.72,144.79,144.74,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728357586337,3.4541,144.78,144.75,3.4546]
["bitfinex-derivatives","SOLF0:USTF0",1728357587444,3.4541,144.78,144.74,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728357587646,9.1739,144.79,144.76,3.4543]
["bitfinex-derivatives","SOLF0:USTF0",1728357587843,5.72,144.79,144.76,3.4543]
["bitfinex-derivatives","SOLF0:USTF0",1728357588149,3.454,144.78,144.75,3.4546]
["bitfinex-derivatives","SOLF0:USTF0",1728357588446,3.454,144.78,144.74,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728357588647,5.72,144.79,144.76,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728357588945,3.4539,144.79,144.76,14.0643]
["bitfinex-derivatives","SOLF0:USTF0",1728357589447,3.4539,144.79,144.76,3.4543]
["bitfinex-derivatives","SOLF0:USTF0",1728357593156,3.4539,144.79,144.76,14.0643]
["bitfinex-derivatives","SOLF0:USTF0",1728357594147,3.4539,144.79,144.77,3.4542]
["bitfinex-derivatives","SOLF0:USTF0",1728357595250,16.33,144.81,144.77,3.4542]
["bitfinex-derivatives","SOLF0:USTF0",1728357595453,3.4536,144.8,144.77,3.4542]
["bitfinex-derivatives","SOLF0:USTF0",1728357595956,3.4538,144.79,144.77,3.4542]
["bitfinex-derivatives","SOLF0:USTF0",1728357598061,3.4538,144.79,144.76,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728357598261,3.4538,144.79,144.76,14.0643]
["bitfinex-derivatives","SOLF0:USTF0",1728357598963,3.454,144.78,144.76,14.0643]
["bitfinex-derivatives","SOLF0:USTF0",1728357601554,3.4538,144.79,144.76,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728357601759,5.72,144.81,144.77,3.4542]
["bitfinex-derivatives","SOLF0:USTF0",1728357602059,3.4533,144.81,144.77,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728357603260,3.4533,144.81,144.78,3.4539]
["bitfinex-derivatives","SOLF0:USTF0",1728357603866,0.12502,144.83,144.8,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728357604066,0.12502,144.83,144.82,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728357604567,0.12502,144.83,144.82,14.063]
["bitfinex-derivatives","SOLF0:USTF0",1728357605657,0.12502,144.83,144.82,3.453]
["bitfinex-derivatives","SOLF0:USTF0",1728357605859,0.12502,144.83,144.82,14.063]
["bitfinex-derivatives","SOLF0:USTF0",1728357608365,0.12502,144.83,144.8,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728357608562,0.12502,144.83,144.78,1.3223]
["bitfinex-derivatives","SOLF0:USTF0",1728357608763,0.12502,144.83,144.78,11.9323]
["bitfinex-derivatives","SOLF0:USTF0",1728357609459,3.4532,144.82,144.78,15.3861]
["bitfinex-derivatives","SOLF0:USTF0",1728357609665,3.4532,144.82,144.78,11.9323]
["bitfinex-derivatives","SOLF0:USTF0",1728357610964,3.4532,144.82,144.79,3.4537]
["bitfinex-derivatives","SOLF0:USTF0",1728357611155,0.12502,144.83,144.78,11.9323]
["bitfinex-derivatives","SOLF0:USTF0",1728357611356,3.4536,144.8,144.78,1.3223]
["bitfinex-derivatives","SOLF0:USTF0",1728357611561,10.61,144.82,144.77,12.0044]
["bitfinex-derivatives","SOLF0:USTF0",1728357611767,10.61,144.8,144.77,1.3944]
["bitfinex-derivatives","SOLF0:USTF0",1728357611963,5.72,144.81,144.77,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728357612169,5.72,144.81,144.78,14.064]
["bitfinex-derivatives","SOLF0:USTF0",1728357612964,5.72,144.81,144.76,3.4545]
["bitfinex-derivatives","SOLF0:USTF0",1728357613165,16.33,144.81,144.75,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728357613665,16.33,144.81,144.75,14.0646]
["bitfinex-derivatives","SOLF0:USTF0",1728357614175,3.4539,144.79,144.75,14.0646]
["bitfinex-derivatives","SOLF0:USTF0",1728357616476,16.33,144.81,144.75,14.0646]
["bitfinex-derivatives","SOLF0:USTF0",1728357617078,3.4539,144.79,144.75,14.0646]
["bitfinex-derivatives","SOLF0:USTF0",1728357617581,3.4539,144.79,144.76,14.0644]
["bitfinex-derivatives","SOLF0:USTF0",1728357619578,3.4533,144.81,144.78,3.4538]
["bitfinex-derivatives","SOLF0:USTF0",1728357619782,16.35502,144.83,144.77,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728357619983,16.35502,144.83,144.73,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728357619984,3.4539,144.79,144.76,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728357620680,3.4539,144.79,144.76,14.0644]
["bitfinex-derivatives","SOLF0:USTF0",1728357621671,3.454,144.78,144.76,14.0644]
["bitfinex-derivatives","SOLF0:USTF0",1728357622079,3.454,144.78,144.76,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728357622686,3.4545,144.76,144.72,69.3961837]
["bitfinex-derivatives","SOLF0:USTF0",1728357623091,10.61,144.77,144.72,65.3355837]
["bitfinex-derivatives","SOLF0:USTF0",1728357623386,10.61,144.75,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728357623586,5.62,144.74,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728357623883,3.4553,144.73,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728357624278,5.62,144.74,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728357624579,106.25228904,144.77,144.72,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728357624885,5.62,144.74,144.72,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728357625084,5.62,144.74,144.72,14.0653]
["bitfinex-derivatives","SOLF0:USTF0",1728357625787,5.62,144.75,144.73,3.455]
["bitfinex-derivatives","SOLF0:USTF0",1728357626386,3.4551,144.74,144.71,3.58062]
["bitfinex-derivatives","SOLF0:USTF0",1728357627382,16.23,144.75,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728357627687,19.6848,144.75,144.72,3.4554]
["bitfinex-derivatives","SOLF0:USTF0",1728357627882,9.0748,144.75,144.72,3.4554]
["bitfinex-derivatives","SOLF0:USTF0",1728357628077,5.62,144.75,144.73,3.455]
["bitfinex-derivatives","SOLF0:USTF0",1728357628483,5.62,144.75,144.71,10.73502]
["bitfinex-derivatives","SOLF0:USTF0",1728357628688,5.62,144.75,144.72,3.4553]
["bitfinex-derivatives","SOLF0:USTF0",1728357629292,5.62,144.75,144.73,3.4551]
["bitfinex-derivatives","SOLF0:USTF0",1728357630678,95.64228904,144.77,144.73,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728357630891,104.71658904,144.77,144.74,3.4549]
["bitfinex-derivatives","SOLF0:USTF0",1728357631489,101.26228904,144.77,144.73,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728357631793,95.64228904,144.77,144.74,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728357631979,95.64228904,144.77,144.75,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728357632180,95.64228904,144.77,144.76,3.4545]
["bitfinex-derivatives","SOLF0:USTF0",1728357633193,95.64228904,144.77,144.75,14.0647]
["bitfinex-derivatives","SOLF0:USTF0",1728357634195,95.64228904,144.77,144.75,3.4547]
["bitfinex-derivatives","SOLF0:USTF0",1728357634796,95.64228904,144.77,144.74,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728357634797,99.09648904,144.77,144.74,14.0648]
["bitfinex-derivatives","SOLF0:USTF0",1728357636508,5.62,144.88,144.76,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728357636694,10.61,144.86,144.81,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728357636888,7.0546,144.88,144.82,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728357636889,17.6646,144.88,144.82,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728357637200,3.4519,144.87,144.82,14.063]
["bitfinex-derivatives","SOLF0:USTF0",1728357641986,17.6646,144.88,144.82,14.063]
["bitfinex-derivatives","SOLF0:USTF0",1728357642190,3.4522,144.86,144.82,14.063]
["bitfinex-derivatives","SOLF0:USTF0",1728357642994,3.4523,144.85,144.82,14.063]
["bitfinex-derivatives","SOLF0:USTF0",1728357643892,3.4523,144.85,144.82,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728357644096,3.4523,144.85,144.81,14.0632]
["bitfinex-derivatives","SOLF0:USTF0",1728357644406,3.4523,144.85,144.81,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728357645392,3.4523,144.85,144.82,3.453]
["bitfinex-derivatives","SOLF0:USTF0",1728357646807,10.61,144.86,144.81,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728357647107,3.57782,144.83,144.81,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728357647692,0.12502,144.83,144.81,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728357648703,0.12502,144.83,144.81,14.0632]
["bitfinex-derivatives","SOLF0:USTF0",1728357649005,0.12502,144.83,144.81,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728357649509,0.12502,144.83,144.82,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728357649897,0.12502,144.83,144.82,14.063]
["bitfinex-derivatives","SOLF0:USTF0",1728357650500,6.9746,144.88,144.82,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728357650501,5.54,144.88,144.82,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728357650705,5.54,144.88,144.85,14.0622]
["bitfinex-derivatives","SOLF0:USTF0",1728357650905,5.54,144.88,144.85,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728357651302,0.12502,144.89,144.87,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728357652100,0.12502,144.89,144.88,3.4516]
["bitfinex-derivatives","SOLF0:USTF0",1728357658015,0.12502,144.89,144.87,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728357658203,0.12502,144.89,144.87,14.0617]
["bitfinex-derivatives","SOLF0:USTF0",1728357658923,0.12502,144.89,144.86,14.062]
["bitfinex-derivatives","SOLF0:USTF0",1728357659105,0.12502,144.89,144.86,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728357661709,3.57652,144.89,144.86,14.0619]
["bitfinex-derivatives","SOLF0:USTF0",1728357662010,3.57652,144.89,144.86,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728357662399,3.57652,144.89,144.86,14.0621]
["bitfinex-derivatives","SOLF0:USTF0",1728357662806,3.57652,144.89,144.86,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728357663014,3.4518,144.88,144.85,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728357663409,3.57652,144.89,144.85,14.0622]
["bitfinex-derivatives","SOLF0:USTF0",1728357663708,3.57652,144.89,144.86,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728357664813,0.12502,144.89,144.86,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728357665009,3.4516,144.88,144.86,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728357666805,3.57642,144.89,144.86,14.0621]
["bitfinex-derivatives","SOLF0:USTF0",1728357667313,0.12502,144.89,144.86,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728357667616,0.12502,144.89,144.87,3.4518]
["bitfinex-derivatives","SOLF0:USTF0",1728357669519,3.57642,144.89,144.86,14.062]
["bitfinex-derivatives","SOLF0:USTF0",1728357670115,3.57642,144.89,144.86,3.452]
["bitfinex-derivatives","SOLF0:USTF0",1728357671111,0.12502,144.89,144.85,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728357671316,0.12502,144.89,144.87,14.0617]
["bitfinex-derivatives","SOLF0:USTF0",1728357673214,0.12502,144.89,144.87,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728357673411,3.57642,144.89,144.86,3.452]
["bitfinex-derivatives","SOLF0:USTF0",1728357675212,3.4516,144.88,144.86,3.452]
["bitfinex-derivatives","SOLF0:USTF0",1728357675412,0.12502,144.89,144.86,3.452]
["bitfinex-derivatives","SOLF0:USTF0",1728357675824,3.57652,144.89,144.86,3.452]
["bitfinex-derivatives","SOLF0:USTF0",1728357676421,0.12502,144.89,144.85,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728357676625,0.12502,144.89,144.85,3.4522]
["bitfinex-derivatives","SOLF0:USTF0",1728357676824,3.65870206,144.89,144.84,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728357677117,0.12502,144.89,144.84,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728357677325,5.42,144.88,144.85,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728357677720,8.8717,144.88,144.85,14.0621]
["bitfinex-derivatives","SOLF0:USTF0",1728357682329,3.4519,144.87,144.85,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728357682719,3.4521,144.86,144.83,3.4527]
["bitfinex-derivatives","SOLF0:USTF0",1728357683031,16.03,144.88,144.82,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728357683419,5.42,144.88,144.84,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728357684220,3.4519,144.87,144.84,14.0624]
["bitfinex-derivatives","SOLF0:USTF0",1728357684813,5.42,144.88,144.84,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728357685024,3.4522,144.86,144.84,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728357685324,16.03,144.88,144.82,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728357685526,3.4523,144.85,144.82,14.0629]
["bitfinex-derivatives","SOLF0:USTF0",1728357685920,16.03,144.88,144.79,2.8515]
["bitfinex-derivatives","SOLF0:USTF0",1728357686123,3.4529,144.83,144.8,3.4535]
["bitfinex-derivatives","SOLF0:USTF0",1728357686328,5.42,144.84,144.79,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728357686722,3.4531,144.82,144.79,14.0636]
["bitfinex-derivatives","SOLF0:USTF0",1728357687031,5.42,144.84,144.79,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728357687219,3.4533,144.81,144.78,14.0639]
["bitfinex-derivatives","SOLF0:USTF0",1728357688023,10.61,144.82,144.77,3.57922]
["bitfinex-derivatives","SOLF0:USTF0",1728357689117,3.4536,144.8,144.77,3.57922]
["bitfinex-derivatives","SOLF0:USTF0",1728357689928,10.61,144.82,144.77,3.57922]
["bitfinex-derivatives","SOLF0:USTF0",1728357690122,3.4534,144.81,144.77,3.57922]
["bitfinex-derivatives","SOLF0:USTF0",1728357691725,3.4534,144.81,144.78,14.0639]
["bitfinex-derivatives","SOLF0:USTF0",1728357692227,3.4534,144.81,144.78,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728357693524,3.4531,144.82,144.78,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728357693720,10.61,144.85,144.8,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728357693926,5.42,144.83,144.8,14.0634]
["bitfinex-derivatives","SOLF0:USTF0",1728357694535,5.42,144.83,144.79,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728357694731,5.42,144.83,144.79,14.0636]
["bitfinex-derivatives","SOLF0:USTF0",1728357695327,3.4533,144.81,144.79,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728357695534,3.4533,144.81,144.78,14.0638]
["bitfinex-derivatives","SOLF0:USTF0",1728357697231,16.03,144.83,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728357697433,3.4536,144.8,144.77,3.57922]
["bitfinex-derivatives","SOLF0:USTF0",1728357698333,3.4533,144.81,144.78,3.4538]
["bitfinex-derivatives","SOLF0:USTF0",1728357703542,3.4536,144.8,144.77,14.18912]
["bitfinex-derivatives","SOLF0:USTF0",1728357708433,3.4537,144.79,144.77,14.18912]
["bitfinex-derivatives","SOLF0:USTF0",1728357708832,3.51206041,144.81,144.77,14.18912]
["bitfinex-derivatives","SOLF0:USTF0",1728357709541,3.4536,144.8,144.77,14.18912]
["bitfinex-derivatives","SOLF0:USTF0",1728357711645,3.51206041,144.81,144.77,14.18912]
["bitfinex-derivatives","SOLF0:USTF0",1728357712246,3.4537,144.8,144.77,14.18912]
["bitfinex-derivatives","SOLF0:USTF0",1728357717152,10.61,144.8,144.77,3.57912]
["bitfinex-derivatives","SOLF0:USTF0",1728357717345,3.4538,144.79,144.77,3.57912]
["bitfinex-derivatives","SOLF0:USTF0",1728357717553,8.7738,144.79,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728357717752,15.93,144.79,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728357718055,14.064,144.78,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728357720551,3.454,144.78,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728357721947,3.51206041,144.81,144.77,10.73502]
["bitfinex-derivatives","SOLF0:USTF0",1728357722152,15.93,144.87,144.82,3.453]
["bitfinex-derivatives","SOLF0:USTF0",1728357722350,5.32,144.87,144.82,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728357723051,15.93,144.87,144.82,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728357723255,5.32,144.86,144.83,3.4526]
["bitfinex-derivatives","SOLF0:USTF0",1728357724466,8.7721,144.86,144.83,3.4526]
["bitfinex-derivatives","SOLF0:USTF0",1728357724952,3.4521,144.86,144.83,3.4526]
["bitfinex-derivatives","SOLF0:USTF0",1728357725152,8.7721,144.86,144.83,3.4526]
["bitfinex-derivatives","SOLF0:USTF0",1728357725453,5.32,144.86,144.82,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728357725650,5.32,144.86,144.85,3.4523]
["bitfinex-derivatives","SOLF0:USTF0",1728357726548,5.32,144.86,144.84,3.4525]
["bitfinex-derivatives","SOLF0:USTF0",1728357727561,14.0616,144.88,144.85,3.4521]
["bitfinex-derivatives","SOLF0:USTF0",1728357727763,15.93,144.88,144.82,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728357728164,3.4519,144.87,144.84,3.4524]
["bitfinex-derivatives","SOLF0:USTF0",1728357730160,10.61,144.85,144.78,14.7929]
["bitfinex-derivatives","SOLF0:USTF0",1728357730354,10.61,144.83,144.78,14.7929]
["bitfinex-derivatives","SOLF0:USTF0",1728357730559,10.61,144.83,144.81,3.4533]
["bitfinex-derivatives","SOLF0:USTF0",1728357730863,19.3828,144.84,144.81,3.4533]
["bitfinex-derivatives","SOLF0:USTF0",1728357731163,15.93,144.84,144.79,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728357731365,3.4524,144.85,144.82,3.453]
["bitfinex-derivatives","SOLF0:USTF0",1728357731561,3.4524,144.85,144.82,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728357731562,5.32,144.85,144.82,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728357732367,5.32,144.85,144.83,3.4526]
["bitfinex-derivatives","SOLF0:USTF0",1728357732666,5.32,144.85,144.82,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728357732873,8.7723,144.85,144.82,14.0629]
["bitfinex-derivatives","SOLF0:USTF0",1728357733464,8.7723,144.85,144.82,3.4529]
["bitfinex-derivatives","SOLF0:USTF0",1728357734564,14.0626,144.84,144.81,3.4532]
["bitfinex-derivatives","SOLF0:USTF0",1728357735468,5.32,144.85,144.83,3.4526]
["bitfinex-derivatives","SOLF0:USTF0",1728357735670,5.3,144.86,144.81,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728357735871,5.3,144.86,144.78,4.1829]
["bitfinex-derivatives","SOLF0:USTF0",1728357735872,0.12502,144.89,144.88,3.4516]
["bitfinex-derivatives","SOLF0:USTF0",1728357741075,0.12502,144.89,144.88,14.0616]
["bitfinex-derivatives","SOLF0:USTF0",1728357744576,5.42502,144.95,144.88,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728357744769,5.42502,144.95,144.9,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728357745273,8.87502,144.95,144.92,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1728357745869,3.57502,144.95,144.92,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1728357746277,98.98592501,144.94,144.91,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1728357750178,98.98592501,144.94,144.9,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728357750373,95.53572501,144.94,144.91,3.4507]
["bitfinex-derivatives","SOLF0:USTF0",1728357750680,0.12502,144.95,144.93,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728357751079,5.42502,145.01,144.94,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728357751383,16.03502,145.01,144.96,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728357751689,3.4491,144.99,144.96,14.0595]
["bitfinex-derivatives","SOLF0:USTF0",1728357752180,5.42502,145.01,144.96,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728357752386,3.4488,145.0,144.98,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728357759391,3.449,144.99,144.96,14.0596]
["bitfinex-derivatives","SOLF0:USTF0",1728357762883,10.61,144.98,144.93,1.3042]
["bitfinex-derivatives","SOLF0:USTF0",1728357763084,10.61,144.97,144.92,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728357763498,3.45,144.95,144.92,14.0605]
["bitfinex-derivatives","SOLF0:USTF0",1728357765386,3.45,144.95,144.92,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1728357765900,10.61,144.96,144.92,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728357766100,15.81,144.97,144.92,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728357766594,3.4496,144.97,144.95,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728357767796,15.81,145.0,144.94,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728357767797,3.4499,144.96,144.94,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728357768807,3.4499,144.95,144.94,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728357774511,3.4499,144.95,144.92,14.0606]
["bitfinex-derivatives","SOLF0:USTF0",1728357775720,10.61,144.97,144.92,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728357776017,3.4503,144.94,144.92,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728357776414,3.4504,144.93,144.91,14.0608]
["bitfinex-derivatives","SOLF0:USTF0",1728357776611,3.4504,144.93,144.89,5.32502]
["bitfinex-derivatives","SOLF0:USTF0",1728357776816,3.4504,144.93,144.91,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728357777618,3.4504,144.93,144.91,14.0609]
["bitfinex-derivatives","SOLF0:USTF0",1728357777916,3.4502,144.94,144.91,14.0609]
["bitfinex-derivatives","SOLF0:USTF0",1728357778322,3.4502,144.94,144.92,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728357781024,3.45,144.95,144.92,14.0605]
["bitfinex-derivatives","SOLF0:USTF0",1728357781723,5.2,144.96,144.92,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728357781724,3.4502,144.94,144.92,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728357785921,3.4502,144.94,144.92,14.0606]
["bitfinex-derivatives","SOLF0:USTF0",1728357786123,3.4502,144.94,144.92,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728357787121,3.4506,144.93,144.91,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728357787518,15.81,144.96,144.91,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728357787720,3.4501,144.95,144.92,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1728357787920,15.81,144.96,144.92,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1728357788121,10.61,144.95,144.89,10.73502]
["bitfinex-derivatives","SOLF0:USTF0",1728357788325,10.61,144.94,144.89,10.73502]
["bitfinex-derivatives","SOLF0:USTF0",1728357788735,10.61,144.94,144.89,14.18632]
["bitfinex-derivatives","SOLF0:USTF0",1728357789425,10.61,144.92,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728357789733,3.4511,144.9,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728357790626,14.0611,144.9,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728357794027,14.0611,144.9,144.83,10.73502]
["bitfinex-derivatives","SOLF0:USTF0",1728357794028,3.4521,144.86,144.83,10.73502]
["bitfinex-derivatives","SOLF0:USTF0",1728357794420,3.4524,144.85,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728357794627,8.72288347,144.88,144.83,10.73502]
["bitfinex-derivatives","SOLF0:USTF0",1728357795025,5.2,144.88,144.83,10.73502]
["bitfinex-derivatives","SOLF0:USTF0",1728357795227,5.2,144.88,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728357795429,3.452,144.87,144.84,3.4524]
["bitfinex-derivatives","SOLF0:USTF0",1728357795821,3.4521,144.86,144.83,14.18762]
["bitfinex-derivatives","SOLF0:USTF0",1728357796021,5.2,144.88,144.84,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728357796230,95.55945061,144.9,144.86,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728357796831,99.01075061,144.9,144.87,3.4517]
["bitfinex-derivatives","SOLF0:USTF0",1728357798027,3.4515,144.89,144.86,14.062]
["bitfinex-derivatives","SOLF0:USTF0",1728357800135,3.4516,144.88,144.85,14.0622]
["bitfinex-derivatives","SOLF0:USTF0",1728357800442,106.16945061,144.9,144.85,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728357801641,3.4515,144.89,144.86,3.452]
["bitfinex-derivatives","SOLF0:USTF0",1728357802441,3.4516,144.88,144.85,14.0621]
["bitfinex-derivatives","SOLF0:USTF0",1728357805827,3.4519,144.87,144.85,3.4521]
["bitfinex-derivatives","SOLF0:USTF0",1728357806735,3.4517,144.88,144.85,3.4521]
["bitfinex-derivatives","SOLF0:USTF0",1728357807247,10.61,144.89,144.85,3.4521]
["bitfinex-derivatives","SOLF0:USTF0",1728357807432,3.452,144.87,144.84,3.4525]
["bitfinex-derivatives","SOLF0:USTF0",1728357809441,3.4517,144.88,144.85,3.4523]
["bitfinex-derivatives","SOLF0:USTF0",1728357810433,10.61,144.89,144.84,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728357810434,3.4514,144.89,144.86,3.4519]
["bitfinex-derivatives","SOLF0:USTF0",1728357810641,10.61,144.89,144.83,10.73502]
["bitfinex-derivatives","SOLF0:USTF0",1728357810836,95.55945061,144.9,144.85,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728357811037,3.4514,144.89,144.87,3.4518]
["bitfinex-derivatives","SOLF0:USTF0",1728357811239,95.55945061,144.9,144.85,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728357811745,99.01075061,144.9,144.87,3.4517]
["bitfinex-derivatives","SOLF0:USTF0",1728357814951,3.4514,144.89,144.85,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728357815155,3.4514,144.89,144.86,3.452]
["bitfinex-derivatives","SOLF0:USTF0",1728357816044,106.16945061,144.9,144.86,3.452]
["bitfinex-derivatives","SOLF0:USTF0",1728357816248,3.4516,144.88,144.86,3.452]
["bitfinex-derivatives","SOLF0:USTF0",1728357816639,3.452,144.87,144.84,1.4397]
["bitfinex-derivatives","SOLF0:USTF0",1728357817241,3.452,144.87,144.84,4.8922]
["bitfinex-derivatives","SOLF0:USTF0",1728357820554,3.452,144.87,144.85,3.4523]
["bitfinex-derivatives","SOLF0:USTF0",1728357821645,3.452,144.87,144.84,4.8921]
["bitfinex-derivatives","SOLF0:USTF0",1728357822045,10.61,144.88,144.84,4.8921]
["bitfinex-derivatives","SOLF0:USTF0",1728357822244,10.61,144.88,144.84,1.4397]
["bitfinex-derivatives","SOLF0:USTF0",1728357822762,15.81,144.87,144.83,3.57772]
["bitfinex-derivatives","SOLF0:USTF0",1728357823550,3.4522,144.86,144.83,3.57772]
["bitfinex-derivatives","SOLF0:USTF0",1728357824160,3.4521,144.86,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728357826350,5.2,144.87,144.83,10.73502]
["bitfinex-derivatives","SOLF0:USTF0",1728357826555,8.6519,144.87,144.84,3.4525]
["bitfinex-derivatives","SOLF0:USTF0",1728357828356,3.4521,144.86,144.83,14.18772]
["bitfinex-derivatives","SOLF0:USTF0",1728357829066,3.4521,144.86,144.83,3.57772]
["bitfinex-derivatives","SOLF0:USTF0",1728357829362,3.4521,144.86,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728357829665,3.4521,144.86,144.84,3.4525]
["bitfinex-derivatives","SOLF0:USTF0",1728357834662,8.6519,144.87,144.83,10.73502]
["bitfinex-derivatives","SOLF0:USTF0",1728357834858,5.2,144.87,144.85,3.4523]
["bitfinex-derivatives","SOLF0:USTF0",1728357835260,3.4524,144.85,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728357835463,10.61,144.86,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728357836766,14.0626,144.84,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728357843082,3.4524,144.85,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728357843284,10.61,144.86,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728357843680,3.4526,144.84,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728357844988,14.0622,144.86,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728357845194,96.96455061,144.9,144.85,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728357845490,3.4516,144.88,144.85,14.0622]
["bitfinex-derivatives","SOLF0:USTF0",1728357845793,3.4516,144.88,144.85,3.4522]
["bitfinex-derivatives","SOLF0:USTF0",1728357847585,8.6514,144.89,144.87,3.4518]
["bitfinex-derivatives","SOLF0:USTF0",1728357847890,95.55945061,144.9,144.85,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728357848089,95.55945061,144.9,144.89,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1728357848788,95.55945061,144.9,144.87,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728357849191,95.55945061,144.9,144.88,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728357850192,95.55945061,144.9,144.89,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1728357851892,8.6508,144.92,144.89,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1728357853903,5.2,144.92,144.91,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1728357854195,15.458,144.94,144.91,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1728357854396,12.0077,144.94,144.91,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1728357855191,15.458,144.94,144.91,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1728357855396,12.0077,144.94,144.91,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1728357855593,3.4504,144.93,144.9,3.451]
["bitfinex-derivatives","SOLF0:USTF0",1728357856200,12.0077,144.94,144.89,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728357856397,14.0603,144.94,144.91,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1728357856899,10.61,144.94,144.89,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728357857092,10.61,144.94,144.9,3.451]
["bitfinex-derivatives","SOLF0:USTF0",1728357857398,10.61,144.93,144.9,3.451]
["bitfinex-derivatives","SOLF0:USTF0",1728357858501,3.4507,144.92,144.9,3.451]
["bitfinex-derivatives","SOLF0:USTF0",1728357861402,10.61,144.93,144.88,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728357861623,14.0611,144.91,144.86,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728357862505,14.0611,144.91,144.88,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1728357864799,3.4515,144.89,144.86,3.4521]
["bitfinex-derivatives","SOLF0:USTF0",1728357865499,10.61,144.9,144.85,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728357865705,10.61,144.9,144.84,13.3136]
["bitfinex-derivatives","SOLF0:USTF0",1728357866908,3.4518,144.88,144.85,3.4522]
["bitfinex-derivatives","SOLF0:USTF0",1728357867706,3.4519,144.87,144.85,3.4522]
["bitfinex-derivatives","SOLF0:USTF0",1728357867907,3.4519,144.87,144.84,13.3136]
["bitfinex-derivatives","SOLF0:USTF0",1728357868109,3.4519,144.87,144.84,16.7661]
["bitfinex-derivatives","SOLF0:USTF0",1728357870214,3.4519,144.87,144.84,6.1561]
["bitfinex-derivatives","SOLF0:USTF0",1728357870510,3.4519,144.87,144.84,3.4525]
["bitfinex-derivatives","SOLF0:USTF0",1728357870704,3.4521,144.86,144.83,14.18762]
["bitfinex-derivatives","SOLF0:USTF0",1728357874709,5.2,144.87,144.83,10.73502]
["bitfinex-derivatives","SOLF0:USTF0",1728357874909,10.61,144.86,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728357875112,10.61,144.85,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728357876508,3.4526,144.84,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728357884218,14.0626,144.84,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728357892728,3.4524,144.85,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728357893026,10.61,144.85,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728357893223,5.2,144.86,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728357894523,8.6521,144.86,144.84,3.4526]
["bitfinex-derivatives","SOLF0:USTF0",1728357894827,8.6521,144.86,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728357895026,8.6521,144.86,144.83,3.57772]
["bitfinex-derivatives","SOLF0:USTF0",1728357895922,10.61,144.85,144.83,3.57772]
["bitfinex-derivatives","SOLF0:USTF0",1728357896532,14.0624,144.85,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728357899229,10.61,144.84,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728357901637,14.0624,144.85,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728357903936,10.61,144.85,144.83,3.57772]
["bitfinex-derivatives","SOLF0:USTF0",1728357908825,14.0624,144.85,144.83,3.57772]
["bitfinex-derivatives","SOLF0:USTF0",1728357909031,14.0624,144.85,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728357910839,5.2,144.87,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728357911036,10.61,144.86,144.84,3.4524]
["bitfinex-derivatives","SOLF0:USTF0",1728357911638,14.0621,144.86,144.83,3.57772]
["bitfinex-derivatives","SOLF0:USTF0",1728357913326,14.0621,144.86,144.84,3.4525]
["bitfinex-derivatives","SOLF0:USTF0",1728357916141,14.0623,144.85,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728357919240,14.0626,144.84,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728357921233,14.0624,144.85,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728357921841,10.61,144.84,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728357922446,14.0626,144.84,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728357926144,5.2,144.87,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728357926339,14.0624,144.85,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728357928745,10.61,144.85,144.83,3.57772]
["bitfinex-derivatives","SOLF0:USTF0",1728357928951,10.61,144.85,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728357930450,14.0623,144.85,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728357932353,3.4526,144.84,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728357933240,14.0626,144.84,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728357944461,10.61,144.84,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728357944965,14.0626,144.84,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728357951259,14.0626,144.84,144.79,2.7737]
["bitfinex-derivatives","SOLF0:USTF0",1728357951260,10.61,144.84,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728357951458,10.61,144.8,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728357951762,10.61,144.8,144.78,3.4538]
["bitfinex-derivatives","SOLF0:USTF0",1728357954970,5.18,144.83,144.78,14.0638]
["bitfinex-derivatives","SOLF0:USTF0",1728357955264,15.79,144.83,144.78,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728357956561,15.79,144.83,144.81,3.4533]
["bitfinex-derivatives","SOLF0:USTF0",1728357962267,10.61,144.83,144.81,3.4533]
["bitfinex-derivatives","SOLF0:USTF0",1728357963172,10.61,144.82,144.81,3.4533]
["bitfinex-derivatives","SOLF0:USTF0",1728357963374,10.61,144.82,144.77,5.30502]
["bitfinex-derivatives","SOLF0:USTF0",1728357963571,10.61,144.82,144.8,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1728357965467,10.61,144.82,144.81,3.4533]
["bitfinex-derivatives","SOLF0:USTF0",1728357967981,10.61,144.82,144.8,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1728357974191,10.61,144.84,144.77,15.91502]
["bitfinex-derivatives","SOLF0:USTF0",1728357975699,10.61,144.84,144.81,3.4531]
["bitfinex-derivatives","SOLF0:USTF0",1728357977895,14.0626,144.84,144.77,5.30502]
["bitfinex-derivatives","SOLF0:USTF0",1728357978100,10.61,144.82,144.79,3.4536]
["bitfinex-derivatives","SOLF0:USTF0",1728357978296,10.61,144.82,144.77,15.91502]
["bitfinex-derivatives","SOLF0:USTF0",1728357978903,10.61,144.82,144.8,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1728357980799,10.61,144.82,144.77,5.30502]
["bitfinex-derivatives","SOLF0:USTF0",1728357981009,10.61,144.8,144.78,3.4539]
["bitfinex-derivatives","SOLF0:USTF0",1728357981902,10.61,144.8,144.79,3.4537]
["bitfinex-derivatives","SOLF0:USTF0",1728357992700,10.61,144.82,144.79,3.4537]
["bitfinex-derivatives","SOLF0:USTF0",1728357998009,3.4529,144.83,144.79,3.4537]
["bitfinex-derivatives","SOLF0:USTF0",1728357998305,3.454,144.78,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728357998614,14.064,144.78,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728358000613,10.61,144.78,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728358002001,14.0639,144.79,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728358003814,10.61,144.79,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728358004012,15.79,144.8,144.77,3.57912]
["bitfinex-derivatives","SOLF0:USTF0",1728358004206,15.79,144.82,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728358004601,19.2432,144.82,144.78,3.4539]
["bitfinex-derivatives","SOLF0:USTF0",1728358004907,19.2432,144.82,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728358005111,10.61,144.79,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728358006418,10.61,144.79,144.77,3.57912]
["bitfinex-derivatives","SOLF0:USTF0",1728358010311,10.61,144.79,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728358010711,10.61,144.78,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728358010907,14.064,144.78,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728358013611,3.4546,144.76,144.73,3.4551]
["bitfinex-derivatives","SOLF0:USTF0",1728358013818,10.61,144.75,144.72,65.3328173]
["bitfinex-derivatives","SOLF0:USTF0",1728358014015,10.61,144.75,144.72,68.7881173]
["bitfinex-derivatives","SOLF0:USTF0",1728358016118,10.61,144.75,144.72,3.4553]
["bitfinex-derivatives","SOLF0:USTF0",1728358016309,14.0647,144.75,144.72,3.4553]
["bitfinex-derivatives","SOLF0:USTF0",1728358016514,10.61,144.73,144.71,3.58062]
["bitfinex-derivatives","SOLF0:USTF0",1728358016716,10.61,144.73,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728358016912,14.0652,144.73,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728358017219,10.61,144.72,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728358017612,14.0654,144.72,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728358018115,10.61,144.72,144.7,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1728358018424,14.0657,144.71,144.7,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1728358021220,17.49483867,144.71,144.7,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1728358021624,3.4557,144.71,144.7,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1728358021922,14.0657,144.71,144.7,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1728358022915,10.61,144.71,144.7,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1728358023120,10.61,144.72,144.7,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1728358024521,10.61,144.72,144.7,53.4557]
["bitfinex-derivatives","SOLF0:USTF0",1728358027626,10.61,144.73,144.7,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1728358029429,10.61,144.73,144.71,3.4555]
["bitfinex-derivatives","SOLF0:USTF0",1728358031126,14.0654,144.72,144.7,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1728358033730,3.4557,144.71,144.7,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1728358046931,3.4565,144.68,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728358047136,10.61,144.67,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728358048241,10.61,144.67,144.66,3.4568]
["bitfinex-derivatives","SOLF0:USTF0",1728358048444,10.61,144.68,144.66,3.4568]
["bitfinex-derivatives","SOLF0:USTF0",1728358048845,14.0662,144.69,144.66,3.4568]
["bitfinex-derivatives","SOLF0:USTF0",1728358049241,10.61,144.68,144.66,3.4568]
["bitfinex-derivatives","SOLF0:USTF0",1728358054346,5.16,144.72,144.66,3.4568]
["bitfinex-derivatives","SOLF0:USTF0",1728358054552,10.61,144.71,144.65,10.73502]
["bitfinex-derivatives","SOLF0:USTF0",1728358055455,14.0658,144.71,144.67,3.4564]
["bitfinex-derivatives","SOLF0:USTF0",1728358057355,14.0658,144.71,144.65,10.73502]
["bitfinex-derivatives","SOLF0:USTF0",1728358057653,14.0658,144.71,144.68,3.4564]
["bitfinex-derivatives","SOLF0:USTF0",1728358060153,3.4558,144.71,144.68,3.4564]
["bitfinex-derivatives","SOLF0:USTF0",1728358060459,10.61,144.7,144.68,3.4564]
["bitfinex-derivatives","SOLF0:USTF0",1728358061242,14.0659,144.7,144.68,3.4564]
["bitfinex-derivatives","SOLF0:USTF0",1728358061954,10.61,144.69,144.68,3.4564]
["bitfinex-derivatives","SOLF0:USTF0",1728358062955,10.61,144.69,144.67,3.4565]
["bitfinex-derivatives","SOLF0:USTF0",1728358063455,14.0659,144.7,144.67,3.4565]
["bitfinex-derivatives","SOLF0:USTF0",1728358063652,5.16,144.72,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728358063846,10.61,144.71,144.65,5.28502]
["bitfinex-derivatives","SOLF0:USTF0",1728358064758,14.0657,144.71,144.68,3.4562]
["bitfinex-derivatives","SOLF0:USTF0",1728358065644,10.61,144.69,144.68,3.4562]
["bitfinex-derivatives","SOLF0:USTF0",1728358066444,3.4557,144.71,144.68,3.4562]
["bitfinex-derivatives","SOLF0:USTF0",1728358066645,10.61,144.71,144.65,10.73502]
["bitfinex-derivatives","SOLF0:USTF0",1728358067058,10.61,144.7,144.65,10.73502]
["bitfinex-derivatives","SOLF0:USTF0",1728358067250,10.61,144.7,144.68,3.4563]
["bitfinex-derivatives","SOLF0:USTF0",1728358071655,14.066,144.7,144.67,3.4564]
["bitfinex-derivatives","SOLF0:USTF0",1728358071857,10.61,144.7,144.65,10.73502]
["bitfinex-derivatives","SOLF0:USTF0",1728358072562,10.61,144.71,144.65,10.73502]
["bitfinex-derivatives","SOLF0:USTF0",1728358072762,14.0658,144.71,144.68,3.4563]
["bitfinex-derivatives","SOLF0:USTF0",1728358080155,1.3541,144.76,144.68,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728358080353,5.16,144.73,144.68,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728358080758,5.16,144.73,144.71,3.4555]
["bitfinex-derivatives","SOLF0:USTF0",1728358081559,8.6152,144.73,144.71,3.4555]
["bitfinex-derivatives","SOLF0:USTF0",1728358083559,8.6152,144.73,144.68,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728358083759,10.61,144.7,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728358083955,10.61,144.69,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728358084151,14.0663,144.69,144.66,3.4567]
["bitfinex-derivatives","SOLF0:USTF0",1728358085574,3.4563,144.69,144.66,3.4567]
["bitfinex-derivatives","SOLF0:USTF0",1728358086668,15.77,144.7,144.65,10.73502]
["bitfinex-derivatives","SOLF0:USTF0",1728358086864,19.2261,144.7,144.67,3.4564]
["bitfinex-derivatives","SOLF0:USTF0",1728358088263,15.77,144.7,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728358088468,3.4562,144.69,144.66,3.4568]
["bitfinex-derivatives","SOLF0:USTF0",1728358092666,3.4562,144.69,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728358092967,3.4562,144.69,144.67,3.4566]
["bitfinex-derivatives","SOLF0:USTF0",1728358093367,19.226,144.7,144.67,3.4566]
["bitfinex-derivatives","SOLF0:USTF0",1728358094368,5.16,144.7,144.66,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728358095260,5.16,144.7,144.67,3.4566]
["bitfinex-derivatives","SOLF0:USTF0",1728358095466,8.6159,144.7,144.67,3.4566]
["bitfinex-derivatives","SOLF0:USTF0",1728358097173,3.4559,144.7,144.67,3.4566]
["bitfinex-derivatives","SOLF0:USTF0",1728358100773,10.61,144.71,144.66,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728358100970,14.0657,144.71,144.68,3.4563]
["bitfinex-derivatives","SOLF0:USTF0",1728358102277,3.4557,144.71,144.68,3.4563]
["bitfinex-derivatives","SOLF0:USTF0",1728358102480,14.0657,144.71,144.68,3.4563]
["bitfinex-derivatives","SOLF0:USTF0",1728358103176,3.4559,144.7,144.66,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728358103370,10.61,144.7,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728358103777,3.4563,144.69,144.66,3.4567]
["bitfinex-derivatives","SOLF0:USTF0",1728358107383,10.61,144.67,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728358109580,14.0667,144.67,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728358111882,3.4567,144.67,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728358117492,3.4568,144.66,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728358133003,3.4565,144.68,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728358134503,3.4565,144.68,144.66,3.4568]
["bitfinex-derivatives","SOLF0:USTF0",1728358139111,3.4565,144.68,144.65,3.58202]
["bitfinex-derivatives","SOLF0:USTF0",1728358148112,15.75,144.7,144.65,3.58202]
["bitfinex-derivatives","SOLF0:USTF0",1728358148413,3.4566,144.67,144.65,3.58202]
["bitfinex-derivatives","SOLF0:USTF0",1728358149114,3.4564,144.68,144.65,3.58202]
["bitfinex-derivatives","SOLF0:USTF0",1728358151617,106.28821885,144.7,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728358151818,95.67821885,144.7,144.67,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728358152119,100.81821885,144.7,144.67,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728358152712,99.13421885,144.7,144.67,14.0665]
["bitfinex-derivatives","SOLF0:USTF0",1728358152904,95.67821885,144.7,144.69,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728358153811,95.67821885,144.7,144.69,14.0661]
["bitfinex-derivatives","SOLF0:USTF0",1728358157616,95.67821885,144.7,144.69,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728358158613,3.4562,144.69,144.66,14.0666]
["bitfinex-derivatives","SOLF0:USTF0",1728358160821,3.4552,144.73,144.7,3.4558]
["bitfinex-derivatives","SOLF0:USTF0",1728358161123,10.61,144.72,144.67,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728358161718,3.4558,144.71,144.68,3.4563]
["bitfinex-derivatives","SOLF0:USTF0",1728358162320,14.0655,144.72,144.68,3.4563]
["bitfinex-derivatives","SOLF0:USTF0",1728358163433,3.4555,144.72,144.69,14.0661]
["bitfinex-derivatives","SOLF0:USTF0",1728358164021,8.5953,144.73,144.7,3.4559]
["bitfinex-derivatives","SOLF0:USTF0",1728358166536,3.4555,144.72,144.7,3.4559]
["bitfinex-derivatives","SOLF0:USTF0",1728358172341,3.4555,144.72,144.69,14.066]
["bitfinex-derivatives","SOLF0:USTF0",1728358174645,3.4555,144.72,144.69,3.456]
["bitfinex-derivatives","SOLF0:USTF0",1728358175854,15.75,144.73,144.69,3.456]
["bitfinex-derivatives","SOLF0:USTF0",1728358176050,3.4557,144.71,144.68,3.4562]
["bitfinex-derivatives","SOLF0:USTF0",1728358177052,3.4559,144.7,144.68,3.4562]
["bitfinex-derivatives","SOLF0:USTF0",1728358177245,10.61,144.72,144.67,14.0665]
["bitfinex-derivatives","SOLF0:USTF0",1728358177650,3.4561,144.7,144.67,14.0665]
["bitfinex-derivatives","SOLF0:USTF0",1728358180758,8.5961,144.7,144.67,14.0665]
["bitfinex-derivatives","SOLF0:USTF0",1728358181751,5.14,144.7,144.67,14.0665]
["bitfinex-derivatives","SOLF0:USTF0",1728358181961,3.4561,144.69,144.67,3.4565]
["bitfinex-derivatives","SOLF0:USTF0",1728358184357,3.4564,144.68,144.66,3.4568]
["bitfinex-derivatives","SOLF0:USTF0",1728358185266,15.75,144.7,144.66,3.4568]
["bitfinex-derivatives","SOLF0:USTF0",1728358185557,3.4562,144.69,144.66,3.4568]
["bitfinex-derivatives","SOLF0:USTF0",1728358189464,15.75,144.7,144.66,3.4568]
["bitfinex-derivatives","SOLF0:USTF0",1728358189465,3.4564,144.68,144.66,3.4568]
["bitfinex-derivatives","SOLF0:USTF0",1728358190665,3.4563,144.69,144.66,3.4568]
["bitfinex-derivatives","SOLF0:USTF0",1728358196171,3.4563,144.69,144.67,3.4566]
["bitfinex-derivatives","SOLF0:USTF0",1728358196464,15.75,144.7,144.65,12.17672]
["bitfinex-derivatives","SOLF0:USTF0",1728358196665,8.596,144.7,144.66,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728358196866,8.596,144.7,144.67,3.4565]
["bitfinex-derivatives","SOLF0:USTF0",1728358198064,8.576,144.7,144.68,3.4563]
["bitfinex-derivatives","SOLF0:USTF0",1728358199468,3.4562,144.69,144.67,3.4565]
["bitfinex-derivatives","SOLF0:USTF0",1728358200675,3.4562,144.69,144.66,3.4567]
["bitfinex-derivatives","SOLF0:USTF0",1728358201270,8.576,144.7,144.67,3.4566]
["bitfinex-derivatives","SOLF0:USTF0",1728358203366,1.3867,144.72,144.66,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728358203566,76.16092,144.77,144.69,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728358203567,1.52092,144.77,144.69,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728358203765,15.73,144.76,144.69,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728358203973,15.73,144.76,144.72,3.4554]
["bitfinex-derivatives","SOLF0:USTF0",1728358204474,106.26757078,144.74,144.66,2.838]
["bitfinex-derivatives","SOLF0:USTF0",1728358204670,10.61,144.73,144.68,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728358205077,14.0654,144.73,144.69,3.456]
["bitfinex-derivatives","SOLF0:USTF0",1728358205276,10.61,144.73,144.69,3.456]
["bitfinex-derivatives","SOLF0:USTF0",1728358206376,3.4555,144.72,144.69,3.456]
["bitfinex-derivatives","SOLF0:USTF0",1728358209574,3.4555,144.72,144.68,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728358209773,3.4555,144.72,144.7,3.4559]
["bitfinex-derivatives","SOLF0:USTF0",1728358210179,99.11257078,144.74,144.7,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728358210387,104.23257078,144.74,144.71,3.4555]
["bitfinex-derivatives","SOLF0:USTF0",1728358212365,99.11257078,144.74,144.71,3.4555]
["bitfinex-derivatives","SOLF0:USTF0",1728358213480,3.4545,144.76,144.73,14.0652]
["bitfinex-derivatives","SOLF0:USTF0",1728358214676,0.12502,144.77,144.73,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728358214879,0.12502,144.77,144.75,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728358215771,0.12502,144.77,144.75,14.0646]
["bitfinex-derivatives","SOLF0:USTF0",1728358216878,0.12502,144.77,144.75,3.4546]
["bitfinex-derivatives","SOLF0:USTF0",1728358219971,3.57922,144.77,144.75,3.4546]
["bitfinex-derivatives","SOLF0:USTF0",1728358220575,0.12502,144.77,144.76,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728358220973,0.12502,144.77,144.76,14.0645]
["bitfinex-derivatives","SOLF0:USTF0",1728358221173,0.12502,144.77,144.76,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728358221875,0.12502,144.77,144.75,3.4546]
["bitfinex-derivatives","SOLF0:USTF0",1728358222083,0.12502,144.77,144.75,14.0646]
["bitfinex-derivatives","SOLF0:USTF0",1728358224779,0.12502,144.77,144.75,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728358225080,0.12502,144.77,144.76,14.0645]
["bitfinex-derivatives","SOLF0:USTF0",1728358226981,3.4531,144.82,144.79,3.4536]
["bitfinex-derivatives","SOLF0:USTF0",1728358227182,3.4531,144.82,144.79,14.0636]
["bitfinex-derivatives","SOLF0:USTF0",1728358227183,8.5731,144.82,144.79,14.0636]
["bitfinex-derivatives","SOLF0:USTF0",1728358227774,5.12,144.82,144.79,14.0636]
["bitfinex-derivatives","SOLF0:USTF0",1728358227975,10.61,144.81,144.76,14.0643]
["bitfinex-derivatives","SOLF0:USTF0",1728358228180,10.61,144.81,144.76,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728358228381,3.4537,144.8,144.76,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728358228883,15.73,144.82,144.76,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728358230481,3.4541,144.78,144.75,3.4545]
["bitfinex-derivatives","SOLF0:USTF0",1728358230677,3.4541,144.78,144.76,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728358231381,15.73,144.82,144.77,3.4542]
["bitfinex-derivatives","SOLF0:USTF0",1728358231382,3.4536,144.8,144.77,3.4542]
["bitfinex-derivatives","SOLF0:USTF0",1728358231584,5.12,144.82,144.78,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728358232184,15.73,144.82,144.78,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728358233375,3.4537,144.8,144.78,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728358235187,3.4534,144.81,144.78,14.064]
["bitfinex-derivatives","SOLF0:USTF0",1728358235383,5.12,144.82,144.78,14.064]
["bitfinex-derivatives","SOLF0:USTF0",1728358235688,5.12,144.82,144.78,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728358236484,3.4537,144.79,144.77,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728358236690,15.73,144.82,144.73,2.818]
["bitfinex-derivatives","SOLF0:USTF0",1728358236691,10.61,144.81,144.73,2.818]
["bitfinex-derivatives","SOLF0:USTF0",1728358236985,3.4537,144.8,144.76,3.4544]
["bitfinex-derivatives","SOLF0:USTF0",1728358237175,10.61,144.81,144.76,3.4544]
["bitfinex-derivatives","SOLF0:USTF0",1728358237582,3.454,144.78,144.76,3.4544]
["bitfinex-derivatives","SOLF0:USTF0",1728358238583,3.454,144.78,144.77,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728358241090,15.73,144.82,144.77,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728358241290,3.4538,144.79,144.77,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728358243196,3.4538,144.79,144.78,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728358244496,3.454,144.78,144.77,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728358245300,5.12,144.82,144.77,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728358245496,3.4538,144.79,144.77,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728358245893,3.4537,144.8,144.77,14.0642]
["bitfinex-derivatives","SOLF0:USTF0",1728358246600,3.4538,144.79,144.77,14.0642]
["bitfinex-derivatives","SOLF0:USTF0",1728358247300,3.4536,144.8,144.78,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728358248297,3.4536,144.8,144.78,14.0639]
["bitfinex-derivatives","SOLF0:USTF0",1728358249298,3.4536,144.8,144.78,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728358250193,0.12502,144.83,144.78,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728358250401,5.24502,144.83,144.81,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728358251396,3.4532,144.82,144.79,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728358251702,15.85502,144.83,144.78,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728358252099,3.4537,144.79,144.78,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728358252907,15.85502,144.83,144.76,3.4543]
["bitfinex-derivatives","SOLF0:USTF0",1728358253106,15.85502,144.83,144.78,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728358253810,3.4539,144.79,144.78,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728358254203,15.85502,144.83,144.75,3.4546]
["bitfinex-derivatives","SOLF0:USTF0",1728358254397,3.4541,144.78,144.77,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728358256203,3.4541,144.78,144.75,3.4546]
["bitfinex-derivatives","SOLF0:USTF0",1728358256402,3.4546,144.76,144.75,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728358257008,14.00743915,144.79,144.74,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728358257510,14.00743915,144.79,144.73,2.818]
["bitfinex-derivatives","SOLF0:USTF0",1728358257705,14.00743915,144.79,144.72,68.79915901]
["bitfinex-derivatives","SOLF0:USTF0",1728358257706,3.4549,144.74,144.72,68.79915901]
["bitfinex-derivatives","SOLF0:USTF0",1728358257897,3.4549,144.74,144.73,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728358258609,3.4548,144.75,144.73,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728358258808,5.12,144.77,144.74,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728358259409,3.4546,144.76,144.74,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728358260305,5.12,144.77,144.74,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728358260511,8.5744,144.77,144.76,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728358262605,5.12,144.77,144.76,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728358264412,8.5742,144.77,144.76,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728358265412,5.12,144.77,144.76,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728358265716,3.4541,144.78,144.76,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728358265896,3.4541,144.78,144.77,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728358267413,3.4538,144.79,144.77,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728358268001,5.12,144.8,144.77,14.0642]
["bitfinex-derivatives","SOLF0:USTF0",1728358268002,8.5736,144.8,144.77,14.0642]
["bitfinex-derivatives","SOLF0:USTF0",1728358268207,5.12,144.8,144.77,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728358269111,0.12502,144.83,144.78,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728358269315,5.12,144.82,144.78,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728358269518,3.4534,144.81,144.78,14.0638]
["bitfinex-derivatives","SOLF0:USTF0",1728358269721,5.12,144.82,144.8,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728358270213,3.453,144.82,144.8,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728358270516,0.12502,144.83,144.8,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728358270708,3.4533,144.81,144.8,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728358271717,3.4535,144.81,144.77,3.4541]
["bitfinex-derivatives","SOLF0:USTF0",1728358271909,0.12502,144.83,144.78,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728358272305,3.4535,144.81,144.78,3.4538]
["bitfinex-derivatives","SOLF0:USTF0",1728358272520,3.4535,144.81,144.8,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728358272712,0.12502,144.83,144.8,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728358273816,3.4533,144.81,144.8,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728358274217,3.4533,144.81,144.79,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728358276321,3.4535,144.8,144.79,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728358277117,3.4535,144.8,144.78,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728358278023,3.4531,144.82,144.79,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728358278220,5.24502,144.83,144.8,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728358278623,3.4532,144.82,144.8,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728358279225,5.24502,144.83,144.8,14.0635]
["bitfinex-derivatives","SOLF0:USTF0",1728358280925,3.4531,144.82,144.8,14.0635]
["bitfinex-derivatives","SOLF0:USTF0",1728358281327,3.4531,144.82,144.8,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728358287733,0.12502,144.83,144.81,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728358288330,0.12502,144.83,144.82,3.453]
["bitfinex-derivatives","SOLF0:USTF0",1728358298732,3.4519,144.87,144.84,3.4524]
["bitfinex-derivatives","SOLF0:USTF0",1728358298935,3.4519,144.87,144.85,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728358299243,3.4517,144.88,144.85,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728358299430,3.4517,144.88,144.87,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728358301444,3.4517,144.88,144.85,14.0622]
["bitfinex-derivatives","SOLF0:USTF0",1728358307851,3.4522,144.86,144.83,3.4526]
["bitfinex-derivatives","SOLF0:USTF0",1728358308040,3.4522,144.86,144.84,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728358309944,3.4522,144.86,144.85,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728358310939,5.22502,144.89,144.85,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728358311144,3.452,144.87,144.85,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728358316852,5.22502,144.89,144.85,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728358317055,3.4521,144.86,144.85,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728358318857,0.12502,144.89,144.87,3.4518]
["bitfinex-derivatives","SOLF0:USTF0",1728358319047,0.12502,144.89,144.88,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728358320255,0.12502,144.89,144.88,14.0616]
["bitfinex-derivatives","SOLF0:USTF0",1728358320651,3.57642,144.89,144.88,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728358321663,3.57642,144.89,144.87,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728358321955,0.12502,144.89,144.88,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728358322162,0.12502,144.89,144.88,14.0616]
["bitfinex-derivatives","SOLF0:USTF0",1728358326660,3.4502,144.94,144.91,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1728358326878,3.4502,144.94,144.92,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728358327458,3.57502,144.95,144.92,14.0606]
["bitfinex-derivatives","SOLF0:USTF0",1728358328868,0.12502,144.95,144.93,14.0603]
["bitfinex-derivatives","SOLF0:USTF0",1728358329569,3.57492,144.95,144.93,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728358329873,3.57492,144.95,144.92,14.0606]
["bitfinex-derivatives","SOLF0:USTF0",1728358333677,3.57492,144.95,144.93,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728358333971,3.57492,144.95,144.93,14.0604]
["bitfinex-derivatives","SOLF0:USTF0",1728358336278,3.57492,144.95,144.93,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728358338278,0.12502,144.95,144.94,14.0602]
["bitfinex-derivatives","SOLF0:USTF0",1728358338877,0.12502,144.95,144.94,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728358339876,0.12502,144.95,144.94,14.0602]
["bitfinex-derivatives","SOLF0:USTF0",1728358345186,3.4491,144.99,144.94,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728358345394,3.4491,144.99,144.97,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728358347386,194.32926944,145.0,144.97,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728358348378,3.4491,144.99,144.97,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728358354486,3.4494,144.98,144.94,3.4501]
["bitfinex-derivatives","SOLF0:USTF0",1728358354692,3.4494,144.98,144.97,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728358371098,5.08,145.0,144.9,4.0855]
["bitfinex-derivatives","SOLF0:USTF0",1728358371403,5.08,145.0,144.95,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728358371706,10.61,144.99,144.95,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728358372603,10.61,144.98,144.9,4.0855]
["bitfinex-derivatives","SOLF0:USTF0",1728358372801,5.08,144.97,144.93,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728358373403,5.08,144.97,144.9,2.7325]
["bitfinex-derivatives","SOLF0:USTF0",1728358373604,5.08,144.97,144.93,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728358374002,3.4502,144.94,144.93,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728358380208,3.4502,144.94,144.9,2.7325]
["bitfinex-derivatives","SOLF0:USTF0",1728358380410,3.4509,144.92,144.91,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728358382102,15.69,144.94,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728358382310,15.69,144.94,144.9,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728358384408,3.4511,144.9,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728358386810,5.08,144.94,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728358387007,3.4508,144.92,144.9,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728358389211,3.4509,144.91,144.9,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728358392724,3.4511,144.9,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728358399425,14.0611,144.9,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728358400426,3.4511,144.9,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728358403331,10.61,144.9,144.84,3.4524]
["bitfinex-derivatives","SOLF0:USTF0",1728358403522,3.452,144.87,144.84,14.0624]
["bitfinex-derivatives","SOLF0:USTF0",1728358405328,3.452,144.87,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728358405329,5.08,144.88,144.85,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728358405831,5.08,144.88,144.86,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728358406733,8.5316,144.88,144.86,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728358407333,8.5316,144.88,144.85,14.0622]
["bitfinex-derivatives","SOLF0:USTF0",1728358413240,5.08,144.88,144.85,14.0622]
["bitfinex-derivatives","SOLF0:USTF0",1728358413929,8.5317,144.88,144.85,14.0622]
["bitfinex-derivatives","SOLF0:USTF0",1728358415840,10.61,144.92,144.85,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728358416039,8.5314,144.89,144.87,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728358416340,8.5314,144.89,144.86,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728358416733,8.5314,144.89,144.86,14.0619]
["bitfinex-derivatives","SOLF0:USTF0",1728358417135,3.4517,144.88,144.86,14.0619]
["bitfinex-derivatives","SOLF0:USTF0",1728358417544,3.4517,144.88,144.86,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728358417832,3.4517,144.88,144.85,14.0622]
["bitfinex-derivatives","SOLF0:USTF0",1728358421542,5.08,144.91,144.86,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728358422331,3.4516,144.89,144.86,14.062]
["bitfinex-derivatives","SOLF0:USTF0",1728358425344,15.69,144.9,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728358425650,15.69,144.9,144.83,14.18772]
["bitfinex-derivatives","SOLF0:USTF0",1728358425651,3.4522,144.86,144.83,14.18772]
["bitfinex-derivatives","SOLF0:USTF0",1728358426745,3.4523,144.85,144.83,3.57772]
["bitfinex-derivatives","SOLF0:USTF0",1728358427053,3.4523,144.85,144.83,14.18772]
["bitfinex-derivatives","SOLF0:USTF0",1728358427352,5.08,144.87,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728358427558,3.4526,144.84,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728358427857,19.1426,144.84,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728358451072,15.69,144.84,144.78,1.3091]
["bitfinex-derivatives","SOLF0:USTF0",1728358451266,3.4539,144.79,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728358452162,3.454,144.78,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728358452567,15.69,144.8,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728358453071,3.4539,144.79,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728358454875,3.4539,144.79,144.77,3.57922]
["bitfinex-derivatives","SOLF0:USTF0",1728358457060,15.69,144.8,144.77,3.57922]
["bitfinex-derivatives","SOLF0:USTF0",1728358457273,19.1436,144.8,144.77,3.57922]
["bitfinex-derivatives","SOLF0:USTF0",1728358463879,15.69,144.8,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728358464069,5.08,144.8,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728358464874,5.08,144.8,144.78,3.4538]
["bitfinex-derivatives","SOLF0:USTF0",1728358465077,1.4195,144.87,144.78,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728358465376,10.61,144.84,144.8,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728358465577,14.0626,144.84,144.81,3.4531]
["bitfinex-derivatives","SOLF0:USTF0",1728358466276,3.4526,144.84,144.8,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728358466479,5.08,144.84,144.82,3.453]
["bitfinex-derivatives","SOLF0:USTF0",1728358467271,3.4524,144.85,144.82,3.453]
["bitfinex-derivatives","SOLF0:USTF0",1728358467478,8.5324,144.85,144.82,3.453]
["bitfinex-derivatives","SOLF0:USTF0",1728358469875,5.08,144.85,144.83,3.4526]
["bitfinex-derivatives","SOLF0:USTF0",1728358470374,14.062,144.87,144.82,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728358470568,19.142,144.87,144.84,3.4526]
["bitfinex-derivatives","SOLF0:USTF0",1728358470769,5.08,144.87,144.83,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728358471283,5.08,144.87,144.84,3.4525]
["bitfinex-derivatives","SOLF0:USTF0",1728358471773,3.57652,144.89,144.86,3.4519]
["bitfinex-derivatives","SOLF0:USTF0",1728358471973,0.12502,144.89,144.86,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728358473783,0.12502,144.89,144.87,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728358474379,0.12502,144.89,144.88,3.4516]
["bitfinex-derivatives","SOLF0:USTF0",1728358478889,0.12502,144.89,144.87,14.0618]
["bitfinex-derivatives","SOLF0:USTF0",1728358479983,3.57652,144.89,144.86,3.452]
["bitfinex-derivatives","SOLF0:USTF0",1728358481885,0.12502,144.89,144.86,3.452]
["bitfinex-derivatives","SOLF0:USTF0",1728358482082,0.12502,144.89,144.86,14.062]
["bitfinex-derivatives","SOLF0:USTF0",1728358482995,3.57652,144.89,144.86,14.062]
["bitfinex-derivatives","SOLF0:USTF0",1728358486083,0.12502,144.89,144.87,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728358486283,0.12502,144.89,144.87,14.0618]
["bitfinex-derivatives","SOLF0:USTF0",1728358490792,1.12502,144.89,144.87,14.0618]
["bitfinex-derivatives","SOLF0:USTF0",1728358497692,1.12502,144.89,144.87,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728358497993,1.12502,144.89,144.88,3.4516]
["bitfinex-derivatives","SOLF0:USTF0",1728358500194,1.12502,144.89,144.87,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728358500400,1.12502,144.89,144.87,14.0618]
["bitfinex-derivatives","SOLF0:USTF0",1728358500902,1.12502,144.89,144.88,3.4516]
["bitfinex-derivatives","SOLF0:USTF0",1728358501291,1.12502,144.89,144.88,14.0616]
["bitfinex-derivatives","SOLF0:USTF0",1728358502195,1.12502,144.89,144.88,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728358502400,1.12502,144.89,144.87,14.0618]
["bitfinex-derivatives","SOLF0:USTF0",1728358502898,4.57652,144.89,144.85,1.4052]
["bitfinex-derivatives","SOLF0:USTF0",1728358503099,4.57652,144.89,144.86,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728358504498,3.4516,144.88,144.86,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728358505696,1.12502,144.89,144.86,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728358505697,3.4518,144.87,144.86,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728358508801,3.4518,144.87,144.85,3.4522]
["bitfinex-derivatives","SOLF0:USTF0",1728358509105,3.4518,144.87,144.85,14.0622]
["bitfinex-derivatives","SOLF0:USTF0",1728358509604,6.18502,144.89,144.85,14.0622]
["bitfinex-derivatives","SOLF0:USTF0",1728358509605,3.4517,144.88,144.85,14.0622]
["bitfinex-derivatives","SOLF0:USTF0",1728358509808,3.4517,144.88,144.86,3.4521]
["bitfinex-derivatives","SOLF0:USTF0",1728358511904,3.452,144.87,144.84,4.8067]
["bitfinex-derivatives","SOLF0:USTF0",1728358512207,3.452,144.87,144.84,15.4167]
["bitfinex-derivatives","SOLF0:USTF0",1728358512907,3.452,144.87,144.85,3.4523]
["bitfinex-derivatives","SOLF0:USTF0",1728358513399,3.4517,144.88,144.85,3.4523]
["bitfinex-derivatives","SOLF0:USTF0",1728358514599,16.79502,144.89,144.84,1.3543]
["bitfinex-derivatives","SOLF0:USTF0",1728358514805,10.61,144.88,144.8,1.3234]
["bitfinex-derivatives","SOLF0:USTF0",1728358515107,10.61,144.87,144.82,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728358515299,3.4524,144.85,144.82,14.0629]
["bitfinex-derivatives","SOLF0:USTF0",1728358517297,3.4526,144.84,144.82,14.0629]
["bitfinex-derivatives","SOLF0:USTF0",1728358517701,3.4526,144.84,144.81,3.4532]
["bitfinex-derivatives","SOLF0:USTF0",1728358518105,3.4531,144.82,144.79,12.0191]
["bitfinex-derivatives","SOLF0:USTF0",1728358518706,3.4531,144.82,144.79,15.4728]
["bitfinex-derivatives","SOLF0:USTF0",1728358518914,3.4531,144.82,144.79,14.0637]
["bitfinex-derivatives","SOLF0:USTF0",1728358520911,3.4533,144.81,144.79,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728358523007,3.4533,144.81,144.78,14.0639]
["bitfinex-derivatives","SOLF0:USTF0",1728358525821,15.67,144.83,144.78,14.0639]
["bitfinex-derivatives","SOLF0:USTF0",1728358526021,3.4531,144.82,144.78,14.0639]
["bitfinex-derivatives","SOLF0:USTF0",1728358531015,3.4531,144.82,144.78,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728358531319,3.4531,144.82,144.79,3.4537]
["bitfinex-derivatives","SOLF0:USTF0",1728358532929,4.4531,144.82,144.79,3.4537]
["bitfinex-derivatives","SOLF0:USTF0",1728358533129,1.0,144.82,144.8,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1728358540143,4.453,144.82,144.79,3.4536]
["bitfinex-derivatives","SOLF0:USTF0",1728358549450,11.61,144.82,144.77,10.73502]
["bitfinex-derivatives","SOLF0:USTF0",1728358549840,3.4534,144.81,144.78,3.4539]
["bitfinex-derivatives","SOLF0:USTF0",1728358550046,3.4534,144.81,144.77,10.73502]
["bitfinex-derivatives","SOLF0:USTF0",1728358551051,1.0,144.82,144.79,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728358551250,1.0,144.82,144.81,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728358551451,1.0,144.82,144.81,14.0633]
["bitfinex-derivatives","SOLF0:USTF0",1728358551753,1.0,144.82,144.8,1.3735]
["bitfinex-derivatives","SOLF0:USTF0",1728358552657,4.4532,144.82,144.8,1.3735]
["bitfinex-derivatives","SOLF0:USTF0",1728358553552,4.4532,144.82,144.8,4.827]
["bitfinex-derivatives","SOLF0:USTF0",1728358555755,1.0,144.82,144.8,4.827]
["bitfinex-derivatives","SOLF0:USTF0",1728358555955,1.0,144.82,144.81,3.4533]
["bitfinex-derivatives","SOLF0:USTF0",1728358558258,1.0,144.82,144.8,11.9835]
["bitfinex-derivatives","SOLF0:USTF0",1728358558458,1.0,144.82,144.8,15.4369]
["bitfinex-derivatives","SOLF0:USTF0",1728358559053,4.4532,144.82,144.8,1.3735]
["bitfinex-derivatives","SOLF0:USTF0",1728358560563,4.4532,144.82,144.8,4.827]
["bitfinex-derivatives","SOLF0:USTF0",1728358563859,1.0,144.82,144.8,4.827]
["bitfinex-derivatives","SOLF0:USTF0",1728358569568,1.0,144.82,144.81,3.4533]
["bitfinex-derivatives","SOLF0:USTF0",1728358575373,0.49992001,144.82,144.81,14.0633]
["bitfinex-derivatives","SOLF0:USTF0",1728358575669,0.49992001,144.82,144.81,15.5045]
["bitfinex-derivatives","SOLF0:USTF0",1728358576260,10.61,144.88,144.85,3.4522]
["bitfinex-derivatives","SOLF0:USTF0",1728358576261,15.67,144.88,144.85,3.4522]
["bitfinex-derivatives","SOLF0:USTF0",1728358576465,19.1217,144.88,144.85,3.4522]
["bitfinex-derivatives","SOLF0:USTF0",1728358577165,15.67,144.88,144.85,3.4522]
["bitfinex-derivatives","SOLF0:USTF0",1728358577361,3.4518,144.87,144.85,3.4522]
["bitfinex-derivatives","SOLF0:USTF0",1728358579173,8.5117,144.88,144.85,3.4522]
["bitfinex-derivatives","SOLF0:USTF0",1728358579866,0.12502,144.89,144.85,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728358580067,3.57642,144.89,144.86,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728358580273,0.12502,144.89,144.86,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728358580668,0.12502,144.89,144.87,3.4517]
["bitfinex-derivatives","SOLF0:USTF0",1728358582472,0.12502,144.89,144.83,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728358582773,0.12502,144.89,144.88,14.0616]
["bitfinex-derivatives","SOLF0:USTF0",1728358583364,98.98415478,144.94,144.91,3.4507]
["bitfinex-derivatives","SOLF0:USTF0",1728358583582,95.53385478,144.94,144.91,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728358585374,98.98405478,144.94,144.91,14.0608]
["bitfinex-derivatives","SOLF0:USTF0",1728358586175,95.53385478,144.94,144.91,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728358586377,5.18502,144.95,144.93,3.4504]
["bitfinex-derivatives","SOLF0:USTF0",1728358586579,0.12502,144.95,144.92,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728358587582,0.12502,144.95,144.93,3.4502]
["bitfinex-derivatives","SOLF0:USTF0",1728358588385,3.4503,144.94,144.91,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1728358588685,0.12502,144.95,144.91,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728358589884,3.57512,144.95,144.92,3.4506]
["bitfinex-derivatives","SOLF0:USTF0",1728358590988,0.12502,144.95,144.91,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728358591383,15.77502,144.95,144.91,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728358592083,3.4502,144.94,144.91,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728358592499,15.77502,144.95,144.91,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728358592697,3.4502,144.94,144.91,14.0608]
["bitfinex-derivatives","SOLF0:USTF0",1728358593596,3.4506,144.92,144.9,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728358593795,3.4506,144.92,144.89,3.4513]
["bitfinex-derivatives","SOLF0:USTF0",1728358594202,3.4506,144.92,144.9,3.4511]
["bitfinex-derivatives","SOLF0:USTF0",1728358599099,3.4506,144.92,144.89,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728358599299,10.61,144.93,144.88,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728358599606,5.04,144.92,144.88,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728358600104,3.4512,144.9,144.88,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728358600898,3.4512,144.9,144.88,14.0616]
["bitfinex-derivatives","SOLF0:USTF0",1728358607216,3.451,144.91,144.88,14.0616]
["bitfinex-derivatives","SOLF0:USTF0",1728358610217,15.65,144.92,144.86,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728358610414,15.65,144.92,144.87,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728358610813,10.61,144.91,144.86,3.452]
["bitfinex-derivatives","SOLF0:USTF0",1728358611021,10.61,144.91,144.86,14.062]
["bitfinex-derivatives","SOLF0:USTF0",1728358611224,10.61,144.91,144.86,3.452]
["bitfinex-derivatives","SOLF0:USTF0",1728358611513,10.61,144.9,144.85,14.0622]
["bitfinex-derivatives","SOLF0:USTF0",1728358611716,5.04,144.89,144.85,14.0622]
["bitfinex-derivatives","SOLF0:USTF0",1728358611912,3.452,144.87,144.85,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728358612107,10.61,144.88,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728358612312,13.9945079,144.88,144.83,10.73502]
["bitfinex-derivatives","SOLF0:USTF0",1728358612512,3.4524,144.85,144.83,3.57772]
["bitfinex-derivatives","SOLF0:USTF0",1728358612707,3.4524,144.85,144.83,14.18772]
["bitfinex-derivatives","SOLF0:USTF0",1728358612906,3.4524,144.85,144.83,10.73502]
["bitfinex-derivatives","SOLF0:USTF0",1728358613106,3.4524,144.85,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728358620219,5.04,144.86,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728358620220,15.65,144.86,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728358620420,3.4526,144.84,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728358620621,10.61,144.85,144.8,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1728358621217,3.4532,144.82,144.8,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1728358621624,5.04,144.83,144.8,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1728358621823,3.4533,144.81,144.8,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1728358628117,14.0633,144.81,144.8,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1728358634627,14.0633,144.81,144.8,47.8383]
["bitfinex-derivatives","SOLF0:USTF0",1728358635228,14.0633,144.81,144.8,45.6766]
["bitfinex-derivatives","SOLF0:USTF0",1728358637724,3.4533,144.81,144.8,45.6766]
["bitfinex-derivatives","SOLF0:USTF0",1728358637928,3.4532,144.82,144.8,45.6766]
["bitfinex-derivatives","SOLF0:USTF0",1728358638538,3.4533,144.81,144.8,45.6766]
["bitfinex-derivatives","SOLF0:USTF0",1728358644134,8.4931,144.82,144.8,45.6766]
["bitfinex-derivatives","SOLF0:USTF0",1728358644529,5.04,144.82,144.8,45.6766]
["bitfinex-derivatives","SOLF0:USTF0",1728358645333,8.4931,144.82,144.8,45.6766]
["bitfinex-derivatives","SOLF0:USTF0",1728358658451,3.4531,144.82,144.8,45.6766]
["bitfinex-derivatives","SOLF0:USTF0",1728358661454,5.04,144.83,144.8,45.6766]
["bitfinex-derivatives","SOLF0:USTF0",1728358661649,3.4533,144.81,144.8,45.6766]
["bitfinex-derivatives","SOLF0:USTF0",1728358670655,3.4531,144.82,144.8,45.6766]
["bitfinex-derivatives","SOLF0:USTF0",1728358676859,10.61,144.85,144.8,45.6766]
["bitfinex-derivatives","SOLF0:USTF0",1728358677057,3.4529,144.83,144.8,49.13]
["bitfinex-derivatives","SOLF0:USTF0",1728358680466,3.4533,144.81,144.8,45.6766]
["bitfinex-derivatives","SOLF0:USTF0",1728358685862,14.0633,144.81,144.8,45.6766]
["bitfinex-derivatives","SOLF0:USTF0",1728358686369,19.0833,144.81,144.8,45.6766]
["bitfinex-derivatives","SOLF0:USTF0",1728358692571,8.4733,144.81,144.8,45.6766]
["bitfinex-derivatives","SOLF0:USTF0",1728358697087,19.0833,144.81,144.8,45.6766]
["bitfinex-derivatives","SOLF0:USTF0",1728358700882,8.4733,144.81,144.8,45.6766]
["bitfinex-derivatives","SOLF0:USTF0",1728358708190,19.0833,144.81,144.8,45.6766]
["bitfinex-derivatives","SOLF0:USTF0",1728358708592,19.0833,144.81,144.8,43.5149]
["bitfinex-derivatives","SOLF0:USTF0",1728358712906,3.454,144.78,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728358713201,19.084,144.78,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728358713593,22.55544717,144.78,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728358723415,8.474,144.78,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728358725110,19.084,144.78,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728358750832,3.52412275,144.79,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728358751023,15.63,144.78,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728358753329,19.084,144.78,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728358755336,14.064,144.78,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728358755534,19.084,144.78,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728358755833,99.07990495,144.8,144.77,3.57902]
["bitfinex-derivatives","SOLF0:USTF0",1728358756034,5.02,144.79,144.78,1.3347]
["bitfinex-derivatives","SOLF0:USTF0",1728358756231,99.07990495,144.8,144.78,1.3347]
["bitfinex-derivatives","SOLF0:USTF0",1728358756533,104.09990495,144.8,144.78,1.3347]
["bitfinex-derivatives","SOLF0:USTF0",1728358762937,5.02,144.8,144.79,3.4537]
["bitfinex-derivatives","SOLF0:USTF0",1728358763234,5.02,144.83,144.79,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728358763629,8.4729,144.83,144.8,3.4533]
["bitfinex-derivatives","SOLF0:USTF0",1728358763829,8.4729,144.83,144.79,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728358764034,15.63,144.83,144.78,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1728358764431,3.4534,144.81,144.78,6.1278]
["bitfinex-derivatives","SOLF0:USTF0",1728358766731,3.4534,144.81,144.79,3.4537]
["bitfinex-derivatives","SOLF0:USTF0",1728358767132,3.4531,144.82,144.79,3.4537]
["bitfinex-derivatives","SOLF0:USTF0",1728358769043,8.4731,144.82,144.79,3.4537]
["bitfinex-derivatives","SOLF0:USTF0",1728358771047,5.02,144.82,144.79,3.4537]
["bitfinex-derivatives","SOLF0:USTF0",1728358771234,3.4533,144.81,144.79,3.4537]
["bitfinex-derivatives","SOLF0:USTF0",1728358772141,8.4731,144.82,144.79,3.4537]
["bitfinex-derivatives","SOLF0:USTF0",1728358780155,8.4731,144.82,144.79,14.0637]
["bitfinex-derivatives","SOLF0:USTF0",1728358788566,5.02,144.82,144.8,3.4535]
["bitfinex-derivatives","SOLF0:USTF0",1728358789267,5.02,144.82,144.8,14.0635]
["bitfinex-derivatives","SOLF0:USTF0",1728358791454,5.02,144.82,144.8,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728358791660,5.02,144.82,144.81,3.4533]
["bitfinex-derivatives","SOLF0:USTF0",1728358792957,5.02,144.82,144.8,14.0634]
["bitfinex-derivatives","SOLF0:USTF0",1728358793772,5.02,144.82,144.81,3.4533]
["bitfinex-derivatives","SOLF0:USTF0",1728358795371,3.4529,144.83,144.8,14.0634]
["bitfinex-derivatives","SOLF0:USTF0",1728358797578,3.4529,144.83,144.8,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728358797873,3.4529,144.83,144.81,3.4532]
["bitfinex-derivatives","SOLF0:USTF0",1728358802678,0.12502,144.89,144.81,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728358802877,3.4524,144.85,144.82,3.4528]
["bitfinex-derivatives","SOLF0:USTF0",1728358803177,10.61,144.84,144.78,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1728358803370,5.0,144.84,144.79,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728358803570,5.0,144.84,144.81,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728358803773,10.61,144.87,144.81,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728358803969,8.4522,144.86,144.83,3.4527]
["bitfinex-derivatives","SOLF0:USTF0",1728358809380,8.4522,144.86,144.82,14.0629]
["bitfinex-derivatives","SOLF0:USTF0",1728358811082,8.4522,144.86,144.83,3.4528]
["bitfinex-derivatives","SOLF0:USTF0",1728358813783,3.4517,144.88,144.84,3.4524]
["bitfinex-derivatives","SOLF0:USTF0",1728358813983,5.0,144.87,144.84,3.4524]
["bitfinex-derivatives","SOLF0:USTF0",1728358815982,3.4517,144.88,144.84,3.4524]
["bitfinex-derivatives","SOLF0:USTF0",1728358816285,8.4518,144.87,144.84,3.4524]
["bitfinex-derivatives","SOLF0:USTF0",1728358816988,5.0,144.87,144.84,3.4524]
["bitfinex-derivatives","SOLF0:USTF0",1728358818687,5.0,144.88,144.85,14.0621]
["bitfinex-derivatives","SOLF0:USTF0",1728358819383,0.12502,144.89,144.86,3.452]
["bitfinex-derivatives","SOLF0:USTF0",1728358819586,5.12502,144.89,144.86,3.452]
["bitfinex-derivatives","SOLF0:USTF0",1728358819891,5.12502,144.89,144.86,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728358820087,5.12502,144.89,144.87,3.4517]
["bitfinex-derivatives","SOLF0:USTF0",1728358820682,0.12502,144.89,144.87,3.4517]
["bitfinex-derivatives","SOLF0:USTF0",1728358823992,0.12502,144.89,144.88,14.0616]
["bitfinex-derivatives","SOLF0:USTF0",1728358824388,0.12502,144.89,144.88,3.4516]
["bitfinex-derivatives","SOLF0:USTF0",1728358824692,0.12502,144.89,144.87,14.0617]
["bitfinex-derivatives","SOLF0:USTF0",1728358825691,0.12502,144.95,144.88,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728358825891,0.12502,144.95,144.94,14.0602]
["bitfinex-derivatives","SOLF0:USTF0",1728358826289,0.12502,144.95,144.94,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728358826589,0.12502,144.95,144.93,14.0603]
["bitfinex-derivatives","SOLF0:USTF0",1728358827392,0.12502,144.95,144.94,3.4502]
["bitfinex-derivatives","SOLF0:USTF0",1728358828991,0.12502,144.95,144.94,14.0602]
["bitfinex-derivatives","SOLF0:USTF0",1728358858133,78.05719422,145.01,144.94,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728358858338,8.4491,144.99,144.97,3.4494]
["bitfinex-derivatives","SOLF0:USTF0",1728358858536,8.4491,144.99,144.98,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728358860934,5.0,144.99,144.98,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728358864340,3.4488,145.0,144.98,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728358864644,8.4288,145.0,144.98,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728358865645,0.12502,145.01,145.0,3.4487]
["bitfinex-derivatives","SOLF0:USTF0",1728358865944,4.98,145.04,145.0,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728358866143,4.98,145.04,145.03,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728358867946,8.4278,145.04,145.0,3.4486]
["bitfinex-derivatives","SOLF0:USTF0",1728358868246,8.4278,145.04,145.02,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728358875637,4.98,145.04,145.02,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728358875841,3.448,145.03,145.02,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728358876047,4.98,145.04,145.02,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728358876446,8.4279,145.04,145.02,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728358876640,8.4279,145.04,145.0,3.4487]
["bitfinex-derivatives","SOLF0:USTF0",1728358876641,4.98,145.04,145.0,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728358876943,3.4484,145.02,144.96,6.3119]
["bitfinex-derivatives","SOLF0:USTF0",1728358877151,3.4484,145.02,144.99,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728358877849,3.4484,145.02,144.99,14.0589]
["bitfinex-derivatives","SOLF0:USTF0",1728358878847,3.4487,145.01,144.98,3.4491]
["bitfinex-derivatives","SOLF0:USTF0",1728358879039,4.98,145.01,144.98,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728358879751,3.4489,145.0,144.98,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728358881545,4.98,145.01,144.98,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728358881745,3.449,144.99,144.98,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728358884950,4.98,145.01,144.95,66.80610564]
["bitfinex-derivatives","SOLF0:USTF0",1728358885150,3.4492,144.98,144.97,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728358886157,3.4493,144.98,144.95,70.25590564]
["bitfinex-derivatives","SOLF0:USTF0",1728358886350,3.4493,144.98,144.96,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728358889257,3.4493,144.98,144.96,14.0597]
["bitfinex-derivatives","SOLF0:USTF0",1728358890456,3.4493,144.98,144.95,70.25590564]
["bitfinex-derivatives","SOLF0:USTF0",1728358890656,3.4493,144.98,144.96,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728358891960,4.98,144.99,144.95,1.55552]
["bitfinex-derivatives","SOLF0:USTF0",1728358892259,3.4496,144.97,144.95,10.73502]
["bitfinex-derivatives","SOLF0:USTF0",1728358895671,19.10814242,144.99,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728358895872,3.4497,144.96,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728358896165,8.4297,144.96,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728358897467,8.4297,144.96,144.95,10.73502]
["bitfinex-derivatives","SOLF0:USTF0",1728358908578,8.4297,144.96,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728358908780,19.0397,144.96,144.95,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728358913888,3.4509,144.91,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728358918393,3.4511,144.9,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728358919089,14.0611,144.9,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728358919687,17.56013898,144.9,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728358921395,8.4311,144.9,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728358924290,19.0411,144.9,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728358933504,8.4311,144.9,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728358933705,19.0411,144.9,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728358952808,15.59,144.9,144.83,2.77222]
["bitfinex-derivatives","SOLF0:USTF0",1728358953002,10.61,144.84,144.83,1.45092]
["bitfinex-derivatives","SOLF0:USTF0",1728358953208,15.59,144.84,144.83,1.45092]
["bitfinex-derivatives","SOLF0:USTF0",1728358953402,15.59,144.84,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728358953403,19.0426,144.84,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728358961325,8.4326,144.84,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728358961621,19.0426,144.84,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728358962525,15.59,144.84,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728358963326,4.98,144.84,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728358963619,3.40762362,144.91,144.83,10.73502]
["bitfinex-derivatives","SOLF0:USTF0",1728358963825,10.61,144.89,144.84,2.7766]
["bitfinex-derivatives","SOLF0:USTF0",1728358964031,4.98,144.88,144.84,2.7766]
["bitfinex-derivatives","SOLF0:USTF0",1728358964526,4.98,144.88,144.85,3.4522]
["bitfinex-derivatives","SOLF0:USTF0",1728358964920,4.98,144.88,144.84,2.7766]
["bitfinex-derivatives","SOLF0:USTF0",1728358965226,4.98,144.88,144.86,3.4521]
["bitfinex-derivatives","SOLF0:USTF0",1728358968023,4.98,144.89,144.87,3.4517]
["bitfinex-derivatives","SOLF0:USTF0",1728358968624,10.61,144.88,144.84,7.5904]
["bitfinex-derivatives","SOLF0:USTF0",1728358968824,4.98,144.89,144.84,14.748]
["bitfinex-derivatives","SOLF0:USTF0",1728358968825,15.59,144.89,144.84,14.748]
["bitfinex-derivatives","SOLF0:USTF0",1728358969126,19.0415,144.89,144.84,14.748]
["bitfinex-derivatives","SOLF0:USTF0",1728358969724,19.0415,144.89,144.86,3.452]
["bitfinex-derivatives","SOLF0:USTF0",1728358972437,15.59,144.89,144.84,4.138]
["bitfinex-derivatives","SOLF0:USTF0",1728358972636,19.0414,144.89,144.86,3.452]
["bitfinex-derivatives","SOLF0:USTF0",1728358972825,4.98,144.89,144.85,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728358973334,4.98,144.89,144.86,3.4519]
["bitfinex-derivatives","SOLF0:USTF0",1728358973522,4.98,144.89,144.85,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728358974233,4.98,144.89,144.86,3.452]
["bitfinex-derivatives","SOLF0:USTF0",1728358975041,4.98,144.89,144.86,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728358975729,8.4314,144.89,144.87,3.4517]
["bitfinex-derivatives","SOLF0:USTF0",1728358977229,3.4514,144.89,144.87,3.4517]
["bitfinex-derivatives","SOLF0:USTF0",1728358977436,4.98,144.9,144.87,3.4517]
["bitfinex-derivatives","SOLF0:USTF0",1728358977627,4.98,144.9,144.88,3.4515]
["bitfinex-derivatives","SOLF0:USTF0",1728358977819,95.52272959,144.96,144.89,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728358978021,15.59,144.94,144.89,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728358978235,15.59,144.94,144.9,1.3604]
["bitfinex-derivatives","SOLF0:USTF0",1728358979029,3.4505,144.93,144.91,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1728358979229,3.4505,144.93,144.9,1.3604]
["bitfinex-derivatives","SOLF0:USTF0",1728358980429,3.4505,144.93,144.9,4.8114]
["bitfinex-derivatives","SOLF0:USTF0",1728358983035,15.59,144.94,144.9,4.8114]
["bitfinex-derivatives","SOLF0:USTF0",1728358983342,3.4508,144.92,144.9,1.3604]
["bitfinex-derivatives","SOLF0:USTF0",1728358984040,3.4509,144.91,144.9,1.3604]
["bitfinex-derivatives","SOLF0:USTF0",1728358984744,3.4514,144.89,144.87,3.4517]
["bitfinex-derivatives","SOLF0:USTF0",1728358985133,3.4514,144.89,144.86,1.4218]
["bitfinex-derivatives","SOLF0:USTF0",1728358985449,3.4514,144.89,144.86,4.8737]
["bitfinex-derivatives","SOLF0:USTF0",1728358986240,8.431,144.91,144.88,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1728358987939,8.431,144.91,144.88,3.4516]
["bitfinex-derivatives","SOLF0:USTF0",1728358988841,8.431,144.91,144.89,3.4513]
["bitfinex-derivatives","SOLF0:USTF0",1728358989044,4.98,144.91,144.89,3.4513]
["bitfinex-derivatives","SOLF0:USTF0",1728358989444,4.98,144.91,144.88,3.4515]
["bitfinex-derivatives","SOLF0:USTF0",1728358989839,4.98,144.91,144.87,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728358990044,4.98,144.91,144.89,3.4513]
["bitfinex-derivatives","SOLF0:USTF0",1728358990448,4.98,144.91,144.88,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728358990642,8.4309,144.91,144.88,14.0615]
["bitfinex-derivatives","SOLF0:USTF0",1728358992543,4.98,144.91,144.88,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728358992849,4.98,144.91,144.89,3.4512]
["bitfinex-derivatives","SOLF0:USTF0",1728358993055,4.98,144.91,144.88,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728358993840,4.98,144.91,144.89,3.4512]
["bitfinex-derivatives","SOLF0:USTF0",1728358994651,4.98,144.93,144.89,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728358994858,8.4303,144.94,144.91,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728358995360,8.4303,144.94,144.92,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1728358995361,4.98,144.94,144.92,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1728358995555,106.13272959,144.96,144.91,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728358995755,111.11272959,144.96,144.91,14.0608]
["bitfinex-derivatives","SOLF0:USTF0",1728358996151,3.4503,144.94,144.91,14.0608]
["bitfinex-derivatives","SOLF0:USTF0",1728358996552,3.4503,144.94,144.92,3.4506]
["bitfinex-derivatives","SOLF0:USTF0",1728358997062,3.57502,144.95,144.92,3.4506]
["bitfinex-derivatives","SOLF0:USTF0",1728358997453,0.12502,144.95,144.92,3.4506]
["bitfinex-derivatives","SOLF0:USTF0",1728358997860,3.57502,144.95,144.92,3.4506]
["bitfinex-derivatives","SOLF0:USTF0",1728358998160,8.55502,144.95,144.92,3.4506]
["bitfinex-derivatives","SOLF0:USTF0",1728358999051,8.55502,144.95,144.92,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728358999052,5.10502,144.95,144.92,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728358999259,0.12502,144.95,144.92,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728358999759,0.12502,144.95,144.94,3.4502]
["bitfinex-derivatives","SOLF0:USTF0",1728359000254,0.12502,144.95,144.94,14.0602]
["bitfinex-derivatives","SOLF0:USTF0",1728359006661,8.4289,145.0,144.97,3.4493]
["bitfinex-derivatives","SOLF0:USTF0",1728359006861,4.98,145.0,144.95,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728359007357,8.4288,145.0,144.96,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728359007558,4.98,145.0,144.96,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728359007762,3.449,144.99,144.95,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728359008173,10.61,144.99,144.94,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728359008466,3.4494,144.98,144.95,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1728359009262,10.61,144.99,144.94,14.0601]
["bitfinex-derivatives","SOLF0:USTF0",1728359009263,3.4496,144.97,144.94,14.0601]
["bitfinex-derivatives","SOLF0:USTF0",1728359010768,3.4496,144.97,144.95,3.4499]
["bitfinex-derivatives","SOLF0:USTF0",1728359013374,3.4496,144.97,144.94,14.0601]
["bitfinex-derivatives","SOLF0:USTF0",1728359015070,10.61,144.99,144.92,1.3148]
["bitfinex-derivatives","SOLF0:USTF0",1728359015370,3.45,144.95,144.93,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1728359019983,15.57,144.97,144.93,14.0603]
["bitfinex-derivatives","SOLF0:USTF0",1728359020286,3.4498,144.96,144.93,14.0603]
["bitfinex-derivatives","SOLF0:USTF0",1728359021468,15.57,144.97,144.95,14.0599]
["bitfinex-derivatives","SOLF0:USTF0",1728359021469,8.4095,144.97,144.95,14.0599]
["bitfinex-derivatives","SOLF0:USTF0",1728359021673,4.96,144.97,144.95,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728359022684,8.4095,144.97,144.95,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728359026384,4.96,144.97,144.95,14.0598]
["bitfinex-derivatives","SOLF0:USTF0",1728359026885,8.4095,144.97,144.95,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728359029281,8.4095,144.97,144.95,14.0599]
["bitfinex-derivatives","SOLF0:USTF0",1728359032386,8.4095,144.97,144.95,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728359032590,3.4497,144.96,144.94,14.0601]
["bitfinex-derivatives","SOLF0:USTF0",1728359034683,4.96,144.97,144.92,11.9248]
["bitfinex-derivatives","SOLF0:USTF0",1728359034883,4.96,144.97,144.93,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1728359035283,3.4497,144.96,144.93,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1728359035484,4.96,144.97,144.93,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1728359035987,3.4503,144.94,144.92,1.3148]
["bitfinex-derivatives","SOLF0:USTF0",1728359036795,3.4503,144.94,144.91,14.0607]
["bitfinex-derivatives","SOLF0:USTF0",1728359039085,8.4103,144.94,144.91,14.0607]
["bitfinex-derivatives","SOLF0:USTF0",1728359042987,8.4103,144.94,144.92,3.4506]
["bitfinex-derivatives","SOLF0:USTF0",1728359044501,4.96,144.94,144.92,14.0606]
["bitfinex-derivatives","SOLF0:USTF0",1728359045001,8.4102,144.94,144.92,3.4506]
["bitfinex-derivatives","SOLF0:USTF0",1728359045296,8.4102,144.94,144.91,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728359045504,3.4504,144.93,144.9,3.451]
["bitfinex-derivatives","SOLF0:USTF0",1728359045696,3.4504,144.93,144.9,14.061]
["bitfinex-derivatives","SOLF0:USTF0",1728359045997,3.4504,144.93,144.9,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728359046198,3.4504,144.93,144.91,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1728359048195,3.4504,144.93,144.91,14.0609]
["bitfinex-derivatives","SOLF0:USTF0",1728359049399,4.96,144.94,144.91,14.0609]
["bitfinex-derivatives","SOLF0:USTF0",1728359049400,8.4103,144.94,144.91,14.0609]
["bitfinex-derivatives","SOLF0:USTF0",1728359052002,8.4103,144.94,144.92,3.4506]
["bitfinex-derivatives","SOLF0:USTF0",1728359055695,8.4103,144.94,144.91,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728359055899,8.4103,144.94,144.91,14.0608]
["bitfinex-derivatives","SOLF0:USTF0",1728359056303,3.4505,144.93,144.91,14.0608]
["bitfinex-derivatives","SOLF0:USTF0",1728359057403,3.4505,144.93,144.89,2.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728359057701,15.57,144.94,144.9,3.451]
["bitfinex-derivatives","SOLF0:USTF0",1728359058108,3.4506,144.93,144.9,3.451]
["bitfinex-derivatives","SOLF0:USTF0",1728359058802,3.4507,144.92,144.9,3.451]
["bitfinex-derivatives","SOLF0:USTF0",1728359059007,3.4507,144.92,144.89,14.18622]
["bitfinex-derivatives","SOLF0:USTF0",1728359061913,3.4507,144.92,144.89,10.73502]
["bitfinex-derivatives","SOLF0:USTF0",1728359062106,3.4507,144.92,144.9,3.4511]
["bitfinex-derivatives","SOLF0:USTF0",1728359063210,3.4505,144.93,144.9,3.4511]
["bitfinex-derivatives","SOLF0:USTF0",1728359064907,15.57,144.94,144.91,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1728359064908,19.0204,144.94,144.91,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1728359065106,15.57,144.94,144.91,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1728359065512,8.4103,144.94,144.89,10.73502]
["bitfinex-derivatives","SOLF0:USTF0",1728359065716,8.4103,144.94,144.92,3.4506]
["bitfinex-derivatives","SOLF0:USTF0",1728359067618,8.4103,144.94,144.91,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1728359070025,4.96,144.94,144.9,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728359070626,4.96,144.94,144.92,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1728359070820,4.96,144.94,144.9,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728359071021,4.96,144.94,144.9,12.0442]
["bitfinex-derivatives","SOLF0:USTF0",1728359071328,3.38768519,144.99,144.92,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728359071533,3.4496,144.97,144.92,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728359071914,19.09398854,144.98,144.92,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728359072119,3.4497,144.96,144.93,3.4502]
["bitfinex-derivatives","SOLF0:USTF0",1728359079432,3.4501,144.95,144.92,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1728359079934,10.61,144.96,144.91,12.0157]
["bitfinex-derivatives","SOLF0:USTF0",1728359080126,3.4503,144.94,144.91,15.4665]
["bitfinex-derivatives","SOLF0:USTF0",1728359085440,3.4503,144.94,144.92,3.4506]
["bitfinex-derivatives","SOLF0:USTF0",1728359086140,8.41,144.95,144.92,3.4506]
["bitfinex-derivatives","SOLF0:USTF0",1728359086929,8.41,144.95,144.91,12.0157]
["bitfinex-derivatives","SOLF0:USTF0",1728359087138,4.96,144.95,144.93,3.4504]
["bitfinex-derivatives","SOLF0:USTF0",1728359087343,3.52398854,144.98,144.93,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728359087633,4.96,144.97,144.93,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728359087838,8.4096,144.97,144.94,3.4502]
["bitfinex-derivatives","SOLF0:USTF0",1728359088338,4.96,144.97,144.94,3.4502]
["bitfinex-derivatives","SOLF0:USTF0",1728359089440,3.4497,144.96,144.94,3.4502]
["bitfinex-derivatives","SOLF0:USTF0",1728359091747,8.4096,144.97,144.95,3.4499]
["bitfinex-derivatives","SOLF0:USTF0",1728359091927,8.4096,144.97,144.93,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728359092127,4.96,144.97,144.93,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728359093446,4.96,144.97,144.94,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1728359093447,3.4497,144.96,144.94,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1728359102740,3.4491,144.99,144.96,3.4496]
["bitfinex-derivatives","SOLF0:USTF0",1728359103058,4.96,144.99,144.95,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728359103347,3.4497,144.96,144.93,3.4502]
["bitfinex-derivatives","SOLF0:USTF0",1728359104049,3.4496,144.97,144.94,3.4501]
["bitfinex-derivatives","SOLF0:USTF0",1728359104247,3.4496,144.97,144.94,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728359104444,4.96,144.99,144.94,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728359104852,3.4493,144.98,144.95,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1728359105149,4.96,144.99,144.95,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1728359105337,3.4495,144.97,144.95,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1728359107447,3.4495,144.97,144.94,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728359107638,3.4495,144.97,144.94,14.0601]
["bitfinex-derivatives","SOLF0:USTF0",1728359111349,3.4499,144.95,144.93,3.4502]
["bitfinex-derivatives","SOLF0:USTF0",1728359111550,3.4499,144.95,144.91,6.3657]
["bitfinex-derivatives","SOLF0:USTF0",1728359111745,3.4499,144.95,144.92,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728359112250,3.4499,144.95,144.92,14.0605]
["bitfinex-derivatives","SOLF0:USTF0",1728359112445,4.96,144.96,144.92,14.0605]
["bitfinex-derivatives","SOLF0:USTF0",1728359112644,3.45,144.95,144.92,14.0605]
["bitfinex-derivatives","SOLF0:USTF0",1728359120447,3.4501,144.95,144.92,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1728359120653,4.96,144.96,144.92,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1728359121457,3.4502,144.94,144.92,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1728359122559,3.45,144.95,144.92,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1728359126756,10.61,144.95,144.91,1.4057]
["bitfinex-derivatives","SOLF0:USTF0",1728359126956,10.61,144.95,144.9,52.7702]
["bitfinex-derivatives","SOLF0:USTF0",1728359126957,10.61,144.94,144.9,51.4342]
["bitfinex-derivatives","SOLF0:USTF0",1728359127862,3.4506,144.93,144.9,54.8852]
["bitfinex-derivatives","SOLF0:USTF0",1728359128767,3.4508,144.92,144.9,51.4342]
["bitfinex-derivatives","SOLF0:USTF0",1728359129761,3.4508,144.92,144.9,54.8853]
["bitfinex-derivatives","SOLF0:USTF0",1728359144073,3.4509,144.91,144.9,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1728359146172,3.4507,144.92,144.9,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1728359147275,4.96,144.93,144.91,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1728359147482,4.96,144.93,144.9,60.61]
["bitfinex-derivatives","SOLF0:USTF0",1728359148274,4.96,144.93,144.91,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1728359153180,3.4503,144.94,144.9,60.61]
["bitfinex-derivatives","SOLF0:USTF0",1728359153382,4.96,144.96,144.91,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728359153574,4.96,144.96,144.91,11.939]
["bitfinex-derivatives","SOLF0:USTF0",1728359154180,4.96,144.96,144.94,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1728359155382,19.0198,144.96,144.93,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1728359155586,15.57,144.96,144.91,11.939]
["bitfinex-derivatives","SOLF0:USTF0",1728359155785,10.61,144.95,144.91,1.329]
["bitfinex-derivatives","SOLF0:USTF0",1728359156791,3.4504,144.93,144.91,4.7798]
["bitfinex-derivatives","SOLF0:USTF0",1728359157183,10.61,144.95,144.91,4.7798]
["bitfinex-derivatives","SOLF0:USTF0",1728359157385,3.4503,144.94,144.91,4.7798]
["bitfinex-derivatives","SOLF0:USTF0",1728359159493,3.4503,144.94,144.92,3.4506]
["bitfinex-derivatives","SOLF0:USTF0",1728359160402,3.45,144.95,144.92,3.4506]
["bitfinex-derivatives","SOLF0:USTF0",1728359161099,15.57,144.96,144.91,11.939]
["bitfinex-derivatives","SOLF0:USTF0",1728359161294,19.0198,144.96,144.93,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1728359162198,3.4499,144.95,144.92,3.4506]
["bitfinex-derivatives","SOLF0:USTF0",1728359163400,15.57,144.96,144.91,4.7797]
["bitfinex-derivatives","SOLF0:USTF0",1728359163605,10.61,144.94,144.91,4.7797]
["bitfinex-derivatives","SOLF0:USTF0",1728359163908,14.0604,144.94,144.91,4.7797]
["bitfinex-derivatives","SOLF0:USTF0",1728359166201,3.4504,144.93,144.91,1.329]
["bitfinex-derivatives","SOLF0:USTF0",1728359168604,4.94,144.94,144.9,51.3455]
["bitfinex-derivatives","SOLF0:USTF0",1728359168807,10.61,144.93,144.9,51.3455]
["bitfinex-derivatives","SOLF0:USTF0",1728359169706,3.4506,144.92,144.9,51.3455]
["bitfinex-derivatives","SOLF0:USTF0",1728359173213,14.0605,144.93,144.9,54.7966]
["bitfinex-derivatives","SOLF0:USTF0",1728359174817,3.4505,144.93,144.9,54.7966]
["bitfinex-derivatives","SOLF0:USTF0",1728359175607,4.94,144.94,144.92,3.4504]
["bitfinex-derivatives","SOLF0:USTF0",1728359175812,4.94,144.94,144.91,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728359176215,4.94,144.94,144.92,3.4506]
["bitfinex-derivatives","SOLF0:USTF0",1728359177119,4.94,144.94,144.93,3.4504]
["bitfinex-derivatives","SOLF0:USTF0",1728359181415,4.94,144.94,144.91,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728359181617,4.94,144.94,144.92,3.4506]
["bitfinex-derivatives","SOLF0:USTF0",1728359185426,4.94,144.94,144.91,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728359185619,4.94,144.94,144.93,3.4504]
["bitfinex-derivatives","SOLF0:USTF0",1728359186217,3.4499,144.95,144.93,3.4504]
["bitfinex-derivatives","SOLF0:USTF0",1728359188224,3.43379162,144.99,144.92,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728359188422,18.9992,144.98,144.95,3.4499]
["bitfinex-derivatives","SOLF0:USTF0",1728359188621,10.61,144.98,144.95,3.4499]
["bitfinex-derivatives","SOLF0:USTF0",1728359188819,15.55,144.98,144.95,3.4499]
["bitfinex-derivatives","SOLF0:USTF0",1728359189131,14.0593,144.98,144.95,3.4499]
["bitfinex-derivatives","SOLF0:USTF0",1728359189329,18.9993,144.98,144.95,3.4499]
["bitfinex-derivatives","SOLF0:USTF0",1728359189519,15.55,144.98,144.95,3.4499]
["bitfinex-derivatives","SOLF0:USTF0",1728359189827,3.4495,144.97,144.95,3.4499]
["bitfinex-derivatives","SOLF0:USTF0",1728359199931,4.94,144.98,144.94,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728359200136,3.4489,145.0,144.97,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728359200728,8.51362,145.01,144.98,3.4491]
["bitfinex-derivatives","SOLF0:USTF0",1728359201234,15.67502,145.01,144.95,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728359201534,3.4489,145.0,144.97,3.4493]
["bitfinex-derivatives","SOLF0:USTF0",1728359202329,15.67502,145.01,144.97,3.4493]
["bitfinex-derivatives","SOLF0:USTF0",1728359202540,3.449,144.99,144.97,3.4493]
["bitfinex-derivatives","SOLF0:USTF0",1728359205230,3.4494,144.98,144.95,3.4499]
["bitfinex-derivatives","SOLF0:USTF0",1728359205639,3.4494,144.98,144.94,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728359205943,3.4494,144.98,144.95,3.4499]
["bitfinex-derivatives","SOLF0:USTF0",1728359206144,3.4494,144.98,144.94,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728359207541,3.4494,144.98,144.96,3.4496]
["bitfinex-derivatives","SOLF0:USTF0",1728359209137,3.4494,144.98,144.96,14.0596]
["bitfinex-derivatives","SOLF0:USTF0",1728359211146,10.61,145.0,144.96,14.0596]
["bitfinex-derivatives","SOLF0:USTF0",1728359211346,3.4491,144.99,144.96,14.0596]
["bitfinex-derivatives","SOLF0:USTF0",1728359212849,10.61,145.0,144.96,14.0596]
["bitfinex-derivatives","SOLF0:USTF0",1728359212850,3.4493,144.98,144.96,14.0596]
["bitfinex-derivatives","SOLF0:USTF0",1728359215745,10.61,145.0,144.92,1.3822]
["bitfinex-derivatives","SOLF0:USTF0",1728359215957,10.61,144.97,144.92,1.3822]
["bitfinex-derivatives","SOLF0:USTF0",1728359216155,10.61,144.97,144.92,11.9922]
["bitfinex-derivatives","SOLF0:USTF0",1728359216543,3.4498,144.96,144.93,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1728359216753,4.94,144.98,144.94,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728359217046,3.4496,144.97,144.94,14.06]
["bitfinex-derivatives","SOLF0:USTF0",1728359218253,3.4497,144.96,144.94,14.06]
["bitfinex-derivatives","SOLF0:USTF0",1728359219145,3.4497,144.96,144.94,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728359220047,3.4499,144.95,144.92,15.4427]
["bitfinex-derivatives","SOLF0:USTF0",1728359222348,3.4499,144.95,144.92,4.8327]
["bitfinex-derivatives","SOLF0:USTF0",1728359222544,3.4504,144.93,144.9,54.7965]
["bitfinex-derivatives","SOLF0:USTF0",1728359222846,10.61,144.96,144.9,61.9555]
["bitfinex-derivatives","SOLF0:USTF0",1728359223151,4.94,144.95,144.9,61.9555]
["bitfinex-derivatives","SOLF0:USTF0",1728359223350,3.4502,144.94,144.91,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728359223960,8.39,144.95,144.92,3.4506]
["bitfinex-derivatives","SOLF0:USTF0",1728359224160,8.39,144.95,144.91,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728359225664,8.39,144.95,144.92,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1728359225852,3.4496,144.97,144.94,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728359226056,4.94,144.98,144.94,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728359226553,15.55,144.98,144.93,3.4502]
["bitfinex-derivatives","SOLF0:USTF0",1728359226758,15.55,144.98,144.93,14.0602]
["bitfinex-derivatives","SOLF0:USTF0",1728359227161,3.4498,144.96,144.93,14.0602]
["bitfinex-derivatives","SOLF0:USTF0",1728359229265,4.94,144.98,144.94,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728359229966,3.4496,144.97,144.94,14.06]
["bitfinex-derivatives","SOLF0:USTF0",1728359230468,8.3893,144.98,144.95,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1728359234073,8.3891,144.99,144.96,3.4496]
["bitfinex-derivatives","SOLF0:USTF0",1728359234454,8.3891,144.99,144.96,14.0596]
["bitfinex-derivatives","SOLF0:USTF0",1728359234768,3.4491,144.99,144.96,14.0596]
["bitfinex-derivatives","SOLF0:USTF0",1728359240565,3.4492,144.98,144.96,14.0596]
["bitfinex-derivatives","SOLF0:USTF0",1728359243170,111.04587252,145.0,144.96,14.0596]
["bitfinex-derivatives","SOLF0:USTF0",1728359243376,3.4491,144.99,144.96,14.0596]
["bitfinex-derivatives","SOLF0:USTF0",1728359244876,95.49587252,145.0,144.97,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728359245474,3.4489,145.0,144.97,14.0593]
["bitfinex-derivatives","SOLF0:USTF0",1728359249780,3.57362,145.01,144.99,3.4489]
["bitfinex-derivatives","SOLF0:USTF0",1728359250679,3.57362,145.01,144.97,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728359250881,3.57362,145.01,144.98,3.4491]
["bitfinex-derivatives","SOLF0:USTF0",1728359252776,3.57362,145.01,144.98,14.0591]
["bitfinex-derivatives","SOLF0:USTF0",1728359253281,0.12502,145.01,144.97,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728359253683,10.73502,145.01,144.96,1.4375]
["bitfinex-derivatives","SOLF0:USTF0",1728359253884,3.4493,144.98,144.96,1.4375]
["bitfinex-derivatives","SOLF0:USTF0",1728359254477,3.4493,144.98,144.96,12.0475]
["bitfinex-derivatives","SOLF0:USTF0",1728359257489,3.4493,144.98,144.96,1.4375]
["bitfinex-derivatives","SOLF0:USTF0",1728359257687,10.61,145.0,144.94,3.4501]
["bitfinex-derivatives","SOLF0:USTF0",1728359257895,10.61,144.98,144.93,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728359258191,3.4498,144.96,144.93,14.0603]
["bitfinex-derivatives","SOLF0:USTF0",1728359259885,3.4498,144.96,144.94,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728359260084,3.4498,144.96,144.94,14.0601]
["bitfinex-derivatives","SOLF0:USTF0",1728359261395,3.4496,144.97,144.94,14.0601]
["bitfinex-derivatives","SOLF0:USTF0",1728359264591,3.4497,144.96,144.94,14.0601]
["bitfinex-derivatives","SOLF0:USTF0",1728359265391,4.94,144.99,144.95,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728359265585,3.4493,144.98,144.95,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728359266394,3.4493,144.98,144.95,14.0599]
["bitfinex-derivatives","SOLF0:USTF0",1728359266995,18.93113261,144.99,144.92,2.7084]
["bitfinex-derivatives","SOLF0:USTF0",1728359267197,18.93113261,144.99,144.94,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728359267198,3.4498,144.96,144.94,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728359268404,3.4498,144.96,144.93,3.4504]
["bitfinex-derivatives","SOLF0:USTF0",1728359268604,3.4498,144.96,144.94,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728359269009,3.4498,144.96,144.94,14.0601]
["bitfinex-derivatives","SOLF0:USTF0",1728359269496,4.94,144.99,144.95,14.0599]
["bitfinex-derivatives","SOLF0:USTF0",1728359270006,3.4494,144.98,144.95,14.0599]
["bitfinex-derivatives","SOLF0:USTF0",1728359271494,10.73502,145.01,144.95,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728359271699,3.4492,144.99,144.96,3.4496]
["bitfinex-derivatives","SOLF0:USTF0",1728359272497,3.4493,144.98,144.96,3.4496]
["bitfinex-derivatives","SOLF0:USTF0",1728359273300,3.4494,144.98,144.95,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728359274501,3.4494,144.98,144.96,3.4496]
["bitfinex-derivatives","SOLF0:USTF0",1728359276100,4.94,145.0,144.96,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728359276400,0.12502,145.01,144.97,3.4493]
["bitfinex-derivatives","SOLF0:USTF0",1728359276599,4.94,145.0,144.97,3.4493]
["bitfinex-derivatives","SOLF0:USTF0",1728359276801,8.3889,145.0,144.97,3.4493]
["bitfinex-derivatives","SOLF0:USTF0",1728359277002,4.94,145.0,144.96,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728359277199,4.94,145.0,144.96,14.0596]
["bitfinex-derivatives","SOLF0:USTF0",1728359277703,3.449,144.99,144.96,14.0596]
["bitfinex-derivatives","SOLF0:USTF0",1728359282302,3.4493,144.98,144.96,14.0596]
["bitfinex-derivatives","SOLF0:USTF0",1728359283099,3.4491,144.99,144.96,14.0596]
["bitfinex-derivatives","SOLF0:USTF0",1728359283707,3.4488,145.0,144.98,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728359283906,5.06502,145.01,144.99,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728359285504,5.06502,145.01,144.99,14.0589]
["bitfinex-derivatives","SOLF0:USTF0",1728359286101,5.06502,145.01,144.99,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728359286307,5.06502,145.01,145.0,3.4487]
["bitfinex-derivatives","SOLF0:USTF0",1728359286608,0.12502,145.01,145.0,3.4487]
["bitfinex-derivatives","SOLF0:USTF0",1728359287715,0.12502,145.01,144.99,14.0589]
["bitfinex-derivatives","SOLF0:USTF0",1728359287915,0.12502,145.01,144.99,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728359288110,0.12502,145.01,145.0,3.4487]
["bitfinex-derivatives","SOLF0:USTF0",1728359289112,0.12502,145.01,144.99,14.0589]
["bitfinex-derivatives","SOLF0:USTF0",1728359290502,0.12502,145.01,145.0,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728359290715,0.12502,145.01,145.0,14.0587]
["bitfinex-derivatives","SOLF0:USTF0",1728359298930,0.12502,145.01,145.0,3.4487]
["bitfinex-derivatives","SOLF0:USTF0",1728359299117,0.12502,145.01,145.0,14.0587]
["bitfinex-derivatives","SOLF0:USTF0",1728359299726,0.12502,145.01,145.0,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728359299910,3.4479,145.04,145.0,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728359300110,0.12502,145.07,145.03,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728359300919,3.4479,145.04,145.03,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728359305327,3.4481,145.03,145.02,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728359311230,15.53,145.06,145.0,3.4486]
["bitfinex-derivatives","SOLF0:USTF0",1728359311425,15.53,145.06,145.01,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728359313517,3.4482,145.03,145.01,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728359315221,15.53,145.06,145.01,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728359315427,3.4483,145.02,145.01,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728359317622,3.4482,145.03,145.01,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728359319738,15.53,145.06,145.0,3.4487]
["bitfinex-derivatives","SOLF0:USTF0",1728359319928,3.4484,145.02,145.01,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728359331951,15.53,145.06,145.01,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728359331952,3.4481,145.03,145.01,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728359335950,3.4481,145.03,145.01,14.0585]
["bitfinex-derivatives","SOLF0:USTF0",1728359340349,3.4481,145.03,145.0,3.4486]
["bitfinex-derivatives","SOLF0:USTF0",1728359340543,3.4481,145.03,145.01,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728359347458,4.92,145.05,145.0,3.4486]
["bitfinex-derivatives","SOLF0:USTF0",1728359347659,3.4483,145.02,145.0,14.0586]
["bitfinex-derivatives","SOLF0:USTF0",1728359354368,3.4483,145.02,144.98,2.7512]
["bitfinex-derivatives","SOLF0:USTF0",1728359354369,15.53,145.02,144.9,122.17108874]
["bitfinex-derivatives","SOLF0:USTF0",1728359354563,10.61,145.01,144.92,1.4031]
["bitfinex-derivatives","SOLF0:USTF0",1728359354753,10.61,145.01,144.95,10.73502]
["bitfinex-derivatives","SOLF0:USTF0",1728359355353,10.61,145.01,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728359355553,10.61,145.0,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728359355758,4.92,144.99,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728359355956,3.4497,144.96,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728359356566,3.4495,144.97,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728359356759,4.92,144.99,144.96,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728359357556,8.3691,144.99,144.96,14.0597]
["bitfinex-derivatives","SOLF0:USTF0",1728359358168,4.92,144.99,144.96,14.0597]
["bitfinex-derivatives","SOLF0:USTF0",1728359358463,3.4492,144.98,144.96,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728359358662,4.92,144.99,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728359359162,3.4493,144.98,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728359359462,4.92,144.99,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728359360157,3.4493,144.98,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728359360660,4.92,144.99,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728359360860,3.4496,144.97,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728359364168,3.4497,144.96,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728359364355,18.9797,144.96,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728359366460,18.9797,144.96,144.9,125.87888874]
["bitfinex-derivatives","SOLF0:USTF0",1728359366461,15.53,144.96,144.9,125.87888874]
["bitfinex-derivatives","SOLF0:USTF0",1728359366666,3.4508,144.92,144.9,125.87888874]
["bitfinex-derivatives","SOLF0:USTF0",1728359368474,3.4508,144.92,144.9,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1728359369866,3.4509,144.91,144.9,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1728359370067,14.0609,144.91,144.9,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1728359371467,3.4509,144.91,144.9,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1728359375081,4.92,144.93,144.9,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1728359375276,3.4507,144.92,144.9,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1728359377775,3.4509,144.91,144.9,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1728359385478,3.4508,144.92,144.9,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1728359391693,3.4509,144.91,144.9,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1728359391895,14.0609,144.91,144.9,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1728359401799,3.4509,144.91,144.9,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1728359402196,8.3709,144.91,144.9,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1728359402503,18.9809,144.91,144.9,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1728359404907,14.0609,144.91,144.9,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1728359405113,8.3709,144.91,144.9,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1728359408901,18.9809,144.91,144.9,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1728359415913,8.3709,144.91,144.9,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1728359421613,18.9809,144.91,144.9,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1728359431214,8.3709,144.91,144.9,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1728359439823,74.54,144.98,144.9,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1728359440026,3.4503,144.94,144.9,53.451]
["bitfinex-derivatives","SOLF0:USTF0",1728359440223,4.92,144.93,144.9,53.451]
["bitfinex-derivatives","SOLF0:USTF0",1728359440922,8.3704,144.93,144.9,53.451]
["bitfinex-derivatives","SOLF0:USTF0",1728359441826,74.54,144.98,144.9,64.061]
["bitfinex-derivatives","SOLF0:USTF0",1728359442036,10.61,144.95,144.9,64.061]
["bitfinex-derivatives","SOLF0:USTF0",1728359442224,4.92,144.94,144.9,64.061]
["bitfinex-derivatives","SOLF0:USTF0",1728359443534,3.4504,144.93,144.9,64.061]
["bitfinex-derivatives","SOLF0:USTF0",1728359443829,4.92,144.94,144.9,64.061]
["bitfinex-derivatives","SOLF0:USTF0",1728359444132,8.3703,144.94,144.9,64.061]
["bitfinex-derivatives","SOLF0:USTF0",1728359445126,8.3703,144.94,144.9,60.61]
["bitfinex-derivatives","SOLF0:USTF0",1728359445436,8.3703,144.94,144.91,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1728359448137,8.3703,144.94,144.9,60.61]
["bitfinex-derivatives","SOLF0:USTF0",1728359448335,8.3703,144.94,144.9,64.061]
["bitfinex-derivatives","SOLF0:USTF0",1728359449135,3.45,144.95,144.92,14.0606]
["bitfinex-derivatives","SOLF0:USTF0",1728359449341,10.61,144.97,144.92,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728359449540,4.9,144.96,144.92,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728359449742,8.3498,144.96,144.92,14.0604]
["bitfinex-derivatives","SOLF0:USTF0",1728359450040,4.9,144.96,144.93,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728359450437,4.9,144.96,144.93,14.0602]
["bitfinex-derivatives","SOLF0:USTF0",1728359451035,8.3498,144.96,144.93,14.0602]
["bitfinex-derivatives","SOLF0:USTF0",1728359451833,8.3498,144.96,144.93,3.4502]
["bitfinex-derivatives","SOLF0:USTF0",1728359452149,8.3498,144.96,144.93,14.0602]
["bitfinex-derivatives","SOLF0:USTF0",1728359454844,8.3498,144.96,144.94,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728359458034,3.4495,144.97,144.94,14.06]
["bitfinex-derivatives","SOLF0:USTF0",1728359459942,3.4497,144.96,144.94,14.06]
["bitfinex-derivatives","SOLF0:USTF0",1728359460358,3.4497,144.96,144.94,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728359460546,3.4499,144.95,144.93,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1728359460853,3.4499,144.95,144.92,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728359461154,3.4499,144.95,144.92,14.0605]
["bitfinex-derivatives","SOLF0:USTF0",1728359461544,10.61,144.97,144.92,14.0605]
["bitfinex-derivatives","SOLF0:USTF0",1728359461741,3.4503,144.94,144.91,14.0608]
["bitfinex-derivatives","SOLF0:USTF0",1728359464357,3.4504,144.93,144.91,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1728359464561,4.9,144.95,144.91,14.0608]
["bitfinex-derivatives","SOLF0:USTF0",1728359465254,3.4503,144.94,144.91,14.0608]
["bitfinex-derivatives","SOLF0:USTF0",1728359467267,3.4506,144.93,144.9,64.0611]
["bitfinex-derivatives","SOLF0:USTF0",1728359467464,4.9,144.95,144.9,64.0611]
["bitfinex-derivatives","SOLF0:USTF0",1728359468459,10.61,144.94,144.9,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1728359469469,3.4508,144.92,144.9,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1728359470171,3.4509,144.91,144.9,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1728359472470,10.61,144.93,144.9,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1728359472681,3.4509,144.91,144.9,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1728359490586,14.0609,144.91,144.9,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1728359493277,14.0609,144.91,144.8,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1728359493278,3.4526,144.84,144.8,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1728359493580,10.61,144.84,144.8,14.0634]
["bitfinex-derivatives","SOLF0:USTF0",1728359494288,14.0626,144.84,144.8,14.0634]
["bitfinex-derivatives","SOLF0:USTF0",1728359495280,14.0626,144.84,144.79,4.1536]
["bitfinex-derivatives","SOLF0:USTF0",1728359495281,3.4533,144.81,144.79,2.7797]
["bitfinex-derivatives","SOLF0:USTF0",1728359495485,18.9633,144.81,144.79,2.7797]
["bitfinex-derivatives","SOLF0:USTF0",1728359497282,3.4537,144.8,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728359497485,15.51,144.81,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728359497781,10.61,144.8,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728359498577,3.4539,144.79,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728359499684,10.61,144.8,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728359499881,3.454,144.78,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728359501786,8.354,144.78,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728359502182,18.964,144.78,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728359508382,22.41289457,144.78,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728359517096,17.51289457,144.78,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728359517494,8.34889457,144.78,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728359517690,10.61,144.78,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728359518001,15.51,144.78,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728359518400,15.51,144.78,144.77,3.57922]
["bitfinex-derivatives","SOLF0:USTF0",1728359519199,15.51,144.78,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728359519601,4.9,144.78,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728359519809,4.9,144.78,144.77,3.57922]
["bitfinex-derivatives","SOLF0:USTF0",1728359520001,10.61,144.79,144.77,3.57922]
["bitfinex-derivatives","SOLF0:USTF0",1728359520305,4.9,144.78,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728359520805,15.51,144.78,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728359522501,18.964,144.78,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728359523807,14.0638,144.79,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728359523999,10.61,144.79,144.77,3.57912]
["bitfinex-derivatives","SOLF0:USTF0",1728359524194,15.51,144.79,144.77,3.57912]
["bitfinex-derivatives","SOLF0:USTF0",1728359526901,15.51,144.79,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728359528511,18.9638,144.79,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728359531014,3.454,144.78,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728359531815,15.51,144.79,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728359531816,18.9639,144.79,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728359532015,15.51,144.79,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728359532811,3.454,144.78,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728359533409,14.064,144.78,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728359535316,17.59656784,144.78,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728359537003,14.064,144.78,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728359537211,3.454,144.78,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728359537411,14.064,144.78,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728359537615,10.61,144.78,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728359538512,14.064,144.78,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728359542510,17.46926686,144.78,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728359549621,6.85926686,144.78,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728359549926,14.064,144.78,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728359551617,4.9,144.78,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728359555829,18.964,144.78,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728359570145,15.51,144.78,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728359570939,18.964,144.78,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728359589557,8.354,144.78,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728359593669,421.9949417,144.86,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728359593869,3.4537,144.8,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728359594068,4.9,144.79,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728359595363,3.454,144.78,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728359596471,8.3539,144.79,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728359596968,4.9,144.79,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728359598580,8.3538,144.79,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728359599275,3.4538,144.79,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728359599876,3.4532,144.82,144.78,3.454]
["bitfinex-derivatives","SOLF0:USTF0",1728359600077,4.9,144.81,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728359600580,8.3534,144.81,144.77,3.57902]
["bitfinex-derivatives","SOLF0:USTF0",1728359600973,3.4534,144.81,144.77,10.73502]
["bitfinex-derivatives","SOLF0:USTF0",1728359601279,8.3534,144.81,144.78,3.4538]
["bitfinex-derivatives","SOLF0:USTF0",1728359604385,4.9,144.81,144.79,3.4536]
["bitfinex-derivatives","SOLF0:USTF0",1728359604578,3.4531,144.82,144.79,14.0636]
["bitfinex-derivatives","SOLF0:USTF0",1728359605178,3.4531,144.82,144.79,15.504]
["bitfinex-derivatives","SOLF0:USTF0",1728359606580,18.9629,144.83,144.79,15.504]
["bitfinex-derivatives","SOLF0:USTF0",1728359608284,15.51,144.83,144.79,15.504]
["bitfinex-derivatives","SOLF0:USTF0",1728359608489,3.4531,144.82,144.79,15.504]
["bitfinex-derivatives","SOLF0:USTF0",1728359611487,3.4531,144.82,144.79,12.0504]
["bitfinex-derivatives","SOLF0:USTF0",1728359611691,3.4533,144.81,144.79,1.4404]
["bitfinex-derivatives","SOLF0:USTF0",1728359616891,8.3531,144.82,144.79,1.4404]
["bitfinex-derivatives","SOLF0:USTF0",1728359617482,3.4533,144.81,144.79,1.4404]
["bitfinex-derivatives","SOLF0:USTF0",1728359619688,10.61,144.8,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728359619889,3.454,144.78,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728359629801,3.454,144.78,144.7,2.7527]
["bitfinex-derivatives","SOLF0:USTF0",1728359629802,14.13269493,144.78,144.7,2.7527]
["bitfinex-derivatives","SOLF0:USTF0",1728359630006,3.4553,144.73,144.7,2.7527]
["bitfinex-derivatives","SOLF0:USTF0",1728359630606,8.3551,144.74,144.71,3.58062]
["bitfinex-derivatives","SOLF0:USTF0",1728359630909,4.9,144.74,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728359631496,8.3551,144.74,144.71,3.58062]
["bitfinex-derivatives","SOLF0:USTF0",1728359641812,3.4546,144.76,144.73,14.0651]
["bitfinex-derivatives","SOLF0:USTF0",1728359642810,3.4546,144.76,144.73,3.4551]
["bitfinex-derivatives","SOLF0:USTF0",1728359643011,3.4546,144.76,144.73,14.0651]
["bitfinex-derivatives","SOLF0:USTF0",1728359643212,4.9,144.77,144.73,14.0651]
["bitfinex-derivatives","SOLF0:USTF0",1728359643411,15.51,144.77,144.72,14.0654]
["bitfinex-derivatives","SOLF0:USTF0",1728359644621,3.4548,144.75,144.72,14.0654]
["bitfinex-derivatives","SOLF0:USTF0",1728359645625,15.51,144.77,144.72,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728359645830,3.4552,144.73,144.71,3.58062]
["bitfinex-derivatives","SOLF0:USTF0",1728359646831,3.4551,144.74,144.71,3.58062]
["bitfinex-derivatives","SOLF0:USTF0",1728359648522,10.61,144.76,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728359649830,3.4551,144.74,144.71,3.58052]
["bitfinex-derivatives","SOLF0:USTF0",1728359652533,3.4553,144.73,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728359659034,4.88,144.74,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728359659230,3.4554,144.72,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728359676655,3.4553,144.73,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728359676857,14.0653,144.73,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728359678557,3.4554,144.72,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728359679259,14.0654,144.72,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728359699066,3.4568,144.66,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728359699370,14.0668,144.66,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728359702967,8.3366,144.67,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728359703164,4.88,144.67,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728359703867,4.88,144.69,144.66,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728359704379,4.88,144.69,144.67,3.4565]
["bitfinex-derivatives","SOLF0:USTF0",1728359707577,4.88,144.69,144.66,3.4568]
["bitfinex-derivatives","SOLF0:USTF0",1728359707970,8.3361,144.69,144.66,3.4568]
["bitfinex-derivatives","SOLF0:USTF0",1728359708275,15.49,144.71,144.67,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728359708470,18.9458,144.71,144.67,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728359708671,18.9458,144.71,144.67,14.0665]
["bitfinex-derivatives","SOLF0:USTF0",1728359708872,18.9458,144.71,144.67,15.3703]
["bitfinex-derivatives","SOLF0:USTF0",1728359709573,18.9458,144.71,144.67,16.7866]
["bitfinex-derivatives","SOLF0:USTF0",1728359712286,18.9458,144.71,144.67,6.1766]
["bitfinex-derivatives","SOLF0:USTF0",1728359714685,3.456,144.7,144.67,2.7201]
["bitfinex-derivatives","SOLF0:USTF0",1728359715677,3.4563,144.69,144.67,2.7201]
["bitfinex-derivatives","SOLF0:USTF0",1728359716177,3.4563,144.69,144.65,3.58202]
["bitfinex-derivatives","SOLF0:USTF0",1728359716374,3.4564,144.68,144.65,14.19202]
["bitfinex-derivatives","SOLF0:USTF0",1728359716582,3.4564,144.68,144.65,10.73502]
["bitfinex-derivatives","SOLF0:USTF0",1728359717979,14.0662,144.69,144.65,14.19192]
["bitfinex-derivatives","SOLF0:USTF0",1728359719094,14.0662,144.69,144.66,3.4568]
["bitfinex-derivatives","SOLF0:USTF0",1728359719781,3.4562,144.69,144.66,3.4568]
["bitfinex-derivatives","SOLF0:USTF0",1728359720791,10.61,144.7,144.66,14.0668]
["bitfinex-derivatives","SOLF0:USTF0",1728359721087,14.066,144.7,144.66,14.0668]
["bitfinex-derivatives","SOLF0:USTF0",1728359722781,3.4561,144.69,144.66,14.0668]
["bitfinex-derivatives","SOLF0:USTF0",1728359723690,3.4561,144.69,144.66,3.4568]
["bitfinex-derivatives","SOLF0:USTF0",1728359723885,14.0663,144.69,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728359724094,15.49,144.68,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728359724583,3.4568,144.67,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728359726991,14.0668,144.66,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728359730390,3.458,144.62,144.6,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1728359730594,18.948,144.62,144.6,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1728359731295,3.458,144.61,144.6,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1728359731490,15.49,144.62,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728359732397,3.4583,144.6,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728359735690,14.0683,144.6,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728359744802,3.4583,144.6,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728359749614,10.61,144.61,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728359749811,14.0682,144.61,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728359750009,18.9482,144.61,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728359754307,3.4583,144.6,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728359756910,14.0683,144.6,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728359758199,3.4583,144.6,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728359758405,14.0683,144.6,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728359768117,93.99276029,144.65,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728359768313,3.4577,144.63,144.59,10.73502]
["bitfinex-derivatives","SOLF0:USTF0",1728359769010,3.4577,144.63,144.59,14.19332]
["bitfinex-derivatives","SOLF0:USTF0",1728359769918,10.61,144.64,144.59,10.73502]
["bitfinex-derivatives","SOLF0:USTF0",1728359770123,4.88,144.63,144.6,3.4581]
["bitfinex-derivatives","SOLF0:USTF0",1728359772927,4.88,144.63,144.6,4.8494]
["bitfinex-derivatives","SOLF0:USTF0",1728359773113,4.88,144.63,144.6,6.1648]
["bitfinex-derivatives","SOLF0:USTF0",1728359773527,4.88,144.63,144.61,3.458]
["bitfinex-derivatives","SOLF0:USTF0",1728359774223,4.88,144.63,144.62,3.4578]
["bitfinex-derivatives","SOLF0:USTF0",1728359775018,104.60276029,144.65,144.6,2.7067]
["bitfinex-derivatives","SOLF0:USTF0",1728359775321,109.48276029,144.65,144.63,3.4574]
["bitfinex-derivatives","SOLF0:USTF0",1728359776219,109.48276029,144.65,144.62,3.4577]
["bitfinex-derivatives","SOLF0:USTF0",1728359776823,15.49,144.65,144.62,3.4577]
["bitfinex-derivatives","SOLF0:USTF0",1728359777024,18.9471,144.65,144.62,3.4577]
["bitfinex-derivatives","SOLF0:USTF0",1728359777731,14.0671,144.65,144.62,3.4577]
["bitfinex-derivatives","SOLF0:USTF0",1728359777925,18.9471,144.65,144.62,3.4577]
["bitfinex-derivatives","SOLF0:USTF0",1728359780729,15.49,144.65,144.62,3.4577]
["bitfinex-derivatives","SOLF0:USTF0",1728359781823,3.4575,144.64,144.6,6.1649]
["bitfinex-derivatives","SOLF0:USTF0",1728359782220,15.49,144.65,144.6,6.1649]
["bitfinex-derivatives","SOLF0:USTF0",1728359782438,15.49,144.65,144.6,2.7067]
["bitfinex-derivatives","SOLF0:USTF0",1728359782631,3.4574,144.64,144.61,3.458]
["bitfinex-derivatives","SOLF0:USTF0",1728359782930,3.4574,144.64,144.6,2.7067]
["bitfinex-derivatives","SOLF0:USTF0",1728359784033,3.4574,144.64,144.6,6.1648]
["bitfinex-derivatives","SOLF0:USTF0",1728359784331,3.4574,144.64,144.61,3.458]
["bitfinex-derivatives","SOLF0:USTF0",1728359784532,18.9473,144.65,144.61,3.458]
["bitfinex-derivatives","SOLF0:USTF0",1728359786827,18.9473,144.65,144.6,13.3167]
["bitfinex-derivatives","SOLF0:USTF0",1728359787034,18.9473,144.65,144.62,3.4577]
["bitfinex-derivatives","SOLF0:USTF0",1728359787234,15.49,144.65,144.62,3.4577]
["bitfinex-derivatives","SOLF0:USTF0",1728359787540,4.88,144.65,144.62,3.4577]
["bitfinex-derivatives","SOLF0:USTF0",1728359788537,8.3371,144.65,144.62,3.4578]
["bitfinex-derivatives","SOLF0:USTF0",1728359792543,3.4575,144.64,144.6,16.7748]
["bitfinex-derivatives","SOLF0:USTF0",1728359792744,15.49,144.65,144.6,16.7748]
["bitfinex-derivatives","SOLF0:USTF0",1728359794449,3.4576,144.64,144.6,16.7748]
["bitfinex-derivatives","SOLF0:USTF0",1728359796343,15.49,144.65,144.6,16.7748]
["bitfinex-derivatives","SOLF0:USTF0",1728359796539,3.4576,144.63,144.6,6.1648]
["bitfinex-derivatives","SOLF0:USTF0",1728359796739,10.61,144.63,144.6,2.7067]
["bitfinex-derivatives","SOLF0:USTF0",1728359796936,10.61,144.62,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728359797138,10.61,144.6,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728359798558,14.0683,144.6,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728359805354,10.61,144.6,144.55,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728359805565,14.0692,144.56,144.55,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728359805768,18.9492,144.56,144.55,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728359813664,8.3392,144.56,144.55,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728359813862,18.9492,144.56,144.55,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728359817768,8.3392,144.56,144.55,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728359818072,18.9492,144.56,144.55,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728359836979,14.0692,144.56,144.55,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728359837177,18.9492,144.56,144.55,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728359852197,8.3392,144.56,144.55,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728359852398,18.9492,144.56,144.55,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728359861204,4.88,144.56,144.55,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728359862010,8.339,144.57,144.55,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728359862617,14.0692,144.56,144.55,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728359867714,3.4592,144.56,144.55,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728359872622,18.9491,144.57,144.55,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728359875126,15.49,144.57,144.55,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728359875334,3.4592,144.56,144.55,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728359880632,18.9491,144.57,144.55,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728359882530,94.14898225,144.59,144.55,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728359882829,10.61,144.57,144.55,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728359883630,3.4591,144.57,144.55,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728359887134,15.49,144.58,144.55,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728359887330,18.9489,144.58,144.55,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728359889234,3.459,144.57,144.55,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728359889932,8.339,144.57,144.55,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728359896134,74.9824,144.63,144.55,10.73518]
["bitfinex-derivatives","SOLF0:USTF0",1728359896336,4.88,144.62,144.58,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728359896929,8.3379,144.62,144.58,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728359897329,3.4579,144.62,144.58,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728359897533,8.3379,144.62,144.58,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728359898138,3.4579,144.62,144.58,14.0686]
["bitfinex-derivatives","SOLF0:USTF0",1728359898341,4.88,144.63,144.59,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728359898738,4.88,144.63,144.6,3.4581]
["bitfinex-derivatives","SOLF0:USTF0",1728359899739,10.73502,144.65,144.6,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728359900044,4.88,144.64,144.61,3.4579]
["bitfinex-derivatives","SOLF0:USTF0",1728359901944,4.88,144.64,144.59,16.8621]
["bitfinex-derivatives","SOLF0:USTF0",1728359901945,3.4577,144.63,144.59,16.8621]
["bitfinex-derivatives","SOLF0:USTF0",1728359904450,3.4578,144.62,144.59,6.2521]
["bitfinex-derivatives","SOLF0:USTF0",1728359904646,3.4578,144.62,144.59,16.8621]
["bitfinex-derivatives","SOLF0:USTF0",1728359909745,4.88,144.64,144.59,13.4037]
["bitfinex-derivatives","SOLF0:USTF0",1728359909951,3.4577,144.63,144.6,3.4582]
["bitfinex-derivatives","SOLF0:USTF0",1728359911950,3.4577,144.63,144.61,3.458]
["bitfinex-derivatives","SOLF0:USTF0",1728359912653,0.12502,144.65,144.64,3.4573]
["bitfinex-derivatives","SOLF0:USTF0",1728359912851,0.12502,144.65,144.64,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728359921653,0.12502,144.65,144.63,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728359923860,0.12502,144.65,144.64,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728359924559,0.12502,144.65,144.64,14.0673]
["bitfinex-derivatives","SOLF0:USTF0",1728359944679,0.12502,144.65,144.64,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728359949680,0.12502,144.65,144.62,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728359950179,3.4577,144.63,144.62,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728359953068,0.12502,144.65,144.62,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728359953069,3.4574,144.64,144.62,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728359953482,0.12502,144.65,144.63,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728359956385,3.4573,144.64,144.63,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728359958390,0.12502,144.65,144.63,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728359959888,3.4573,144.64,144.63,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728359961386,3.58222,144.65,144.63,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728359962806,3.4573,144.64,144.63,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728359972420,3.4573,144.64,144.59,2.7937]
["bitfinex-derivatives","SOLF0:USTF0",1728359972612,3.4573,144.64,144.63,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728359982324,0.12502,144.65,144.63,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728359982530,98.09171682,144.67,144.64,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728359982735,98.09171682,144.67,144.66,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728359989335,94.63491682,144.67,144.66,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728359990231,3.4564,144.68,144.66,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728359990433,3.4564,144.68,144.67,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728359994728,3.4562,144.69,144.67,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728359996940,4.86,144.7,144.67,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728359997134,8.316,144.7,144.67,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728359997436,4.86,144.7,144.67,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728359998038,3.4561,144.69,144.67,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728360001738,3.4564,144.68,144.67,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728360001948,4.86,144.7,144.67,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728360002137,74.66,144.73,144.69,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728360002333,3.58082,144.71,144.7,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728360002937,0.12502,144.71,144.7,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728360003339,3.58072,144.71,144.7,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728360003749,0.12502,144.71,144.66,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728360003938,3.4561,144.7,144.68,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728360004841,3.4566,144.67,144.64,2.7079]
["bitfinex-derivatives","SOLF0:USTF0",1728360005141,15.47,144.69,144.63,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728360005541,3.457,144.66,144.63,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728360006660,3.4571,144.65,144.63,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728360009449,3.457,144.66,144.64,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728360010148,15.47,144.69,144.63,3.4576]
["bitfinex-derivatives","SOLF0:USTF0",1728360010448,3.4572,144.65,144.64,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728360012342,3.457,144.66,144.64,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728360012541,3.457,144.66,144.65,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728360015242,4.86,144.69,144.65,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728360015449,3.4567,144.67,144.65,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728360017953,3.4568,144.66,144.65,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728360018554,3.4566,144.68,144.66,3.4568]
["bitfinex-derivatives","SOLF0:USTF0",1728360018755,4.86,144.69,144.65,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728360019652,3.4564,144.68,144.65,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728360021646,3.4564,144.68,144.65,14.067]
["bitfinex-derivatives","SOLF0:USTF0",1728360023154,3.4564,144.68,144.65,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728360024250,3.4564,144.68,144.65,14.067]
["bitfinex-derivatives","SOLF0:USTF0",1728360025248,8.3162,144.69,144.66,3.4568]
["bitfinex-derivatives","SOLF0:USTF0",1728360025451,4.86,144.69,144.66,3.4568]
["bitfinex-derivatives","SOLF0:USTF0",1728360025649,4.86,144.69,144.67,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728360026547,0.12502,144.71,144.67,14.0665]
["bitfinex-derivatives","SOLF0:USTF0",1728360026757,4.98502,144.71,144.67,14.0665]
["bitfinex-derivatives","SOLF0:USTF0",1728360026953,4.98502,144.71,144.7,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728360028956,0.12502,144.71,144.7,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728360029460,0.12502,144.71,144.7,14.0659]
["bitfinex-derivatives","SOLF0:USTF0",1728360029655,0.12502,144.71,144.7,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728360030854,0.12502,144.71,144.7,14.0659]
["bitfinex-derivatives","SOLF0:USTF0",1728360033458,0.12502,144.71,144.7,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728360034662,0.12502,144.71,144.7,14.0659]
["bitfinex-derivatives","SOLF0:USTF0",1728360035366,0.12502,144.71,144.7,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728360035958,0.12502,144.71,144.7,14.0659]
["bitfinex-derivatives","SOLF0:USTF0",1728360054685,0.12502,144.77,144.7,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728360054891,0.12502,144.77,144.76,14.0645]
["bitfinex-derivatives","SOLF0:USTF0",1728360055685,191.21227763,144.85,144.76,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728360055890,15.47,144.81,144.73,4.2438]
["bitfinex-derivatives","SOLF0:USTF0",1728360056090,15.47,144.81,144.76,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728360056288,4.86,144.81,144.77,14.064]
["bitfinex-derivatives","SOLF0:USTF0",1728360056594,4.86,144.81,144.77,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728360056891,3.4537,144.8,144.77,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728360057389,3.4537,144.8,144.76,3.4544]
["bitfinex-derivatives","SOLF0:USTF0",1728360057390,78.18992404,144.83,144.78,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728360057589,8.43792,144.83,144.81,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728360057786,3.57792,144.83,144.81,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728360058182,0.12502,144.83,144.81,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728360058487,0.12502,144.83,144.75,135.54093541]
["bitfinex-derivatives","SOLF0:USTF0",1728360058883,3.4531,144.82,144.8,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728360059092,3.4531,144.82,144.78,3.4538]
["bitfinex-derivatives","SOLF0:USTF0",1728360059301,3.4531,144.82,144.8,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728360059505,0.12502,144.83,144.75,135.54093541]
["bitfinex-derivatives","SOLF0:USTF0",1728360059506,0.12502,144.83,144.81,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728360059797,0.12502,144.83,144.82,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728360062591,0.12502,144.83,144.8,3.4533]
["bitfinex-derivatives","SOLF0:USTF0",1728360062907,0.12502,144.83,144.81,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728360063385,3.57792,144.83,144.81,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728360064302,0.12502,144.83,144.81,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728360064490,4.98502,144.83,144.76,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728360065003,3.4537,144.8,144.78,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728360065200,3.4537,144.8,144.76,8.3144]
["bitfinex-derivatives","SOLF0:USTF0",1728360065398,3.4537,144.8,144.79,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728360065601,3.4532,144.82,144.79,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728360065796,4.98502,144.83,144.81,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728360066397,8.43792,144.83,144.81,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728360067299,4.98502,144.83,144.81,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728360068399,8.43782,144.83,144.81,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728360070190,4.98502,144.83,144.81,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728360070705,4.98502,144.83,144.82,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728360076201,0.12502,144.83,144.82,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728360079210,0.12502,144.83,144.81,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728360079804,3.57782,144.83,144.81,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728360080105,0.12502,144.83,144.81,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728360080507,3.57792,144.83,144.81,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728360084415,3.57792,144.83,144.82,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728360084911,0.12502,144.83,144.82,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728360088214,3.57782,144.83,144.82,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728360090619,0.12502,144.83,144.78,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1728360090813,3.4532,144.82,144.8,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728360091012,0.12502,144.83,144.81,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728360092316,3.57792,144.83,144.81,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728360094625,0.12502,144.83,144.81,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728360094822,0.12502,144.83,144.81,14.0631]
["bitfinex-derivatives","SOLF0:USTF0",1728360098717,0.12502,144.83,144.81,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728360101024,0.12502,144.83,144.78,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1728360101213,4.98502,144.83,144.79,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728360102130,0.12502,144.83,144.82,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728360104925,0.12502,144.83,144.82,14.063]
["bitfinex-derivatives","SOLF0:USTF0",1728360105220,0.12502,144.83,144.82,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728360112821,0.12502,144.83,144.82,14.063]
["bitfinex-derivatives","SOLF0:USTF0",1728360114830,0.12502,144.83,144.82,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728360119032,0.12502,144.83,144.82,14.063]
["bitfinex-derivatives","SOLF0:USTF0",1728360127129,3.4521,144.86,144.85,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728360129342,3.452,144.87,144.85,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728360130444,4.84,144.88,144.83,1.3273]
["bitfinex-derivatives","SOLF0:USTF0",1728360130644,3.39038594,144.87,144.83,11.9373]
["bitfinex-derivatives","SOLF0:USTF0",1728360131437,3.4524,144.85,144.83,11.9373]
["bitfinex-derivatives","SOLF0:USTF0",1728360133341,3.4522,144.86,144.84,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728360134148,3.4519,144.87,144.84,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728360136449,4.84,144.88,144.86,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728360137447,3.4518,144.87,144.86,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728360140256,4.84,144.88,144.84,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728360140551,3.4523,144.86,144.84,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728360147452,3.4523,144.85,144.83,1.3273]
["bitfinex-derivatives","SOLF0:USTF0",1728360147752,3.4523,144.85,144.84,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728360148958,3.4523,144.85,144.82,4.8891]
["bitfinex-derivatives","SOLF0:USTF0",1728360149161,3.4523,144.85,144.84,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728360152162,3.52730789,144.87,144.84,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728360152360,3.452,144.87,144.85,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728360153459,6.94789728,144.87,144.85,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728360154162,3.452,144.87,144.85,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728360155260,6.84376653,144.87,144.85,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728360155564,3.39176653,144.87,144.82,1.4362]
["bitfinex-derivatives","SOLF0:USTF0",1728360155755,3.4524,144.85,144.84,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728360156653,3.4517,144.88,144.84,14.0624]
["bitfinex-derivatives","SOLF0:USTF0",1728360156957,3.4517,144.88,144.86,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728360158663,3.4518,144.87,144.86,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728360161164,3.57652,144.89,144.86,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728360161357,3.57652,144.89,144.88,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728360163567,3.4516,144.88,144.87,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728360174770,0.12502,144.89,144.87,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728360174970,3.57652,144.89,144.87,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728360176572,3.4516,144.88,144.87,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728360183692,10.61,144.88,144.84,1.4367]
["bitfinex-derivatives","SOLF0:USTF0",1728360183896,4.84,144.87,144.83,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728360184187,4.84,144.87,144.84,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728360184896,3.4523,144.85,144.83,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728360191906,10.61,144.86,144.82,1.4362]
["bitfinex-derivatives","SOLF0:USTF0",1728360192205,4.84,144.84,144.82,12.0462]
["bitfinex-derivatives","SOLF0:USTF0",1728360192504,8.2927,144.84,144.82,12.0462]
["bitfinex-derivatives","SOLF0:USTF0",1728360194102,3.4528,144.83,144.82,12.0462]
["bitfinex-derivatives","SOLF0:USTF0",1728360195303,3.4528,144.83,144.82,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728360200903,4.84,144.84,144.8,1.3225]
["bitfinex-derivatives","SOLF0:USTF0",1728360200904,3.4533,144.81,144.8,1.3225]
["bitfinex-derivatives","SOLF0:USTF0",1728360201419,4.84,144.84,144.8,1.3225]
["bitfinex-derivatives","SOLF0:USTF0",1728360201602,3.4533,144.81,144.8,1.3225]
["bitfinex-derivatives","SOLF0:USTF0",1728360202207,3.4533,144.81,144.8,11.9325]
["bitfinex-derivatives","SOLF0:USTF0",1728360204014,3.4531,144.82,144.8,11.9325]
["bitfinex-derivatives","SOLF0:USTF0",1728360221519,3.454,144.78,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728360221823,11.76717374,144.78,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728360222016,8.294,144.78,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728360222411,11.77718786,144.78,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728360227626,3.4551,144.74,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728360227816,8.2951,144.74,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728360228426,4.84,144.74,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728360228624,3.4552,144.73,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728360230718,4.84,144.74,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728360230923,3.4554,144.72,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728360235620,4.84,144.74,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728360235818,3.4553,144.73,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728360238034,4.84,144.74,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728360238223,8.295,144.74,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728360240720,3.48318786,144.78,144.72,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728360241025,15.45,144.77,144.72,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728360241227,3.4545,144.76,144.72,11.9178]
["bitfinex-derivatives","SOLF0:USTF0",1728360241822,18.9043,144.77,144.72,11.9178]
["bitfinex-derivatives","SOLF0:USTF0",1728360242026,3.4543,144.77,144.72,11.9178]
["bitfinex-derivatives","SOLF0:USTF0",1728360242318,4.84,144.77,144.74,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728360242917,4.84,144.77,144.74,14.0648]
["bitfinex-derivatives","SOLF0:USTF0",1728360243521,4.84,144.78,144.75,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728360243827,4.84,144.78,144.76,4.8302]
["bitfinex-derivatives","SOLF0:USTF0",1728360244531,8.2937,144.8,144.76,15.4402]
["bitfinex-derivatives","SOLF0:USTF0",1728360247435,3.4538,144.79,144.76,15.4402]
["bitfinex-derivatives","SOLF0:USTF0",1728360252535,3.4538,144.79,144.76,1.3758]
["bitfinex-derivatives","SOLF0:USTF0",1728360254234,4.84,144.8,144.76,1.3758]
["bitfinex-derivatives","SOLF0:USTF0",1728360254235,3.454,144.78,144.76,1.3758]
["bitfinex-derivatives","SOLF0:USTF0",1728360255643,3.454,144.78,144.76,11.9858]
["bitfinex-derivatives","SOLF0:USTF0",1728360265353,3.4538,144.79,144.77,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728360266543,8.2936,144.8,144.77,14.0642]
["bitfinex-derivatives","SOLF0:USTF0",1728360267545,3.4538,144.79,144.77,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728360269150,8.2935,144.81,144.77,14.0641]
["bitfinex-derivatives","SOLF0:USTF0",1728360270049,3.4539,144.79,144.76,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728360271251,3.4539,144.79,144.76,14.0644]
["bitfinex-derivatives","SOLF0:USTF0",1728360271851,4.84,144.8,144.76,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728360272051,3.454,144.78,144.76,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728360273453,3.454,144.78,144.76,14.0645]
["bitfinex-derivatives","SOLF0:USTF0",1728360276750,4.84,144.8,144.76,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728360276958,0.12502,144.83,144.79,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728360277251,4.96502,144.83,144.81,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728360277449,4.96502,144.83,144.81,14.0631]
["bitfinex-derivatives","SOLF0:USTF0",1728360278454,8.41782,144.83,144.81,14.0631]
["bitfinex-derivatives","SOLF0:USTF0",1728360279649,0.12502,144.83,144.81,14.0631]
["bitfinex-derivatives","SOLF0:USTF0",1728360280154,0.12502,144.83,144.82,3.453]
["bitfinex-derivatives","SOLF0:USTF0",1728360280955,0.12502,144.83,144.82,14.063]
["bitfinex-derivatives","SOLF0:USTF0",1728360281547,85.19,144.88,144.82,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728360281751,8.27503727,144.87,144.84,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728360282554,15.45,144.88,144.84,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728360283163,3.452,144.87,144.84,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728360283560,6.90416737,144.87,144.84,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728360283956,3.4521,144.86,144.83,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728360285258,3.4521,144.86,144.83,14.0628]
["bitfinex-derivatives","SOLF0:USTF0",1728360287468,3.4521,144.86,144.82,3.4529]
["bitfinex-derivatives","SOLF0:USTF0",1728360287666,3.4521,144.86,144.83,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728360288354,3.4521,144.86,144.83,14.0628]
["bitfinex-derivatives","SOLF0:USTF0",1728360290469,4.84,144.88,144.84,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728360290669,3.4519,144.87,144.84,14.0625]
["bitfinex-derivatives","SOLF0:USTF0",1728360291165,8.2917,144.88,144.85,14.0623]
["bitfinex-derivatives","SOLF0:USTF0",1728360291364,4.84,144.88,144.85,14.0623]
["bitfinex-derivatives","SOLF0:USTF0",1728360293355,8.2916,144.88,144.85,14.0623]
["bitfinex-derivatives","SOLF0:USTF0",1728360294070,4.84,144.88,144.85,14.0623]
["bitfinex-derivatives","SOLF0:USTF0",1728360294370,0.12502,144.89,144.87,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728360294564,0.12502,144.89,144.88,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728360300363,0.12502,144.89,144.88,14.0616]
["bitfinex-derivatives","SOLF0:USTF0",1728360300676,4.84,144.93,144.88,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728360300877,3.4506,144.93,144.9,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728360301078,8.2906,144.93,144.9,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728360301579,4.84,144.93,144.9,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728360301777,3.4507,144.92,144.89,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728360303277,3.4509,144.91,144.85,4.0766]
["bitfinex-derivatives","SOLF0:USTF0",1728360303481,15.45,144.93,144.87,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728360304078,15.45,144.93,144.87,14.0618]
["bitfinex-derivatives","SOLF0:USTF0",1728360305378,3.4511,144.91,144.87,14.0618]
["bitfinex-derivatives","SOLF0:USTF0",1728360305677,3.4511,144.91,144.89,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728360306781,3.4508,144.92,144.89,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728360310074,3.451,144.91,144.89,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728360312083,8.2904,144.93,144.89,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728360312283,4.84,144.93,144.89,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728360312678,3.4507,144.92,144.89,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728360315182,3.4509,144.91,144.89,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728360318088,3.4511,144.91,144.89,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728360319491,10.61,144.92,144.87,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728360320100,3.4515,144.89,144.87,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728360320586,3.4515,144.89,144.85,7.5288]
["bitfinex-derivatives","SOLF0:USTF0",1728360320782,3.4515,144.89,144.87,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728360323992,4.84,144.9,144.87,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728360324295,3.4516,144.88,144.86,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728360325794,3.4518,144.87,144.86,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728360326402,6.84102153,144.87,144.85,2.6952]
["bitfinex-derivatives","SOLF0:USTF0",1728360326609,3.4521,144.86,144.83,3.57772]
["bitfinex-derivatives","SOLF0:USTF0",1728360326812,3.4521,144.86,144.84,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728360327005,10.61,144.89,144.84,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728360327302,3.452,144.87,144.84,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728360327506,6.88263768,144.87,144.84,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728360328807,3.452,144.87,144.84,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728360329607,6.89519353,144.87,144.84,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728360330502,3.452,144.87,144.85,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728360331009,6.83824416,144.87,144.85,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728360343212,11.67824416,144.87,144.85,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728360345119,3.4524,144.85,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728360345325,3.4524,144.85,144.84,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728360347528,3.4526,144.84,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728360350427,3.4526,144.84,144.83,10.73502]
["bitfinex-derivatives","SOLF0:USTF0",1728360351330,8.22624416,144.87,144.83,10.73502]
["bitfinex-derivatives","SOLF0:USTF0",1728360351533,3.4524,144.85,144.83,10.73502]
["bitfinex-derivatives","SOLF0:USTF0",1728360354333,3.4522,144.86,144.83,10.73502]
["bitfinex-derivatives","SOLF0:USTF0",1728360356437,4.84,144.88,144.84,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728360357333,3.4519,144.87,144.84,14.0625]
["bitfinex-derivatives","SOLF0:USTF0",1728360357534,3.4519,144.87,144.84,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728360357938,8.2917,144.88,144.84,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728360358431,4.84,144.88,144.84,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728360360331,4.84,144.88,144.83,10.73502]
["bitfinex-derivatives","SOLF0:USTF0",1728360360532,3.4521,144.86,144.83,14.18782]
["bitfinex-derivatives","SOLF0:USTF0",1728360362042,4.84,144.88,144.83,14.18782]
["bitfinex-derivatives","SOLF0:USTF0",1728360362332,3.4519,144.87,144.83,14.18782]
["bitfinex-derivatives","SOLF0:USTF0",1728360362842,4.84,144.88,144.86,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728360363143,4.84,144.9,144.86,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728360363432,3.4513,144.9,144.86,14.0619]
["bitfinex-derivatives","SOLF0:USTF0",1728360363635,3.4513,144.9,144.83,4.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728360363636,4.84,144.91,144.89,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728360365427,14.19926967,144.95,144.9,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728360365630,4.84,144.93,144.9,14.0611]
["bitfinex-derivatives","SOLF0:USTF0",1728360365935,4.84,144.94,144.92,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728360366131,4.96502,144.95,144.92,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728360367237,4.96502,144.95,144.91,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728360367941,8.41502,144.95,144.91,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728360368143,8.41502,144.95,144.91,14.0609]
["bitfinex-derivatives","SOLF0:USTF0",1728360368844,8.41502,144.95,144.92,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728360369740,4.96502,144.95,144.92,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728360370635,8.41492,144.95,144.92,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728360376049,3.57492,144.95,144.92,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728360376243,3.57492,144.95,144.93,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728360380749,337.0,145.09,144.94,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728360381052,10.61,145.06,144.98,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728360381247,4.84,145.05,145.0,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728360381446,3.4653359,145.04,145.0,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728360381647,3.4483,145.02,145.0,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728360382641,3.4481,145.03,145.0,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728360387553,3.57352,145.01,144.99,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728360390159,3.57352,145.01,144.98,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728360392358,3.57352,145.01,144.99,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728360394058,0.12502,145.01,144.97,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728360394762,3.4489,145.0,144.97,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728360394949,0.12502,145.01,144.97,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728360394950,4.94502,145.01,144.97,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728360396759,3.4489,145.0,144.97,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728360398664,3.4489,145.0,144.98,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728360398964,4.94502,145.01,144.99,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728360399266,0.12502,145.01,145.0,3.4487]
["bitfinex-derivatives","SOLF0:USTF0",1728360401763,0.12502,145.01,145.0,14.0587]
["bitfinex-derivatives","SOLF0:USTF0",1728360402066,0.12502,145.01,145.0,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728360404061,0.12502,145.01,145.0,14.0587]
["bitfinex-derivatives","SOLF0:USTF0",1728360418578,0.12502,145.01,145.0,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728360420573,0.12502,145.01,144.96,1.3637]
["bitfinex-derivatives","SOLF0:USTF0",1728360420774,0.12502,145.01,144.95,1.3862]
["bitfinex-derivatives","SOLF0:USTF0",1728360421076,3.4491,144.99,144.96,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728360421487,0.12502,145.01,144.93,65.2593088]
["bitfinex-derivatives","SOLF0:USTF0",1728360421677,10.73502,145.01,144.93,68.7096088]
["bitfinex-derivatives","SOLF0:USTF0",1728360421883,10.73502,145.01,144.95,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728360422488,3.4496,144.97,144.95,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728360429387,3.4497,144.96,144.93,65.2593088]
["bitfinex-derivatives","SOLF0:USTF0",1728360429694,8.26588501,144.98,144.93,75.8693088]
["bitfinex-derivatives","SOLF0:USTF0",1728360430094,3.4498,144.96,144.93,75.8693088]
["bitfinex-derivatives","SOLF0:USTF0",1728360431087,3.4498,144.96,144.95,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728360432090,3.4498,144.96,144.93,75.8693088]
["bitfinex-derivatives","SOLF0:USTF0",1728360432692,3.45,144.95,144.93,75.8693088]
["bitfinex-derivatives","SOLF0:USTF0",1728360433700,10.61,144.97,144.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1728360433890,10.61,144.97,144.91,13.29]
["bitfinex-derivatives","SOLF0:USTF0",1728360434290,3.4504,144.93,144.91,13.29]
["bitfinex-derivatives","SOLF0:USTF0",1728360435295,4.82,144.95,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728360435492,10.61,144.94,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728360435695,4.82,144.95,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728360435696,3.4511,144.9,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728360435886,8.2711,144.9,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728360436598,11.75413314,144.9,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728360439801,8.2711,144.9,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728360440403,11.72565838,144.9,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728360441399,18.88455838,144.9,144.82,3.4529]
["bitfinex-derivatives","SOLF0:USTF0",1728360441589,18.88455838,144.9,144.83,10.73502]
["bitfinex-derivatives","SOLF0:USTF0",1728360441590,3.4521,144.87,144.83,10.73502]
["bitfinex-derivatives","SOLF0:USTF0",1728360443699,8.2721,144.87,144.83,10.73502]
["bitfinex-derivatives","SOLF0:USTF0",1728360445492,4.82,144.87,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728360445697,4.82,144.87,144.83,10.73502]
["bitfinex-derivatives","SOLF0:USTF0",1728360446291,3.4524,144.85,144.83,10.73502]
["bitfinex-derivatives","SOLF0:USTF0",1728360448503,3.4521,144.86,144.83,10.73502]
["bitfinex-derivatives","SOLF0:USTF0",1728360450505,10.61,144.86,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728360450707,14.0626,144.84,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728360451009,8.2926,144.84,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728360455811,3.4526,144.84,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728360456001,2.7516,144.89,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728360456205,8.2921,144.86,144.83,10.73502]
["bitfinex-derivatives","SOLF0:USTF0",1728360456406,10.61,144.84,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728360456906,14.0626,144.84,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728360458207,3.4526,144.84,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728360462613,14.0626,144.84,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728360467518,10.61,144.85,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728360467821,14.0624,144.85,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728360468415,3.4526,144.84,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728360469220,14.0626,144.84,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728360472220,3.4526,144.84,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728360472426,14.0626,144.84,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728360480932,3.4537,144.79,144.78,1.4348]
["bitfinex-derivatives","SOLF0:USTF0",1728360482026,8.36276475,144.8,144.78,1.4348]
["bitfinex-derivatives","SOLF0:USTF0",1728360482223,8.2936,144.8,144.78,1.4348]
["bitfinex-derivatives","SOLF0:USTF0",1728360482421,4.84,144.8,144.78,1.4348]
["bitfinex-derivatives","SOLF0:USTF0",1728360483427,4.84,144.8,144.78,4.8887]
["bitfinex-derivatives","SOLF0:USTF0",1728360483626,4.84,144.82,144.79,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728360484729,3.4534,144.81,144.79,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728360485331,3.4534,144.81,144.78,2.7519]
["bitfinex-derivatives","SOLF0:USTF0",1728360487534,3.4535,144.8,144.78,2.7519]
["bitfinex-derivatives","SOLF0:USTF0",1728360488831,3.454,144.78,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728360489031,14.064,144.78,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728360494229,10.61,144.78,144.72,4.151]
["bitfinex-derivatives","SOLF0:USTF0",1728360494535,3.4552,144.73,144.72,2.7304]
["bitfinex-derivatives","SOLF0:USTF0",1728360495532,10.61,144.73,144.69,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728360495729,3.4554,144.72,144.67,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1728360495933,14.0654,144.72,144.67,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1728360498739,14.0654,144.72,144.67,6.0903]
["bitfinex-derivatives","SOLF0:USTF0",1728360499140,18.9054,144.72,144.67,6.0903]
["bitfinex-derivatives","SOLF0:USTF0",1728360499335,18.9054,144.72,144.67,13.2437]
["bitfinex-derivatives","SOLF0:USTF0",1728360501541,18.9054,144.72,144.67,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1728360510946,15.45,144.72,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728360511147,14.0665,144.68,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728360511344,4.84,144.67,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728360512046,8.2967,144.67,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728360514152,10.61,144.68,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728360514356,4.84,144.67,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728360519647,8.2966,144.67,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728360522353,18.9066,144.67,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728360523550,3.4568,144.66,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728360524854,18.9067,144.67,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728360525048,3.4567,144.67,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728360525259,4.84,144.67,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728360528060,4.84,144.67,144.65,3.58202]
["bitfinex-derivatives","SOLF0:USTF0",1728360528556,4.84,144.67,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728360530857,8.2968,144.67,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728360532252,4.84,144.67,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728360532453,3.4568,144.66,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728360534255,4.84,144.67,144.65,3.58202]
["bitfinex-derivatives","SOLF0:USTF0",1728360534559,4.84,144.67,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728360535062,8.2968,144.67,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728360540464,4.84,144.67,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728360540664,3.4568,144.66,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728360547561,14.0668,144.66,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728360562570,10.61,144.66,144.6,129.39144305]
["bitfinex-derivatives","SOLF0:USTF0",1728360562872,4.84,144.67,144.6,129.39144305]
["bitfinex-derivatives","SOLF0:USTF0",1728360562873,10.61,144.61,144.6,129.39144305]
["bitfinex-derivatives","SOLF0:USTF0",1728360563176,3.4583,144.6,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728360563475,14.0683,144.6,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728360564265,10.61,144.6,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728360565175,14.0683,144.6,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728360578278,18.9083,144.6,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728360580080,14.0683,144.6,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728360580286,18.9083,144.6,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728360580486,8.2983,144.6,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728360580686,18.9083,144.6,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728360583200,8.2983,144.6,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728360583500,18.9083,144.6,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728360586393,14.0683,144.6,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728360586595,18.9083,144.6,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728360590199,15.45,144.6,144.55,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728360590415,10.61,144.56,144.55,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728360590704,15.45,144.56,144.55,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728360591807,4.84,144.56,144.55,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728360592905,15.45,144.56,144.55,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728360593301,18.9092,144.56,144.55,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728360604918,4.84,144.56,144.55,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728360605214,15.45,144.56,144.55,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728360606508,18.9092,144.56,144.55,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728360610612,10.61,144.56,144.55,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728360610809,15.45,144.56,144.55,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728360611620,18.9092,144.56,144.55,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728360615717,14.0692,144.56,144.55,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728360615918,18.9292,144.56,144.55,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728360645160,3.4592,144.56,144.55,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728360645456,18.9292,144.56,144.55,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728360653054,15.47,144.56,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728360653359,3.4608,144.5,144.45,3.4619]
["bitfinex-derivatives","SOLF0:USTF0",1728360653561,10.61,144.48,144.45,4.8234]
["bitfinex-derivatives","SOLF0:USTF0",1728360654256,10.61,144.47,144.45,1.3615]
["bitfinex-derivatives","SOLF0:USTF0",1728360654460,4.84,144.46,144.45,1.3615]
["bitfinex-derivatives","SOLF0:USTF0",1728360661566,0.12502,144.53,144.45,11.9715]
["bitfinex-derivatives","SOLF0:USTF0",1728360661758,0.12502,144.53,144.48,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728360661962,0.12502,144.53,144.49,1.3213]
["bitfinex-derivatives","SOLF0:USTF0",1728360662363,0.12502,144.53,144.5,4.8215]
["bitfinex-derivatives","SOLF0:USTF0",1728360666863,0.12502,144.59,144.51,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728360667069,10.61,144.56,144.51,11.9702]
["bitfinex-derivatives","SOLF0:USTF0",1728360667369,15.45,144.56,144.51,11.9702]
["bitfinex-derivatives","SOLF0:USTF0",1728360667562,15.45,144.56,144.52,3.4601]
["bitfinex-derivatives","SOLF0:USTF0",1728360668062,4.84,144.56,144.53,3.4599]
["bitfinex-derivatives","SOLF0:USTF0",1728360668262,15.45,144.56,144.53,3.4599]
["bitfinex-derivatives","SOLF0:USTF0",1728360674474,15.45,144.56,144.52,3.4601]
["bitfinex-derivatives","SOLF0:USTF0",1728360675070,10.61,144.55,144.51,1.3602]
["bitfinex-derivatives","SOLF0:USTF0",1728360675278,10.61,144.55,144.52,3.4602]
["bitfinex-derivatives","SOLF0:USTF0",1728360676466,10.61,144.55,144.51,4.8205]
["bitfinex-derivatives","SOLF0:USTF0",1728360677178,10.61,144.53,144.5,1.361]
["bitfinex-derivatives","SOLF0:USTF0",1728360677376,15.55,144.53,144.5,1.361]
["bitfinex-derivatives","SOLF0:USTF0",1728360678376,19.01,144.53,144.5,1.361]
["bitfinex-derivatives","SOLF0:USTF0",1728360678986,14.0706,144.51,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728360679180,15.55,144.5,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728360679875,19.0109,144.5,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728360680471,15.55,144.5,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728360680669,3.461,144.49,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728360682877,10.61,144.48,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728360683184,14.0712,144.48,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728360699986,3.44591016,144.51,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728360700188,4.94,144.5,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728360700388,8.38950391,144.5,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728360700588,3.4611,144.49,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728360700789,8.38950391,144.5,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728360701394,3.4612,144.48,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728360701792,14.0712,144.48,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728360709800,3.4612,144.48,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728360709994,19.0112,144.48,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728360723507,3.4624,144.43,144.42,1.4031]
["bitfinex-derivatives","SOLF0:USTF0",1728360731018,3.4624,144.43,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728360731019,3.4626,144.42,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728360731321,6.90464199,144.42,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728360735719,3.44204199,144.42,144.36,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728360736022,10.61,144.43,144.36,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728360736023,14.0738,144.37,144.36,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728360736228,22.40552477,144.37,144.36,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728360738426,22.40552477,144.37,144.07,81.47765369]
["bitfinex-derivatives","SOLF0:USTF0",1728360738427,15.55,144.37,144.07,81.47765369]
["bitfinex-derivatives","SOLF0:USTF0",1728360738634,21.78,144.36,144.16,7.23466402]
["bitfinex-derivatives","SOLF0:USTF0",1728360738826,10.61,144.18,144.13,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728360739134,15.99,144.18,144.13,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728360739337,10.61,144.18,144.13,14.0794]
["bitfinex-derivatives","SOLF0:USTF0",1728360739527,15.99,144.18,144.13,14.0794]
["bitfinex-derivatives","SOLF0:USTF0",1728360739733,3.4679,144.2,144.13,14.0794]
["bitfinex-derivatives","SOLF0:USTF0",1728360739924,10.61,144.18,144.13,14.0794]
["bitfinex-derivatives","SOLF0:USTF0",1728360740124,74.78,144.23,144.15,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728360740427,74.78,144.23,144.15,14.0789]
["bitfinex-derivatives","SOLF0:USTF0",1728360740428,10.61,144.2,144.15,14.0789]
["bitfinex-derivatives","SOLF0:USTF0",1728360740934,5.38,144.19,144.15,14.0789]
["bitfinex-derivatives","SOLF0:USTF0",1728360741135,5.12996001,144.18,144.17,10.73502]
["bitfinex-derivatives","SOLF0:USTF0",1728360741321,5.38,144.18,144.17,10.73502]
["bitfinex-derivatives","SOLF0:USTF0",1728360742124,6.99910403,144.23,144.18,3.4683]
["bitfinex-derivatives","SOLF0:USTF0",1728360742330,5.38,144.22,144.2,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728360742927,10.61,144.24,144.2,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728360743233,8.88541221,144.23,144.2,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728360743437,6.97261221,144.23,144.2,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728360743639,5.38,144.22,144.2,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728360744430,8.8476,144.22,144.17,3.59362]
["bitfinex-derivatives","SOLF0:USTF0",1728360744631,5.38,144.22,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728360744832,5.38,144.22,144.18,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728360745032,3.4678,144.21,144.18,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728360745233,3.4678,144.21,144.19,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728360745431,5.38,144.22,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728360745636,3.4681,144.2,144.18,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728360745835,14.11541221,144.23,144.18,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728360746140,5.38,144.22,144.18,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728360746743,3.4678,144.21,144.18,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728360747155,0.15,144.2,144.17,3.59362]
["bitfinex-derivatives","SOLF0:USTF0",1728360747448,3.2094,144.19,144.17,3.59362]
["bitfinex-derivatives","SOLF0:USTF0",1728360747643,3.2094,144.19,144.18,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728360747849,10.61,144.25,144.18,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728360748053,10.61,144.25,144.2,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728360748249,5.38,144.24,144.2,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728360749355,10.61,144.22,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728360749553,10.61,144.22,144.17,10.73502]
["bitfinex-derivatives","SOLF0:USTF0",1728360749951,3.4678,144.21,144.17,10.73502]
["bitfinex-derivatives","SOLF0:USTF0",1728360750246,10.61,144.22,144.17,10.73502]
["bitfinex-derivatives","SOLF0:USTF0",1728360750442,5.38,144.23,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728360750952,3.4683,144.19,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728360751252,8.8484,144.18,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728360751846,3.4684,144.18,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728360752152,5.38,144.18,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728360758956,3.4679,144.2,144.17,3.59362]
["bitfinex-derivatives","SOLF0:USTF0",1728360759158,5.38,144.18,144.17,3.59362]
["bitfinex-derivatives","SOLF0:USTF0",1728360759859,5.38,144.18,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728360760050,5.38,144.18,144.17,3.59362]
["bitfinex-derivatives","SOLF0:USTF0",1728360760755,1.9119,144.18,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728360761958,3.4678,144.21,144.18,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1728360762155,21.46177857,144.26,144.19,1.3593]
["bitfinex-derivatives","SOLF0:USTF0",1728360762463,5.38,144.25,144.19,1.3593]
["bitfinex-derivatives","SOLF0:USTF0",1728360762757,3.4673,144.23,144.2,3.4679]
["bitfinex-derivatives","SOLF0:USTF0",1728360762958,5.38,144.25,144.19,1.3593]
["bitfinex-derivatives","SOLF0:USTF0",1728360763952,3.4675,144.22,144.19,4.8273]
["bitfinex-derivatives","SOLF0:USTF0",1728360764160,5.38,144.21,144.19,4.8273]
["bitfinex-derivatives","SOLF0:USTF0",1728360767056,3.4675,144.22,144.19,4.8273]
["bitfinex-derivatives","SOLF0:USTF0",1728360767266,5.38,144.2,144.19,4.8273]
["bitfinex-derivatives","SOLF0:USTF0",1728360768560,3.4675,144.22,144.19,4.8273]
["bitfinex-derivatives","SOLF0:USTF0",1728360768761,5.32,144.21,144.19,4.8273]
["bitfinex-derivatives","SOLF0:USTF0",1728360768962,5.32,144.2,144.19,4.8273]
["bitfinex-derivatives","SOLF0:USTF0",1728360770465,5.32,144.2,144.19,4.8274]
["bitfinex-derivatives","SOLF0:USTF0",1728360770969,3.4673,144.23,144.19,1.3593]
["bitfinex-derivatives","SOLF0:USTF0",1728360771173,5.32,144.22,144.2,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1728360772267,3.4673,144.23,144.2,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728360772469,5.32,144.22,144.21,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1728360773161,5.32,144.22,144.2,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728360773469,5.32,144.22,144.2,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1728360773768,8.7875,144.22,144.19,4.8272]
["bitfinex-derivatives","SOLF0:USTF0",1728360774964,3.4675,144.22,144.19,1.3593]
["bitfinex-derivatives","SOLF0:USTF0",1728360775169,5.32,144.21,144.2,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1728360776064,3.4673,144.23,144.2,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1728360776258,5.32,144.22,144.2,14.1177]
["bitfinex-derivatives","SOLF0:USTF0",1728360779267,3.4671,144.24,144.21,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1728360779464,5.32,144.23,144.21,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1728360779862,5.32,144.23,144.19,12.0093]
["bitfinex-derivatives","SOLF0:USTF0",1728360780065,8.7872,144.23,144.2,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1728360782766,3.4675,144.22,144.19,4.8273]
["bitfinex-derivatives","SOLF0:USTF0",1728360783071,5.32,144.23,144.19,1.3593]
["bitfinex-derivatives","SOLF0:USTF0",1728360783271,10.65,144.22,144.19,1.3593]
["bitfinex-derivatives","SOLF0:USTF0",1728360783472,3.4679,144.2,144.19,1.3593]
["bitfinex-derivatives","SOLF0:USTF0",1728360786171,3.4678,144.21,144.19,1.3593]
["bitfinex-derivatives","SOLF0:USTF0",1728360786970,3.4674,144.22,144.19,1.3593]
["bitfinex-derivatives","SOLF0:USTF0",1728360787177,15.97,144.23,144.19,1.3593]
["bitfinex-derivatives","SOLF0:USTF0",1728360787474,3.44297857,144.26,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728360787475,3.4683,144.19,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728360787787,5.32,144.19,144.17,10.77502]
["bitfinex-derivatives","SOLF0:USTF0",1728360788974,8.7881,144.19,144.17,14.24352]
["bitfinex-derivatives","SOLF0:USTF0",1728360789277,5.32,144.19,144.18,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728360790079,5.32,144.2,144.18,14.1182]
["bitfinex-derivatives","SOLF0:USTF0",1728360790479,5.32,144.2,144.19,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1728360794586,3.4675,144.22,144.19,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1728360794788,5.32,144.21,144.2,14.1179]
["bitfinex-derivatives","SOLF0:USTF0",1728360795085,5.32,144.23,144.2,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728360795277,5.32,144.23,144.22,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728360796483,5.32,144.23,144.22,14.1174]
["bitfinex-derivatives","SOLF0:USTF0",1728360796986,3.4667,144.25,144.22,14.1174]
["bitfinex-derivatives","SOLF0:USTF0",1728360797285,5.32,144.24,144.22,14.1174]
["bitfinex-derivatives","SOLF0:USTF0",1728360798781,3.4667,144.25,144.22,14.1174]
["bitfinex-derivatives","SOLF0:USTF0",1728360798975,8.6667,144.25,144.23,14.1171]
["bitfinex-derivatives","SOLF0:USTF0",1728360799375,5.2,144.25,144.23,14.1171]
["bitfinex-derivatives","SOLF0:USTF0",1728360799579,3.4665,144.26,144.23,14.1171]
["bitfinex-derivatives","SOLF0:USTF0",1728360799774,1.43682,144.29,144.25,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728360799980,4.90272,144.29,144.27,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728360800183,4.90272,144.29,144.28,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1728360800184,5.32502,144.29,144.28,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1728360801288,0.12502,144.29,144.28,3.716]
["bitfinex-derivatives","SOLF0:USTF0",1728360803787,0.12502,144.29,144.25,1.3996]
["bitfinex-derivatives","SOLF0:USTF0",1728360804082,0.12502,144.29,144.25,12.0496]
["bitfinex-derivatives","SOLF0:USTF0",1728360804289,3.4664,144.26,144.25,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728360805282,3.4663,144.27,144.25,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728360806687,3.39661792,144.28,144.19,1.3996]
["bitfinex-derivatives","SOLF0:USTF0",1728360806988,15.97502,144.29,144.25,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728360806989,5.32502,144.29,144.25,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728360807189,3.4664,144.27,144.25,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728360810783,3.53847609,144.28,144.24,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728360810983,5.32502,144.29,144.24,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728360811392,3.4664,144.27,144.23,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1728360811582,3.4664,144.27,144.24,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728360811996,3.4664,144.27,144.24,14.1169]
["bitfinex-derivatives","SOLF0:USTF0",1728360812191,3.54610062,144.28,144.24,3.4669]
["bitfinex-derivatives","SOLF0:USTF0",1728360812399,3.4665,144.26,144.24,14.1169]
["bitfinex-derivatives","SOLF0:USTF0",1728360812897,5.32502,144.29,144.24,14.1169]
["bitfinex-derivatives","SOLF0:USTF0",1728360813099,3.4663,144.27,144.24,14.1169]
["bitfinex-derivatives","SOLF0:USTF0",1728360816789,5.2,144.26,144.19,1.3996]
["bitfinex-derivatives","SOLF0:USTF0",1728360816994,10.65,144.25,144.19,1.3996]
["bitfinex-derivatives","SOLF0:USTF0",1728360817194,3.40470634,144.24,144.19,1.3996]
["bitfinex-derivatives","SOLF0:USTF0",1728360817394,5.2,144.23,144.19,1.3996]
["bitfinex-derivatives","SOLF0:USTF0",1728360817597,3.4674,144.22,144.19,1.3996]
["bitfinex-derivatives","SOLF0:USTF0",1728360817807,15.85,144.23,144.19,1.3996]
["bitfinex-derivatives","SOLF0:USTF0",1728360818193,3.4678,144.21,144.19,1.3996]
["bitfinex-derivatives","SOLF0:USTF0",1728360818596,3.4678,144.21,144.19,12.0496]
["bitfinex-derivatives","SOLF0:USTF0",1728360818992,3.4678,144.21,144.19,15.5177]
["bitfinex-derivatives","SOLF0:USTF0",1728360819197,3.4678,144.21,144.19,12.0496]
["bitfinex-derivatives","SOLF0:USTF0",1728360819397,3.4676,144.22,144.19,12.0496]
["bitfinex-derivatives","SOLF0:USTF0",1728360820401,3.4676,144.22,144.19,15.5175]
["bitfinex-derivatives","SOLF0:USTF0",1728360820694,5.2,144.23,144.19,12.0496]
["bitfinex-derivatives","SOLF0:USTF0",1728360820902,5.2,144.23,144.2,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1728360821098,5.2,144.23,144.19,12.0496]
["bitfinex-derivatives","SOLF0:USTF0",1728360821496,3.4676,144.22,144.19,4.8676]
["bitfinex-derivatives","SOLF0:USTF0",1728360821700,3.4676,144.22,144.19,15.5176]
["bitfinex-derivatives","SOLF0:USTF0",1728360823104,5.2,144.23,144.19,12.0496]
["bitfinex-derivatives","SOLF0:USTF0",1728360823304,3.4677,144.21,144.19,12.0496]
["bitfinex-derivatives","SOLF0:USTF0",1728360825404,3.4677,144.21,144.19,1.3996]
["bitfinex-derivatives","SOLF0:USTF0",1728360825708,3.4677,144.21,144.19,12.0496]
["bitfinex-derivatives","SOLF0:USTF0",1728360826096,15.85,144.2,144.1,3.40270915]
["bitfinex-derivatives","SOLF0:USTF0",1728360826299,3.4684,144.18,144.14,14.1192]
["bitfinex-derivatives","SOLF0:USTF0",1728360827198,3.4684,144.18,144.15,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1728360827397,3.4684,144.18,144.14,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728360828405,3.4684,144.18,144.14,14.1193]
["bitfinex-derivatives","SOLF0:USTF0",1728360829401,3.4684,144.18,144.16,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728360829608,5.2,144.19,144.17,10.77502]
["bitfinex-derivatives","SOLF0:USTF0",1728360830810,5.2,144.19,144.17,14.24352]
["bitfinex-derivatives","SOLF0:USTF0",1728360831011,3.468,144.2,144.17,14.24352]
["bitfinex-derivatives","SOLF0:USTF0",1728360831211,8.608,144.2,144.17,14.24352]
["bitfinex-derivatives","SOLF0:USTF0",1728360831709,5.14,144.2,144.19,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728360832106,3.4678,144.21,144.19,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728360832313,8.6078,144.21,144.19,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728360833010,3.4678,144.21,144.19,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728360833214,5.14,144.21,144.19,14.1181]
["bitfinex-derivatives","SOLF0:USTF0",1728360833402,5.14,144.21,144.19,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728360834209,8.6076,144.21,144.19,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728360838217,8.6076,144.21,144.19,14.1181]
["bitfinex-derivatives","SOLF0:USTF0",1728360838419,3.4673,144.23,144.2,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728360838614,5.14,144.21,144.2,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728360840217,3.4674,144.22,144.2,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728360840422,8.6074,144.22,144.2,14.1178]
["bitfinex-derivatives","SOLF0:USTF0",1728360841717,8.6074,144.22,144.21,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728360842111,3.4674,144.22,144.21,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728360842434,5.14,144.27,144.21,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728360842716,5.14,144.27,144.23,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728360843427,3.4666,144.26,144.23,14.1171]
["bitfinex-derivatives","SOLF0:USTF0",1728360843619,3.4666,144.26,144.23,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728360845114,99.44291694,144.28,144.25,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728360845315,0.12502,144.29,144.26,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728360845716,3.59082,144.29,144.26,14.1164]
["bitfinex-derivatives","SOLF0:USTF0",1728360846320,3.59082,144.29,144.26,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728360846717,3.59082,144.29,144.25,14.1166]
["bitfinex-derivatives","SOLF0:USTF0",1728360848324,0.12502,144.29,144.25,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728360848532,10.65,144.27,144.22,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728360848823,10.65,144.27,144.23,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728360849230,0.12502,144.29,144.24,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728360849421,10.77502,144.29,144.24,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728360849833,3.4661,144.28,144.25,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1728360850028,3.4661,144.28,144.24,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728360850326,10.77502,144.29,144.24,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728360850720,3.4662,144.27,144.24,14.1168]
["bitfinex-derivatives","SOLF0:USTF0",1728360852037,3.466,144.28,144.25,14.1167]
["bitfinex-derivatives","SOLF0:USTF0",1728360852428,0.12502,144.29,144.25,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728360852721,3.59082,144.29,144.26,3.4664]
["bitfinex-derivatives","SOLF0:USTF0",1728360852926,3.59082,144.29,144.25,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728360853132,3.59082,144.29,144.25,14.1164]
["bitfinex-derivatives","SOLF0:USTF0",1728360854837,0.12502,144.29,144.25,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728360855136,0.12502,144.29,144.28,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728360856843,0.12502,144.29,144.28,14.116]
["bitfinex-derivatives","SOLF0:USTF0",1728360857043,3.4668,144.25,144.18,3.46492409]
["bitfinex-derivatives","SOLF0:USTF0",1728360857345,10.65,144.26,144.21,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728360857543,10.65,144.26,144.2,1.4156]
["bitfinex-derivatives","SOLF0:USTF0",1728360857544,10.65,144.28,144.22,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728360857945,3.4664,144.27,144.23,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1728360858246,10.65,144.28,144.23,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1728360858551,10.65,144.28,144.22,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728360859248,3.4667,144.26,144.22,14.1172]
["bitfinex-derivatives","SOLF0:USTF0",1728360859448,3.4667,144.26,144.22,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728360859649,3.4667,144.26,144.23,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1728360859852,3.4663,144.27,144.24,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728360860444,3.4663,144.27,144.24,14.1169]
["bitfinex-derivatives","SOLF0:USTF0",1728360864355,3.59082,144.29,144.26,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728360864741,3.59082,144.29,144.26,14.1163]
["bitfinex-derivatives","SOLF0:USTF0",1728360865542,3.59082,144.29,144.26,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1728360865745,3.59082,144.29,144.26,14.1163]
["bitfinex-derivatives","SOLF0:USTF0",1728360868052,0.12502,144.29,144.26,14.1163]
["bitfinex-derivatives","SOLF0:USTF0",1728360868356,3.466,144.28,144.26,14.1163]
["bitfinex-derivatives","SOLF0:USTF0",1728360871061,0.12502,144.29,144.26,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728360871062,3.4662,144.27,144.26,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728360871261,0.12502,144.29,144.26,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728360871952,3.4661,144.28,144.26,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728360874366,3.59082,144.29,144.27,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728360874562,0.12502,144.29,144.27,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728360874958,0.12502,144.29,144.27,14.1162]
["bitfinex-derivatives","SOLF0:USTF0",1728360876261,0.12502,144.29,144.27,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1728360876466,0.12502,144.29,144.27,14.1162]
["bitfinex-derivatives","SOLF0:USTF0",1728360878665,3.59092,144.29,144.26,4.8399]
["bitfinex-derivatives","SOLF0:USTF0",1728360879867,10.77502,144.29,144.24,1.378]
["bitfinex-derivatives","SOLF0:USTF0",1728360880066,0.12502,144.29,144.24,12.028]
["bitfinex-derivatives","SOLF0:USTF0",1728360880274,10.77502,144.29,144.24,12.028]
["bitfinex-derivatives","SOLF0:USTF0",1728360880867,3.4661,144.28,144.25,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1728360881662,3.4665,144.26,144.24,4.8448]
["bitfinex-derivatives","SOLF0:USTF0",1728360884164,3.4663,144.27,144.24,15.4948]
["bitfinex-derivatives","SOLF0:USTF0",1728360885165,3.4666,144.26,144.23,14.1171]
["bitfinex-derivatives","SOLF0:USTF0",1728360885473,10.65,144.28,144.2,1.3731]
["bitfinex-derivatives","SOLF0:USTF0",1728360885474,10.65,144.28,144.22,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728360885867,10.65,144.28,144.23,3.4671]
["bitfinex-derivatives","SOLF0:USTF0",1728360886271,3.4666,144.26,144.23,3.4671]
["bitfinex-derivatives","SOLF0:USTF0",1728360886567,3.4666,144.26,144.24,14.1169]
["bitfinex-derivatives","SOLF0:USTF0",1728360891070,15.91502,144.29,144.25,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728360891272,3.4663,144.27,144.25,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728360892378,5.26502,144.29,144.25,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728360892582,3.4661,144.28,144.25,14.1167]
["bitfinex-derivatives","SOLF0:USTF0",1728360900382,15.91502,144.29,144.23,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728360900687,3.4663,144.27,144.24,3.4668]
["bitfinex-derivatives","SOLF0:USTF0",1728360902081,15.91502,144.29,144.2,6.4131]
["bitfinex-derivatives","SOLF0:USTF0",1728360902283,15.91502,144.29,144.23,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728360902284,10.65,144.28,144.23,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728360902584,10.65,144.25,144.2,1.3731]
["bitfinex-derivatives","SOLF0:USTF0",1728360902887,19.16622879,144.25,144.2,12.0231]
["bitfinex-derivatives","SOLF0:USTF0",1728360903393,3.467,144.24,144.21,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728360903685,5.04,144.25,144.21,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728360904189,8.5068,144.25,144.21,14.1174]
["bitfinex-derivatives","SOLF0:USTF0",1728360904381,8.5068,144.25,144.21,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728360905281,8.5068,144.25,144.23,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728360907881,5.04,144.25,144.23,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728360908478,5.04,144.25,144.24,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728360908678,6.4101,144.28,144.24,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728360908885,6.4101,144.28,144.24,14.1167]
["bitfinex-derivatives","SOLF0:USTF0",1728360909084,6.4101,144.28,144.24,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728360909394,9.8762,144.28,144.24,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728360909692,6.4101,144.28,144.24,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728360909889,6.4101,144.28,144.2,6.4131]
["bitfinex-derivatives","SOLF0:USTF0",1728360909890,20.51265146,144.28,144.23,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728360910790,3.4663,144.27,144.23,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728360910997,20.51265146,144.28,144.23,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728360911991,3.4666,144.26,144.23,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728360912693,20.51265146,144.28,144.23,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728360912890,3.4667,144.25,144.23,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728360916790,3.4665,144.26,144.23,14.1171]
["bitfinex-derivatives","SOLF0:USTF0",1728360920494,20.51265146,144.28,144.2,6.4131]
["bitfinex-derivatives","SOLF0:USTF0",1728360920695,3.4662,144.27,144.24,14.1168]
["bitfinex-derivatives","SOLF0:USTF0",1728360922101,11.95865146,144.28,144.25,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1728360922503,11.95865146,144.28,144.25,14.1167]
["bitfinex-derivatives","SOLF0:USTF0",1728360929508,11.95865146,144.28,144.25,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1728360929709,3.4665,144.26,144.24,3.4668]
["bitfinex-derivatives","SOLF0:USTF0",1728360930012,3.4665,144.26,144.23,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728360930403,3.4665,144.26,144.23,14.117]
["bitfinex-derivatives","SOLF0:USTF0",1728360930600,19.14255146,144.28,144.23,14.117]
["bitfinex-derivatives","SOLF0:USTF0",1728360930812,3.4668,144.25,144.23,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728360931315,3.4668,144.25,144.23,14.1171]
["bitfinex-derivatives","SOLF0:USTF0",1728360932010,5.04,144.28,144.25,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1728360932404,8.5061,144.28,144.26,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728360932600,3.4661,144.28,144.26,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728360932809,0.12502,144.29,144.27,14.1162]
["bitfinex-derivatives","SOLF0:USTF0",1728360933005,0.12502,144.29,144.27,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728360933406,0.12502,144.29,144.27,14.1161]
["bitfinex-derivatives","SOLF0:USTF0",1728360933618,0.12502,144.29,144.27,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728360934116,0.12502,144.29,144.27,14.116]
["bitfinex-derivatives","SOLF0:USTF0",1728360934414,0.12502,144.29,144.28,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728360934905,0.12502,144.29,144.28,14.116]
["bitfinex-derivatives","SOLF0:USTF0",1728360937712,3.4646,144.34,144.31,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1728360937913,3.4646,144.34,144.31,14.115]
["bitfinex-derivatives","SOLF0:USTF0",1728360938909,3.58942,144.35,144.32,3.4649]
["bitfinex-derivatives","SOLF0:USTF0",1728360939211,0.12502,144.35,144.33,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728360939411,0.12502,144.35,144.34,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728360940008,0.12502,144.35,144.34,14.1145]
["bitfinex-derivatives","SOLF0:USTF0",1728360943905,0.12502,144.35,144.31,2.8267]
["bitfinex-derivatives","SOLF0:USTF0",1728360944108,0.12502,144.35,144.33,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728360944615,0.12502,144.35,144.34,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1728360953834,0.12502,144.35,144.34,14.1145]
["bitfinex-derivatives","SOLF0:USTF0",1728360957362,0.12502,144.35,144.34,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1728360957641,0.12502,144.35,144.34,14.1145]
["bitfinex-derivatives","SOLF0:USTF0",1728360975155,0.12502,144.35,144.34,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1728360975355,0.12502,144.35,144.34,14.1145]
["bitfinex-derivatives","SOLF0:USTF0",1728360977762,0.12502,144.35,144.31,1.4353]
["bitfinex-derivatives","SOLF0:USTF0",1728360977962,0.12502,144.35,144.32,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728360978259,3.4647,144.34,144.32,14.1149]
["bitfinex-derivatives","SOLF0:USTF0",1728360978860,0.12502,144.35,144.32,14.1149]
["bitfinex-derivatives","SOLF0:USTF0",1728360979156,3.58942,144.35,144.32,14.1149]
["bitfinex-derivatives","SOLF0:USTF0",1728360981260,3.58942,144.35,144.33,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728360984257,3.58942,144.35,144.31,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1728360984258,0.12502,144.35,144.31,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1728360984464,0.12502,144.35,144.31,14.1152]
["bitfinex-derivatives","SOLF0:USTF0",1728360984760,3.4646,144.34,144.31,14.1152]
["bitfinex-derivatives","SOLF0:USTF0",1728360985562,3.4646,144.34,144.31,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1728360985762,3.4646,144.34,144.31,14.1152]
["bitfinex-derivatives","SOLF0:USTF0",1728360985960,0.12502,144.35,144.28,1.4364]
["bitfinex-derivatives","SOLF0:USTF0",1728360986262,3.4649,144.33,144.31,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728360986461,3.4649,144.33,144.3,3.4654]
["bitfinex-derivatives","SOLF0:USTF0",1728360986658,10.65,144.34,144.27,65.54349006]
["bitfinex-derivatives","SOLF0:USTF0",1728360986858,10.65,144.3,144.22,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728360987064,10.65,144.3,144.26,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728360987263,3.4659,144.29,144.26,14.1163]
["bitfinex-derivatives","SOLF0:USTF0",1728360996361,3.4659,144.29,144.23,5.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728360996362,3.4662,144.27,144.25,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728361001063,3.4662,144.27,144.25,14.1167]
["bitfinex-derivatives","SOLF0:USTF0",1728361001375,4.88,144.29,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728361001668,3.4663,144.27,144.24,14.1168]
["bitfinex-derivatives","SOLF0:USTF0",1728361001972,3.4663,144.27,144.24,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728361002774,4.88,144.29,144.26,14.1164]
["bitfinex-derivatives","SOLF0:USTF0",1728361003370,8.3459,144.29,144.26,14.1164]
["bitfinex-derivatives","SOLF0:USTF0",1728361005473,3.4662,144.27,144.24,14.1168]
["bitfinex-derivatives","SOLF0:USTF0",1728361006259,3.4662,144.27,144.24,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728361006464,3.466,144.28,144.25,3.4666]
["bitfinex-derivatives","SOLF0:USTF0",1728361008274,4.88,144.29,144.25,3.4666]
["bitfinex-derivatives","SOLF0:USTF0",1728361008582,3.4664,144.27,144.24,3.4668]
["bitfinex-derivatives","SOLF0:USTF0",1728361009568,3.4664,144.27,144.25,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1728361010367,3.4664,144.27,144.24,3.4668]
["bitfinex-derivatives","SOLF0:USTF0",1728361010773,3.4668,144.25,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728361011274,15.53,144.29,144.24,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728361011479,3.4663,144.27,144.24,14.1168]
["bitfinex-derivatives","SOLF0:USTF0",1728361011979,8.3456,144.3,144.27,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1728361012280,4.88,144.33,144.28,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728361012678,17.54474432,144.32,144.27,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1728361012883,14.07954432,144.32,144.27,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728361013683,10.65,144.32,144.27,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728361014279,3.4654,144.31,144.28,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1728361014476,15.53,144.33,144.27,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728361014677,95.93432427,144.34,144.29,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728361014874,95.93432427,144.34,144.31,14.115]
["bitfinex-derivatives","SOLF0:USTF0",1728361015074,95.93432427,144.34,144.31,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728361015985,3.58942,144.35,144.31,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728361016380,3.58942,144.35,144.32,3.4649]
["bitfinex-derivatives","SOLF0:USTF0",1728361017580,3.58942,144.35,144.31,14.1151]
["bitfinex-derivatives","SOLF0:USTF0",1728361019289,0.12502,144.35,144.31,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728361019786,0.12502,144.35,144.31,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1728361020391,0.12502,144.35,144.33,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728361020599,0.12502,144.35,144.34,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1728361023300,0.12502,144.35,144.34,14.1145]
["bitfinex-derivatives","SOLF0:USTF0",1728361026498,5.00502,144.41,144.34,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1728361026499,0.12502,144.41,144.34,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1728361026696,0.12502,144.41,144.38,3.4634]
["bitfinex-derivatives","SOLF0:USTF0",1728361027193,3.58792,144.41,144.38,3.4634]
["bitfinex-derivatives","SOLF0:USTF0",1728361027800,0.12502,144.41,144.38,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728361028001,0.12502,144.41,144.4,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728361028507,0.12502,144.41,144.4,14.1131]
["bitfinex-derivatives","SOLF0:USTF0",1728361028806,194.96633061,144.47,144.4,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728361029100,194.96633061,144.47,144.43,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728361029306,3.4617,144.46,144.43,14.1122]
["bitfinex-derivatives","SOLF0:USTF0",1728361029509,190.08633061,144.47,144.43,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728361029800,193.54783061,144.47,144.43,14.1122]
["bitfinex-derivatives","SOLF0:USTF0",1728361030001,193.54783061,144.47,144.43,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728361031111,193.54783061,144.47,144.43,14.1123]
["bitfinex-derivatives","SOLF0:USTF0",1728361031810,190.08633061,144.47,144.43,14.1123]
["bitfinex-derivatives","SOLF0:USTF0",1728361032004,3.4617,144.46,144.43,14.1123]
["bitfinex-derivatives","SOLF0:USTF0",1728361032404,190.08633061,144.47,144.44,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728361032701,0.12502,144.47,144.45,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728361033211,0.12502,144.47,144.44,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1728361033611,3.58652,144.47,144.44,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1728361034004,0.12502,144.47,144.44,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1728361034308,0.12502,144.47,144.45,3.4618]
["bitfinex-derivatives","SOLF0:USTF0",1728361034508,0.12502,144.47,144.44,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1728361035412,0.12502,144.47,144.43,1.4379]
["bitfinex-derivatives","SOLF0:USTF0",1728361035413,10.77502,144.47,144.43,1.4379]
["bitfinex-derivatives","SOLF0:USTF0",1728361036110,3.4621,144.45,144.43,1.4379]
["bitfinex-derivatives","SOLF0:USTF0",1728361038512,3.4617,144.46,144.43,15.5502]
["bitfinex-derivatives","SOLF0:USTF0",1728361038702,0.12502,144.47,144.43,15.5502]
["bitfinex-derivatives","SOLF0:USTF0",1728361039110,3.58652,144.47,144.44,3.4621]
["bitfinex-derivatives","SOLF0:USTF0",1728361040016,3.58652,144.47,144.44,14.1121]
["bitfinex-derivatives","SOLF0:USTF0",1728361044908,3.58652,144.47,144.45,3.4619]
["bitfinex-derivatives","SOLF0:USTF0",1728361045510,0.12502,144.47,144.45,14.1119]
["bitfinex-derivatives","SOLF0:USTF0",1728361047520,0.12502,144.47,144.46,3.4616]
["bitfinex-derivatives","SOLF0:USTF0",1728361049014,0.12502,144.47,144.45,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728361049219,0.12502,144.47,144.45,14.1118]
["bitfinex-derivatives","SOLF0:USTF0",1728361049812,0.12502,144.47,144.45,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728361050012,0.12502,144.47,144.46,3.4616]
["bitfinex-derivatives","SOLF0:USTF0",1728361052118,0.12502,144.47,144.46,14.1116]
["bitfinex-derivatives","SOLF0:USTF0",1728361052419,3.4616,144.46,144.44,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728361052619,0.12502,144.47,144.44,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728361054525,0.12502,144.47,144.43,1.4379]
["bitfinex-derivatives","SOLF0:USTF0",1728361054712,0.12502,144.47,144.43,12.0879]
["bitfinex-derivatives","SOLF0:USTF0",1728361056025,0.12502,144.47,144.43,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728361056626,3.4621,144.44,144.43,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728361057213,0.12502,144.47,144.43,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728361057426,3.462,144.45,144.43,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728361059816,3.4626,144.42,144.39,4.8128]
["bitfinex-derivatives","SOLF0:USTF0",1728361060020,4.88,144.46,144.41,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728361060226,4.88,144.46,144.42,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728361061419,3.4623,144.44,144.42,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728361063029,4.88,144.46,144.42,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728361063227,0.12502,144.47,144.46,3.4616]
["bitfinex-derivatives","SOLF0:USTF0",1728361063425,0.12502,144.47,144.45,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728361063632,0.12502,144.47,144.46,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728361064525,0.12502,144.47,144.46,14.1116]
["bitfinex-derivatives","SOLF0:USTF0",1728361070036,0.12502,144.53,144.46,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728361070238,0.12502,144.53,144.5,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728361071038,3.58512,144.53,144.5,14.1106]
["bitfinex-derivatives","SOLF0:USTF0",1728361071939,0.12502,144.53,144.51,14.1103]
["bitfinex-derivatives","SOLF0:USTF0",1728361073126,0.12502,144.53,144.5,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728361074639,0.12502,144.53,144.51,3.4603]
["bitfinex-derivatives","SOLF0:USTF0",1728361075145,0.12502,144.53,144.5,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728361075437,0.12502,144.53,144.51,3.4604]
["bitfinex-derivatives","SOLF0:USTF0",1728361075639,0.12502,144.53,144.5,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728361075936,3.58502,144.53,144.5,14.1105]
["bitfinex-derivatives","SOLF0:USTF0",1728361076536,0.12502,144.53,144.52,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728361076836,0.12502,144.53,144.52,14.1102]
["bitfinex-derivatives","SOLF0:USTF0",1728361081637,0.12502,144.53,144.48,2.8124]
["bitfinex-derivatives","SOLF0:USTF0",1728361081841,0.12502,144.53,144.49,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728361082042,0.12502,144.53,144.48,2.8124]
["bitfinex-derivatives","SOLF0:USTF0",1728361082244,0.12502,144.53,144.49,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728361082840,3.4602,144.52,144.49,14.1108]
["bitfinex-derivatives","SOLF0:USTF0",1728361083045,3.4602,144.52,144.5,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728361084443,3.4606,144.51,144.49,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728361085044,3.4606,144.51,144.49,14.1109]
["bitfinex-derivatives","SOLF0:USTF0",1728361087243,0.12502,144.53,144.49,14.1109]
["bitfinex-derivatives","SOLF0:USTF0",1728361087445,3.4603,144.52,144.49,14.1109]
["bitfinex-derivatives","SOLF0:USTF0",1728361087742,3.4603,144.52,144.5,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728361092963,0.12502,144.53,144.51,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728361093245,0.12502,144.53,144.52,14.1102]
["bitfinex-derivatives","SOLF0:USTF0",1728361096850,0.12502,144.53,144.52,3.4602]
["bitfinex-derivatives","SOLF0:USTF0",1728361097053,0.12502,144.53,144.52,14.1102]
["bitfinex-derivatives","SOLF0:USTF0",1728361102747,0.12502,144.53,144.52,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728361103354,0.12502,144.53,144.5,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728361103355,0.12502,144.53,144.5,14.1105]
["bitfinex-derivatives","SOLF0:USTF0",1728361103857,3.58512,144.53,144.5,14.1105]
["bitfinex-derivatives","SOLF0:USTF0",1728361105766,0.12502,144.53,144.5,14.1105]
["bitfinex-derivatives","SOLF0:USTF0",1728361105949,3.4603,144.52,144.5,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728361107963,3.58512,144.53,144.5,14.1106]
["bitfinex-derivatives","SOLF0:USTF0",1728361109859,3.58512,144.53,144.52,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728361110054,0.12502,144.53,144.52,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728361114067,3.58502,144.53,144.52,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728361131379,10.77502,144.53,144.44,2.8144]
["bitfinex-derivatives","SOLF0:USTF0",1728361131580,4.88,144.52,144.45,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728361131788,10.65,144.5,144.45,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728361132080,4.88,144.49,144.47,3.4613]
["bitfinex-derivatives","SOLF0:USTF0",1728361132282,4.88,144.49,144.48,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728361134290,3.4603,144.52,144.48,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728361134483,4.88,144.52,144.5,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728361135285,8.3403,144.52,144.5,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728361140885,3.4604,144.51,144.5,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728361142295,3.4611,144.49,144.46,3.4615]
["bitfinex-derivatives","SOLF0:USTF0",1728361142497,4.88,144.52,144.47,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728361142688,4.88,144.52,144.48,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728361143294,3.4608,144.5,144.48,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728361143487,4.88,144.52,144.48,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728361143890,10.65,144.51,144.46,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728361145890,3.4613,144.48,144.47,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728361146087,4.88,144.49,144.47,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728361146293,4.88,144.49,144.48,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728361147098,8.3411,144.49,144.48,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728361148699,4.88,144.49,144.48,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728361148891,4.88,144.49,144.48,14.1112]
["bitfinex-derivatives","SOLF0:USTF0",1728361149086,4.88,144.49,144.44,1.419]
["bitfinex-derivatives","SOLF0:USTF0",1728361149292,3.4609,144.5,144.48,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728361150397,3.4609,144.5,144.48,14.1111]
["bitfinex-derivatives","SOLF0:USTF0",1728361150989,3.4609,144.5,144.48,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728361153200,10.65,144.51,144.46,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728361153594,3.4613,144.48,144.46,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728361155600,3.4613,144.48,144.45,3.4617]
["bitfinex-derivatives","SOLF0:USTF0",1728361155900,3.4618,144.46,144.43,9.7362]
["bitfinex-derivatives","SOLF0:USTF0",1728361156099,3.4618,144.46,144.45,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728361156996,3.4613,144.48,144.45,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728361157202,3.4613,144.48,144.43,6.2739]
["bitfinex-derivatives","SOLF0:USTF0",1728361157203,3.4613,144.48,144.47,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728361162398,8.341,144.49,144.47,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728361162805,4.88,144.49,144.47,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728361163408,3.4612,144.48,144.47,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728361164016,3.4605,144.51,144.47,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728361164214,0.12502,144.53,144.5,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728361164511,0.12502,144.53,144.52,14.1102]
["bitfinex-derivatives","SOLF0:USTF0",1728361164715,0.12502,144.53,144.52,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728361165310,0.12502,144.53,144.51,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728361170423,19.00641427,144.52,144.44,1.4244]
["bitfinex-derivatives","SOLF0:USTF0",1728361170619,19.00641427,144.52,144.47,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728361170819,3.4607,144.5,144.48,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728361171116,15.57,144.52,144.48,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728361171320,18.99741843,144.52,144.47,14.1114]
["bitfinex-derivatives","SOLF0:USTF0",1728361171922,3.4609,144.5,144.47,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728361173309,3.4609,144.5,144.47,14.1114]
["bitfinex-derivatives","SOLF0:USTF0",1728361174919,3.4606,144.51,144.47,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728361175216,18.99741843,144.52,144.47,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728361175615,3.4608,144.5,144.47,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728361176819,3.4608,144.5,144.47,14.1114]
["bitfinex-derivatives","SOLF0:USTF0",1728361184210,18.99741843,144.52,144.48,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728361184415,3.4605,144.51,144.48,14.1111]
["bitfinex-derivatives","SOLF0:USTF0",1728361193930,4.92,144.52,144.5,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728361195130,0.12502,144.53,144.5,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728361195431,3.4603,144.52,144.5,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728361196130,3.4604,144.51,144.49,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728361197934,3.4603,144.52,144.49,14.1107]
["bitfinex-derivatives","SOLF0:USTF0",1728361199026,3.58512,144.53,144.5,14.1107]
["bitfinex-derivatives","SOLF0:USTF0",1728361202519,0.12502,144.53,144.5,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728361202719,0.12502,144.53,144.52,14.1102]
["bitfinex-derivatives","SOLF0:USTF0",1728361203118,0.12502,144.53,144.52,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728361212637,0.12502,144.53,144.52,14.1102]
["bitfinex-derivatives","SOLF0:USTF0",1728361214537,4.88,144.58,144.52,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728361214738,4.88,144.58,144.56,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728361214939,8.3389,144.58,144.56,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728361215432,4.88,144.58,144.56,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728361215637,8.3389,144.58,144.56,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728361215835,4.88,144.58,144.55,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728361216139,4.88,144.58,144.56,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728361216537,8.3389,144.58,144.56,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728361216833,4.88,144.58,144.56,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728361217336,0.12502,144.59,144.56,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728361217744,3.58362,144.59,144.56,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728361218336,3.58362,144.59,144.56,14.1091]
["bitfinex-derivatives","SOLF0:USTF0",1728361218739,3.58362,144.59,144.57,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728361218939,0.12502,144.59,144.57,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728361219139,0.12502,144.59,144.58,14.1088]
["bitfinex-derivatives","SOLF0:USTF0",1728361222747,3.4579,144.62,144.59,3.4583]
["bitfinex-derivatives","SOLF0:USTF0",1728361223048,3.4579,144.62,144.61,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728361223241,3.4577,144.63,144.61,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728361223649,2.7127,144.67,144.61,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728361223952,3.58222,144.65,144.63,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728361224648,0.12502,144.65,144.63,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728361224945,0.12502,144.65,144.63,14.1075]
["bitfinex-derivatives","SOLF0:USTF0",1728361226049,0.12502,144.65,144.64,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728361227248,3.58212,144.65,144.64,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728361228445,0.12502,144.65,144.6,6.0957]
["bitfinex-derivatives","SOLF0:USTF0",1728361228645,3.4579,144.62,144.6,1.3148]
["bitfinex-derivatives","SOLF0:USTF0",1728361228953,0.12502,144.65,144.61,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728361229141,0.12502,144.65,144.62,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728361229542,3.4575,144.64,144.62,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728361230143,3.4576,144.63,144.62,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728361234159,0.12502,144.65,144.62,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728361234160,3.4575,144.64,144.62,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728361234954,3.458,144.62,144.6,1.3148]
["bitfinex-derivatives","SOLF0:USTF0",1728361235153,5.00502,144.65,144.6,11.9648]
["bitfinex-derivatives","SOLF0:USTF0",1728361235648,5.00502,144.65,144.62,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728361236461,3.4577,144.63,144.62,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728361238156,3.458,144.61,144.6,1.3148]
["bitfinex-derivatives","SOLF0:USTF0",1728361238352,5.00502,144.65,144.6,11.9648]
["bitfinex-derivatives","SOLF0:USTF0",1728361239056,3.458,144.62,144.6,11.9648]
["bitfinex-derivatives","SOLF0:USTF0",1728361244563,5.00502,144.65,144.61,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728361244765,3.4573,144.64,144.63,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728361247168,0.12502,144.65,144.63,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728361247367,0.12502,144.65,144.64,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728361247966,0.12502,144.65,144.64,14.1073]
["bitfinex-derivatives","SOLF0:USTF0",1728361249374,3.4565,144.68,144.64,14.1073]
["bitfinex-derivatives","SOLF0:USTF0",1728361249375,3.4562,144.69,144.66,3.4568]
["bitfinex-derivatives","SOLF0:USTF0",1728361249574,3.4562,144.69,144.67,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728361256991,3.4561,144.7,144.67,14.1066]
["bitfinex-derivatives","SOLF0:USTF0",1728361257185,3.4561,144.7,144.69,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728361259374,3.58082,144.71,144.69,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728361260790,0.12502,144.71,144.69,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728361261393,0.12502,144.71,144.7,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728361261984,0.12502,144.71,144.65,1.3732]
["bitfinex-derivatives","SOLF0:USTF0",1728361261985,3.4561,144.7,144.65,6.2332]
["bitfinex-derivatives","SOLF0:USTF0",1728361262185,10.65,144.7,144.65,1.3732]
["bitfinex-derivatives","SOLF0:USTF0",1728361262385,10.65,144.7,144.65,12.0232]
["bitfinex-derivatives","SOLF0:USTF0",1728361262588,3.4567,144.67,144.65,12.0232]
["bitfinex-derivatives","SOLF0:USTF0",1728361262793,4.98502,144.71,144.66,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728361262794,15.63502,144.71,144.66,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728361263392,3.4565,144.68,144.66,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728361264083,15.63502,144.71,144.65,1.3732]
["bitfinex-derivatives","SOLF0:USTF0",1728361264292,4.98502,144.71,144.65,12.0232]
["bitfinex-derivatives","SOLF0:USTF0",1728361264595,15.63502,144.71,144.65,12.0232]
["bitfinex-derivatives","SOLF0:USTF0",1728361265092,3.4568,144.67,144.65,12.0232]
["bitfinex-derivatives","SOLF0:USTF0",1728361269795,3.4573,144.64,144.62,4.8306]
["bitfinex-derivatives","SOLF0:USTF0",1728361269996,10.65,144.69,144.63,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728361270198,10.65,144.69,144.65,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728361270401,3.4565,144.68,144.66,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728361270793,1.3501,144.7,144.66,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728361271794,3.4565,144.68,144.66,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728361272494,3.457,144.66,144.64,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728361272695,15.63502,144.71,144.65,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728361272894,4.98502,144.71,144.67,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728361273400,3.4566,144.68,144.67,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728361279098,4.98502,144.71,144.67,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728361279287,3.4562,144.69,144.67,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728361284403,3.456,144.7,144.68,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728361284599,0.12502,144.71,144.69,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728361285004,3.4561,144.69,144.68,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728361286898,3.4561,144.69,144.64,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728361286899,3.4571,144.65,144.64,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728361287502,10.65,144.69,144.64,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728361287708,3.457,144.66,144.64,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728361289417,15.51,144.7,144.64,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728361289910,3.4571,144.66,144.65,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728361290508,10.65,144.69,144.63,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728361290809,3.4572,144.65,144.63,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728361292909,10.65,144.69,144.61,8.3179]
["bitfinex-derivatives","SOLF0:USTF0",1728361293208,3.4573,144.64,144.63,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728361293601,3.46028962,144.65,144.6,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1728361293806,15.51,144.67,144.61,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728361294108,3.4573,144.64,144.62,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728361296307,3.4577,144.63,144.6,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1728361296602,10.65,144.66,144.6,13.478]
["bitfinex-derivatives","SOLF0:USTF0",1728361297016,3.43829554,144.65,144.6,12.0845]
["bitfinex-derivatives","SOLF0:USTF0",1728361297509,3.43829554,144.65,144.6,1.4345]
["bitfinex-derivatives","SOLF0:USTF0",1728361297711,3.43829554,144.65,144.6,12.0845]
["bitfinex-derivatives","SOLF0:USTF0",1728361299305,3.4576,144.63,144.6,12.0845]
["bitfinex-derivatives","SOLF0:USTF0",1728361299819,3.4576,144.63,144.61,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728361302205,15.51,144.64,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728361302527,3.4583,144.6,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728361302814,3.4578,144.63,144.59,14.23352]
["bitfinex-derivatives","SOLF0:USTF0",1728361303022,8.26742035,144.64,144.6,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728361304413,3.4578,144.62,144.6,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728361305513,3.4578,144.62,144.59,10.77502]
["bitfinex-derivatives","SOLF0:USTF0",1728361305713,3.4581,144.61,144.59,10.77502]
["bitfinex-derivatives","SOLF0:USTF0",1728361307022,3.4581,144.61,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728361307227,18.91742035,144.64,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728361307422,3.4583,144.6,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728361315115,3.4583,144.6,144.59,10.77502]
["bitfinex-derivatives","SOLF0:USTF0",1728361316323,12.0122,144.65,144.59,14.23342]
["bitfinex-derivatives","SOLF0:USTF0",1728361316524,4.88,144.64,144.6,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728361317022,8.34704561,144.64,144.6,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728361317221,3.458,144.62,144.6,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728361317423,8.34704561,144.64,144.59,10.77502]
["bitfinex-derivatives","SOLF0:USTF0",1728361318029,4.88,144.64,144.61,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728361318329,8.39684656,144.64,144.6,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728361318921,4.88,144.64,144.6,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728361319527,3.4579,144.62,144.6,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728361321717,4.88,144.64,144.6,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728361321918,3.4577,144.63,144.6,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728361326734,3.4577,144.63,144.6,14.1083]
["bitfinex-derivatives","SOLF0:USTF0",1728361327934,3.4577,144.63,144.6,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728361335939,6.9119,144.7,144.61,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728361336144,4.88,144.66,144.61,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728361336739,3.4574,144.64,144.61,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728361339130,3.4574,144.64,144.61,14.108]
["bitfinex-derivatives","SOLF0:USTF0",1728361341436,4.88,144.66,144.61,14.108]
["bitfinex-derivatives","SOLF0:USTF0",1728361341736,3.4571,144.65,144.63,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728361341944,1.4352,144.7,144.64,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728361342139,1.3971,144.72,144.66,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728361342335,4.88,144.7,144.67,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728361342541,3.4561,144.7,144.67,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728361342733,3.4561,144.7,144.68,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728361344348,8.46072,144.71,144.69,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728361344643,3.58072,144.71,144.69,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728361345437,0.12502,144.71,144.69,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728361348342,3.4559,144.7,144.69,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728361351243,0.12502,144.71,144.68,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728361351449,3.4563,144.69,144.68,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728361352343,3.4564,144.68,144.67,1.337]
["bitfinex-derivatives","SOLF0:USTF0",1728361355052,10.65,144.69,144.6,2.8116]
["bitfinex-derivatives","SOLF0:USTF0",1728361355253,3.457,144.66,144.64,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728361357749,3.4571,144.65,144.64,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728361362057,3.4569,144.66,144.64,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728361362257,10.65,144.68,144.63,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728361362455,3.45752412,144.67,144.64,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728361362763,10.65,144.69,144.64,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728361363762,3.4568,144.67,144.64,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728361363966,6.87111803,144.67,144.64,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728361364264,3.4568,144.67,144.64,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728361366163,6.94059342,144.67,144.64,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728361366561,3.4562,144.69,144.66,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728361368367,3.4562,144.69,144.66,14.1068]
["bitfinex-derivatives","SOLF0:USTF0",1728361368570,3.456,144.7,144.68,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728361370674,0.12502,144.71,144.68,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728361370862,3.4561,144.69,144.67,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728361373776,10.77502,144.71,144.68,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728361373777,0.12502,144.71,144.68,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728361374579,3.58082,144.71,144.68,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728361375369,3.58082,144.71,144.69,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728361378484,0.12502,144.71,144.69,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728361378686,0.12502,144.71,144.7,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728361380386,3.4559,144.7,144.68,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728361381585,0.12502,144.71,144.68,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728361381787,3.4561,144.69,144.68,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728361382183,3.4561,144.69,144.67,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728361383282,3.4564,144.68,144.67,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728361384886,3.4564,144.68,144.66,1.3044]
["bitfinex-derivatives","SOLF0:USTF0",1728361385093,3.4566,144.67,144.66,1.3044]
["bitfinex-derivatives","SOLF0:USTF0",1728361385687,3.4566,144.67,144.65,76.0303204]
["bitfinex-derivatives","SOLF0:USTF0",1728361387490,10.65,144.7,144.65,76.0303204]
["bitfinex-derivatives","SOLF0:USTF0",1728361387793,3.4568,144.66,144.65,76.0303204]
["bitfinex-derivatives","SOLF0:USTF0",1728361388093,3.4567,144.67,144.65,76.0303204]
["bitfinex-derivatives","SOLF0:USTF0",1728361389886,10.65,144.7,144.65,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728361390091,3.4568,144.66,144.65,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728361393398,3.4575,144.64,144.63,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728361400194,3.4575,144.64,144.61,4.8868]
["bitfinex-derivatives","SOLF0:USTF0",1728361400499,3.4575,144.64,144.62,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728361402698,3.4575,144.64,144.63,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728361403702,3.4572,144.65,144.63,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728361406003,8.31534342,144.68,144.63,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728361406203,3.457,144.66,144.63,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728361406500,8.31534342,144.68,144.63,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728361407407,3.4572,144.65,144.63,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728361407997,3.4573,144.64,144.63,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728361408198,10.65,144.66,144.61,12.0788]
["bitfinex-derivatives","SOLF0:USTF0",1728361408904,3.4577,144.63,144.61,12.0788]
["bitfinex-derivatives","SOLF0:USTF0",1728361409999,4.86,144.65,144.61,12.0788]
["bitfinex-derivatives","SOLF0:USTF0",1728361410200,3.4578,144.62,144.61,12.0788]
["bitfinex-derivatives","SOLF0:USTF0",1728361419711,3.4583,144.6,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728361420104,10.65,144.63,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728361420415,3.4582,144.61,144.59,10.77502]
["bitfinex-derivatives","SOLF0:USTF0",1728361422105,15.51,144.65,144.59,10.77502]
["bitfinex-derivatives","SOLF0:USTF0",1728361422106,3.4576,144.63,144.6,14.1082]
["bitfinex-derivatives","SOLF0:USTF0",1728361422307,4.86,144.65,144.6,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728361422704,3.4577,144.63,144.6,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728361423112,3.4577,144.63,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728361423113,4.86,144.65,144.62,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728361423520,3.4575,144.64,144.62,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728361425617,3.4577,144.63,144.6,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728361427419,3.4578,144.62,144.6,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728361429328,3.458,144.61,144.6,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728361429823,15.51,144.66,144.6,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728361430622,3.4573,144.65,144.6,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728361430928,15.51,144.66,144.6,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728361431527,3.4573,144.65,144.6,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728361431725,15.51,144.66,144.6,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728361432424,3.4578,144.63,144.6,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728361433829,3.4579,144.62,144.6,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728361436332,15.51,144.66,144.6,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728361436535,3.458,144.61,144.6,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728361442841,3.4579,144.62,144.6,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728361448538,3.4579,144.62,144.59,14.23352]
["bitfinex-derivatives","SOLF0:USTF0",1728361451430,3.4579,144.62,144.59,10.77502]
["bitfinex-derivatives","SOLF0:USTF0",1728361451740,3.4579,144.62,144.6,3.4583]
["bitfinex-derivatives","SOLF0:USTF0",1728361453853,4.86,144.64,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728361454336,15.51,144.64,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728361454847,3.4577,144.63,144.59,3.58352]
["bitfinex-derivatives","SOLF0:USTF0",1728361455045,15.51,144.64,144.59,3.58352]
["bitfinex-derivatives","SOLF0:USTF0",1728361455741,3.4579,144.62,144.59,3.58352]
["bitfinex-derivatives","SOLF0:USTF0",1728361456049,3.4579,144.62,144.59,14.23352]
["bitfinex-derivatives","SOLF0:USTF0",1728361456741,3.4579,144.62,144.61,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728361458346,10.65,144.66,144.61,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728361458649,3.4574,144.64,144.61,14.1079]
["bitfinex-derivatives","SOLF0:USTF0",1728361459739,3.4577,144.63,144.6,14.1082]
["bitfinex-derivatives","SOLF0:USTF0",1728361468357,4.86,144.64,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728361468542,3.458,144.62,144.59,3.58342]
["bitfinex-derivatives","SOLF0:USTF0",1728361470646,3.458,144.62,144.6,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728361470847,3.458,144.62,144.6,14.1082]
["bitfinex-derivatives","SOLF0:USTF0",1728361490973,3.458,144.62,144.6,3.4582]
["bitfinex-derivatives","SOLF0:USTF0",1728361492769,3.4583,144.6,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728361493371,14.1083,144.6,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728361495270,17.57068989,144.6,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728361503193,6.92068989,144.6,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728361504599,17.57068989,144.6,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728361507495,6.92068989,144.6,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728361507905,17.57068989,144.6,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728361519209,6.92068989,144.6,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728361519603,17.57068989,144.6,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728361520414,22.43068989,144.6,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728361522012,18.97238989,144.6,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728361522206,10.65,144.56,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728361522408,3.4597,144.54,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728361523206,14.1097,144.54,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728361523410,18.9697,144.54,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728361527917,14.1097,144.54,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728361528123,18.9697,144.54,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728361528916,14.1097,144.54,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728361529135,18.9697,144.54,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728361532017,3.4608,144.5,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728361533919,3.4609,144.49,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728361534319,10.65,144.5,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728361534721,3.4609,144.49,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728361535728,3.4612,144.48,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728361538729,3.4611,144.49,144.47,10.77502]
["bitfinex-derivatives","SOLF0:USTF0",1728361548635,3.4611,144.49,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728361549338,3.4612,144.48,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728361549829,10.65,144.5,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728361550736,3.4611,144.49,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728361551524,3.4612,144.48,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728361556635,14.1112,144.48,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728361558843,18.9712,144.48,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728361560244,8.3212,144.48,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728361560537,4.86,144.48,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728361561038,10.65,144.5,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728361561232,3.461,144.49,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728361565737,15.51,144.5,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728361566044,3.4612,144.48,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728361570744,4.86,144.5,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728361570945,3.461,144.49,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728361579756,1.4181,144.54,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728361579942,14.1104,144.52,144.48,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728361580142,99.25037079,144.55,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728361580143,15.51,144.53,144.49,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728361580457,3.4604,144.52,144.48,14.1111]
["bitfinex-derivatives","SOLF0:USTF0",1728361580646,14.1104,144.52,144.48,14.1111]
["bitfinex-derivatives","SOLF0:USTF0",1728361580845,10.65,144.52,144.48,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728361581846,3.4606,144.51,144.48,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728361586455,10.65,144.51,144.47,10.77502]
["bitfinex-derivatives","SOLF0:USTF0",1728361587261,3.4609,144.5,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728361587462,10.65,144.51,144.47,10.77502]
["bitfinex-derivatives","SOLF0:USTF0",1728361588559,3.4608,144.5,144.48,14.1112]
["bitfinex-derivatives","SOLF0:USTF0",1728361588775,10.65,144.52,144.48,14.1112]
["bitfinex-derivatives","SOLF0:USTF0",1728361590455,3.4606,144.51,144.48,14.1112]
["bitfinex-derivatives","SOLF0:USTF0",1728361597970,3.4606,144.51,144.49,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728361599274,99.25037079,144.55,144.5,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728361599275,95.79335454,144.55,144.5,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728361599471,3.37944685,144.58,144.54,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728361600371,3.4591,144.57,144.54,14.1097]
["bitfinex-derivatives","SOLF0:USTF0",1728361602575,3.4591,144.57,144.54,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728361603774,3.4591,144.57,144.54,14.1097]
["bitfinex-derivatives","SOLF0:USTF0",1728361603972,14.14949291,144.59,144.56,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728361603973,3.58362,144.59,144.56,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728361604171,3.58362,144.59,144.57,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728361604970,0.12502,144.59,144.57,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728361605167,3.4588,144.58,144.56,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728361612682,3.58362,144.59,144.56,14.1092]
["bitfinex-derivatives","SOLF0:USTF0",1728361612878,3.58362,144.59,144.56,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728361612879,0.12502,144.59,144.56,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728361614479,3.4588,144.58,144.56,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728361615681,0.12502,144.59,144.57,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728361615988,3.58362,144.59,144.57,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728361616586,3.4592,144.56,144.55,1.4373]
["bitfinex-derivatives","SOLF0:USTF0",1728361616786,0.12502,144.59,144.55,12.0873]
["bitfinex-derivatives","SOLF0:USTF0",1728361617290,3.4591,144.57,144.55,12.0873]
["bitfinex-derivatives","SOLF0:USTF0",1728361621083,3.4591,144.57,144.56,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728361624594,0.12502,144.59,144.56,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728361624797,3.4588,144.58,144.56,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728361627997,0.12502,144.59,144.55,1.4373]
["bitfinex-derivatives","SOLF0:USTF0",1728361628199,10.65,144.56,144.5,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728361628399,10.65,144.56,144.51,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728361631091,3.4599,144.54,144.51,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728361635704,3.58372,144.59,144.55,3.4594]
["bitfinex-derivatives","SOLF0:USTF0",1728361635890,0.12502,144.59,144.58,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728361637498,0.12502,144.59,144.58,14.1088]
["bitfinex-derivatives","SOLF0:USTF0",1728361640808,0.12502,144.59,144.58,3.4588]
["bitfinex-derivatives","SOLF0:USTF0",1728361641005,0.12502,144.59,144.58,14.1088]
["bitfinex-derivatives","SOLF0:USTF0",1728361647913,0.12502,144.59,144.58,18.9488]
["bitfinex-derivatives","SOLF0:USTF0",1728361654213,0.12502,144.59,144.58,8.2988]
["bitfinex-derivatives","SOLF0:USTF0",1728361654717,0.12502,144.59,144.58,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1728361656614,0.12502,144.59,144.58,18.9488]
["bitfinex-derivatives","SOLF0:USTF0",1728361658211,3.4578,144.62,144.59,3.4583]
["bitfinex-derivatives","SOLF0:USTF0",1728361658417,3.4578,144.62,144.61,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728361659518,3.4577,144.63,144.61,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728361663330,3.58222,144.65,144.62,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728361663529,3.58222,144.65,144.64,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728361665929,3.58222,144.65,144.63,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728361669330,3.58222,144.65,144.61,3.4579]
["bitfinex-derivatives","SOLF0:USTF0",1728361669524,3.58222,144.65,144.63,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728361674921,3.58222,144.65,144.64,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728361678037,0.12502,144.65,144.64,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728361685148,0.12502,144.65,144.63,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728361686447,3.4574,144.64,144.63,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728361697167,0.12502,144.65,144.58,1.4126]
["bitfinex-derivatives","SOLF0:USTF0",1728361697468,3.4579,144.62,144.6,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728361698556,3.4579,144.62,144.61,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728361699567,3.4575,144.64,144.61,14.1079]
["bitfinex-derivatives","SOLF0:USTF0",1728361699770,3.4575,144.64,144.63,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728361700158,4.96502,144.65,144.63,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728361700466,8.42222,144.65,144.63,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728361701256,3.4577,144.63,144.6,3.4581]
["bitfinex-derivatives","SOLF0:USTF0",1728361701462,4.96502,144.65,144.62,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728361701858,0.12502,144.65,144.62,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728361702060,3.4575,144.64,144.62,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728361703869,3.58222,144.65,144.62,14.1078]
["bitfinex-derivatives","SOLF0:USTF0",1728361707172,0.12502,144.65,144.64,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728361708476,0.12502,144.65,144.63,14.1074]
["bitfinex-derivatives","SOLF0:USTF0",1728361708683,3.4577,144.63,144.59,3.38447324]
["bitfinex-derivatives","SOLF0:USTF0",1728361708868,0.12502,144.65,144.62,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728361710461,3.58222,144.65,144.62,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728361711273,3.58222,144.65,144.63,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728361714475,3.4573,144.64,144.61,4.8119]
["bitfinex-derivatives","SOLF0:USTF0",1728361714683,0.12502,144.65,144.63,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728361715071,3.58222,144.65,144.63,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728361715379,0.12502,144.65,144.61,1.354]
["bitfinex-derivatives","SOLF0:USTF0",1728361715679,3.4574,144.64,144.61,12.004]
["bitfinex-derivatives","SOLF0:USTF0",1728361718278,0.12502,144.65,144.61,12.004]
["bitfinex-derivatives","SOLF0:USTF0",1728361718477,3.4576,144.63,144.61,12.004]
["bitfinex-derivatives","SOLF0:USTF0",1728361719278,3.4584,144.6,144.59,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728361719580,15.49,144.64,144.59,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728361719771,3.4577,144.63,144.6,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728361719973,4.84,144.64,144.6,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728361720374,3.4577,144.63,144.6,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728361721483,3.4577,144.63,144.6,14.1082]
["bitfinex-derivatives","SOLF0:USTF0",1728361722875,3.4577,144.63,144.6,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728361724476,3.4577,144.63,144.59,3.4584]
["bitfinex-derivatives","SOLF0:USTF0",1728361724676,3.4577,144.63,144.61,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728361725786,4.84,144.64,144.61,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728361726087,3.4578,144.62,144.61,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728361727085,4.84,144.64,144.61,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728361727282,8.2974,144.64,144.62,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728361727588,4.84,144.64,144.62,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728361727971,8.2973,144.64,144.62,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728361730584,3.4573,144.64,144.62,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728361734683,3.4577,144.63,144.61,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728361735189,0.12502,144.65,144.6,1.3403]
["bitfinex-derivatives","SOLF0:USTF0",1728361735377,0.12502,144.65,144.61,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728361736483,3.4577,144.63,144.61,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728361737983,0.12502,144.65,144.61,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728361738290,3.4574,144.64,144.62,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728361750194,0.12502,144.65,144.63,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728361750399,0.12502,144.65,144.63,14.1075]
["bitfinex-derivatives","SOLF0:USTF0",1728361750898,0.12502,144.65,144.63,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728361751496,0.12502,144.65,144.6,2.7468]
["bitfinex-derivatives","SOLF0:USTF0",1728361751497,0.12502,144.65,144.64,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728361751801,0.12502,144.65,144.64,14.1073]
["bitfinex-derivatives","SOLF0:USTF0",1728361756201,0.12502,144.65,144.64,3.4573]
["bitfinex-derivatives","SOLF0:USTF0",1728361756495,0.12502,144.65,144.64,14.1073]
["bitfinex-derivatives","SOLF0:USTF0",1728361761108,0.12502,144.65,144.64,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728361770030,0.12502,144.65,144.64,14.1073]
["bitfinex-derivatives","SOLF0:USTF0",1728361800538,0.12502,144.65,144.59,3.4585]
["bitfinex-derivatives","SOLF0:USTF0",1728361800738,10.77502,144.65,144.6,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728361801144,4.84,144.64,144.6,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728361801342,3.4579,144.62,144.6,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728361802946,3.458,144.61,144.59,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728361803444,14.07770607,144.6,144.55,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728361804238,3.4591,144.57,144.55,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728361804643,3.4591,144.57,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728361804644,3.42770607,144.6,144.56,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728361805534,3.4587,144.59,144.56,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728361807040,1.379,144.64,144.58,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728361807344,8.2977,144.63,144.61,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728361808741,4.8364,144.64,144.61,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728361808943,9.6764,144.64,144.61,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728361809453,0.12502,144.65,144.61,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728361809639,3.58222,144.65,144.63,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728361813348,3.58222,144.65,144.58,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728361813349,0.12502,144.65,144.58,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728361813553,0.12502,144.65,144.64,14.1073]
["bitfinex-derivatives","SOLF0:USTF0",1728361815450,0.12502,144.65,144.64,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728361815661,0.12502,144.65,144.63,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728361816056,3.58222,144.65,144.63,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728361816654,3.58222,144.65,144.62,4.8646]
["bitfinex-derivatives","SOLF0:USTF0",1728361816962,0.12502,144.65,144.61,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728361817358,3.4574,144.64,144.61,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728361817564,3.4574,144.64,144.6,3.4582]
["bitfinex-derivatives","SOLF0:USTF0",1728361817565,3.4574,144.64,144.62,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728361818259,0.12502,144.65,144.59,1.3793]
["bitfinex-derivatives","SOLF0:USTF0",1728361818260,3.4581,144.61,144.59,1.3793]
["bitfinex-derivatives","SOLF0:USTF0",1728361818460,3.4581,144.61,144.6,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728361820568,3.4581,144.61,144.57,1.4061]
["bitfinex-derivatives","SOLF0:USTF0",1728361820569,3.4587,144.59,144.57,12.0561]
["bitfinex-derivatives","SOLF0:USTF0",1728361820863,15.49,144.63,144.57,12.0561]
["bitfinex-derivatives","SOLF0:USTF0",1728361821160,3.4584,144.6,144.58,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728361823975,4.84,144.63,144.58,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728361824163,3.4582,144.61,144.59,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728361824470,12.21372,144.65,144.6,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728361824662,3.4576,144.63,144.62,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728361825767,8.2973,144.64,144.62,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728361825974,8.2973,144.64,144.63,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728361826464,4.84,144.64,144.63,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728361827072,0.12502,144.65,144.63,14.1074]
["bitfinex-derivatives","SOLF0:USTF0",1728361827261,0.12502,144.65,144.64,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728361827979,0.12502,144.65,144.64,14.1073]
["bitfinex-derivatives","SOLF0:USTF0",1728361834884,0.12502,144.65,144.64,15.5135]
["bitfinex-derivatives","SOLF0:USTF0",1728361838176,1e-08,144.65,144.64,15.5135]
["bitfinex-derivatives","SOLF0:USTF0",1728361838585,3.456,144.7,144.67,3.4565]
["bitfinex-derivatives","SOLF0:USTF0",1728361838787,3.456,144.7,144.68,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728361839088,3.4561,144.69,144.68,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728361839891,0.12502,144.71,144.68,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728361840089,3.456,144.7,144.68,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728361845598,3.58072,144.71,144.69,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728361851502,3.456,144.7,144.68,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728361852791,3.4559,144.7,144.68,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728361852996,0.12502,144.71,144.68,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728361853704,3.456,144.7,144.68,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728361873412,3.4564,144.68,144.66,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1728361873611,3.4564,144.68,144.66,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728361873814,3.4564,144.68,144.67,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728361875816,3.4559,144.7,144.67,14.1065]
["bitfinex-derivatives","SOLF0:USTF0",1728361876011,3.4559,144.7,144.69,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728361882315,0.12502,144.71,144.69,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728361882617,0.12502,144.71,144.7,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728361883217,0.12502,144.71,144.7,14.1059]
["bitfinex-derivatives","SOLF0:USTF0",1728361883616,0.12502,144.71,144.7,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728361887325,3.58072,144.71,144.7,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728361888919,0.12502,144.71,144.7,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728361893325,3.58072,144.71,144.7,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728361896432,0.12502,144.71,144.7,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728361898933,3.58072,144.71,144.7,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728361902031,0.12502,144.71,144.66,1.4283]
["bitfinex-derivatives","SOLF0:USTF0",1728361902239,4.94502,144.71,144.63,65.45336914]
["bitfinex-derivatives","SOLF0:USTF0",1728361902426,4.94502,144.71,144.67,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728361903033,3.4564,144.68,144.67,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728361903526,3.4563,144.69,144.67,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728361903733,3.4563,144.69,144.68,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728361908529,0.12502,144.71,144.69,3.456]
["bitfinex-derivatives","SOLF0:USTF0",1728361908836,0.12502,144.71,144.7,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728361915937,0.12502,144.77,144.7,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728361916236,0.12502,144.77,144.75,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728361916440,4.94502,144.77,144.75,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728361917235,3.4545,144.76,144.75,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728361918948,3.4548,144.75,144.74,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728361920746,4.94502,144.77,144.7,1.4002]
["bitfinex-derivatives","SOLF0:USTF0",1728361920944,10.65,144.76,144.72,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728361921648,3.4557,144.71,144.7,12.0502]
["bitfinex-derivatives","SOLF0:USTF0",1728361921843,3.4557,144.71,144.7,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728361922040,15.47,144.74,144.69,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728361922947,10.65,144.75,144.7,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728361923354,4.82,144.74,144.7,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728361923748,3.4552,144.73,144.7,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728361923944,4.82,144.74,144.7,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728361925045,4.82,144.74,144.72,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728361925355,4.82,144.74,144.73,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728361925651,8.2749,144.74,144.73,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728361925845,3.4549,144.74,144.73,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728361931658,4.94502,144.77,144.73,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728361931861,3.4549,144.75,144.74,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728361933256,4.94502,144.77,144.74,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728361933457,3.4546,144.76,144.74,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728361933865,3.4546,144.76,144.75,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728361939778,0.12502,144.77,144.75,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728361940081,3.57932,144.77,144.75,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728361940680,3.4545,144.76,144.75,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728361942378,3.4545,144.76,144.72,4.8026]
["bitfinex-derivatives","SOLF0:USTF0",1728361942379,0.12502,144.77,144.72,1.3473]
["bitfinex-derivatives","SOLF0:USTF0",1728361942680,0.12502,144.77,144.72,11.9973]
["bitfinex-derivatives","SOLF0:USTF0",1728361943379,3.4552,144.73,144.72,11.9973]
["bitfinex-derivatives","SOLF0:USTF0",1728361943582,0.12502,144.77,144.72,11.9973]
["bitfinex-derivatives","SOLF0:USTF0",1728361944285,3.4549,144.75,144.74,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728361945871,3.455,144.74,144.72,1.3473]
["bitfinex-derivatives","SOLF0:USTF0",1728361946176,3.455,144.74,144.73,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728361949184,3.4548,144.75,144.73,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728361949392,3.4548,144.75,144.74,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728361951084,0.12502,144.77,144.74,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1728361951283,0.12518,144.84,144.76,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728361951284,8.34799375,144.83,144.76,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728361951479,8.34799375,144.83,144.8,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728361951683,3.4533,144.81,144.8,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728361967597,3.4541,144.78,144.75,3.4547]
["bitfinex-derivatives","SOLF0:USTF0",1728361967793,3.4541,144.78,144.77,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728361967994,4.94502,144.83,144.77,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728361968300,4.94502,144.83,144.79,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728361968796,3.4535,144.8,144.79,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728361981113,3.4543,144.77,144.74,63.9079253]
["bitfinex-derivatives","SOLF0:USTF0",1728361981313,15.47,144.8,144.75,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728361981820,10.65,144.79,144.74,62.5798253]
["bitfinex-derivatives","SOLF0:USTF0",1728361982014,10.65,144.79,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728361982217,3.4547,144.75,144.74,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728361983713,3.4549,144.74,144.71,10.77502]
["bitfinex-derivatives","SOLF0:USTF0",1728361983920,14.02810941,144.76,144.71,10.77502]
["bitfinex-derivatives","SOLF0:USTF0",1728361985114,3.4548,144.75,144.71,10.77502]
["bitfinex-derivatives","SOLF0:USTF0",1728361985420,14.02810941,144.76,144.71,10.77502]
["bitfinex-derivatives","SOLF0:USTF0",1728361985620,3.4554,144.73,144.71,10.77502]
["bitfinex-derivatives","SOLF0:USTF0",1728361986315,3.4554,144.72,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728361999645,3.37810941,144.76,144.71,10.77502]
["bitfinex-derivatives","SOLF0:USTF0",1728361999840,4.82,144.77,144.73,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728362000140,4.82,144.78,144.75,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728362000333,3.4545,144.76,144.75,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728362001441,3.4543,144.77,144.75,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728362004844,8.274,144.78,144.76,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728362007648,3.4538,144.79,144.77,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728362008848,3.454,144.78,144.77,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728362009345,10.65,144.8,144.76,1.3151]
["bitfinex-derivatives","SOLF0:USTF0",1728362010054,10.65,144.78,144.74,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728362010345,4.82,144.79,144.74,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728362010551,15.47,144.78,144.74,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728362010949,3.4547,144.75,144.74,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728362011148,10.65,144.77,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728362011451,4.82,144.78,144.72,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728362011452,14.14866187,144.76,144.72,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728362011644,3.4552,144.73,144.72,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728362012247,14.14866187,144.76,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728362012453,3.4554,144.72,144.71,10.77502]
["bitfinex-derivatives","SOLF0:USTF0",1728362019872,4.82,144.75,144.71,10.77502]
["bitfinex-derivatives","SOLF0:USTF0",1728362020046,3.4551,144.74,144.71,10.77502]
["bitfinex-derivatives","SOLF0:USTF0",1728362021362,3.4551,144.74,144.72,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728362027459,8.2748,144.75,144.72,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728362030957,3.4548,144.75,144.72,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728362034060,3.4548,144.75,144.73,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728362037555,1.3329,144.8,144.73,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728362037755,4.82,144.79,144.74,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728362038362,3.4545,144.76,144.74,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728362040369,3.4552,144.74,144.72,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728362041870,3.4552,144.73,144.72,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728362042366,3.455,144.74,144.72,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728362044762,6.2208,144.79,144.72,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728362044965,1.3329,144.8,144.75,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728362045172,4.82,144.8,144.77,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728362045364,4.82,144.81,144.77,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728362045560,3.4538,144.79,144.77,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728362046067,3.4537,144.8,144.78,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728362046368,0.12502,144.83,144.79,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728362046574,8.2731,144.82,144.79,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728362046772,3.4531,144.82,144.79,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728362047277,3.4532,144.82,144.79,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728362047666,0.12502,144.83,144.79,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728362048068,0.12502,144.83,144.78,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728362048573,3.4535,144.81,144.78,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728362050873,3.4535,144.8,144.78,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728362054069,3.4537,144.79,144.78,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728362059678,3.4537,144.79,144.75,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728362059879,3.4544,144.77,144.76,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728362060181,10.65,144.8,144.75,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728362061068,3.4546,144.76,144.75,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728362061874,4.8,144.78,144.75,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728362062076,3.4543,144.77,144.76,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728362063974,3.4549,144.74,144.73,2.8206]
["bitfinex-derivatives","SOLF0:USTF0",1728362064180,3.4549,144.74,144.73,12.0592]
["bitfinex-derivatives","SOLF0:USTF0",1728362065678,3.4549,144.74,144.73,1.4092]
["bitfinex-derivatives","SOLF0:USTF0",1728362065884,3.4552,144.73,144.72,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728362068482,3.4554,144.72,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728362076790,8.2554,144.72,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728362080282,18.9054,144.72,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728362084794,8.2554,144.72,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728362091005,3.4554,144.72,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728362094906,14.1054,144.72,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728362096099,3.4554,144.72,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728362107934,3.4554,144.72,144.59,3.55572951]
["bitfinex-derivatives","SOLF0:USTF0",1728362107935,10.65,144.72,144.59,3.55572951]
["bitfinex-derivatives","SOLF0:USTF0",1728362108143,10.65,144.7,144.62,8.2576]
["bitfinex-derivatives","SOLF0:USTF0",1728362108333,10.65,144.68,144.63,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728362108636,10.65,144.68,144.6,3.987]
["bitfinex-derivatives","SOLF0:USTF0",1728362108637,3.4568,144.66,144.61,3.458]
["bitfinex-derivatives","SOLF0:USTF0",1728362108940,3.4568,144.66,144.62,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728362109534,3.4568,144.66,144.63,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728362114438,3.4568,144.66,144.62,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728362114842,14.1068,144.66,144.6,1.3459]
["bitfinex-derivatives","SOLF0:USTF0",1728362115032,3.458,144.61,144.6,1.3459]
["bitfinex-derivatives","SOLF0:USTF0",1728362115231,4.7613098,144.67,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728362115232,10.65,144.62,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728362115437,15.47,144.62,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728362115643,3.4583,144.6,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728362118550,10.65,144.61,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728362118742,4.82,144.62,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728362119540,3.4581,144.61,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728362124949,3.4576,144.63,144.59,14.23352]
["bitfinex-derivatives","SOLF0:USTF0",1728362125153,4.82,144.63,144.59,10.77502]
["bitfinex-derivatives","SOLF0:USTF0",1728362125746,15.47,144.63,144.59,10.77502]
["bitfinex-derivatives","SOLF0:USTF0",1728362126043,3.458,144.62,144.59,10.77502]
["bitfinex-derivatives","SOLF0:USTF0",1728362126243,4.82,144.63,144.59,10.77502]
["bitfinex-derivatives","SOLF0:USTF0",1728362126643,8.2777,144.63,144.59,14.23352]
["bitfinex-derivatives","SOLF0:USTF0",1728362126852,8.2777,144.63,144.59,10.77502]
["bitfinex-derivatives","SOLF0:USTF0",1728362127052,3.4577,144.63,144.59,10.77502]
["bitfinex-derivatives","SOLF0:USTF0",1728362127752,3.4577,144.63,144.59,14.23342]
["bitfinex-derivatives","SOLF0:USTF0",1728362127953,4.82,144.64,144.59,14.23342]
["bitfinex-derivatives","SOLF0:USTF0",1728362128154,3.41123463,144.66,144.62,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728362128347,4.82,144.65,144.63,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728362128548,4.82,144.66,144.63,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728362129242,8.277,144.66,144.63,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728362130252,14.11850694,144.68,144.6,2.8151]
["bitfinex-derivatives","SOLF0:USTF0",1728362130253,4.82,144.67,144.64,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728362130857,8.2767,144.67,144.64,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728362131342,4.82,144.68,144.65,14.107]
["bitfinex-derivatives","SOLF0:USTF0",1728362131946,3.4563,144.69,144.65,14.107]
["bitfinex-derivatives","SOLF0:USTF0",1728362132357,4.82,144.7,144.65,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728362132558,3.4564,144.68,144.65,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728362134762,3.4566,144.67,144.65,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728362140558,0.12502,144.71,144.66,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728362140756,0.12502,144.71,144.68,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728362141457,0.12502,144.71,144.7,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728362142249,0.12502,144.71,144.7,14.1059]
["bitfinex-derivatives","SOLF0:USTF0",1728362144155,0.12502,144.71,144.7,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728362144659,0.12502,144.71,144.67,1.3178]
["bitfinex-derivatives","SOLF0:USTF0",1728362144864,0.12502,144.71,144.67,11.9678]
["bitfinex-derivatives","SOLF0:USTF0",1728362145055,3.4561,144.7,144.67,11.9678]
["bitfinex-derivatives","SOLF0:USTF0",1728362145659,15.57502,144.71,144.67,11.9678]
["bitfinex-derivatives","SOLF0:USTF0",1728362145963,10.65,144.7,144.66,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728362146768,3.4566,144.68,144.66,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728362147955,3.4566,144.68,144.64,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728362147956,10.65,144.7,144.64,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728362148156,3.4569,144.66,144.63,69.72881629]
["bitfinex-derivatives","SOLF0:USTF0",1728362149557,3.4569,144.66,144.63,73.18631629]
["bitfinex-derivatives","SOLF0:USTF0",1728362152767,3.4569,144.66,144.64,3.4573]
["bitfinex-derivatives","SOLF0:USTF0",1728362153269,3.4567,144.67,144.65,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728362153472,4.8,144.68,144.66,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728362153775,4.8,144.68,144.67,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728362155054,8.256,144.7,144.67,14.1066]
["bitfinex-derivatives","SOLF0:USTF0",1728362155267,4.8,144.7,144.67,14.1066]
["bitfinex-derivatives","SOLF0:USTF0",1728362156061,0.12502,144.71,144.68,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728362156871,0.12502,144.71,144.69,3.456]
["bitfinex-derivatives","SOLF0:USTF0",1728362158262,0.12502,144.71,144.69,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728362158463,0.12502,144.71,144.7,3.4559]
["bitfinex-derivatives","SOLF0:USTF0",1728362158972,0.12502,144.71,144.7,14.1059]
["bitfinex-derivatives","SOLF0:USTF0",1728362165673,4.8,144.76,144.7,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728362165880,3.4548,144.75,144.73,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728362168076,3.4551,144.74,144.71,3.4555]
["bitfinex-derivatives","SOLF0:USTF0",1728362168268,4.8,144.76,144.73,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728362169486,3.4548,144.75,144.73,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728362171774,0.12502,144.77,144.74,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728362172077,0.12502,144.77,144.73,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728362172578,3.4545,144.76,144.73,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728362177583,3.4545,144.76,144.73,14.1052]
["bitfinex-derivatives","SOLF0:USTF0",1728362177883,0.12502,144.77,144.75,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728362178185,0.12502,144.77,144.76,14.1045]
["bitfinex-derivatives","SOLF0:USTF0",1728362186679,0.12502,144.77,144.74,4.0085]
["bitfinex-derivatives","SOLF0:USTF0",1728362186883,0.12502,144.77,144.76,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728362187690,0.12502,144.77,144.75,3.4546]
["bitfinex-derivatives","SOLF0:USTF0",1728362187691,0.12502,144.77,144.75,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728362188489,0.12502,144.77,144.74,1.3309]
["bitfinex-derivatives","SOLF0:USTF0",1728362188688,0.12502,144.77,144.68,2.708]
["bitfinex-derivatives","SOLF0:USTF0",1728362188880,0.12502,144.77,144.75,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728362189082,0.12502,144.77,144.76,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728362193792,0.12502,144.77,144.76,14.1045]
["bitfinex-derivatives","SOLF0:USTF0",1728362195893,0.12502,144.77,144.76,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728362196083,0.12502,144.77,144.75,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728362196283,0.12502,144.77,144.72,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728362196486,0.12502,144.77,144.75,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728362196989,3.4545,144.76,144.75,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728362197989,3.4549,144.75,144.71,3.4556]
["bitfinex-derivatives","SOLF0:USTF0",1728362198188,3.39571246,144.76,144.72,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728362198390,14.04571246,144.76,144.72,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728362198799,3.4551,144.74,144.72,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728362200698,3.4552,144.73,144.72,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728362204298,3.4558,144.71,144.69,12.0281]
["bitfinex-derivatives","SOLF0:USTF0",1728362204886,3.4555,144.72,144.7,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728362208399,16.7874,144.75,144.69,1.3781]
["bitfinex-derivatives","SOLF0:USTF0",1728362208704,16.7874,144.75,144.7,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728362210200,3.4556,144.72,144.7,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728362216994,0.12502,144.77,144.7,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728362217196,3.4547,144.76,144.74,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728362219497,3.4547,144.76,144.73,14.1052]
["bitfinex-derivatives","SOLF0:USTF0",1728362220008,15.45,144.76,144.7,1.3206]
["bitfinex-derivatives","SOLF0:USTF0",1728362220202,15.45,144.76,144.7,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728362220600,3.4556,144.72,144.7,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728362221007,3.4556,144.72,144.69,1.3781]
["bitfinex-derivatives","SOLF0:USTF0",1728362221008,10.65,144.74,144.69,1.3781]
["bitfinex-derivatives","SOLF0:USTF0",1728362221307,3.4558,144.71,144.69,12.0281]
["bitfinex-derivatives","SOLF0:USTF0",1728362222109,3.4559,144.7,144.66,1.363]
["bitfinex-derivatives","SOLF0:USTF0",1728362222303,3.4559,144.7,144.67,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728362222807,3.4562,144.69,144.67,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728362223209,10.65,144.7,144.65,14.23202]
["bitfinex-derivatives","SOLF0:USTF0",1728362223514,3.4562,144.69,144.65,10.77502]
["bitfinex-derivatives","SOLF0:USTF0",1728362223906,3.4562,144.69,144.66,3.4568]
["bitfinex-derivatives","SOLF0:USTF0",1728362224309,3.4564,144.68,144.65,10.77502]
["bitfinex-derivatives","SOLF0:USTF0",1728362224613,15.45,144.7,144.65,14.23202]
["bitfinex-derivatives","SOLF0:USTF0",1728362225308,3.4563,144.69,144.67,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728362226713,3.4564,144.68,144.67,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728362227211,3.4564,144.68,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728362227408,4.8,144.7,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728362227409,3.4568,144.67,144.65,10.77502]
["bitfinex-derivatives","SOLF0:USTF0",1728362227805,3.4568,144.67,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728362228911,4.8,144.7,144.66,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728362229107,4.8,144.7,144.67,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728362229913,3.4562,144.69,144.67,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728362230117,4.8,144.71,144.67,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728362230824,3.4561,144.7,144.67,14.1066]
["bitfinex-derivatives","SOLF0:USTF0",1728362231123,4.8,144.71,144.67,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728362232028,3.456,144.7,144.67,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728362239734,3.456,144.7,144.67,14.1066]
["bitfinex-derivatives","SOLF0:USTF0",1728362244030,4.8,144.71,144.67,14.1066]
["bitfinex-derivatives","SOLF0:USTF0",1728362244238,3.4561,144.69,144.67,14.1066]
["bitfinex-derivatives","SOLF0:USTF0",1728362247533,3.4561,144.69,144.67,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728362248833,3.4561,144.69,144.67,14.1066]
["bitfinex-derivatives","SOLF0:USTF0",1728362255547,4.8,144.71,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728362255840,10.65,144.69,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728362256339,4.8,144.68,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728362257445,3.4568,144.66,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728362260646,4.8,144.68,144.65,10.77502]
["bitfinex-derivatives","SOLF0:USTF0",1728362260943,8.2566,144.68,144.65,14.23202]
["bitfinex-derivatives","SOLF0:USTF0",1728362261141,4.8,144.68,144.65,10.77502]
["bitfinex-derivatives","SOLF0:USTF0",1728362261338,4.8,144.68,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728362261735,4.8,144.68,144.65,10.77502]
["bitfinex-derivatives","SOLF0:USTF0",1728362261941,3.4568,144.67,144.65,10.77502]
["bitfinex-derivatives","SOLF0:USTF0",1728362262941,10.65,144.7,144.65,10.77502]
["bitfinex-derivatives","SOLF0:USTF0",1728362263238,3.4565,144.68,144.65,14.23202]
["bitfinex-derivatives","SOLF0:USTF0",1728362264244,3.4566,144.67,144.65,10.77502]
["bitfinex-derivatives","SOLF0:USTF0",1728362265140,3.4568,144.67,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728362265738,15.45,144.69,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728362265940,3.4568,144.66,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728362267246,14.1068,144.66,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728362267444,18.9068,144.66,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728362268846,3.4579,144.62,144.59,1.44312]
["bitfinex-derivatives","SOLF0:USTF0",1728362269046,15.45,144.63,144.59,1.44312]
["bitfinex-derivatives","SOLF0:USTF0",1728362269256,4.8,144.63,144.6,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728362270449,8.2577,144.63,144.6,14.1083]
["bitfinex-derivatives","SOLF0:USTF0",1728362271048,3.4577,144.63,144.6,14.1083]
["bitfinex-derivatives","SOLF0:USTF0",1728362271548,3.4577,144.63,144.6,3.4583]
["bitfinex-derivatives","SOLF0:USTF0",1728362271748,3.4577,144.63,144.6,14.1083]
["bitfinex-derivatives","SOLF0:USTF0",1728362277145,8.2577,144.63,144.6,14.1083]
["bitfinex-derivatives","SOLF0:USTF0",1728362277350,3.4582,144.61,144.59,1.44312]
["bitfinex-derivatives","SOLF0:USTF0",1728362278858,15.45,144.63,144.59,1.44312]
["bitfinex-derivatives","SOLF0:USTF0",1728362279347,3.4582,144.61,144.59,1.44312]
["bitfinex-derivatives","SOLF0:USTF0",1728362280652,15.45,144.63,144.59,1.44312]
["bitfinex-derivatives","SOLF0:USTF0",1728362280653,3.4579,144.62,144.59,1.44312]
["bitfinex-derivatives","SOLF0:USTF0",1728362280860,15.45,144.63,144.59,1.44312]
["bitfinex-derivatives","SOLF0:USTF0",1728362281357,18.88185805,144.63,144.59,1.44312]
["bitfinex-derivatives","SOLF0:USTF0",1728362281555,3.4582,144.61,144.59,1.44312]
["bitfinex-derivatives","SOLF0:USTF0",1728362283357,3.4583,144.6,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728362290662,14.1083,144.6,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728362290854,18.9083,144.6,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728362296564,3.4592,144.56,144.55,1.3658]
["bitfinex-derivatives","SOLF0:USTF0",1728362296767,3.4592,144.56,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728362296973,3.4592,144.56,144.53,10.77502]
["bitfinex-derivatives","SOLF0:USTF0",1728362297365,14.1095,144.56,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728362297567,10.65,144.56,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728362298071,3.4595,144.55,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728362298766,10.65,144.56,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728362298971,3.4597,144.54,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728362303573,14.1097,144.54,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728362304275,18.9097,144.54,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728362307170,3.4608,144.5,144.47,3.58642]
["bitfinex-derivatives","SOLF0:USTF0",1728362307675,3.4609,144.49,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728362308878,3.4612,144.48,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728362310484,14.1112,144.48,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728362311787,18.9112,144.48,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728362314591,4.8,144.48,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728362314973,12.0234,144.52,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728362315179,3.4607,144.5,144.47,3.58632]
["bitfinex-derivatives","SOLF0:USTF0",1728362315986,14.1107,144.5,144.47,3.58632]
["bitfinex-derivatives","SOLF0:USTF0",1728362316287,14.1107,144.5,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728362318185,14.1107,144.5,144.47,3.58642]
["bitfinex-derivatives","SOLF0:USTF0",1728362320192,10.65,144.5,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728362320382,10.65,144.49,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728362320586,4.8,144.51,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728362320587,10.65,144.48,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728362320883,15.45,144.48,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728362321485,18.9112,144.48,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728362331292,4.8,144.48,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728362332397,8.2612,144.48,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728362337792,18.9112,144.48,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728362338391,4.8,144.48,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728362339499,18.9112,144.48,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728362352116,3.4622,144.44,144.41,1.46222]
["bitfinex-derivatives","SOLF0:USTF0",1728362352315,14.1122,144.44,144.41,1.46222]
["bitfinex-derivatives","SOLF0:USTF0",1728362352512,10.65,144.44,144.41,1.46222]
["bitfinex-derivatives","SOLF0:USTF0",1728362352715,14.1125,144.43,144.41,1.46222]
["bitfinex-derivatives","SOLF0:USTF0",1728362353022,10.65,144.43,144.41,1.46222]
["bitfinex-derivatives","SOLF0:USTF0",1728362353213,3.4637,144.38,144.34,3.4644]
["bitfinex-derivatives","SOLF0:USTF0",1728362353414,10.65,144.37,144.32,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728362353722,10.65,144.37,144.33,1.3258]
["bitfinex-derivatives","SOLF0:USTF0",1728362353916,14.1139,144.37,144.33,4.7905]
["bitfinex-derivatives","SOLF0:USTF0",1728362354817,14.1139,144.37,144.33,1.3258]
["bitfinex-derivatives","SOLF0:USTF0",1728362355027,14.1139,144.37,144.34,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1728362355717,10.65,144.37,144.33,11.9758]
["bitfinex-derivatives","SOLF0:USTF0",1728362355923,3.464,144.36,144.33,15.4405]
["bitfinex-derivatives","SOLF0:USTF0",1728362358616,14.1139,144.37,144.34,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1728362359321,14.114,144.36,144.33,1.3258]
["bitfinex-derivatives","SOLF0:USTF0",1728362359717,3.464,144.36,144.33,1.3258]
["bitfinex-derivatives","SOLF0:USTF0",1728362359924,3.464,144.36,144.33,11.9758]
["bitfinex-derivatives","SOLF0:USTF0",1728362360523,3.464,144.36,144.33,15.4404]
["bitfinex-derivatives","SOLF0:USTF0",1728362361024,10.65,144.37,144.33,11.9758]
["bitfinex-derivatives","SOLF0:USTF0",1728362361219,14.1139,144.37,144.34,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1728362361629,3.4639,144.37,144.34,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1728362361815,14.1139,144.37,144.34,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1728362363225,14.1139,144.37,144.33,15.4404]
["bitfinex-derivatives","SOLF0:USTF0",1728362363226,3.464,144.36,144.33,15.4404]
["bitfinex-derivatives","SOLF0:USTF0",1728362364926,14.114,144.36,144.33,1.3258]
["bitfinex-derivatives","SOLF0:USTF0",1728362365133,14.114,144.36,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728362365328,14.114,144.36,144.29,12.14222]
["bitfinex-derivatives","SOLF0:USTF0",1728362367231,10.65,144.36,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728362367423,14.1154,144.31,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728362368030,8.2851,144.32,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728362368732,10.65,144.34,144.29,10.77502]
["bitfinex-derivatives","SOLF0:USTF0",1728362368926,4.82,144.34,144.29,10.77502]
["bitfinex-derivatives","SOLF0:USTF0",1728362369228,10.65,144.31,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728362369428,14.1155,144.31,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728362370129,10.65,144.31,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728362370328,3.4655,144.3,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728362371329,14.1153,144.31,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728362371730,3.4653,144.31,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728362372838,3.4655,144.3,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728362373933,14.1153,144.31,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728362374429,3.4653,144.31,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728362374629,10.65,144.32,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728362374830,14.1151,144.32,144.29,3.59062]
["bitfinex-derivatives","SOLF0:USTF0",1728362376429,10.65,144.32,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728362376626,3.4653,144.31,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728362377837,3.465,144.33,144.3,3.4653]
["bitfinex-derivatives","SOLF0:USTF0",1728362378139,4.86,144.34,144.29,10.77502]
["bitfinex-derivatives","SOLF0:USTF0",1728362378341,3.4648,144.33,144.3,4.8621]
["bitfinex-derivatives","SOLF0:USTF0",1728362380138,8.3243,144.35,144.32,3.4649]
["bitfinex-derivatives","SOLF0:USTF0",1728362380340,15.51,144.35,144.3,12.0468]
["bitfinex-derivatives","SOLF0:USTF0",1728362380744,10.65,144.34,144.3,1.3968]
["bitfinex-derivatives","SOLF0:USTF0",1728362382334,10.65,144.34,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728362382535,10.65,144.31,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728362383435,3.4655,144.3,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728362388446,10.65,144.31,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728362388636,3.4653,144.31,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728362389845,4.86,144.32,144.29,10.77502]
["bitfinex-derivatives","SOLF0:USTF0",1728362390044,4.86,144.32,144.3,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1728362391438,14.1149,144.33,144.31,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1728362391742,14.1149,144.33,144.29,10.77502]
["bitfinex-derivatives","SOLF0:USTF0",1728362392547,14.1149,144.33,144.3,3.4654]
["bitfinex-derivatives","SOLF0:USTF0",1728362393140,10.65,144.32,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728362393341,3.4653,144.31,144.29,3.59062]
["bitfinex-derivatives","SOLF0:USTF0",1728362398244,10.65,144.32,144.29,3.59062]
["bitfinex-derivatives","SOLF0:USTF0",1728362398448,10.65,144.33,144.29,3.59062]
["bitfinex-derivatives","SOLF0:USTF0",1728362398848,3.4651,144.32,144.29,3.59062]
["bitfinex-derivatives","SOLF0:USTF0",1728362401546,95.93747088,144.35,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728362401751,8.3046,144.34,144.3,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728362401951,8.3046,144.34,144.31,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728362402152,8.3046,144.34,144.31,14.1151]
["bitfinex-derivatives","SOLF0:USTF0",1728362402747,8.3046,144.34,144.31,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1728362404156,3.4648,144.33,144.31,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1728362405554,15.49,144.34,144.31,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1728362405754,18.9546,144.34,144.32,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1728362405949,15.49,144.34,144.32,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1728362406349,10.65,144.34,144.32,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1728362408546,104.24187088,144.35,144.32,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1728362408747,3.4645,144.34,144.3,12.002]
["bitfinex-derivatives","SOLF0:USTF0",1728362408952,3.4645,144.34,144.31,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1728362409954,3.4649,144.33,144.3,4.8174]
["bitfinex-derivatives","SOLF0:USTF0",1728362412856,3.4652,144.31,144.29,3.59062]
["bitfinex-derivatives","SOLF0:USTF0",1728362414158,3.4655,144.3,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728362417654,8.3051,144.32,144.29,3.59062]
["bitfinex-derivatives","SOLF0:USTF0",1728362418960,8.3051,144.32,144.29,14.24062]
["bitfinex-derivatives","SOLF0:USTF0",1728362419760,3.4652,144.31,144.29,10.77502]
["bitfinex-derivatives","SOLF0:USTF0",1728362420551,8.3051,144.32,144.29,14.24072]
["bitfinex-derivatives","SOLF0:USTF0",1728362422970,3.4651,144.32,144.29,14.24072]
["bitfinex-derivatives","SOLF0:USTF0",1728362425165,10.65,144.32,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728362425764,3.4655,144.3,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728362432659,14.1155,144.3,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728362432856,18.9355,144.3,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728362433365,15.47,144.3,144.24,1.3137]
["bitfinex-derivatives","SOLF0:USTF0",1728362433565,10.65,144.26,144.24,1.3137]
["bitfinex-derivatives","SOLF0:USTF0",1728362433765,3.4667,144.25,144.24,1.3137]
["bitfinex-derivatives","SOLF0:USTF0",1728362434166,10.65,144.26,144.24,1.3137]
["bitfinex-derivatives","SOLF0:USTF0",1728362435171,14.1166,144.26,144.24,1.3137]
["bitfinex-derivatives","SOLF0:USTF0",1728362436067,3.4668,144.25,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728362436866,3.4669,144.24,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728362437970,18.9369,144.24,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728362441565,15.47,144.24,144.18,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728362441767,3.4678,144.21,144.18,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728362441972,8.2878,144.21,144.18,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728362442871,3.4679,144.2,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728362443576,4.82,144.21,144.17,10.77502]
["bitfinex-derivatives","SOLF0:USTF0",1728362443771,4.82,144.21,144.18,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728362443971,14.07300052,144.23,144.18,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728362444177,4.82,144.22,144.19,3.4679]
["bitfinex-derivatives","SOLF0:USTF0",1728362444776,8.2875,144.22,144.19,3.4679]
["bitfinex-derivatives","SOLF0:USTF0",1728362445577,4.82,144.22,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728362445768,3.4676,144.21,144.18,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1728362447178,3.4676,144.21,144.17,14.24352]
["bitfinex-derivatives","SOLF0:USTF0",1728362448869,15.47,144.22,144.17,14.24352]
["bitfinex-derivatives","SOLF0:USTF0",1728362449078,3.4679,144.2,144.17,14.24352]
["bitfinex-derivatives","SOLF0:USTF0",1728362449579,3.4679,144.2,144.17,3.59352]
["bitfinex-derivatives","SOLF0:USTF0",1728362451377,10.65,144.21,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728362452468,3.4683,144.19,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728362452673,8.2883,144.19,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728362453077,15.47,144.19,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728362453274,3.4684,144.18,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728362453987,14.1184,144.18,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728362456989,8.2882,144.19,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728362457183,15.47,144.19,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728362458589,14.1184,144.18,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728362461982,3.4676,144.22,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728362462192,10.65,144.21,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728362462386,4.82,144.2,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728362462586,8.288,144.2,144.17,3.59342]
["bitfinex-derivatives","SOLF0:USTF0",1728362464297,8.328,144.2,144.17,3.59342]
["bitfinex-derivatives","SOLF0:USTF0",1728362466683,3.4682,144.19,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728362468703,3.4682,144.19,144.17,3.59362]
["bitfinex-derivatives","SOLF0:USTF0",1728362469797,4.86,144.2,144.17,3.59362]
["bitfinex-derivatives","SOLF0:USTF0",1728362469998,8.328,144.2,144.17,3.59362]
["bitfinex-derivatives","SOLF0:USTF0",1728362470996,3.4681,144.19,144.17,3.59362]
["bitfinex-derivatives","SOLF0:USTF0",1728362471291,10.65,144.19,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728362471494,14.1184,144.18,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728362472887,3.4684,144.18,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728362473484,14.1184,144.18,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728362478201,3.4684,144.18,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728362478496,14.1184,144.18,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728362484200,18.9784,144.18,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728362485302,8.3284,144.18,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728362485606,18.9784,144.18,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728362486303,15.51,144.18,144.12,1.3668]
["bitfinex-derivatives","SOLF0:USTF0",1728362486501,10.65,144.13,144.12,1.3668]
["bitfinex-derivatives","SOLF0:USTF0",1728362486903,14.1196,144.13,144.12,1.3668]
["bitfinex-derivatives","SOLF0:USTF0",1728362487107,3.4696,144.13,144.12,1.3668]
["bitfinex-derivatives","SOLF0:USTF0",1728362488200,3.4696,144.13,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728362489003,14.1196,144.13,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728362489209,3.4698,144.12,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728362490420,10.65,144.13,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728362490603,14.1196,144.13,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728362490806,15.51,144.14,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728362491006,18.9795,144.14,144.11,3.59502]
["bitfinex-derivatives","SOLF0:USTF0",1728362491308,10.65,144.13,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728362491509,3.4698,144.12,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728362493805,14.1198,144.12,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728362502319,3.4707,144.09,144.06,3.4712]
["bitfinex-derivatives","SOLF0:USTF0",1728362502508,15.47,144.08,144.06,3.4712]
["bitfinex-derivatives","SOLF0:USTF0",1728362503107,4.82,144.08,144.07,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1728362503820,4.82,144.08,144.06,3.4712]
["bitfinex-derivatives","SOLF0:USTF0",1728362505420,8.2908,144.08,144.06,3.4712]
["bitfinex-derivatives","SOLF0:USTF0",1728362506515,8.2908,144.08,144.05,3.59642]
["bitfinex-derivatives","SOLF0:USTF0",1728362515416,8.2908,144.08,144.06,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1728362515417,4.82,144.08,144.06,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1728362516120,14.1203,144.11,144.08,3.4707]
["bitfinex-derivatives","SOLF0:USTF0",1728362516421,10.65,144.11,144.08,3.4707]
["bitfinex-derivatives","SOLF0:USTF0",1728362516621,4.82,144.1,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728362516813,3.4706,144.09,144.07,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728362518220,3.4709,144.08,144.06,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728362520321,3.4709,144.08,144.05,3.59642]
["bitfinex-derivatives","SOLF0:USTF0",1728362520620,10.65,144.09,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728362521041,3.4712,144.06,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728362523019,4.82,144.07,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728362523324,4.82,144.08,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728362523728,3.4712,144.06,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728362525331,15.47,144.08,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728362525726,15.47,144.08,144.06,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728362525727,4.82,144.08,144.06,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728362525929,4.82,144.1,144.07,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728362526126,4.82,144.1,144.05,10.77502]
["bitfinex-derivatives","SOLF0:USTF0",1728362526431,10.65,144.09,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728362526625,3.4711,144.07,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728362527132,10.65,144.09,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728362527329,3.4712,144.06,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728362536321,4.82,144.08,144.05,10.77502]
["bitfinex-derivatives","SOLF0:USTF0",1728362536525,4.82,144.09,144.05,10.77502]
["bitfinex-derivatives","SOLF0:USTF0",1728362536721,4.82,144.09,144.06,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728362536932,4.82,144.09,144.05,14.24632]
["bitfinex-derivatives","SOLF0:USTF0",1728362536933,3.4708,144.08,144.05,14.24632]
["bitfinex-derivatives","SOLF0:USTF0",1728362537328,4.82,144.09,144.05,10.77502]
["bitfinex-derivatives","SOLF0:USTF0",1728362537530,4.82,144.09,144.06,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1728362538129,8.2907,144.09,144.06,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1728362538326,4.82,144.09,144.05,10.77502]
["bitfinex-derivatives","SOLF0:USTF0",1728362538731,8.2906,144.09,144.05,10.77502]
["bitfinex-derivatives","SOLF0:USTF0",1728362539134,8.2906,144.09,144.06,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1728362539334,3.4709,144.08,144.06,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1728362539728,3.4709,144.08,144.05,10.77502]
["bitfinex-derivatives","SOLF0:USTF0",1728362539929,3.4709,144.08,144.05,14.24632]
["bitfinex-derivatives","SOLF0:USTF0",1728362540639,8.2907,144.09,144.06,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1728362541636,3.4707,144.09,144.06,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1728362541839,8.2904,144.1,144.06,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1728362542230,8.2904,144.1,144.06,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728362542431,8.2904,144.1,144.07,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1728362543028,3.4704,144.1,144.07,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1728362543230,8.2902,144.11,144.07,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1728362544346,3.4705,144.09,144.06,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1728362545048,8.2905,144.09,144.05,14.24642]
["bitfinex-derivatives","SOLF0:USTF0",1728362545441,15.47,144.09,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728362546140,14.121,144.07,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728362546440,10.65,144.13,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728362546650,10.65,144.13,144.07,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728362546842,10.65,144.13,144.07,14.121]
["bitfinex-derivatives","SOLF0:USTF0",1728362547146,3.4703,144.1,144.07,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728362547336,4.82,144.11,144.06,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728362547539,15.47,144.11,144.06,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728362547740,3.4706,144.09,144.06,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728362547938,15.47,144.11,144.05,3.59632]
["bitfinex-derivatives","SOLF0:USTF0",1728362548332,3.4709,144.08,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728362550539,3.471,144.07,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728362551055,3.4712,144.06,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728362552147,14.1212,144.06,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728362568355,3.4725,144.01,144.0,46.30526001]
["bitfinex-derivatives","SOLF0:USTF0",1728362568660,19.0025,144.01,144.0,38.53326001]
["bitfinex-derivatives","SOLF0:USTF0",1728362569361,3.4727,144.0,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728362570453,8.3527,144.0,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728362571060,4.88,144.0,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728362571260,3.4741,143.94,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728362571957,14.1241,143.94,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728362576962,19.0041,143.94,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728362578166,8.3541,143.94,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728362578363,19.0041,143.94,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728362578766,15.53,143.94,143.91,0.46122507]
["bitfinex-derivatives","SOLF0:USTF0",1728362578969,10.65,143.92,143.91,0.46122507]
["bitfinex-derivatives","SOLF0:USTF0",1728362579268,14.1246,143.92,143.91,0.46122507]
["bitfinex-derivatives","SOLF0:USTF0",1728362580065,3.4749,143.91,143.9,0.81143895]
["bitfinex-derivatives","SOLF0:USTF0",1728362580372,4.88,143.91,143.89,0.91639547]
["bitfinex-derivatives","SOLF0:USTF0",1728362580569,14.1251,143.9,143.89,0.91639547]
["bitfinex-derivatives","SOLF0:USTF0",1728362580771,19.0051,143.9,143.89,0.91639547]
["bitfinex-derivatives","SOLF0:USTF0",1728362580966,8.3551,143.9,143.89,0.91639547]
["bitfinex-derivatives","SOLF0:USTF0",1728362581176,19.0051,143.9,143.89,0.91639547]
["bitfinex-derivatives","SOLF0:USTF0",1728362581977,8.3551,143.9,143.89,0.91639547]
["bitfinex-derivatives","SOLF0:USTF0",1728362582178,19.0051,143.9,143.89,0.91639547]
["bitfinex-derivatives","SOLF0:USTF0",1728362582873,3.4751,143.9,143.89,0.91639547]
["bitfinex-derivatives","SOLF0:USTF0",1728362583070,19.0451,143.9,143.89,0.91639547]
["bitfinex-derivatives","SOLF0:USTF0",1728362586978,14.1251,143.9,143.89,0.91639547]
["bitfinex-derivatives","SOLF0:USTF0",1728362587287,19.0451,143.9,143.89,0.91639547]
["bitfinex-derivatives","SOLF0:USTF0",1728362590291,15.57,143.9,143.86,0.49072401]
["bitfinex-derivatives","SOLF0:USTF0",1728362590492,14.1253,143.89,143.86,0.49072401]
["bitfinex-derivatives","SOLF0:USTF0",1728362591201,19.0453,143.89,143.86,0.49072401]
["bitfinex-derivatives","SOLF0:USTF0",1728362592593,22.51148854,143.89,143.86,0.49072401]
["bitfinex-derivatives","SOLF0:USTF0",1728362593299,11.86148854,143.89,143.86,0.49072401]
["bitfinex-derivatives","SOLF0:USTF0",1728362593496,22.51148854,143.89,143.86,0.49072401]
["bitfinex-derivatives","SOLF0:USTF0",1728362593698,6.94148854,143.89,143.86,0.49072401]
["bitfinex-derivatives","SOLF0:USTF0",1728362593892,22.51148854,143.89,143.86,0.49072401]
["bitfinex-derivatives","SOLF0:USTF0",1728362596098,19.0453,143.89,143.86,0.49072401]
["bitfinex-derivatives","SOLF0:USTF0",1728362596501,14.1253,143.89,143.86,0.49072401]
["bitfinex-derivatives","SOLF0:USTF0",1728362596800,6.9476,143.96,143.87,11.18813313]
["bitfinex-derivatives","SOLF0:USTF0",1728362596996,10.65,143.89,143.87,0.53813313]
["bitfinex-derivatives","SOLF0:USTF0",1728362597194,10.65,143.89,143.87,3.28553313]
["bitfinex-derivatives","SOLF0:USTF0",1728362597596,14.1253,143.89,143.87,3.28553313]
["bitfinex-derivatives","SOLF0:USTF0",1728362600106,3.4753,143.89,143.87,3.28553313]
["bitfinex-derivatives","SOLF0:USTF0",1728362602998,4.92,143.9,143.87,3.28553313]
["bitfinex-derivatives","SOLF0:USTF0",1728362602999,4.92,143.9,143.88,11.18147836]
["bitfinex-derivatives","SOLF0:USTF0",1728362603408,3.4753,143.89,143.88,11.18147836]
["bitfinex-derivatives","SOLF0:USTF0",1728362604410,4.92,143.91,143.88,11.18147836]
["bitfinex-derivatives","SOLF0:USTF0",1728362604907,4.92,143.91,143.89,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728362605102,3.4752,143.9,143.89,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728362605700,3.53239959,143.97,143.89,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728362605901,10.65,143.95,143.9,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728362606512,3.4749,143.91,143.9,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728362606702,4.92,143.93,143.9,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728362607208,3.4748,143.92,143.9,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728362607402,4.92,143.93,143.9,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728362608006,3.475,143.91,143.9,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728362609507,3.475,143.91,143.88,0.53147836]
["bitfinex-derivatives","SOLF0:USTF0",1728362609706,4.92,143.93,143.89,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728362610512,3.4751,143.91,143.89,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728362611717,3.4751,143.9,143.89,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728362617212,4.92,143.93,143.89,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728362617409,4.92,143.93,143.91,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728362617805,3.4746,143.92,143.91,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728362620619,15.57,143.93,143.88,0.53147836]
["bitfinex-derivatives","SOLF0:USTF0",1728362620813,15.57,143.93,143.88,11.18147836]
["bitfinex-derivatives","SOLF0:USTF0",1728362621214,3.4749,143.91,143.9,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728362622525,15.57,143.93,143.88,0.53147836]
["bitfinex-derivatives","SOLF0:USTF0",1728362622718,10.65,143.92,143.88,0.53147836]
["bitfinex-derivatives","SOLF0:USTF0",1728362623724,3.4753,143.89,143.88,0.53147836]
["bitfinex-derivatives","SOLF0:USTF0",1728362623925,8.3753,143.89,143.88,0.53147836]
["bitfinex-derivatives","SOLF0:USTF0",1728362632521,22.54754239,143.89,143.88,0.53147836]
["bitfinex-derivatives","SOLF0:USTF0",1728362633325,19.0253,143.89,143.88,0.53147836]
["bitfinex-derivatives","SOLF0:USTF0",1728362634333,22.53552032,143.89,143.88,0.53147836]
["bitfinex-derivatives","SOLF0:USTF0",1728362635340,11.88552032,143.89,143.88,0.53147836]
["bitfinex-derivatives","SOLF0:USTF0",1728362638028,8.3753,143.89,143.88,0.53147836]
["bitfinex-derivatives","SOLF0:USTF0",1728362640825,22.42394432,143.89,143.88,0.53147836]
["bitfinex-derivatives","SOLF0:USTF0",1728362647040,22.58394432,143.89,143.88,0.53147836]
["bitfinex-derivatives","SOLF0:USTF0",1728362648135,19.10864432,143.89,143.87,0.53813313]
["bitfinex-derivatives","SOLF0:USTF0",1728362648336,3.4761,143.86,143.85,0.94306384]
["bitfinex-derivatives","SOLF0:USTF0",1728362648527,19.1861,143.86,143.85,0.94306384]
["bitfinex-derivatives","SOLF0:USTF0",1728362650540,3.4763,143.85,143.84,0.77179206]
["bitfinex-derivatives","SOLF0:USTF0",1728362650742,14.1263,143.85,143.84,0.77179206]
["bitfinex-derivatives","SOLF0:USTF0",1728362654542,3.4763,143.85,143.84,0.77179206]
["bitfinex-derivatives","SOLF0:USTF0",1728362654737,14.1263,143.85,143.84,0.77179206]
["bitfinex-derivatives","SOLF0:USTF0",1728362660743,19.1863,143.85,143.84,0.77179206]
["bitfinex-derivatives","SOLF0:USTF0",1728362663146,1.3874,143.88,143.84,0.77179206]
["bitfinex-derivatives","SOLF0:USTF0",1728362663353,14.04864432,143.89,143.84,11.42179206]
["bitfinex-derivatives","SOLF0:USTF0",1728362663552,5.08,143.88,143.85,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728362663845,85.73,143.9,143.85,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728362663846,75.08,143.9,143.85,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728362664051,5.08,143.89,143.85,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728362664246,5.08,143.89,143.85,13.4622]
["bitfinex-derivatives","SOLF0:USTF0",1728362664446,8.5555,143.89,143.85,16.9384]
["bitfinex-derivatives","SOLF0:USTF0",1728362665243,8.5555,143.89,143.87,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728362665848,5.08,143.89,143.87,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728362666044,2.9054,143.89,143.87,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728362666248,5.06,143.91,143.88,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728362666448,5.06,143.92,143.89,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728362666642,8.5348,143.92,143.89,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728362667653,5.06,143.92,143.89,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728362668851,3.4749,143.91,143.89,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728362669054,5.06,143.92,143.89,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728362669856,8.5348,143.92,143.89,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728362671057,3.475,143.91,143.88,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728362671250,5.06,143.92,143.88,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728362672052,3.4751,143.9,143.88,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728362673852,3.475,143.91,143.88,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728362674459,8.5348,143.92,143.89,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728362678962,5.06,143.92,143.89,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728362679167,3.4749,143.91,143.89,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728362680769,8.5348,143.92,143.89,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728362681769,5.18502,143.93,143.89,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728362682066,3.4751,143.91,143.89,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728362682263,5.18502,143.93,143.89,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728362683363,3.4756,143.89,143.85,2.8122]
["bitfinex-derivatives","SOLF0:USTF0",1728362683563,3.4756,143.89,143.88,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728362683866,3.476,143.87,143.86,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728362684169,5.06,143.9,143.85,13.4622]
["bitfinex-derivatives","SOLF0:USTF0",1728362684768,3.4761,143.86,143.85,13.4622]
["bitfinex-derivatives","SOLF0:USTF0",1728362689274,3.4761,143.86,143.85,2.8122]
["bitfinex-derivatives","SOLF0:USTF0",1728362689476,3.4761,143.86,143.85,13.4622]
["bitfinex-derivatives","SOLF0:USTF0",1728362698678,3.4761,143.86,143.85,2.8122]
["bitfinex-derivatives","SOLF0:USTF0",1728362698881,3.4761,143.86,143.85,13.4622]
["bitfinex-derivatives","SOLF0:USTF0",1728362700983,10.65,143.92,143.85,13.4622]
["bitfinex-derivatives","SOLF0:USTF0",1728362701183,3.4756,143.88,143.87,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728362701686,0.12502,143.93,143.87,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728362701886,5.06,143.92,143.89,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728362702184,3.4753,143.9,143.89,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728362703790,3.475,143.91,143.89,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728362705090,5.08502,143.93,143.89,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728362705291,5.08502,143.93,143.9,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728362705989,3.59952,143.93,143.9,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728362706890,0.12502,143.93,143.91,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728362707284,3.59942,143.93,143.91,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728362707485,0.12502,143.93,143.91,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728362708394,3.4735,143.97,143.92,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728362708590,0.12502,143.99,143.95,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728362709288,10.65,143.96,143.9,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1728362709686,10.65,143.96,143.91,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728362710000,0.12502,143.99,143.95,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728362710199,0.12502,143.99,143.98,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728362710488,0.12502,143.99,143.98,14.1232]
["bitfinex-derivatives","SOLF0:USTF0",1728362710797,0.12502,144.05,143.98,19.0832]
["bitfinex-derivatives","SOLF0:USTF0",1728362711001,0.12502,144.05,143.98,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728362711289,0.12502,144.05,144.02,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728362712093,3.4718,144.04,144.01,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728362712288,0.12502,144.05,144.01,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728362712887,3.472,144.04,144.01,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728362714296,3.4722,144.02,144.0,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728362714501,10.65,144.03,143.98,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728362714800,3.4727,144.0,143.98,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728362716599,3.4729,143.99,143.98,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728362719200,10.65,144.02,143.94,4.8822]
["bitfinex-derivatives","SOLF0:USTF0",1728362719405,10.65,144.02,143.96,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728362719604,10.65,144.0,143.96,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728362719803,15.61,144.0,143.94,1.4082]
["bitfinex-derivatives","SOLF0:USTF0",1728362720006,10.65,143.99,143.94,12.0582]
["bitfinex-derivatives","SOLF0:USTF0",1728362720403,1.429,144.01,143.94,1.4082]
["bitfinex-derivatives","SOLF0:USTF0",1728362720607,6.389,144.01,143.97,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728362721205,3.4727,144.0,143.97,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728362721407,3.4727,144.0,143.98,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728362721802,3.4729,144.0,143.98,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728362726113,1.4093,144.02,143.98,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728362726313,4.96,144.03,144.0,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728362727117,0.12502,144.05,144.02,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728362727312,0.12502,144.05,144.04,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728362727516,0.12502,144.05,144.03,6.3969]
["bitfinex-derivatives","SOLF0:USTF0",1728362728022,0.12502,144.05,144.03,17.0469]
["bitfinex-derivatives","SOLF0:USTF0",1728362728823,3.59662,144.05,144.03,12.0869]
["bitfinex-derivatives","SOLF0:USTF0",1728362729529,0.12502,144.05,143.97,1.335]
["bitfinex-derivatives","SOLF0:USTF0",1728362729716,0.12502,144.05,143.99,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728362729717,10.77502,144.05,143.99,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728362730120,3.4725,144.01,143.99,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728362731527,3.4724,144.02,143.99,14.1229]
["bitfinex-derivatives","SOLF0:USTF0",1728362732433,10.65,144.04,143.97,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728362732729,3.4732,143.98,143.96,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728362733124,3.4734,143.97,143.96,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728362733316,10.65,143.99,143.94,1.4369]
["bitfinex-derivatives","SOLF0:USTF0",1728362733521,10.65,143.99,143.94,12.0869]
["bitfinex-derivatives","SOLF0:USTF0",1728362733735,10.65,143.99,143.94,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728362734025,3.4739,143.95,143.94,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728362734336,3.4741,143.94,143.93,10.77502]
["bitfinex-derivatives","SOLF0:USTF0",1728362741732,3.4741,143.94,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728362741934,14.1241,143.94,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728362742121,19.2641,143.94,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728362742523,3.4751,143.9,143.89,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728362743330,10.65,143.93,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728362743535,10.65,143.92,143.87,10.77502]
["bitfinex-derivatives","SOLF0:USTF0",1728362744027,3.4756,143.88,143.87,10.77502]
["bitfinex-derivatives","SOLF0:USTF0",1728362745722,3.4756,143.88,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728362753137,14.1256,143.88,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728362754238,19.2656,143.88,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728362757142,15.79,143.88,143.84,0.77179206]
["bitfinex-derivatives","SOLF0:USTF0",1728362757343,3.4763,143.85,143.84,0.77179206]
["bitfinex-derivatives","SOLF0:USTF0",1728362757642,8.6163,143.85,143.84,0.77179206]
["bitfinex-derivatives","SOLF0:USTF0",1728362758436,19.2663,143.85,143.84,0.77179206]
["bitfinex-derivatives","SOLF0:USTF0",1728362759536,8.6163,143.85,143.84,0.77179206]
["bitfinex-derivatives","SOLF0:USTF0",1728362760035,3.4763,143.85,143.84,11.42179206]
["bitfinex-derivatives","SOLF0:USTF0",1728362760537,3.4763,143.85,143.84,0.77179206]
["bitfinex-derivatives","SOLF0:USTF0",1728362761644,14.1263,143.85,143.84,0.77179206]
["bitfinex-derivatives","SOLF0:USTF0",1728362763334,3.4763,143.85,143.84,0.77179206]
["bitfinex-derivatives","SOLF0:USTF0",1728362764449,8.5763,143.85,143.84,0.77179206]
["bitfinex-derivatives","SOLF0:USTF0",1728362764945,3.4763,143.85,143.84,0.77179206]
["bitfinex-derivatives","SOLF0:USTF0",1728362768551,3.4766,143.84,143.83,0.39450155]
["bitfinex-derivatives","SOLF0:USTF0",1728362770848,18.0323,143.85,143.8,0.54263741]
["bitfinex-derivatives","SOLF0:USTF0",1728362771051,3.4773,143.81,143.8,0.54263741]
["bitfinex-derivatives","SOLF0:USTF0",1728362771349,8.5773,143.81,143.8,0.54263741]
["bitfinex-derivatives","SOLF0:USTF0",1728362779054,8.5973,143.81,143.8,0.54263741]
["bitfinex-derivatives","SOLF0:USTF0",1728362780450,3.4773,143.81,143.8,0.54263741]
["bitfinex-derivatives","SOLF0:USTF0",1728362780949,8.5973,143.81,143.8,0.54263741]
["bitfinex-derivatives","SOLF0:USTF0",1728362792461,3.4773,143.81,143.8,0.54263741]
["bitfinex-derivatives","SOLF0:USTF0",1728362792652,8.5973,143.81,143.8,0.54263741]
["bitfinex-derivatives","SOLF0:USTF0",1728362793460,19.2773,143.81,143.8,0.54263741]
["bitfinex-derivatives","SOLF0:USTF0",1728362796465,8.5973,143.81,143.8,0.54263741]
["bitfinex-derivatives","SOLF0:USTF0",1728362796967,3.4773,143.81,143.8,0.54263741]
["bitfinex-derivatives","SOLF0:USTF0",1728362797262,8.5173,143.81,143.8,0.54263741]
["bitfinex-derivatives","SOLF0:USTF0",1728362798960,19.1973,143.81,143.8,0.54263741]
["bitfinex-derivatives","SOLF0:USTF0",1728362804173,14.1573,143.81,143.8,0.54263741]
["bitfinex-derivatives","SOLF0:USTF0",1728362804468,19.1973,143.81,143.8,0.54263741]
["bitfinex-derivatives","SOLF0:USTF0",1728362810263,14.1573,143.81,143.8,0.54263741]
["bitfinex-derivatives","SOLF0:USTF0",1728362810468,19.1973,143.81,143.8,0.54263741]
["bitfinex-derivatives","SOLF0:USTF0",1728362812877,15.72,143.81,143.79,1.13392475]
["bitfinex-derivatives","SOLF0:USTF0",1728362813084,3.4778,143.79,143.78,0.53732341]
["bitfinex-derivatives","SOLF0:USTF0",1728362813771,7.0330929,143.79,143.78,0.53732341]
["bitfinex-derivatives","SOLF0:USTF0",1728362813973,3.4778,143.79,143.78,0.53732341]
["bitfinex-derivatives","SOLF0:USTF0",1728362814174,6.89643111,143.79,143.78,0.53732341]
["bitfinex-derivatives","SOLF0:USTF0",1728362817381,17.57643111,143.79,143.78,0.53732341]
["bitfinex-derivatives","SOLF0:USTF0",1728362817580,3.478,143.78,143.77,0.49303411]
["bitfinex-derivatives","SOLF0:USTF0",1728362817782,19.198,143.78,143.77,0.49303411]
["bitfinex-derivatives","SOLF0:USTF0",1728362818382,19.198,143.78,143.76,0.96002911]
["bitfinex-derivatives","SOLF0:USTF0",1728362818383,14.1582,143.77,143.76,0.96002911]
["bitfinex-derivatives","SOLF0:USTF0",1728362821489,3.4782,143.77,143.76,0.96002911]
["bitfinex-derivatives","SOLF0:USTF0",1728362821676,14.1582,143.77,143.76,0.96002911]
["bitfinex-derivatives","SOLF0:USTF0",1728362822582,10.68,143.77,143.75,0.63404115]
["bitfinex-derivatives","SOLF0:USTF0",1728362822786,10.68,143.75,143.73,1.54785375]
["bitfinex-derivatives","SOLF0:USTF0",1728362822986,5.04,143.74,143.73,1.54785375]
["bitfinex-derivatives","SOLF0:USTF0",1728362823480,8.519,143.74,143.73,1.54785375]
["bitfinex-derivatives","SOLF0:USTF0",1728362824184,19.199,143.74,143.73,1.54785375]
["bitfinex-derivatives","SOLF0:USTF0",1728362827787,8.519,143.74,143.73,1.54785375]
["bitfinex-derivatives","SOLF0:USTF0",1728362827989,5.04,143.74,143.73,1.54785375]
["bitfinex-derivatives","SOLF0:USTF0",1728362828190,5.06,143.74,143.73,1.54785375]
["bitfinex-derivatives","SOLF0:USTF0",1728362831500,8.539,143.74,143.73,1.54785375]
["bitfinex-derivatives","SOLF0:USTF0",1728362833992,3.479,143.74,143.73,1.54785375]
["bitfinex-derivatives","SOLF0:USTF0",1728362835993,14.159,143.74,143.73,1.54785375]
["bitfinex-derivatives","SOLF0:USTF0",1728362836897,14.159,143.74,143.72,0.56692522]
["bitfinex-derivatives","SOLF0:USTF0",1728362836898,3.4792,143.73,143.72,0.56692522]
["bitfinex-derivatives","SOLF0:USTF0",1728362837092,14.1592,143.73,143.72,0.56692522]
["bitfinex-derivatives","SOLF0:USTF0",1728362837902,10.68,143.73,143.71,0.69569781]
["bitfinex-derivatives","SOLF0:USTF0",1728362838097,8.5395,143.72,143.71,0.69569781]
["bitfinex-derivatives","SOLF0:USTF0",1728362838290,5.06,143.72,143.7,1.28689783]
["bitfinex-derivatives","SOLF0:USTF0",1728362838491,3.4797,143.71,143.7,1.28689783]
["bitfinex-derivatives","SOLF0:USTF0",1728362838705,14.1597,143.71,143.7,1.28689783]
["bitfinex-derivatives","SOLF0:USTF0",1728362839098,17.71663167,143.71,143.7,1.28689783]
["bitfinex-derivatives","SOLF0:USTF0",1728362839797,7.03663167,143.71,143.7,1.28689783]
["bitfinex-derivatives","SOLF0:USTF0",1728362839989,14.1597,143.71,143.7,1.28689783]
["bitfinex-derivatives","SOLF0:USTF0",1728362840198,8.5397,143.71,143.7,1.28689783]
["bitfinex-derivatives","SOLF0:USTF0",1728362841104,19.2197,143.71,143.7,1.28689783]
["bitfinex-derivatives","SOLF0:USTF0",1728362842297,5.06,143.71,143.7,1.28689783]
["bitfinex-derivatives","SOLF0:USTF0",1728362842997,19.2197,143.71,143.7,1.28689783]
["bitfinex-derivatives","SOLF0:USTF0",1728362847210,3.4793,143.73,143.7,1.28689783]
["bitfinex-derivatives","SOLF0:USTF0",1728362847399,96.33377682,143.76,143.7,1.28689783]
["bitfinex-derivatives","SOLF0:USTF0",1728362847400,10.68,143.74,143.7,13.35769783]
["bitfinex-derivatives","SOLF0:USTF0",1728362847707,5.06,143.73,143.7,13.35769783]
["bitfinex-derivatives","SOLF0:USTF0",1728362849406,5.06,143.73,143.7,16.83759783]
["bitfinex-derivatives","SOLF0:USTF0",1728362850708,8.5392,143.73,143.7,16.83759783]
["bitfinex-derivatives","SOLF0:USTF0",1728362850909,8.5392,143.73,143.7,13.35769783]
["bitfinex-derivatives","SOLF0:USTF0",1728362851506,3.4792,143.73,143.7,2.67769783]
["bitfinex-derivatives","SOLF0:USTF0",1728362851700,5.06,143.73,143.7,2.67769783]
["bitfinex-derivatives","SOLF0:USTF0",1728362851901,3.4795,143.72,143.7,2.67769783]
["bitfinex-derivatives","SOLF0:USTF0",1728362852303,5.06,143.73,143.7,2.67769783]
["bitfinex-derivatives","SOLF0:USTF0",1728362853400,3.4796,143.72,143.7,2.67769783]
["bitfinex-derivatives","SOLF0:USTF0",1728362854413,3.4797,143.71,143.7,2.67769783]
["bitfinex-derivatives","SOLF0:USTF0",1728362854718,14.1597,143.71,143.7,2.67769783]
["bitfinex-derivatives","SOLF0:USTF0",1728362855914,3.4797,143.71,143.7,2.67769783]
["bitfinex-derivatives","SOLF0:USTF0",1728362861023,17.67069676,143.71,143.7,1.28689783]
["bitfinex-derivatives","SOLF0:USTF0",1728362861207,14.1597,143.71,143.7,1.28689783]
["bitfinex-derivatives","SOLF0:USTF0",1728362861714,17.64773315,143.71,143.7,1.28689783]
["bitfinex-derivatives","SOLF0:USTF0",1728362863019,3.4797,143.71,143.7,1.28689783]
["bitfinex-derivatives","SOLF0:USTF0",1728362863216,96.33377682,143.76,143.7,1.28689783]
["bitfinex-derivatives","SOLF0:USTF0",1728362863406,5.06,143.75,143.7,11.96689783]
["bitfinex-derivatives","SOLF0:USTF0",1728362863613,5.06,143.75,143.71,1.3428]
["bitfinex-derivatives","SOLF0:USTF0",1728362864319,5.06,143.75,143.72,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728362864724,3.41863111,143.79,143.72,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728362865014,3.4784,143.77,143.73,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728362866407,3.4784,143.77,143.71,2.776]
["bitfinex-derivatives","SOLF0:USTF0",1728362866408,5.06,143.77,143.75,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728362866814,5.06,143.77,143.76,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728362867722,3.4781,143.78,143.76,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728362868124,8.5379,143.79,143.76,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728362869522,15.74,143.79,143.71,7.836]
["bitfinex-derivatives","SOLF0:USTF0",1728362869823,3.4782,143.78,143.74,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728362870024,15.74,143.79,143.74,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728362870327,3.4784,143.77,143.74,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728362871526,3.4784,143.77,143.74,14.159]
["bitfinex-derivatives","SOLF0:USTF0",1728362871918,5.06,143.8,143.75,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728362872120,10.68,143.8,143.75,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728362872319,5.06,143.79,143.75,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728362872516,3.4784,143.77,143.75,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728362875621,5.06,143.79,143.75,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728362875911,3.4781,143.78,143.76,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728362876314,5.06,143.79,143.77,15.5329]
["bitfinex-derivatives","SOLF0:USTF0",1728362876515,0.12502,143.81,143.77,15.5329]
["bitfinex-derivatives","SOLF0:USTF0",1728362876924,3.4776,143.8,143.77,15.5329]
["bitfinex-derivatives","SOLF0:USTF0",1728362877619,0.12502,143.81,143.77,12.0548]
["bitfinex-derivatives","SOLF0:USTF0",1728362877926,3.598671,143.87,143.8,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728362878222,3.4769,143.83,143.8,14.1575]
["bitfinex-derivatives","SOLF0:USTF0",1728362878414,15.74,143.86,143.81,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728362879223,5.06,143.86,143.84,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728362879819,5.06,143.86,143.83,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728362880025,5.06,143.86,143.84,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728362880215,0.12502,143.87,143.84,14.1564]
["bitfinex-derivatives","SOLF0:USTF0",1728362880415,0.12502,143.87,143.84,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728362880830,0.12502,143.87,143.85,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1728362881329,3.475,143.91,143.83,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728362881628,5.06,143.92,143.89,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728362881931,5.06,143.92,143.88,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728362882522,0.12502,143.93,143.88,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728362882917,5.18502,143.93,143.89,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728362883123,15.86502,143.93,143.88,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728362883519,3.4751,143.91,143.88,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728362883723,5.18502,143.93,143.89,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728362883925,0.12502,143.93,143.89,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728362884434,3.59942,143.93,143.88,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1728362885231,3.59942,143.93,143.88,21.5399]
["bitfinex-derivatives","SOLF0:USTF0",1728362885425,3.4747,143.92,143.88,18.0643]
["bitfinex-derivatives","SOLF0:USTF0",1728362885831,0.12502,143.93,143.88,18.0643]
["bitfinex-derivatives","SOLF0:USTF0",1728362886033,5.04,143.92,143.84,1.3432]
["bitfinex-derivatives","SOLF0:USTF0",1728362886529,5.04,143.92,143.85,1.3906]
["bitfinex-derivatives","SOLF0:USTF0",1728362886530,3.4756,143.88,143.85,1.3906]
["bitfinex-derivatives","SOLF0:USTF0",1728362887736,3.4754,143.89,143.85,4.8668]
["bitfinex-derivatives","SOLF0:USTF0",1728362887932,5.04,143.92,143.85,4.8668]
["bitfinex-derivatives","SOLF0:USTF0",1728362888137,5.04,143.92,143.85,18.0806]
["bitfinex-derivatives","SOLF0:USTF0",1728362888433,3.4752,143.9,143.86,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1728362889030,3.4754,143.89,143.85,26.5968]
["bitfinex-derivatives","SOLF0:USTF0",1728362889843,3.4759,143.87,143.85,23.1206]
["bitfinex-derivatives","SOLF0:USTF0",1728362890337,3.476,143.87,143.85,6.4306]
["bitfinex-derivatives","SOLF0:USTF0",1728362891033,21.73,143.92,143.85,6.4306]
["bitfinex-derivatives","SOLF0:USTF0",1728362891223,3.4757,143.88,143.85,6.4306]
["bitfinex-derivatives","SOLF0:USTF0",1728362891834,3.4759,143.87,143.85,6.4306]
["bitfinex-derivatives","SOLF0:USTF0",1728362892736,21.73,143.92,143.85,6.4306]
["bitfinex-derivatives","SOLF0:USTF0",1728362893745,3.4751,143.9,143.85,6.4306]
["bitfinex-derivatives","SOLF0:USTF0",1728362893929,21.73,143.92,143.85,6.4306]
["bitfinex-derivatives","SOLF0:USTF0",1728362894337,3.4751,143.9,143.86,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1728362894635,5.16502,143.93,143.87,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1728362894839,0.12502,143.93,143.87,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1728362895451,0.12502,143.93,143.89,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1728362895836,0.12502,143.93,143.91,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1728362896042,0.12502,143.93,143.92,1.4185]
["bitfinex-derivatives","SOLF0:USTF0",1728362896443,3.4749,143.91,143.9,1.3896]
["bitfinex-derivatives","SOLF0:USTF0",1728362897449,3.4747,143.92,143.9,1.3896]
["bitfinex-derivatives","SOLF0:USTF0",1728362898837,0.12502,143.93,143.9,4.8647]
["bitfinex-derivatives","SOLF0:USTF0",1728362898838,3.59952,143.93,143.9,4.8647]
["bitfinex-derivatives","SOLF0:USTF0",1728362899045,0.12502,143.93,143.9,1.3896]
["bitfinex-derivatives","SOLF0:USTF0",1728362899441,3.4748,143.92,143.9,1.3896]
["bitfinex-derivatives","SOLF0:USTF0",1728362899738,0.12502,143.93,143.9,1.3896]
["bitfinex-derivatives","SOLF0:USTF0",1728362899939,3.59962,143.93,143.9,4.8645]
["bitfinex-derivatives","SOLF0:USTF0",1728362900145,0.12502,143.93,143.9,1.3896]
["bitfinex-derivatives","SOLF0:USTF0",1728362900745,3.4748,143.92,143.9,1.3896]
["bitfinex-derivatives","SOLF0:USTF0",1728362901953,3.4748,143.92,143.89,6.3963]
["bitfinex-derivatives","SOLF0:USTF0",1728362902140,3.4749,143.91,143.89,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728362902547,0.12502,143.93,143.89,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728362902847,3.4747,143.92,143.89,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728362903146,0.12502,143.93,143.89,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728362903339,3.59952,143.93,143.89,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728362903646,3.59952,143.93,143.9,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1728362904048,0.12502,143.93,143.89,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728362904238,0.12502,143.93,143.91,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1728362904440,0.12502,143.93,143.92,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728362904746,0.12502,143.93,143.92,14.1446]
["bitfinex-derivatives","SOLF0:USTF0",1728362905347,15.71,143.98,143.92,14.1446]
["bitfinex-derivatives","SOLF0:USTF0",1728362905843,3.4736,143.97,143.92,14.1446]
["bitfinex-derivatives","SOLF0:USTF0",1728362906038,15.71,143.98,143.92,14.1446]
["bitfinex-derivatives","SOLF0:USTF0",1728362907242,0.12502,143.99,143.95,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728362907447,5.16502,143.99,143.97,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728362908049,3.4733,143.98,143.97,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728362908950,5.16502,143.99,143.96,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728362909142,15.83502,143.99,143.95,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728362909542,3.4737,143.96,143.95,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728362910143,3.4735,143.97,143.95,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728362910344,5.16502,143.99,143.96,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728362910745,8.63802,143.99,143.96,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728362912751,3.59802,143.99,143.96,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728362913550,3.4732,143.98,143.96,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728362914050,3.59802,143.99,143.96,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728362914252,3.59802,143.99,143.96,14.1436]
["bitfinex-derivatives","SOLF0:USTF0",1728362914848,3.59802,143.99,143.93,1.336]
["bitfinex-derivatives","SOLF0:USTF0",1728362914849,0.12502,143.99,143.98,14.1432]
["bitfinex-derivatives","SOLF0:USTF0",1728362915252,0.12502,143.99,143.98,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728362915556,0.12502,143.99,143.93,1.336]
["bitfinex-derivatives","SOLF0:USTF0",1728362915850,3.4734,143.98,143.96,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728362916048,0.12502,143.99,143.96,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728362916753,3.4733,143.98,143.96,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728362916952,0.12502,143.99,143.97,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728362917256,3.59812,143.99,143.98,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728362917456,0.12502,143.99,143.98,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728362918251,0.12502,143.99,143.98,14.1432]
["bitfinex-derivatives","SOLF0:USTF0",1728362918451,0.12502,143.99,143.98,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728362918649,190.4917113,144.13,143.98,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728362918964,3.59662,144.05,144.02,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728362919353,0.12502,144.05,144.02,14.1421]
["bitfinex-derivatives","SOLF0:USTF0",1728362919957,0.12502,144.05,144.03,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1728362920252,0.12502,144.05,144.04,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728362920460,0.12502,144.11,144.06,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1728362920846,3.4704,144.1,144.06,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1728362921248,0.12502,144.11,144.07,3.4709]
["bitfinex-derivatives","SOLF0:USTF0",1728362921455,3.59512,144.11,144.07,20.1409]
["bitfinex-derivatives","SOLF0:USTF0",1728362921663,0.12502,144.11,144.07,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1728362921855,0.12502,144.11,144.08,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1728362923757,3.59512,144.11,144.08,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1728362924056,0.12502,144.11,144.05,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1728362924253,0.12502,144.11,144.04,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728362924449,0.12502,144.11,144.05,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1728362924450,3.4705,144.09,144.05,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1728362926552,3.4705,144.09,144.06,3.4712]
["bitfinex-derivatives","SOLF0:USTF0",1728362926760,3.4704,144.1,144.06,3.4712]
["bitfinex-derivatives","SOLF0:USTF0",1728362927357,0.12502,144.11,144.07,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1728362927659,0.12502,144.11,144.07,21.73]
["bitfinex-derivatives","SOLF0:USTF0",1728362928554,0.12502,144.11,144.08,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1728362928855,0.12502,144.11,144.07,21.73]
["bitfinex-derivatives","SOLF0:USTF0",1728362929067,0.12502,144.11,144.07,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728362929454,3.4707,144.09,144.07,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728362929753,0.12502,144.11,144.07,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728362929951,3.4707,144.09,144.05,21.4691]
["bitfinex-derivatives","SOLF0:USTF0",1728362930150,0.12502,144.11,144.05,26.5291]
["bitfinex-derivatives","SOLF0:USTF0",1728362930759,3.4706,144.09,144.05,26.5291]
["bitfinex-derivatives","SOLF0:USTF0",1728362931259,3.4706,144.09,144.06,3.4712]
["bitfinex-derivatives","SOLF0:USTF0",1728362932359,3.59532,144.11,144.05,23.0578]
["bitfinex-derivatives","SOLF0:USTF0",1728362932558,0.12502,144.11,144.05,23.0578]
["bitfinex-derivatives","SOLF0:USTF0",1728362932859,0.12502,144.11,144.07,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1728362933254,3.59522,144.11,144.08,3.4708]
["bitfinex-derivatives","SOLF0:USTF0",1728362933450,3.59522,144.11,144.07,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1728362933655,0.12502,144.11,144.07,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1728362934053,3.4704,144.1,144.07,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1728362934253,0.12502,144.11,144.07,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1728362934761,3.4704,144.1,144.07,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1728362935156,3.4704,144.1,144.06,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1728362935357,0.12502,144.11,144.06,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1728362935561,3.4706,144.09,144.06,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1728362935860,0.12502,144.11,144.05,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1728362936061,3.4709,144.08,144.05,21.73]
["bitfinex-derivatives","SOLF0:USTF0",1728362936856,0.12502,144.11,144.05,21.73]
["bitfinex-derivatives","SOLF0:USTF0",1728362937263,3.4709,144.08,144.05,25.2015]
["bitfinex-derivatives","SOLF0:USTF0",1728362937853,3.4712,144.06,144.03,20.1419]
["bitfinex-derivatives","SOLF0:USTF0",1728362938054,21.73,144.1,144.02,6.4198]
["bitfinex-derivatives","SOLF0:USTF0",1728362938251,24.4068,144.1,144.02,6.4198]
["bitfinex-derivatives","SOLF0:USTF0",1728362938863,24.4068,144.1,144.03,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1728362939058,24.4068,144.1,144.02,6.4198]
["bitfinex-derivatives","SOLF0:USTF0",1728362939460,3.4714,144.06,144.02,9.8918]
["bitfinex-derivatives","SOLF0:USTF0",1728362940861,24.4068,144.1,144.02,23.0898]
["bitfinex-derivatives","SOLF0:USTF0",1728362941062,3.4711,144.07,144.02,23.0898]
["bitfinex-derivatives","SOLF0:USTF0",1728362941261,0.12502,144.11,144.06,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1728362941461,0.12502,144.11,144.07,3.4709]
["bitfinex-derivatives","SOLF0:USTF0",1728362942068,3.4704,144.1,144.07,3.4709]
["bitfinex-derivatives","SOLF0:USTF0",1728362942464,3.471,144.07,144.04,20.1417]
["bitfinex-derivatives","SOLF0:USTF0",1728362942664,0.12502,144.11,144.03,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728362943270,3.4714,144.06,144.03,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728362943569,0.12502,144.11,144.02,23.1698]
["bitfinex-derivatives","SOLF0:USTF0",1728362944769,3.471,144.07,144.04,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1728362946068,3.471,144.07,144.03,3.4718]
["bitfinex-derivatives","SOLF0:USTF0",1728362947757,5.14,144.07,144.0,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1728362948165,8.6111,144.07,144.04,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1728362948464,8.6111,144.07,144.02,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1728362948775,8.6111,144.07,144.03,3.4718]
["bitfinex-derivatives","SOLF0:USTF0",1728362949669,3.4713,144.06,144.03,3.4718]
["bitfinex-derivatives","SOLF0:USTF0",1728362950068,5.14,144.07,144.02,21.81]
["bitfinex-derivatives","SOLF0:USTF0",1728362951468,3.4717,144.05,144.02,21.81]
["bitfinex-derivatives","SOLF0:USTF0",1728362951673,5.14,144.07,144.02,21.81]
["bitfinex-derivatives","SOLF0:USTF0",1728362952079,5.14,144.07,144.02,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728362952272,21.81,144.07,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728362952770,3.4727,144.01,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728362952968,5.14,144.04,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728362953164,3.4721,144.03,143.99,3.59772]
["bitfinex-derivatives","SOLF0:USTF0",1728362953368,3.4721,144.03,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728362953862,3.4721,144.03,144.0,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1728362954370,3.4722,144.02,143.99,3.59782]
["bitfinex-derivatives","SOLF0:USTF0",1728362954975,5.14,144.04,144.0,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1728362955274,3.472,144.03,144.0,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1728362955968,3.4721,144.03,144.0,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1728362957883,3.4718,144.04,144.02,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1728362958967,3.4718,144.04,144.01,4.8871]
["bitfinex-derivatives","SOLF0:USTF0",1728362959979,3.4722,144.03,144.01,1.4148]
["bitfinex-derivatives","SOLF0:USTF0",1728362960764,5.14,144.07,144.01,4.8872]
["bitfinex-derivatives","SOLF0:USTF0",1728362960963,3.4718,144.04,144.01,4.8872]
["bitfinex-derivatives","SOLF0:USTF0",1728362962782,3.4716,144.05,144.02,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1728362963074,3.4716,144.05,144.01,1.4148]
["bitfinex-derivatives","SOLF0:USTF0",1728362963278,3.4716,144.05,144.01,6.5548]
["bitfinex-derivatives","SOLF0:USTF0",1728362963465,3.4714,144.06,144.03,3.4718]
["bitfinex-derivatives","SOLF0:USTF0",1728362964271,3.471,144.07,144.04,3.4716]
["bitfinex-derivatives","SOLF0:USTF0",1728362964868,3.4713,144.06,144.04,3.4716]
["bitfinex-derivatives","SOLF0:USTF0",1728362965475,3.4719,144.04,144.02,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1728362966072,1.3979,144.09,144.02,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1728362966473,1.3979,144.09,144.02,20.1421]
["bitfinex-derivatives","SOLF0:USTF0",1728362966474,3.4716,144.05,144.02,20.1421]
["bitfinex-derivatives","SOLF0:USTF0",1728362969181,1.3979,144.09,144.02,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1728362969182,3.4718,144.04,144.02,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1728362973375,3.4718,144.04,144.01,6.5548]
["bitfinex-derivatives","SOLF0:USTF0",1728362973579,1.3979,144.09,144.01,1.4148]
["bitfinex-derivatives","SOLF0:USTF0",1728362973580,3.4722,144.02,144.01,1.4148]
["bitfinex-derivatives","SOLF0:USTF0",1728362973780,5.1,144.07,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728362974386,10.67,144.04,143.99,10.79502]
["bitfinex-derivatives","SOLF0:USTF0",1728362974688,15.77,144.04,143.99,10.79502]
["bitfinex-derivatives","SOLF0:USTF0",1728362974882,3.4721,144.03,143.99,10.79502]
["bitfinex-derivatives","SOLF0:USTF0",1728362975078,15.77,144.04,143.99,10.79502]
["bitfinex-derivatives","SOLF0:USTF0",1728362976290,15.77,144.04,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728362976291,10.67,144.03,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728362976479,3.4727,144.0,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728362980688,21.77,144.01,143.93,5.22502]
["bitfinex-derivatives","SOLF0:USTF0",1728362980883,3.4738,143.96,143.93,5.22502]
["bitfinex-derivatives","SOLF0:USTF0",1728362981287,3.4738,143.96,143.93,8.69922]
["bitfinex-derivatives","SOLF0:USTF0",1728362981795,21.77,144.01,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728362982898,21.77,144.01,143.93,3.59932]
["bitfinex-derivatives","SOLF0:USTF0",1728362983388,3.4737,143.96,143.93,3.59932]
["bitfinex-derivatives","SOLF0:USTF0",1728362983584,3.4737,143.96,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728362986996,3.4737,143.96,143.93,3.59932]
["bitfinex-derivatives","SOLF0:USTF0",1728362989703,8.5733,143.98,143.95,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1728362990290,3.4734,143.97,143.94,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1728362990493,3.4734,143.97,143.93,5.22502]
["bitfinex-derivatives","SOLF0:USTF0",1728362990894,3.4738,143.96,143.93,5.22502]
["bitfinex-derivatives","SOLF0:USTF0",1728362992200,3.4738,143.96,143.93,8.69922]
["bitfinex-derivatives","SOLF0:USTF0",1728362992597,3.4735,143.97,143.94,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1728362992799,5.1,143.98,143.93,5.22502]
["bitfinex-derivatives","SOLF0:USTF0",1728362993816,3.4735,143.97,143.94,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1728362994805,5.1,143.98,143.94,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1728362995001,3.4732,143.99,143.96,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1728362995809,3.4732,143.98,143.96,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1728362996906,3.4732,143.98,143.95,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1728362997908,3.4732,143.98,143.94,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1728362998105,3.4732,143.98,143.96,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1728362998613,3.4732,143.98,143.96,14.1436]
["bitfinex-derivatives","SOLF0:USTF0",1728362998910,3.4731,143.99,143.96,14.1436]
["bitfinex-derivatives","SOLF0:USTF0",1728362999903,10.67,144.01,143.96,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728363000713,3.4731,143.99,143.96,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728363003612,3.4731,143.99,143.96,14.1436]
["bitfinex-derivatives","SOLF0:USTF0",1728363003815,3.4726,144.01,143.97,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728363004014,12.0256,144.03,143.98,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728363004318,3.4721,144.03,144.0,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728363004516,1.4071,144.1,144.0,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728363004820,3.4719,144.04,144.01,14.1424]
["bitfinex-derivatives","SOLF0:USTF0",1728363007917,3.59662,144.05,144.01,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728363008121,3.59662,144.05,144.02,14.142]
["bitfinex-derivatives","SOLF0:USTF0",1728363008122,0.12502,144.05,144.02,14.142]
["bitfinex-derivatives","SOLF0:USTF0",1728363008832,3.59672,144.05,144.02,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728363010016,3.59672,144.05,144.02,14.1421]
["bitfinex-derivatives","SOLF0:USTF0",1728363011122,0.12502,144.05,144.03,14.1419]
["bitfinex-derivatives","SOLF0:USTF0",1728363011716,0.12502,144.05,144.03,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728363012315,0.12502,144.05,144.03,14.1419]
["bitfinex-derivatives","SOLF0:USTF0",1728363013827,0.12502,144.05,144.02,8.4921]
["bitfinex-derivatives","SOLF0:USTF0",1728363014129,10.79502,144.05,143.98,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728363014419,10.79502,144.05,143.99,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728363014622,3.4725,144.01,143.99,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728363017123,3.4725,144.01,143.99,14.1429]
["bitfinex-derivatives","SOLF0:USTF0",1728363017322,10.79502,144.05,143.99,14.1429]
["bitfinex-derivatives","SOLF0:USTF0",1728363017529,3.4724,144.02,143.99,14.1429]
["bitfinex-derivatives","SOLF0:USTF0",1728363019127,3.4727,144.0,143.99,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728363022227,3.4725,144.01,143.99,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728363023528,10.67,144.03,143.98,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728363023731,10.67,144.03,143.97,1.3837]
["bitfinex-derivatives","SOLF0:USTF0",1728363023732,10.67,144.02,143.97,12.0537]
["bitfinex-derivatives","SOLF0:USTF0",1728363024628,10.67,144.02,143.97,1.3837]
["bitfinex-derivatives","SOLF0:USTF0",1728363024818,10.67,144.02,143.97,12.0537]
["bitfinex-derivatives","SOLF0:USTF0",1728363025633,3.473,143.99,143.97,12.0537]
["bitfinex-derivatives","SOLF0:USTF0",1728363026827,10.67,144.01,143.96,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728363027029,10.67,144.01,143.95,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728363027234,10.67,144.01,143.96,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728363027628,3.4732,143.98,143.96,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728363033041,3.4728,144.0,143.97,14.1434]
["bitfinex-derivatives","SOLF0:USTF0",1728363033343,5.02,144.01,143.97,14.1434]
["bitfinex-derivatives","SOLF0:USTF0",1728363033731,3.4727,144.0,143.97,14.1434]
["bitfinex-derivatives","SOLF0:USTF0",1728363033932,2.81902,144.05,143.95,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728363034138,4.96,144.04,143.99,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728363034534,3.4725,144.01,143.99,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728363038044,15.63,144.03,143.99,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728363038234,3.4723,144.02,143.99,14.1429]
["bitfinex-derivatives","SOLF0:USTF0",1728363039838,15.63,144.03,143.98,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728363040545,3.4726,144.01,143.98,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728363041435,15.63,144.03,143.98,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728363041632,3.4729,143.99,143.97,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728363041844,10.67,144.01,143.95,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1728363042144,3.4726,144.01,143.98,14.1431]
["bitfinex-derivatives","SOLF0:USTF0",1728363042444,15.63,144.03,143.98,14.1431]
["bitfinex-derivatives","SOLF0:USTF0",1728363042852,3.4724,144.02,143.99,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728363043145,15.63,144.03,143.99,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728363043332,3.4725,144.01,143.99,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728363043840,10.67,144.01,143.97,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728363044647,3.4729,144.0,143.97,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728363045038,3.4729,144.0,143.97,14.1434]
["bitfinex-derivatives","SOLF0:USTF0",1728363045643,3.4729,144.0,143.98,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728363047242,3.4729,144.0,143.94,2.769]
["bitfinex-derivatives","SOLF0:USTF0",1728363047442,3.4732,143.98,143.95,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1728363047638,10.67,143.97,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728363048142,3.4737,143.96,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728363048344,10.67,143.97,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728363048751,3.4737,143.96,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728363048951,10.67,143.97,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728363049248,3.4737,143.96,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728363051448,10.67,143.95,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728363051648,3.4745,143.93,143.9,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728363052255,3.4743,143.94,143.9,14.145]
["bitfinex-derivatives","SOLF0:USTF0",1728363052652,15.63,143.95,143.9,14.145]
["bitfinex-derivatives","SOLF0:USTF0",1728363052852,3.4744,143.93,143.9,14.145]
["bitfinex-derivatives","SOLF0:USTF0",1728363053351,3.4744,143.93,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728363053352,3.4743,143.94,143.91,14.1449]
["bitfinex-derivatives","SOLF0:USTF0",1728363054148,3.474,143.95,143.93,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728363054353,4.96,143.98,143.93,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728363055449,3.4738,143.96,143.93,14.1443]
["bitfinex-derivatives","SOLF0:USTF0",1728363061355,8.4333,143.98,143.95,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1728363061560,15.63,143.98,143.92,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1728363062055,3.474,143.95,143.92,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1728363062253,10.67,143.96,143.92,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728363062649,10.67,143.96,143.91,14.1446]
["bitfinex-derivatives","SOLF0:USTF0",1728363062650,3.4743,143.94,143.91,14.1446]
["bitfinex-derivatives","SOLF0:USTF0",1728363063058,3.4743,143.94,143.92,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728363063358,3.474,143.95,143.92,14.1445]
["bitfinex-derivatives","SOLF0:USTF0",1728363063561,4.96,143.98,143.94,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728363063954,3.4735,143.97,143.94,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728363064854,3.4735,143.97,143.94,14.144]
["bitfinex-derivatives","SOLF0:USTF0",1728363066048,4.96,143.98,143.94,14.144]
["bitfinex-derivatives","SOLF0:USTF0",1728363066255,3.4737,143.96,143.94,14.144]
["bitfinex-derivatives","SOLF0:USTF0",1728363067159,3.4733,143.98,143.96,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1728363067361,3.4733,143.98,143.96,14.1436]
["bitfinex-derivatives","SOLF0:USTF0",1728363067554,3.4733,143.98,143.96,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728363069062,10.79502,143.99,143.92,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728363069267,10.67,143.98,143.93,14.1443]
["bitfinex-derivatives","SOLF0:USTF0",1728363069962,3.4737,143.96,143.93,14.1443]
["bitfinex-derivatives","SOLF0:USTF0",1728363070566,3.4737,143.96,143.93,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728363070760,3.4737,143.96,143.94,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1728363071652,3.4741,143.95,143.92,8.4545]
["bitfinex-derivatives","SOLF0:USTF0",1728363071851,3.4741,143.95,143.92,19.1245]
["bitfinex-derivatives","SOLF0:USTF0",1728363072957,3.4741,143.95,143.92,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1728363073153,3.4741,143.95,143.93,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1728363073364,3.4741,143.95,143.93,14.1444]
["bitfinex-derivatives","SOLF0:USTF0",1728363073568,10.67,143.98,143.93,14.1444]
["bitfinex-derivatives","SOLF0:USTF0",1728363073760,3.4737,143.96,143.93,14.1444]
["bitfinex-derivatives","SOLF0:USTF0",1728363075275,10.67,143.98,143.93,14.1444]
["bitfinex-derivatives","SOLF0:USTF0",1728363075460,3.474,143.95,143.93,14.1444]
["bitfinex-derivatives","SOLF0:USTF0",1728363075661,3.474,143.95,143.93,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728363077465,3.474,143.95,143.93,14.1444]
["bitfinex-derivatives","SOLF0:USTF0",1728363077968,3.474,143.95,143.93,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728363078661,3.4741,143.94,143.93,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728363078860,3.4741,143.94,143.92,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1728363079069,3.4741,143.94,143.92,14.1445]
["bitfinex-derivatives","SOLF0:USTF0",1728363079461,3.4741,143.94,143.91,2.7011]
["bitfinex-derivatives","SOLF0:USTF0",1728363079462,10.67,143.95,143.9,12.1015]
["bitfinex-derivatives","SOLF0:USTF0",1728363079980,3.4745,143.93,143.9,15.5765]
["bitfinex-derivatives","SOLF0:USTF0",1728363080269,6.2977,143.97,143.91,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728363080270,9.80225574,143.97,143.91,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728363080458,9.80225574,143.97,143.92,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728363080459,3.4742,143.94,143.92,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728363080965,20.47225574,143.97,143.92,14.1446]
["bitfinex-derivatives","SOLF0:USTF0",1728363081171,1.53232,143.99,143.96,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728363081172,0.12502,143.99,143.96,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728363081864,0.12502,143.99,143.96,14.1435]
["bitfinex-derivatives","SOLF0:USTF0",1728363081865,3.59812,143.99,143.96,14.1435]
["bitfinex-derivatives","SOLF0:USTF0",1728363082065,0.12502,143.99,143.91,7.7722]
["bitfinex-derivatives","SOLF0:USTF0",1728363082268,0.12502,143.99,143.94,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728363083369,3.4735,143.97,143.94,14.144]
["bitfinex-derivatives","SOLF0:USTF0",1728363083566,4.98,143.98,143.93,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728363083879,15.65,143.98,143.93,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728363084069,3.474,143.95,143.92,14.1445]
["bitfinex-derivatives","SOLF0:USTF0",1728363086669,3.4738,143.96,143.93,14.1444]
["bitfinex-derivatives","SOLF0:USTF0",1728363087263,3.474,143.95,143.93,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728363088274,3.474,143.95,143.92,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1728363088469,3.474,143.95,143.92,14.1446]
["bitfinex-derivatives","SOLF0:USTF0",1728363089875,3.474,143.95,143.93,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728363092171,3.4737,143.97,143.94,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728363092373,0.12502,143.99,143.96,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728363092576,0.12502,143.99,143.97,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728363092774,0.12502,143.99,143.98,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728363093372,0.12502,143.99,143.98,14.1432]
["bitfinex-derivatives","SOLF0:USTF0",1728363096279,0.12502,143.99,143.98,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728363096582,3.4735,143.97,143.95,1.4217]
["bitfinex-derivatives","SOLF0:USTF0",1728363096767,3.4735,143.97,143.95,12.0917]
["bitfinex-derivatives","SOLF0:USTF0",1728363097778,3.4735,143.97,143.95,15.5656]
["bitfinex-derivatives","SOLF0:USTF0",1728363100175,0.12502,143.99,143.96,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728363100380,0.12502,143.99,143.96,14.1436]
["bitfinex-derivatives","SOLF0:USTF0",1728363100577,0.12502,143.99,143.96,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728363100781,0.12502,143.99,143.98,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728363101389,3.59812,143.99,143.98,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728363102384,3.4732,143.98,143.96,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728363103788,0.12502,143.99,143.98,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1728363103989,0.12502,143.99,143.98,14.1432]
["bitfinex-derivatives","SOLF0:USTF0",1728363112588,96.28081285,144.05,143.98,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728363112784,3.472,144.03,144.0,14.1427]
["bitfinex-derivatives","SOLF0:USTF0",1728363112988,10.79502,144.05,144.0,14.1427]
["bitfinex-derivatives","SOLF0:USTF0",1728363113192,3.4719,144.04,144.01,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1728363113397,10.79502,144.05,144.0,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728363114495,3.4721,144.03,144.0,14.1425]
["bitfinex-derivatives","SOLF0:USTF0",1728363116595,10.67,144.04,143.98,14.143]
["bitfinex-derivatives","SOLF0:USTF0",1728363116796,10.67,144.04,143.98,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728363116996,10.67,144.04,143.99,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728363116997,3.4723,144.02,143.99,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728363117190,3.4723,144.02,144.0,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728363118388,3.4723,144.02,144.0,14.1427]
["bitfinex-derivatives","SOLF0:USTF0",1728363124199,3.4726,144.01,143.98,14.1429]
["bitfinex-derivatives","SOLF0:USTF0",1728363124587,10.67,144.03,143.98,14.1429]
["bitfinex-derivatives","SOLF0:USTF0",1728363124792,3.4729,143.99,143.97,14.1434]
["bitfinex-derivatives","SOLF0:USTF0",1728363125303,15.59,144.02,143.96,6.2643]
["bitfinex-derivatives","SOLF0:USTF0",1728363125304,4.92,144.02,143.98,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728363125495,3.4726,144.01,143.98,14.1431]
["bitfinex-derivatives","SOLF0:USTF0",1728363125690,4.92,144.02,143.98,14.1431]
["bitfinex-derivatives","SOLF0:USTF0",1728363126096,4.92,144.02,143.96,6.2643]
["bitfinex-derivatives","SOLF0:USTF0",1728363126299,4.92,144.02,143.98,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728363126501,4.92,144.02,143.95,1.4217]
["bitfinex-derivatives","SOLF0:USTF0",1728363126502,10.67,143.99,143.95,1.4217]
["bitfinex-derivatives","SOLF0:USTF0",1728363126697,3.4737,143.96,143.93,3.59922]
["bitfinex-derivatives","SOLF0:USTF0",1728363126892,3.4737,143.96,143.94,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728363127502,3.4741,143.95,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728363127802,10.67,143.98,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728363128401,3.4741,143.95,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728363129000,3.4739,143.95,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728363129594,10.67,143.96,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728363129801,3.4741,143.94,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728363139307,0.755,144.0,143.93,10.79502]
["bitfinex-derivatives","SOLF0:USTF0",1728363139507,4.94,143.99,143.95,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728363140003,3.4736,143.97,143.95,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728363141613,3.474,143.95,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728363141814,4.94,143.99,143.94,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728363142015,15.61,143.99,143.94,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728363143415,3.4735,143.97,143.94,14.1441]
["bitfinex-derivatives","SOLF0:USTF0",1728363145018,10.67,143.97,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728363145208,3.4738,143.96,143.93,10.79502]
["bitfinex-derivatives","SOLF0:USTF0",1728363146321,3.4738,143.96,143.94,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1728363146518,3.4739,143.95,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728363148117,3.4741,143.94,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728363152132,3.474,143.95,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728363157834,15.61,143.99,143.94,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728363158039,3.4738,143.96,143.94,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728363159543,3.4734,143.97,143.94,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728363160633,3.4734,143.97,143.95,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1728363161040,3.4734,143.97,143.94,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728363161237,3.4734,143.97,143.94,14.144]
["bitfinex-derivatives","SOLF0:USTF0",1728363162938,3.474,143.95,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728363165744,3.4738,143.96,143.93,14.26922]
["bitfinex-derivatives","SOLF0:USTF0",1728363171639,3.4736,143.97,143.94,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1728363171950,3.4736,143.97,143.93,10.79502]
["bitfinex-derivatives","SOLF0:USTF0",1728363172551,3.4733,143.98,143.95,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1728363172947,3.4733,143.98,143.95,14.1439]
["bitfinex-derivatives","SOLF0:USTF0",1728363175947,10.67,143.99,143.95,14.1439]
["bitfinex-derivatives","SOLF0:USTF0",1728363176150,3.4734,143.97,143.95,14.1439]
["bitfinex-derivatives","SOLF0:USTF0",1728363178453,10.67,143.99,143.95,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728363178663,3.473,143.99,143.96,14.1435]
["bitfinex-derivatives","SOLF0:USTF0",1728363178954,15.59,144.0,143.96,14.1435]
["bitfinex-derivatives","SOLF0:USTF0",1728363179456,3.473,143.99,143.96,14.1435]
["bitfinex-derivatives","SOLF0:USTF0",1728363180243,15.59,144.0,143.95,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728363180448,3.4733,143.98,143.95,14.1438]
["bitfinex-derivatives","SOLF0:USTF0",1728363183860,3.4733,143.98,143.96,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728363186262,3.4739,143.95,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728363186560,10.67,143.98,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728363186764,3.4738,143.96,143.93,3.59922]
["bitfinex-derivatives","SOLF0:USTF0",1728363186966,3.4738,143.96,143.93,14.26922]
["bitfinex-derivatives","SOLF0:USTF0",1728363188658,4.92,144.0,143.93,10.79502]
["bitfinex-derivatives","SOLF0:USTF0",1728363188962,4.92,144.0,143.96,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728363189366,3.473,143.99,143.96,14.1436]
["bitfinex-derivatives","SOLF0:USTF0",1728363189560,3.473,143.99,143.97,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728363190461,3.473,143.99,143.97,14.1434]
["bitfinex-derivatives","SOLF0:USTF0",1728363191260,2.7714,144.01,143.97,14.1434]
["bitfinex-derivatives","SOLF0:USTF0",1728363191468,3.4728,144.0,143.97,14.1434]
["bitfinex-derivatives","SOLF0:USTF0",1728363193170,3.4725,144.01,143.98,14.143]
["bitfinex-derivatives","SOLF0:USTF0",1728363193772,3.4721,144.03,144.0,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1728363193966,3.4721,144.03,144.01,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728363196975,0.12502,144.05,144.02,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728363197165,0.12502,144.05,144.03,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728363197470,0.12502,144.05,144.03,14.1418]
["bitfinex-derivatives","SOLF0:USTF0",1728363197863,0.12502,144.05,144.03,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728363198360,0.12502,144.05,144.01,12.018]
["bitfinex-derivatives","SOLF0:USTF0",1728363198872,3.4718,144.04,144.01,12.018]
["bitfinex-derivatives","SOLF0:USTF0",1728363199668,0.12502,144.05,144.02,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728363199865,0.12502,144.05,144.03,14.1418]
["bitfinex-derivatives","SOLF0:USTF0",1728363200774,0.12502,144.05,144.03,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728363201074,0.12502,144.05,144.04,14.1417]
["bitfinex-derivatives","SOLF0:USTF0",1728363201871,4.88,144.1,144.04,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728363202070,3.4706,144.09,144.06,14.1412]
["bitfinex-derivatives","SOLF0:USTF0",1728363202369,0.12502,144.11,144.07,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728363202575,0.12502,144.11,144.08,3.4707]
["bitfinex-derivatives","SOLF0:USTF0",1728363203167,3.59522,144.11,144.07,14.1409]
["bitfinex-derivatives","SOLF0:USTF0",1728363203777,3.4703,144.1,144.07,14.1409]
["bitfinex-derivatives","SOLF0:USTF0",1728363205172,0.12502,144.11,144.08,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728363205375,0.12502,144.11,144.09,14.1405]
["bitfinex-derivatives","SOLF0:USTF0",1728363205566,0.12502,144.11,144.09,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728363206176,3.59522,144.11,144.09,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728363207071,3.4704,144.1,144.07,19.0209]
["bitfinex-derivatives","SOLF0:USTF0",1728363207367,10.79502,144.11,144.06,12.0669]
["bitfinex-derivatives","SOLF0:USTF0",1728363207767,3.4707,144.09,144.06,12.0669]
["bitfinex-derivatives","SOLF0:USTF0",1728363208665,3.4707,144.09,144.07,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728363210268,3.4704,144.1,144.08,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728363210663,0.12502,144.11,144.08,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728363210864,3.4703,144.1,144.08,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728363211173,0.12502,144.11,144.08,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728363212165,0.12502,144.11,144.06,1.3969]
["bitfinex-derivatives","SOLF0:USTF0",1728363212364,3.4709,144.08,144.07,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728363212567,3.4709,144.08,144.06,12.0669]
["bitfinex-derivatives","SOLF0:USTF0",1728363212772,3.4712,144.07,144.05,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728363212972,10.67,144.09,144.05,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728363214878,3.4708,144.08,144.05,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728363215065,10.67,144.09,144.05,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728363215671,3.4712,144.07,144.05,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728363216381,3.4719,144.04,144.01,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1728363216579,3.4719,144.04,144.03,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728363219882,3.4714,144.06,144.03,14.1418]
["bitfinex-derivatives","SOLF0:USTF0",1728363220069,3.4714,144.06,144.05,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728363221080,8.3511,144.07,144.05,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728363221285,3.4711,144.07,144.06,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728363222379,4.88,144.1,144.06,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728363222586,3.4709,144.08,144.06,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728363222881,4.88,144.1,144.06,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728363223074,3.4707,144.09,144.06,14.1412]
["bitfinex-derivatives","SOLF0:USTF0",1728363224178,3.4707,144.09,144.08,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728363224383,4.88,144.1,144.08,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728363224384,8.3504,144.1,144.08,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728363224578,3.4704,144.1,144.09,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728363226078,0.12502,144.11,144.09,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728363226277,3.59512,144.11,144.09,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728363226581,0.12502,144.11,144.1,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728363227380,3.59522,144.11,144.1,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728363230784,0.12502,144.11,144.1,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728363232984,0.12502,144.11,144.1,14.1403]
["bitfinex-derivatives","SOLF0:USTF0",1728363234285,0.12502,144.11,144.1,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728363237392,3.59502,144.11,144.1,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728363240891,0.12502,144.11,144.07,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1728363241193,0.12502,144.11,144.09,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728363242387,3.4704,144.1,144.09,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728363243087,0.12502,144.11,144.09,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728363243291,3.59512,144.11,144.1,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728363244392,0.12502,144.11,144.07,1.3665]
["bitfinex-derivatives","SOLF0:USTF0",1728363244593,2.6289,144.18,144.1,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728363244796,3.52218177,144.17,144.15,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728363245096,3.52218177,144.17,144.14,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728363246498,3.4691,144.15,144.14,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728363248092,3.4691,144.15,144.11,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1728363248399,3.4691,144.15,144.14,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728363248895,3.469,144.16,144.14,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728363249092,5.00502,144.17,144.15,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728363249487,0.12502,144.17,144.15,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728363250095,0.12502,144.17,144.16,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1728363250795,0.12502,144.23,144.19,3.4679]
["bitfinex-derivatives","SOLF0:USTF0",1728363251005,0.12502,144.23,144.22,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728363252297,4.88,144.26,144.22,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728363252496,4.88,144.26,144.25,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728363253410,0.12502,144.29,144.25,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728363253616,4.88,144.28,144.25,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728363254407,5.00502,144.29,144.27,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728363254807,5.00502,144.29,144.24,3.4668]
["bitfinex-derivatives","SOLF0:USTF0",1728363255016,5.00502,144.29,144.19,1.3117]
["bitfinex-derivatives","SOLF0:USTF0",1728363255202,3.466,144.28,144.24,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728363257215,3.4669,144.24,144.19,1.3117]
["bitfinex-derivatives","SOLF0:USTF0",1728363257412,4.88,144.24,144.2,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728363258111,4.88,144.24,144.19,1.3117]
["bitfinex-derivatives","SOLF0:USTF0",1728363258307,14.22263052,144.23,144.17,10.79502]
["bitfinex-derivatives","SOLF0:USTF0",1728363258520,17.03403052,144.23,144.17,10.79502]
["bitfinex-derivatives","SOLF0:USTF0",1728363258813,3.4678,144.21,144.17,10.79502]
["bitfinex-derivatives","SOLF0:USTF0",1728363259014,8.3478,144.21,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728363259216,3.4679,144.2,144.17,10.79502]
["bitfinex-derivatives","SOLF0:USTF0",1728363259612,4.88,144.21,144.17,10.79502]
["bitfinex-derivatives","SOLF0:USTF0",1728363259818,8.3477,144.21,144.17,10.79502]
["bitfinex-derivatives","SOLF0:USTF0",1728363260407,8.3477,144.21,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728363260820,4.88,144.21,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728363261121,3.4679,144.2,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728363266625,4.88,144.21,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728363266924,2.8114,144.23,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728363267121,4.88,144.22,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728363267729,4.88,144.22,144.18,3.4683]
["bitfinex-derivatives","SOLF0:USTF0",1728363268322,3.4677,144.21,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728363268624,4.88,144.22,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728363269130,3.4679,144.2,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728363271421,4.88,144.22,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728363271723,3.4677,144.21,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728363273627,8.3475,144.22,144.17,3.59342]
["bitfinex-derivatives","SOLF0:USTF0",1728363273826,8.3475,144.22,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728363273827,4.88,144.22,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728363275131,4.88,144.22,144.18,3.4683]
["bitfinex-derivatives","SOLF0:USTF0",1728363277521,8.3474,144.22,144.18,3.4683]
["bitfinex-derivatives","SOLF0:USTF0",1728363279027,4.9,144.22,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728363279534,4.9,144.23,144.2,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1728363281934,8.34414705,144.23,144.18,18.0105]
["bitfinex-derivatives","SOLF0:USTF0",1728363282227,8.34414705,144.23,144.18,1.3605]
["bitfinex-derivatives","SOLF0:USTF0",1728363282426,10.66,144.22,144.18,1.3605]
["bitfinex-derivatives","SOLF0:USTF0",1728363282832,14.1275,144.22,144.18,4.8288]
["bitfinex-derivatives","SOLF0:USTF0",1728363283732,3.4675,144.22,144.18,15.4888]
["bitfinex-derivatives","SOLF0:USTF0",1728363284428,3.4675,144.22,144.18,4.8288]
["bitfinex-derivatives","SOLF0:USTF0",1728363285433,25.05263839,144.23,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728363286335,3.468,144.2,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728363286728,4.9,144.2,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728363287536,3.4681,144.19,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728363297647,3.4681,144.19,144.17,3.59362]
["bitfinex-derivatives","SOLF0:USTF0",1728363300646,4.9,144.2,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728363300841,3.4684,144.18,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728363301048,4.9,144.2,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728363301242,4.9,144.2,144.18,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1728363301642,4.9,144.2,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728363301839,99.52188774,144.23,144.19,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1728363301840,96.01924935,144.23,144.19,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1728363302044,77.6341,144.28,144.21,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1728363302255,4.9,144.27,144.21,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1728363302449,3.4666,144.26,144.23,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1728363302951,3.4666,144.26,144.21,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1728363303153,3.4666,144.26,144.22,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1728363304657,2.7341,144.28,144.25,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728363304851,4.9,144.27,144.25,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728363305247,8.3662,144.27,144.25,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728363312854,3.4662,144.27,144.25,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728363313853,3.4664,144.26,144.25,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728363315357,4.88,144.28,144.25,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728363315656,3.4663,144.27,144.25,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728363318263,3.466,144.28,144.26,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728363319061,0.12502,144.29,144.27,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728363319762,0.12502,144.29,144.27,14.1162]
["bitfinex-derivatives","SOLF0:USTF0",1728363319962,0.12502,144.29,144.27,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728363320558,0.12502,144.29,144.27,14.1161]
["bitfinex-derivatives","SOLF0:USTF0",1728363323268,0.12502,144.29,144.27,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728363323457,3.59072,144.29,144.27,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728363323980,0.12502,144.29,144.24,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728363324159,0.12502,144.29,144.26,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728363324671,0.12502,144.29,144.23,2.734]
["bitfinex-derivatives","SOLF0:USTF0",1728363324966,3.4666,144.26,144.23,12.0321]
["bitfinex-derivatives","SOLF0:USTF0",1728363326468,3.4666,144.26,144.23,15.4992]
["bitfinex-derivatives","SOLF0:USTF0",1728363326653,3.4668,144.25,144.23,12.0321]
["bitfinex-derivatives","SOLF0:USTF0",1728363327256,3.4669,144.24,144.21,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728363327459,10.65,144.27,144.22,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728363327760,3.4674,144.23,144.22,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728363333760,3.467,144.24,144.22,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728363334767,3.467,144.24,144.23,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728363336875,3.4668,144.25,144.23,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728363338575,3.4666,144.26,144.24,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728363340876,4.88,144.28,144.24,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728363341177,3.4667,144.25,144.24,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728363347782,10.65,144.25,144.2,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728363347981,4.88,144.25,144.22,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728363348481,3.4673,144.23,144.22,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728363352680,3.4676,144.22,144.19,4.8946]
["bitfinex-derivatives","SOLF0:USTF0",1728363352987,3.4676,144.22,144.21,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728363355084,8.27941102,144.25,144.19,1.4266]
["bitfinex-derivatives","SOLF0:USTF0",1728363355285,18.92941102,144.25,144.21,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728363355486,15.53,144.25,144.21,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728363355686,18.91831096,144.25,144.21,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728363356087,3.4675,144.22,144.21,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728363366597,3.59082,144.29,144.27,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1728363366790,0.12502,144.29,144.28,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728363367191,0.12502,144.29,144.28,14.116]
["bitfinex-derivatives","SOLF0:USTF0",1728363367390,3.4647,144.34,144.28,14.116]
["bitfinex-derivatives","SOLF0:USTF0",1728363367591,3.4647,144.34,144.27,7.6581]
["bitfinex-derivatives","SOLF0:USTF0",1728363367592,3.58932,144.35,144.32,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728363367802,0.12502,144.35,144.33,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728363368106,0.12502,144.35,144.34,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1728363368310,0.12502,144.35,144.33,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728363368501,0.12502,144.35,144.33,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728363368702,0.12502,144.35,144.33,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1728363368896,0.12502,144.35,144.34,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728363369903,0.12502,144.35,144.27,2.7781]
["bitfinex-derivatives","SOLF0:USTF0",1728363370111,0.12502,144.35,144.32,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728363370498,3.58942,144.35,144.32,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1728363370895,0.12502,144.35,144.33,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728363372405,3.58932,144.35,144.33,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728363376613,3.58932,144.35,144.32,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728363378005,3.58932,144.35,144.32,3.4649]
["bitfinex-derivatives","SOLF0:USTF0",1728363378206,3.58932,144.35,144.33,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728363379600,10.65,144.34,144.29,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728363380112,3.4652,144.32,144.29,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728363380315,3.4652,144.32,144.29,14.1157]
["bitfinex-derivatives","SOLF0:USTF0",1728363382303,10.65,144.33,144.26,65.5564653]
["bitfinex-derivatives","SOLF0:USTF0",1728363382501,10.65,144.32,144.27,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728363383414,3.4657,144.3,144.27,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728363384614,3.4657,144.3,144.27,14.1162]
["bitfinex-derivatives","SOLF0:USTF0",1728363385617,3.4657,144.3,144.28,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728363387415,3.4653,144.31,144.28,14.116]
["bitfinex-derivatives","SOLF0:USTF0",1728363388715,2.87732,144.35,144.3,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728363389413,3.4649,144.33,144.3,14.1154]
["bitfinex-derivatives","SOLF0:USTF0",1728363390621,3.4646,144.34,144.31,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1728363391816,0.12502,144.35,144.32,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728363392022,3.58942,144.35,144.32,14.115]
["bitfinex-derivatives","SOLF0:USTF0",1728363392830,3.4645,144.34,144.32,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728363395926,3.4645,144.34,144.32,14.115]
["bitfinex-derivatives","SOLF0:USTF0",1728363396221,0.12502,144.35,144.33,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728363396618,0.12502,144.35,144.32,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728363396814,3.4646,144.34,144.32,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728363403915,0.12502,144.35,144.31,14.1151]
["bitfinex-derivatives","SOLF0:USTF0",1728363404123,0.12502,144.35,144.3,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728363404124,10.65,144.34,144.3,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728363404515,3.4651,144.32,144.3,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728363405929,3.4651,144.32,144.3,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728363408029,3.4648,144.33,144.31,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1728363408232,3.4648,144.33,144.3,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728363408623,3.4648,144.33,144.3,14.1154]
["bitfinex-derivatives","SOLF0:USTF0",1728363409434,3.4647,144.34,144.31,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728363409731,5.20502,144.35,144.31,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728363409935,3.4646,144.34,144.31,14.1151]
["bitfinex-derivatives","SOLF0:USTF0",1728363413832,3.4646,144.34,144.31,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1728363414533,0.12518,144.36,144.35,3.4643]
["bitfinex-derivatives","SOLF0:USTF0",1728363419034,0.12518,144.36,144.31,17.0771]
["bitfinex-derivatives","SOLF0:USTF0",1728363419429,3.4644,144.35,144.32,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1728363420145,0.12518,144.36,144.35,3.4643]
["bitfinex-derivatives","SOLF0:USTF0",1728363421439,0.12518,144.36,144.35,14.1143]
["bitfinex-derivatives","SOLF0:USTF0",1728363424147,0.12518,144.36,144.34,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728363424331,0.12518,144.36,144.32,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728363424531,3.4645,144.34,144.32,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728363425347,0.12518,144.36,144.33,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728363425549,0.12518,144.36,144.35,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728363426443,0.12518,144.36,144.35,14.1143]
["bitfinex-derivatives","SOLF0:USTF0",1728363432851,0.12518,144.36,144.35,15.5109]
["bitfinex-derivatives","SOLF0:USTF0",1728363433748,0.12502,144.41,144.39,3.4633]
["bitfinex-derivatives","SOLF0:USTF0",1728363434050,0.12502,144.41,144.39,14.1133]
["bitfinex-derivatives","SOLF0:USTF0",1728363434242,0.12502,144.41,144.4,14.1131]
["bitfinex-derivatives","SOLF0:USTF0",1728363434442,0.12502,144.41,144.4,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728363435149,0.12502,144.41,144.4,14.1131]
["bitfinex-derivatives","SOLF0:USTF0",1728363435952,0.12502,144.41,144.4,3.4631]
["bitfinex-derivatives","SOLF0:USTF0",1728363436148,0.12502,144.41,144.4,14.1131]
["bitfinex-derivatives","SOLF0:USTF0",1728363436348,0.12502,144.41,144.4,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728363440050,0.12502,144.41,144.36,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728363440260,0.12502,144.41,144.37,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728363440554,10.65,144.4,144.35,1.3966]
["bitfinex-derivatives","SOLF0:USTF0",1728363440751,10.65,144.4,144.35,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728363440953,15.79,144.4,144.32,6.4528]
["bitfinex-derivatives","SOLF0:USTF0",1728363441150,5.14,144.4,144.35,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728363441554,3.4635,144.39,144.36,14.1139]
["bitfinex-derivatives","SOLF0:USTF0",1728363441749,0.12502,144.41,144.38,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728363442650,3.4632,144.4,144.38,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728363446062,0.12502,144.41,144.38,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728363446355,3.4633,144.39,144.38,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728363447858,3.464,144.37,144.35,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728363448060,10.65,144.4,144.35,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728363448960,3.4639,144.37,144.35,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728363450057,3.4637,144.38,144.35,14.1142]
["bitfinex-derivatives","SOLF0:USTF0",1728363450860,3.4638,144.37,144.35,14.1142]
["bitfinex-derivatives","SOLF0:USTF0",1728363452261,0.12502,144.41,144.36,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728363452461,3.4636,144.38,144.36,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728363452853,10.77502,144.41,144.36,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728363453657,3.4635,144.39,144.36,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728363454263,3.4638,144.37,144.36,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728363454467,3.4638,144.37,144.35,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728363457765,10.65,144.4,144.32,1.3128]
["bitfinex-derivatives","SOLF0:USTF0",1728363457960,3.4643,144.35,144.34,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728363458564,3.4643,144.35,144.32,9.8377]
["bitfinex-derivatives","SOLF0:USTF0",1728363458767,3.4643,144.35,144.33,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728363460157,15.71,144.39,144.33,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728363460360,3.4645,144.34,144.33,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728363460560,5.06,144.39,144.33,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728363460764,5.06,144.39,144.35,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728363460964,3.464,144.36,144.34,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728363463661,10.65,144.37,144.31,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1728363463966,10.65,144.37,144.32,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728363464462,3.4648,144.33,144.32,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728363464765,10.65,144.37,144.32,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728363465264,3.4646,144.34,144.32,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728363467966,10.65,144.36,144.32,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728363468271,19.12679571,144.36,144.31,1.3034]
["bitfinex-derivatives","SOLF0:USTF0",1728363468472,15.71,144.36,144.31,1.3034]
["bitfinex-derivatives","SOLF0:USTF0",1728363468670,19.20993786,144.36,144.3,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728363468869,3.4651,144.32,144.3,14.1154]
["bitfinex-derivatives","SOLF0:USTF0",1728363469575,3.4651,144.32,144.3,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728363471969,15.71,144.36,144.3,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728363472182,3.4649,144.33,144.3,14.1153]
["bitfinex-derivatives","SOLF0:USTF0",1728363474174,3.465,144.32,144.3,14.1153]
["bitfinex-derivatives","SOLF0:USTF0",1728363476977,3.4648,144.33,144.3,14.1153]
["bitfinex-derivatives","SOLF0:USTF0",1728363477182,3.4648,144.33,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728363477183,3.4648,144.33,144.32,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728363477980,3.4647,144.34,144.32,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728363478277,15.71,144.36,144.32,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728363479078,3.4647,144.34,144.32,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728363479477,5.06,144.36,144.32,14.1149]
["bitfinex-derivatives","SOLF0:USTF0",1728363479672,3.4645,144.34,144.32,14.1149]
["bitfinex-derivatives","SOLF0:USTF0",1728363479872,3.4645,144.34,144.32,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728363483487,3.465,144.32,144.31,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728363483685,3.465,144.32,144.3,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728363483883,10.65,144.34,144.3,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728363484091,10.65,144.33,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728363484582,15.71,144.33,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728363484779,3.4655,144.3,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728363485581,3.4654,144.31,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728363486291,3.465,144.32,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728363486491,15.71,144.33,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728363487393,3.4655,144.3,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728363490191,5.06,144.33,144.29,10.77502]
["bitfinex-derivatives","SOLF0:USTF0",1728363490391,3.4652,144.31,144.29,14.24072]
["bitfinex-derivatives","SOLF0:USTF0",1728363490601,3.4652,144.31,144.29,10.77502]
["bitfinex-derivatives","SOLF0:USTF0",1728363490792,3.4652,144.31,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728363491893,3.4655,144.3,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728363493690,14.1155,144.3,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728363495305,19.1355,144.3,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728363497291,15.67,144.3,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728363497495,10.65,144.27,144.23,10.77502]
["bitfinex-derivatives","SOLF0:USTF0",1728363497802,2.7752,144.29,144.25,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728363498109,8.4855,144.3,144.26,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728363498292,8.4855,144.3,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728363498293,111.63068628,144.32,144.28,14.1159]
["bitfinex-derivatives","SOLF0:USTF0",1728363498487,111.63068628,144.32,144.28,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728363499207,3.4654,144.31,144.28,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728363500586,3.4654,144.31,144.28,14.1157]
["bitfinex-derivatives","SOLF0:USTF0",1728363501503,95.96068628,144.32,144.28,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728363502806,3.4652,144.31,144.28,14.1158]
["bitfinex-derivatives","SOLF0:USTF0",1728363504904,3.4652,144.31,144.29,3.4657]
["bitfinex-derivatives","SOLF0:USTF0",1728363506106,99.42568628,144.32,144.29,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1728363508313,3.4652,144.31,144.29,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1728363508607,3.4652,144.31,144.29,14.1156]
["bitfinex-derivatives","SOLF0:USTF0",1728363509798,3.4652,144.31,144.29,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728363514209,3.4652,144.31,144.29,14.1157]
["bitfinex-derivatives","SOLF0:USTF0",1728363516609,3.4654,144.31,144.29,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728363520518,3.4658,144.29,144.27,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728363520822,95.96068628,144.32,144.28,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728363521017,99.42578628,144.32,144.29,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1728363521820,3.4653,144.31,144.29,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1728363522717,95.96068628,144.32,144.3,14.1153]
["bitfinex-derivatives","SOLF0:USTF0",1728363523021,3.4648,144.33,144.31,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728363523411,3.4647,144.34,144.32,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728363523722,10.65,144.34,144.3,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728363523915,3.4651,144.32,144.3,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728363526024,3.4652,144.32,144.28,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1728363526909,3.4652,144.32,144.29,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1728363535724,10.65,144.34,144.28,11.9742]
["bitfinex-derivatives","SOLF0:USTF0",1728363535930,3.4655,144.31,144.28,11.9742]
["bitfinex-derivatives","SOLF0:USTF0",1728363537131,3.4655,144.31,144.28,15.4401]
["bitfinex-derivatives","SOLF0:USTF0",1728363538634,3.4655,144.3,144.28,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1728363540127,10.65,144.33,144.28,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1728363540338,10.65,144.33,144.28,14.1159]
["bitfinex-derivatives","SOLF0:USTF0",1728363540828,3.4654,144.31,144.28,14.1159]
["bitfinex-derivatives","SOLF0:USTF0",1728363545831,3.4659,144.29,144.27,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728363546034,3.4659,144.29,144.26,14.1164]
["bitfinex-derivatives","SOLF0:USTF0",1728363547939,3.4659,144.29,144.27,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1728363552644,3.4656,144.3,144.27,14.1162]
["bitfinex-derivatives","SOLF0:USTF0",1728363552852,4.94,144.33,144.28,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728363553246,4.94,144.33,144.24,7.6447]
["bitfinex-derivatives","SOLF0:USTF0",1728363553549,4.94,144.33,144.28,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728363553550,15.59,144.33,144.28,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728363553845,3.4656,144.3,144.28,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728363554750,3.4653,144.31,144.28,14.1159]
["bitfinex-derivatives","SOLF0:USTF0",1728363555043,15.59,144.33,144.28,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728363555445,3.4652,144.32,144.29,14.1157]
["bitfinex-derivatives","SOLF0:USTF0",1728363555746,3.4652,144.32,144.29,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728363555943,3.4648,144.33,144.3,3.4653]
["bitfinex-derivatives","SOLF0:USTF0",1728363556442,3.4647,144.34,144.3,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728363556659,3.4647,144.34,144.31,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1728363556945,3.4647,144.34,144.31,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728363557338,3.4647,144.34,144.31,14.1151]
["bitfinex-derivatives","SOLF0:USTF0",1728363557533,3.4648,144.33,144.31,14.1151]
["bitfinex-derivatives","SOLF0:USTF0",1728363557734,0.12502,144.35,144.31,14.1151]
["bitfinex-derivatives","SOLF0:USTF0",1728363558153,3.4647,144.34,144.31,14.1151]
["bitfinex-derivatives","SOLF0:USTF0",1728363559243,3.4647,144.34,144.32,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1728363560148,3.4647,144.34,144.31,14.1151]
["bitfinex-derivatives","SOLF0:USTF0",1728363561648,10.65,144.33,144.29,1.3882]
["bitfinex-derivatives","SOLF0:USTF0",1728363562253,3.4655,144.3,144.27,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1728363562457,3.4655,144.3,144.27,14.1161]
["bitfinex-derivatives","SOLF0:USTF0",1728363563052,3.4655,144.3,144.28,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1728363563358,3.4655,144.3,144.27,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728363563651,3.4655,144.3,144.27,14.1161]
["bitfinex-derivatives","SOLF0:USTF0",1728363565951,3.4655,144.3,144.27,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728363566253,3.4654,144.31,144.28,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1728363566452,3.4654,144.31,144.28,14.1159]
["bitfinex-derivatives","SOLF0:USTF0",1728363571357,10.65,144.32,144.28,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728363571558,3.4657,144.3,144.28,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728363572549,3.4657,144.3,144.27,14.1161]
["bitfinex-derivatives","SOLF0:USTF0",1728363575159,3.4657,144.3,144.27,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728363575362,3.4657,144.3,144.28,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1728363582464,3.4657,144.3,144.27,14.1162]
["bitfinex-derivatives","SOLF0:USTF0",1728363587190,3.4657,144.3,144.28,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1728363589784,3.4657,144.3,144.27,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728363589992,3.4657,144.3,144.27,14.1161]
["bitfinex-derivatives","SOLF0:USTF0",1728363592600,3.466,144.28,144.25,1.3046]
["bitfinex-derivatives","SOLF0:USTF0",1728363592897,10.65,144.3,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728363592898,10.65,144.27,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728363593697,3.4667,144.25,144.23,3.59212]
["bitfinex-derivatives","SOLF0:USTF0",1728363594396,3.4667,144.25,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728363594590,3.4669,144.24,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728363596688,3.4668,144.25,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728363597697,3.4666,144.26,144.23,3.59212]
["bitfinex-derivatives","SOLF0:USTF0",1728363597994,3.4666,144.26,144.23,14.24212]
["bitfinex-derivatives","SOLF0:USTF0",1728363599396,3.4667,144.25,144.23,14.24212]
["bitfinex-derivatives","SOLF0:USTF0",1728363600400,3.4665,144.26,144.23,10.77502]
["bitfinex-derivatives","SOLF0:USTF0",1728363600701,15.53,144.3,144.25,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1728363601295,3.4661,144.28,144.25,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1728363601502,3.4661,144.28,144.24,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728363601691,3.4661,144.28,144.26,3.4664]
["bitfinex-derivatives","SOLF0:USTF0",1728363602201,3.4661,144.28,144.24,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728363602401,3.4662,144.27,144.25,3.4666]
["bitfinex-derivatives","SOLF0:USTF0",1728363602799,10.65,144.28,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728363603098,3.4668,144.25,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728363603294,10.65,144.28,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728363603694,3.4666,144.26,144.23,3.59202]
["bitfinex-derivatives","SOLF0:USTF0",1728363604294,3.4666,144.26,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728363604497,14.1169,144.24,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728363605596,3.4669,144.24,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728363609096,14.1169,144.24,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728363609297,15.53,144.24,144.12,2.716]
["bitfinex-derivatives","SOLF0:USTF0",1728363609598,4.88,144.24,144.18,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728363609801,10.65,144.23,144.18,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728363610000,3.4676,144.22,144.18,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728363610202,3.4676,144.22,144.19,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728363610803,3.4676,144.22,144.19,14.118]
["bitfinex-derivatives","SOLF0:USTF0",1728363611003,63.73690947,144.46,144.21,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728363611208,4.88,144.28,144.24,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728363611513,7.84152,144.29,144.25,14.1167]
["bitfinex-derivatives","SOLF0:USTF0",1728363611708,7.84152,144.29,144.25,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728363612100,7.84152,144.29,144.24,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728363613410,3.4663,144.27,144.24,14.1168]
["bitfinex-derivatives","SOLF0:USTF0",1728363614114,3.466,144.28,144.25,3.4666]
["bitfinex-derivatives","SOLF0:USTF0",1728363614607,5.00502,144.29,144.26,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1728363615016,5.00502,144.29,144.26,14.1163]
["bitfinex-derivatives","SOLF0:USTF0",1728363615215,5.00502,144.29,144.27,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1728363615607,5.00502,144.29,144.26,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728363616815,6.27347018,144.28,144.26,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728363617017,3.59072,144.29,144.26,14.1163]
["bitfinex-derivatives","SOLF0:USTF0",1728363617216,6.27344552,144.28,144.26,14.1163]
["bitfinex-derivatives","SOLF0:USTF0",1728363617520,3.59072,144.29,144.26,14.1163]
["bitfinex-derivatives","SOLF0:USTF0",1728363617713,6.27330767,144.28,144.26,14.1163]
["bitfinex-derivatives","SOLF0:USTF0",1728363618013,3.59072,144.29,144.26,14.1163]
["bitfinex-derivatives","SOLF0:USTF0",1728363618808,3.59072,144.29,144.26,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728363619012,3.59072,144.29,144.28,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728363619013,0.12502,144.29,144.28,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728363619614,0.12502,144.29,144.28,14.116]
["bitfinex-derivatives","SOLF0:USTF0",1728363625133,5.00502,144.35,144.3,3.4654]
["bitfinex-derivatives","SOLF0:USTF0",1728363625316,5.00502,144.35,144.32,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728363626222,8.46942,144.35,144.32,14.1148]
["bitfinex-derivatives","SOLF0:USTF0",1728363628020,3.58942,144.35,144.32,14.1148]
["bitfinex-derivatives","SOLF0:USTF0",1728363628713,0.12502,144.35,144.32,14.1148]
["bitfinex-derivatives","SOLF0:USTF0",1728363628918,10.77502,144.35,144.3,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728363629219,10.65,144.34,144.29,1.4441]
["bitfinex-derivatives","SOLF0:USTF0",1728363629422,3.4654,144.31,144.29,1.4441]
["bitfinex-derivatives","SOLF0:USTF0",1728363631126,3.4654,144.31,144.29,12.0941]
["bitfinex-derivatives","SOLF0:USTF0",1728363632214,3.4654,144.31,144.29,15.5598]
["bitfinex-derivatives","SOLF0:USTF0",1728363632413,3.4651,144.32,144.29,15.5598]
["bitfinex-derivatives","SOLF0:USTF0",1728363632615,10.77502,144.35,144.3,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728363632810,10.77502,144.35,144.3,14.1153]
["bitfinex-derivatives","SOLF0:USTF0",1728363633419,3.4649,144.33,144.3,14.1153]
["bitfinex-derivatives","SOLF0:USTF0",1728363633617,10.65,144.31,144.27,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1728363634217,3.4657,144.3,144.27,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1728363636525,10.65,144.31,144.25,1.4298]
["bitfinex-derivatives","SOLF0:USTF0",1728363636721,3.4659,144.29,144.26,3.4664]
["bitfinex-derivatives","SOLF0:USTF0",1728363637826,3.4659,144.29,144.27,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1728363638622,3.4659,144.29,144.26,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728363638826,3.4659,144.29,144.26,14.1163]
["bitfinex-derivatives","SOLF0:USTF0",1728363639424,10.65,144.31,144.26,14.1163]
["bitfinex-derivatives","SOLF0:USTF0",1728363639425,10.65,144.31,144.26,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728363639928,3.4661,144.28,144.26,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728363643136,4.88,144.3,144.26,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728363643328,3.4658,144.29,144.26,14.1162]
["bitfinex-derivatives","SOLF0:USTF0",1728363644728,4.88,144.3,144.26,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728363644926,15.53,144.33,144.27,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728363645832,3.4653,144.31,144.28,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1728363646127,4.88,144.33,144.28,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728363646438,3.4651,144.32,144.29,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1728363647835,15.65502,144.35,144.31,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1728363648638,3.4646,144.34,144.31,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1728363649332,3.4646,144.34,144.31,14.1151]
["bitfinex-derivatives","SOLF0:USTF0",1728363651241,15.65502,144.35,144.31,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728363651539,19.11942,144.35,144.32,3.4649]
["bitfinex-derivatives","SOLF0:USTF0",1728363652738,3.4646,144.34,144.32,3.4649]
["bitfinex-derivatives","SOLF0:USTF0",1728363654037,3.4646,144.34,144.31,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728363654242,3.4646,144.34,144.31,14.1151]
["bitfinex-derivatives","SOLF0:USTF0",1728363658344,10.77502,144.35,144.29,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728363658548,3.465,144.32,144.29,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1728363659549,3.4649,144.33,144.3,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1728363659848,0.12502,144.35,144.32,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728363659849,5.00502,144.35,144.32,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728363660049,3.4648,144.33,144.32,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728363660641,3.4646,144.34,144.32,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728363662352,3.4648,144.33,144.31,14.1151]
["bitfinex-derivatives","SOLF0:USTF0",1728363666048,5.00502,144.35,144.31,14.1151]
["bitfinex-derivatives","SOLF0:USTF0",1728363666257,3.4646,144.34,144.32,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1728363666850,3.4646,144.34,144.31,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728363667051,3.4646,144.34,144.31,14.1151]
["bitfinex-derivatives","SOLF0:USTF0",1728363668954,3.4646,144.34,144.31,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728363669254,5.00502,144.35,144.33,3.4646]
["bitfinex-derivatives","SOLF0:USTF0",1728363669849,0.12502,144.35,144.32,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728363670059,0.12502,144.35,144.34,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1728363670352,0.12502,144.35,144.32,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728363670953,0.12502,144.35,144.34,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1728363671153,0.12502,144.35,144.34,14.1145]
["bitfinex-derivatives","SOLF0:USTF0",1728363682262,0.12502,144.35,144.34,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728363682463,3.58932,144.35,144.34,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728363682769,3.58932,144.35,144.32,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728363682970,3.58932,144.35,144.32,14.1149]
["bitfinex-derivatives","SOLF0:USTF0",1728363683670,0.12502,144.35,144.32,14.1149]
["bitfinex-derivatives","SOLF0:USTF0",1728363683870,3.4645,144.34,144.32,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728363684170,0.12502,144.35,144.31,14.1151]
["bitfinex-derivatives","SOLF0:USTF0",1728363684565,0.12502,144.35,144.32,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728363684763,3.4646,144.34,144.32,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728363687974,0.12502,144.35,144.33,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728363688171,3.58932,144.35,144.33,14.1148]
["bitfinex-derivatives","SOLF0:USTF0",1728363688972,3.58932,144.35,144.33,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728363692077,0.12502,144.35,144.3,1.3759]
["bitfinex-derivatives","SOLF0:USTF0",1728363692470,5.00502,144.35,144.31,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728363692672,3.4648,144.33,144.32,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728363693068,5.00502,144.35,144.32,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728363693273,3.4647,144.34,144.32,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728363694381,3.4647,144.34,144.32,14.115]
["bitfinex-derivatives","SOLF0:USTF0",1728363695078,5.00502,144.35,144.32,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728363695274,5.00502,144.35,144.3,1.3759]
["bitfinex-derivatives","SOLF0:USTF0",1728363695485,5.00502,144.35,144.31,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728363696072,3.4651,144.32,144.31,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728363699177,5.00502,144.35,144.31,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728363699178,3.4649,144.33,144.31,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728363700588,5.00502,144.35,144.32,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728363700775,8.46932,144.35,144.34,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728363701879,0.12502,144.35,144.34,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728363702086,0.12502,144.35,144.34,14.1145]
["bitfinex-derivatives","SOLF0:USTF0",1728363702273,0.12502,144.35,144.34,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728363703479,3.58932,144.35,144.34,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728363704787,3.4647,144.34,144.31,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1728363704984,3.4647,144.34,144.32,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728363705680,0.12502,144.35,144.3,2.7538]
["bitfinex-derivatives","SOLF0:USTF0",1728363705876,3.4649,144.33,144.32,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728363709384,3.58952,144.35,144.32,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728363709585,0.12502,144.35,144.33,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728363710886,3.4645,144.34,144.33,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728363711589,0.12502,144.35,144.33,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728363711782,3.58942,144.35,144.33,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728363714688,0.12502,144.35,144.33,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728363714890,3.4645,144.34,144.33,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728363715883,0.12502,144.35,144.33,14.1145]
["bitfinex-derivatives","SOLF0:USTF0",1728363716287,0.12502,144.35,144.33,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728363716591,3.58942,144.35,144.33,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728363717887,3.4645,144.34,144.33,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728363723197,3.4646,144.34,144.3,4.8413]
["bitfinex-derivatives","SOLF0:USTF0",1728363723387,15.65502,144.35,144.3,12.0259]
["bitfinex-derivatives","SOLF0:USTF0",1728363723583,15.65502,144.35,144.3,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728363725693,3.4651,144.32,144.3,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728363725891,15.65502,144.35,144.3,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728363726490,3.4651,144.32,144.3,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728363728202,15.65502,144.35,144.3,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728363728203,3.4654,144.31,144.3,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728363729399,10.65,144.33,144.26,1.3603]
["bitfinex-derivatives","SOLF0:USTF0",1728363729599,10.65,144.33,144.28,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728363729600,4.88,144.32,144.28,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728363729990,15.53,144.32,144.28,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728363730395,3.4659,144.29,144.26,4.8266]
["bitfinex-derivatives","SOLF0:USTF0",1728363730596,3.4659,144.29,144.28,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728363731491,3.4661,144.28,144.26,1.3603]
["bitfinex-derivatives","SOLF0:USTF0",1728363731696,3.4661,144.28,144.27,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728363732393,0.12502,144.35,144.27,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728363732594,4.88,144.34,144.3,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728363732992,15.53,144.34,144.3,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728363733193,3.4652,144.31,144.3,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728363738307,3.4649,144.33,144.31,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1728363738902,8.3446,144.34,144.31,14.1152]
["bitfinex-derivatives","SOLF0:USTF0",1728363739104,3.4646,144.34,144.32,3.4649]
["bitfinex-derivatives","SOLF0:USTF0",1728363739308,5.00502,144.35,144.32,14.1149]
["bitfinex-derivatives","SOLF0:USTF0",1728363739504,8.46942,144.35,144.32,14.1149]
["bitfinex-derivatives","SOLF0:USTF0",1728363739810,5.00502,144.35,144.32,14.1149]
["bitfinex-derivatives","SOLF0:USTF0",1728363740701,0.12502,144.35,144.32,14.1149]
["bitfinex-derivatives","SOLF0:USTF0",1728363741509,3.4645,144.34,144.32,14.1149]
["bitfinex-derivatives","SOLF0:USTF0",1728363743409,3.4645,144.34,144.32,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728363745415,0.12502,144.35,144.32,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728363745716,3.4648,144.33,144.32,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728363745914,10.77502,144.35,144.29,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728363746105,3.4652,144.31,144.3,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728363746301,10.65,144.32,144.26,1.3603]
["bitfinex-derivatives","SOLF0:USTF0",1728363746505,10.65,144.32,144.28,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728363746714,3.4656,144.3,144.29,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728363749404,3.4656,144.3,144.27,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1728363749621,3.4657,144.29,144.28,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728363749916,3.4657,144.29,144.27,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728363751402,3.4657,144.29,144.27,14.1161]
["bitfinex-derivatives","SOLF0:USTF0",1728363751607,3.4656,144.3,144.28,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728363751814,10.65,144.34,144.29,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728363752117,15.53,144.34,144.29,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728363753115,3.4651,144.32,144.29,14.1156]
["bitfinex-derivatives","SOLF0:USTF0",1728363755519,3.4651,144.32,144.29,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1728363755706,3.4652,144.32,144.29,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1728363755911,3.4652,144.32,144.29,14.1156]
["bitfinex-derivatives","SOLF0:USTF0",1728363756312,4.88,144.34,144.3,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728363756509,4.88,144.34,144.31,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728363757315,8.3446,144.34,144.31,14.1151]
["bitfinex-derivatives","SOLF0:USTF0",1728363764323,3.465,144.32,144.3,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728363765521,3.465,144.32,144.28,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728363765522,10.65,144.32,144.28,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728363766421,10.65,144.32,144.26,1.3603]
["bitfinex-derivatives","SOLF0:USTF0",1728363766624,10.65,144.32,144.27,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728363766823,4.88,144.31,144.27,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728363768525,15.53,144.31,144.26,1.3603]
["bitfinex-derivatives","SOLF0:USTF0",1728363768720,15.53,144.31,144.26,12.0103]
["bitfinex-derivatives","SOLF0:USTF0",1728363769636,4.88,144.31,144.27,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728363770432,3.4659,144.29,144.27,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728363770630,4.88,144.31,144.27,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728363770931,3.466,144.28,144.27,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728363771531,3.466,144.28,144.26,12.0103]
["bitfinex-derivatives","SOLF0:USTF0",1728363774536,3.4662,144.27,144.26,12.0103]
["bitfinex-derivatives","SOLF0:USTF0",1728363775133,3.4662,144.27,144.26,1.3603]
["bitfinex-derivatives","SOLF0:USTF0",1728363776433,3.4658,144.29,144.25,65.56898643]
["bitfinex-derivatives","SOLF0:USTF0",1728363776626,10.65,144.3,144.25,65.56898643]
["bitfinex-derivatives","SOLF0:USTF0",1728363777321,3.4669,144.24,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728363777525,3.4669,144.24,144.23,10.77502]
["bitfinex-derivatives","SOLF0:USTF0",1728363780145,3.4667,144.25,144.23,10.77502]
["bitfinex-derivatives","SOLF0:USTF0",1728363785649,3.4669,144.24,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728363788357,14.1169,144.24,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728363789464,3.4682,144.19,144.17,1.47392]
["bitfinex-derivatives","SOLF0:USTF0",1728363789956,15.53,144.22,144.18,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728363790148,3.468,144.2,144.18,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728363793156,3.4681,144.19,144.18,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728363794161,3.4681,144.19,144.17,12.12392]
["bitfinex-derivatives","SOLF0:USTF0",1728363795557,10.65,144.21,144.17,1.47392]
["bitfinex-derivatives","SOLF0:USTF0",1728363795755,3.4684,144.18,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728363796162,14.1184,144.18,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728363796360,14.09995818,144.18,144.12,11.9784]
["bitfinex-derivatives","SOLF0:USTF0",1728363796551,10.65,144.16,144.12,11.9784]
["bitfinex-derivatives","SOLF0:USTF0",1728363796756,0.12502,144.23,144.13,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728363796959,0.12502,144.23,144.16,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728363797160,15.53,144.22,144.16,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728363797359,15.53,144.22,144.16,14.1187]
["bitfinex-derivatives","SOLF0:USTF0",1728363797555,3.4682,144.19,144.16,14.1187]
["bitfinex-derivatives","SOLF0:USTF0",1728363798160,3.4682,144.19,144.16,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728363798866,10.65,144.19,144.13,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1728363799068,10.65,144.18,144.13,15.4619]
["bitfinex-derivatives","SOLF0:USTF0",1728363799270,10.65,144.18,144.13,11.9925]
["bitfinex-derivatives","SOLF0:USTF0",1728363800468,3.4687,144.17,144.14,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1728363801162,3.4687,144.17,144.14,14.1193]
["bitfinex-derivatives","SOLF0:USTF0",1728363801469,15.53,144.19,144.14,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728363801767,3.4685,144.18,144.15,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1728363802064,15.53,144.19,144.14,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728363802661,3.4686,144.17,144.14,14.1192]
["bitfinex-derivatives","SOLF0:USTF0",1728363805266,3.4682,144.19,144.16,14.1186]
["bitfinex-derivatives","SOLF0:USTF0",1728363805457,4.88,144.2,144.17,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728363806266,3.468,144.2,144.17,14.1185]
["bitfinex-derivatives","SOLF0:USTF0",1728363806563,8.348,144.2,144.17,14.1185]
["bitfinex-derivatives","SOLF0:USTF0",1728363806763,4.88,144.2,144.18,3.4683]
["bitfinex-derivatives","SOLF0:USTF0",1728363806963,4.88,144.2,144.18,14.1183]
["bitfinex-derivatives","SOLF0:USTF0",1728363807364,8.3479,144.2,144.18,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728363808966,8.3479,144.2,144.17,14.1185]
["bitfinex-derivatives","SOLF0:USTF0",1728363810268,4.88,144.2,144.19,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1728363811374,0.12502,144.23,144.19,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728363811675,0.12502,144.23,144.21,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728363812264,0.12502,144.23,144.21,14.1175]
["bitfinex-derivatives","SOLF0:USTF0",1728363815479,0.12502,144.23,144.21,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1728363815681,3.59222,144.23,144.2,14.1178]
["bitfinex-derivatives","SOLF0:USTF0",1728363816581,0.12502,144.23,144.19,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728363817779,3.4674,144.22,144.19,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728363818978,3.4674,144.22,144.19,14.1181]
["bitfinex-derivatives","SOLF0:USTF0",1728363820283,10.65,144.22,144.18,1.3987]
["bitfinex-derivatives","SOLF0:USTF0",1728363820488,3.4681,144.19,144.16,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728363820683,15.53,144.21,144.16,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728363821384,15.53,144.21,144.16,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1728363821385,3.4682,144.19,144.16,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1728363821587,15.53,144.21,144.16,14.1187]
["bitfinex-derivatives","SOLF0:USTF0",1728363822190,3.4682,144.19,144.16,14.1187]
["bitfinex-derivatives","SOLF0:USTF0",1728363823680,10.65,144.2,144.15,14.119]
["bitfinex-derivatives","SOLF0:USTF0",1728363824080,10.65,144.18,144.14,1.3252]
["bitfinex-derivatives","SOLF0:USTF0",1728363824282,3.4686,144.17,144.14,1.3252]
["bitfinex-derivatives","SOLF0:USTF0",1728363824484,3.4686,144.17,144.14,11.9752]
["bitfinex-derivatives","SOLF0:USTF0",1728363824685,3.4686,144.17,144.14,15.4444]
["bitfinex-derivatives","SOLF0:USTF0",1728363825381,3.4688,144.17,144.14,15.4445]
["bitfinex-derivatives","SOLF0:USTF0",1728363825983,3.4688,144.17,144.14,4.7945]
["bitfinex-derivatives","SOLF0:USTF0",1728363835404,15.53,144.18,144.14,1.3252]
["bitfinex-derivatives","SOLF0:USTF0",1728363835605,3.4692,144.15,144.12,3.4696]
["bitfinex-derivatives","SOLF0:USTF0",1728363836903,3.4692,144.15,144.11,10.77502]
["bitfinex-derivatives","SOLF0:USTF0",1728363836904,3.4695,144.14,144.11,3.59502]
["bitfinex-derivatives","SOLF0:USTF0",1728363837915,15.53,144.15,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728363838210,10.65,144.13,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728363838711,3.4698,144.12,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728363841913,8.3498,144.12,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728363842509,18.9998,144.12,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728363843813,3.4698,144.12,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728363844310,8.3498,144.12,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728363846206,4.88,144.12,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728363846719,8.3498,144.12,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728363849120,4.88,144.12,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728363849917,8.3498,144.12,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728363852820,74.92,144.17,144.11,10.77502]
["bitfinex-derivatives","SOLF0:USTF0",1728363853023,4.88,144.16,144.12,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728363853319,3.4692,144.15,144.12,3.4697]
["bitfinex-derivatives","SOLF0:USTF0",1728363853524,15.53,144.16,144.11,10.77502]
["bitfinex-derivatives","SOLF0:USTF0",1728363853923,3.4694,144.14,144.11,14.24492]
["bitfinex-derivatives","SOLF0:USTF0",1728363857926,3.4694,144.14,144.12,3.4698]
["bitfinex-derivatives","SOLF0:USTF0",1728363860428,15.53,144.16,144.12,3.4698]
["bitfinex-derivatives","SOLF0:USTF0",1728363860622,3.4692,144.15,144.12,3.4698]
["bitfinex-derivatives","SOLF0:USTF0",1728363861023,15.53,144.16,144.11,10.77502]
["bitfinex-derivatives","SOLF0:USTF0",1728363861327,3.4694,144.14,144.11,14.24482]
["bitfinex-derivatives","SOLF0:USTF0",1728363861925,3.4698,144.13,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728363862932,10.65,144.15,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728363863226,3.4698,144.12,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728363863422,14.1198,144.12,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728363865934,3.4698,144.12,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728363868022,14.1198,144.12,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728363873433,3.4698,144.12,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728363884643,14.1198,144.12,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728363885841,3.4698,144.12,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728363886041,14.1198,144.12,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728363889650,3.4698,144.12,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728363889952,4.88,144.13,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728363890156,10.65,144.12,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728363891460,14.1198,144.12,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728363898469,19.55088042,144.12,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728363898667,14.1198,144.12,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728363899270,19.55122695,144.12,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728363899572,14.1198,144.12,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728363899772,19.55096179,144.12,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728363901081,14.1198,144.12,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728363901267,19.55113988,144.12,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728363901462,14.1198,144.12,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728363902081,8.90134044,144.12,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728363902272,5.43154044,144.12,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728363902576,8.90134044,144.12,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728363903076,5.43154044,144.12,144.11,10.77502]
["bitfinex-derivatives","SOLF0:USTF0",1728363903275,3.4942106,144.17,144.11,10.77502]
["bitfinex-derivatives","SOLF0:USTF0",1728363903475,10.65,144.18,144.13,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728363903676,3.469,144.16,144.13,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728363904479,3.469,144.16,144.13,14.1196]
["bitfinex-derivatives","SOLF0:USTF0",1728363904675,8.3487,144.17,144.13,14.1196]
["bitfinex-derivatives","SOLF0:USTF0",1728363904876,4.88,144.17,144.13,14.1196]
["bitfinex-derivatives","SOLF0:USTF0",1728363905674,4.88,144.17,144.13,3.4696]
["bitfinex-derivatives","SOLF0:USTF0",1728363905870,10.65,144.16,144.12,1.334]
["bitfinex-derivatives","SOLF0:USTF0",1728363906480,10.65,144.16,144.13,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1728363906983,14.119,144.16,144.12,4.8037]
["bitfinex-derivatives","SOLF0:USTF0",1728363907180,10.65,144.16,144.12,4.8037]
["bitfinex-derivatives","SOLF0:USTF0",1728363907381,10.65,144.15,144.12,1.334]
["bitfinex-derivatives","SOLF0:USTF0",1728363907582,3.4696,144.13,144.12,1.334]
["bitfinex-derivatives","SOLF0:USTF0",1728363908471,3.4696,144.13,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728363908778,3.4698,144.12,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728363908977,14.1198,144.12,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728363915776,3.4698,144.12,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728363916079,4.88,144.12,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728363918177,4.88,144.12,144.11,3.59502]
["bitfinex-derivatives","SOLF0:USTF0",1728363918372,18.9991,144.15,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728363918585,18.9991,144.15,144.11,1.46722]
["bitfinex-derivatives","SOLF0:USTF0",1728363918780,14.1197,144.13,144.11,1.46722]
["bitfinex-derivatives","SOLF0:USTF0",1728363919187,15.53,144.15,144.11,1.46722]
["bitfinex-derivatives","SOLF0:USTF0",1728363919380,3.4695,144.14,144.11,4.93712]
["bitfinex-derivatives","SOLF0:USTF0",1728363922684,8.3492,144.15,144.12,3.4697]
["bitfinex-derivatives","SOLF0:USTF0",1728363922879,8.3492,144.15,144.11,12.11722]
["bitfinex-derivatives","SOLF0:USTF0",1728363923579,10.65,144.13,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728363925185,3.4698,144.12,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728363927986,18.9998,144.12,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728363933786,8.3498,144.12,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728363934283,18.9998,144.12,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728363936085,3.4707,144.09,144.05,3.59642]
["bitfinex-derivatives","SOLF0:USTF0",1728363936289,10.65,144.07,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728363936616,8.34183032,144.09,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728363936617,15.53,144.06,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728363936895,19.0012,144.06,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728363938191,15.53,144.06,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728363938386,4.88,144.06,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728363938595,4.88,144.06,143.99,10.77502]
["bitfinex-derivatives","SOLF0:USTF0",1728363938882,10.65,144.04,143.99,10.77502]
["bitfinex-derivatives","SOLF0:USTF0",1728363939084,10.65,144.04,144.0,1.398]
["bitfinex-derivatives","SOLF0:USTF0",1728363939305,8.3513,144.06,144.0,1.398]
["bitfinex-derivatives","SOLF0:USTF0",1728363939485,4.88,144.05,144.02,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728363939893,4.88,144.05,144.04,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1728363941286,4.88,144.05,144.02,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728363941493,4.88,144.05,144.03,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1728363941996,10.65,144.04,144.01,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1728363946002,14.1218,144.04,144.01,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1728363946709,4.88,144.05,144.01,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728363947392,4.88,144.05,144.03,3.4718]
["bitfinex-derivatives","SOLF0:USTF0",1728363947596,4.88,144.05,144.01,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728363947997,4.88,144.05,144.02,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1728363948201,15.53,144.05,144.02,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1728363949400,19.0015,144.05,144.02,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1728363951806,3.4718,144.04,144.01,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1728363952918,3.4725,144.01,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728363953117,10.65,144.01,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728363954209,3.4727,144.0,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728363955126,14.1226,144.01,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728363955834,14.1226,144.01,143.99,3.59792]
["bitfinex-derivatives","SOLF0:USTF0",1728363956326,14.1226,144.01,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728363959433,14.1226,144.01,143.99,3.59792]
["bitfinex-derivatives","SOLF0:USTF0",1728363960338,10.65,144.01,143.99,3.59792]
["bitfinex-derivatives","SOLF0:USTF0",1728363960530,3.40750638,144.08,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728363960730,4.94,144.07,144.0,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728363960933,3.4718,144.04,144.0,12.0967]
["bitfinex-derivatives","SOLF0:USTF0",1728363961125,3.4718,144.04,144.01,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1728363961933,3.4718,144.04,144.02,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1728363962331,10.65,144.05,144.02,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1728363962529,14.1216,144.05,144.02,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1728363962835,10.65,144.03,144.0,1.4467]
["bitfinex-derivatives","SOLF0:USTF0",1728363963034,10.65,144.03,144.0,4.9193]
["bitfinex-derivatives","SOLF0:USTF0",1728363963235,14.1222,144.03,144.0,4.9193]
["bitfinex-derivatives","SOLF0:USTF0",1728363963632,10.65,144.01,144.0,1.4467]
["bitfinex-derivatives","SOLF0:USTF0",1728363964143,10.65,144.02,144.01,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1728363964841,4.94,144.04,144.0,1.4467]
["bitfinex-derivatives","SOLF0:USTF0",1728363965031,4.94,144.04,144.03,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1728363965232,14.1215,144.05,144.03,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1728363966133,14.1215,144.05,144.02,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1728363968535,15.59,144.06,144.04,3.4716]
["bitfinex-derivatives","SOLF0:USTF0",1728363971139,10.65,144.06,144.04,3.4716]
["bitfinex-derivatives","SOLF0:USTF0",1728363971337,15.59,144.08,144.04,3.4716]
["bitfinex-derivatives","SOLF0:USTF0",1728363971537,19.0609,144.08,144.05,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1728363972638,15.59,144.08,144.03,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728363972938,19.0608,144.08,144.05,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1728363973339,14.1211,144.07,144.04,3.4716]
["bitfinex-derivatives","SOLF0:USTF0",1728363973642,10.65,144.07,144.01,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1728363973839,14.1211,144.07,144.04,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1728363974848,10.65,144.07,144.01,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1728363975148,19.11933589,144.09,144.05,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728363975742,19.0607,144.09,144.06,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1728363978840,10.65,144.07,144.0,1.4467]
["bitfinex-derivatives","SOLF0:USTF0",1728363979146,10.65,144.07,144.01,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728363979546,10.65,144.08,144.03,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728363980248,3.471,144.07,144.04,3.4716]
["bitfinex-derivatives","SOLF0:USTF0",1728363983748,10.65,144.05,144.0,12.0967]
["bitfinex-derivatives","SOLF0:USTF0",1728363984148,3.4718,144.04,144.01,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1728363984454,3.4718,144.04,144.0,12.0967]
["bitfinex-derivatives","SOLF0:USTF0",1728363985151,3.4718,144.04,144.01,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1728363985347,3.4722,144.03,144.0,1.4467]
["bitfinex-derivatives","SOLF0:USTF0",1728363985552,10.65,144.02,144.0,1.4467]
["bitfinex-derivatives","SOLF0:USTF0",1728363985745,10.65,144.02,143.99,3.59792]
["bitfinex-derivatives","SOLF0:USTF0",1728363985947,10.65,144.02,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728363986446,3.4726,144.01,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728363987458,14.1224,144.02,143.99,3.59792]
["bitfinex-derivatives","SOLF0:USTF0",1728363988856,8.412,144.03,144.01,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1728363989050,4.94,144.03,144.01,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1728363990958,8.412,144.03,144.01,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1728363991667,15.59,144.03,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728363991859,3.4723,144.02,144.0,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1728363992159,14.1223,144.02,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728363992862,14.1223,144.02,143.99,3.59782]
["bitfinex-derivatives","SOLF0:USTF0",1728363993063,3.4725,144.01,143.99,3.59782]
["bitfinex-derivatives","SOLF0:USTF0",1728363993567,14.1227,144.0,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728363997960,19.0627,144.0,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728363998360,15.59,144.0,143.87,65.84713776]
["bitfinex-derivatives","SOLF0:USTF0",1728363998561,10.65,143.94,143.87,70.78713776]
["bitfinex-derivatives","SOLF0:USTF0",1728363998769,10.65,143.94,143.89,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728363998956,14.1241,143.94,143.89,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728363999157,14.1241,143.94,143.92,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1728363999558,4.94,143.95,143.92,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1728363999766,8.414,143.95,143.92,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1728364001267,3.4741,143.94,143.92,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1728364002768,3.4741,143.94,143.88,1.56848]
["bitfinex-derivatives","SOLF0:USTF0",1728364002961,3.4741,143.94,143.89,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728364003467,14.1241,143.94,143.88,12.21848]
["bitfinex-derivatives","SOLF0:USTF0",1728364004358,14.1241,143.94,143.91,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1728364004563,14.1241,143.94,143.88,12.21848]
["bitfinex-derivatives","SOLF0:USTF0",1728364005566,10.65,143.95,143.89,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728364005867,19.064,143.95,143.91,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728364006274,14.1241,143.94,143.91,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1728364008274,14.1241,143.94,143.92,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1728364010076,10.65,143.94,143.92,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1728364010677,10.65,143.94,143.91,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1728364011080,14.1241,143.94,143.91,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1728364011878,3.4728,144.0,143.97,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1728364012081,14.1228,144.0,143.97,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1728364012272,10.65,144.0,143.95,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728364012775,10.65,143.98,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728364013777,3.4734,143.97,143.94,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1728364015879,14.1238,143.96,143.93,3.59932]
["bitfinex-derivatives","SOLF0:USTF0",1728364016270,15.59,143.96,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728364016577,10.65,143.95,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728364017080,10.65,143.95,143.93,3.59922]
["bitfinex-derivatives","SOLF0:USTF0",1728364018279,10.65,143.95,143.94,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1728364018880,19.0637,143.96,143.94,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1728364019879,15.59,143.96,143.94,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1728364020073,2.6795,143.98,143.93,10.77502]
["bitfinex-derivatives","SOLF0:USTF0",1728364020273,6.2587,143.98,143.93,10.77502]
["bitfinex-derivatives","SOLF0:USTF0",1728364020777,4.7919,143.98,143.93,10.77502]
["bitfinex-derivatives","SOLF0:USTF0",1728364020973,9.7319,143.98,143.93,10.77502]
["bitfinex-derivatives","SOLF0:USTF0",1728364021174,6.2587,143.98,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728364021377,14.1238,143.96,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728364021776,14.1238,143.96,143.93,3.59922]
["bitfinex-derivatives","SOLF0:USTF0",1728364022182,14.1241,143.95,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728364022481,19.0641,143.95,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728364022981,3.4741,143.94,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728364023279,14.1241,143.94,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728364023480,3.4749,143.91,143.88,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728364023684,10.65,143.89,143.88,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728364024980,10.65,143.9,143.88,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728364026082,4.94,143.92,143.88,10.77518]
["bitfinex-derivatives","SOLF0:USTF0",1728364026682,15.59,143.92,143.88,10.77518]
["bitfinex-derivatives","SOLF0:USTF0",1728364027589,10.65,143.91,143.88,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728364028290,15.59,143.92,143.88,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728364028876,15.59,143.92,143.91,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1728364030285,10.65,143.94,143.89,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728364030486,15.59,143.95,143.93,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1728364030687,15.59,143.96,143.91,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728364030989,19.0638,143.96,143.93,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1728364031188,10.65,143.95,143.9,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728364031593,14.1239,143.95,143.92,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1728364032001,4.94,143.96,143.92,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728364032697,6.2587,143.98,143.94,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728364032898,4.94,143.98,143.94,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728364033198,14.24792,143.99,143.96,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1728364033398,10.77502,143.99,143.94,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728364033787,14.24792,143.99,143.96,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1728364034903,0.12502,143.99,143.97,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1728364036001,0.12502,143.99,143.92,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728364036002,10.77502,143.99,143.94,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728364036201,14.1232,143.98,143.95,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1728364037697,14.24802,143.99,143.96,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1728364038397,14.24802,143.99,143.92,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728364038398,10.77502,143.99,143.97,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1728364038588,10.77502,143.99,143.95,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728364038995,14.24822,143.99,143.94,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728364040395,14.24822,143.99,143.96,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1728364041301,14.1232,143.98,143.95,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1728364041702,10.65,143.98,143.92,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1728364041898,3.4735,143.97,143.94,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1728364042501,14.1233,143.98,143.95,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1728364045809,3.4736,143.97,143.94,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1728364046014,10.65,143.96,143.91,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728364046208,10.65,143.96,143.9,17.0269]
["bitfinex-derivatives","SOLF0:USTF0",1728364046405,14.124,143.95,143.92,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1728364046601,14.124,143.95,143.9,17.0269]
["bitfinex-derivatives","SOLF0:USTF0",1728364046804,14.124,143.95,143.9,12.0269]
["bitfinex-derivatives","SOLF0:USTF0",1728364047108,5.0,143.97,143.91,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1728364047109,10.65,143.93,143.91,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1728364047598,10.65,143.93,143.9,1.3769]
["bitfinex-derivatives","SOLF0:USTF0",1728364047801,10.65,143.93,143.92,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1728364048410,10.65,143.93,143.88,5.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728364048603,10.65,143.93,143.9,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1728364048604,14.1245,143.93,143.9,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1728364051711,10.65,143.92,143.9,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1728364052816,14.1245,143.93,143.9,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1728364053110,8.4742,143.94,143.92,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1728364053515,5.0,143.94,143.92,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1728364056620,3.4753,143.9,143.88,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728364057621,14.125,143.91,143.88,3.60078]
["bitfinex-derivatives","SOLF0:USTF0",1728364058619,10.65,143.91,143.88,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728364058817,10.65,143.9,143.88,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728364059215,14.1253,143.89,143.88,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728364060020,3.4753,143.89,143.88,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728364060217,14.1256,143.89,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728364060626,10.65,143.89,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728364060924,3.4756,143.88,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728364062322,14.1255,143.89,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728364063321,3.4753,143.9,143.87,3.60072]
["bitfinex-derivatives","SOLF0:USTF0",1728364063523,10.65,143.89,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728364064430,10.65,143.9,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728364065129,3.4754,143.89,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728364067227,14.1252,143.9,143.87,3.60072]
["bitfinex-derivatives","SOLF0:USTF0",1728364067426,10.65,143.9,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728364067621,13.4276,143.93,143.87,10.77502]
["bitfinex-derivatives","SOLF0:USTF0",1728364067823,8.4547,143.92,143.89,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1728364068024,4.98,143.92,143.89,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1728364069133,8.4547,143.92,143.89,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1728364070923,4.98,143.92,143.87,10.77502]
["bitfinex-derivatives","SOLF0:USTF0",1728364071235,4.98,143.92,143.9,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1728364071532,15.5645,143.93,143.9,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1728364073929,14.1245,143.93,143.9,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1728364076028,3.4747,143.92,143.9,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1728364076230,10.65,143.92,143.88,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1728364076738,3.475,143.91,143.88,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1728364077440,10.65,143.91,143.88,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1728364077624,3.4752,143.9,143.87,3.60072]
["bitfinex-derivatives","SOLF0:USTF0",1728364077822,3.4752,143.9,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728364078130,10.65,143.91,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728364078332,10.65,143.91,143.88,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1728364078333,14.125,143.91,143.88,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1728364080538,14.125,143.91,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728364080539,15.63,143.91,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728364080741,10.65,143.9,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728364081536,14.1256,143.88,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728364081737,19.1056,143.88,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728364084240,3.4765,143.85,143.82,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1728364084437,10.65,143.84,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728364084645,10.65,143.85,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728364084846,14.1261,143.86,143.81,10.77502]
["bitfinex-derivatives","SOLF0:USTF0",1728364085247,10.65,143.85,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728364085550,14.1265,143.85,143.82,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1728364085943,3.4769,143.83,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728364086148,10.65,143.84,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728364087051,14.1267,143.84,143.81,3.60212]
["bitfinex-derivatives","SOLF0:USTF0",1728364088640,3.4768,143.83,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728364089457,3.4768,143.83,143.81,3.60232]
["bitfinex-derivatives","SOLF0:USTF0",1728364089657,3.4768,143.83,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728364089947,14.127,143.82,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728364091346,3.4778,143.79,143.75,12.21832]
["bitfinex-derivatives","SOLF0:USTF0",1728364091554,10.65,143.8,143.76,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1728364092055,3.4778,143.79,143.76,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1728364092843,15.63,143.81,143.76,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728364093047,10.65,143.81,143.76,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728364093245,4.96,143.82,143.78,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728364093853,4.96,143.82,143.79,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1728364094045,14.127,143.83,143.78,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728364094352,14.127,143.83,143.8,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1728364094353,14.1268,143.83,143.8,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1728364095242,10.65,143.83,143.78,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728364095445,3.4771,143.82,143.79,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1728364095951,14.1271,143.82,143.79,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1728364098952,10.65,143.82,143.77,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728364099243,10.65,143.79,143.77,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1728364099655,10.65,143.79,143.75,12.21832]
["bitfinex-derivatives","SOLF0:USTF0",1728364099949,14.1278,143.79,143.76,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1728364103659,10.65,143.79,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728364103861,10.65,143.78,143.76,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1728364104663,3.4783,143.77,143.75,3.60372]
["bitfinex-derivatives","SOLF0:USTF0",1728364105265,14.1285,143.76,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728364105656,3.4785,143.76,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728364105857,19.0884,143.77,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728364106363,14.1285,143.76,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728364112264,3.4789,143.75,143.7,1.28689783]
["bitfinex-derivatives","SOLF0:USTF0",1728364112558,10.65,143.74,143.7,1.28689783]
["bitfinex-derivatives","SOLF0:USTF0",1728364112861,10.65,143.74,143.71,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1728364113060,14.1291,143.74,143.71,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1728364113851,14.1292,143.73,143.7,1.28689783]
["bitfinex-derivatives","SOLF0:USTF0",1728364114249,10.65,143.73,143.7,1.28689783]
["bitfinex-derivatives","SOLF0:USTF0",1728364114457,3.4797,143.71,143.7,1.28689783]
["bitfinex-derivatives","SOLF0:USTF0",1728364114850,8.4597,143.71,143.7,1.28689783]
["bitfinex-derivatives","SOLF0:USTF0",1728364116260,4.98,143.71,143.69,0.82325591]
["bitfinex-derivatives","SOLF0:USTF0",1728364116462,14.1299,143.7,143.69,0.82325591]
["bitfinex-derivatives","SOLF0:USTF0",1728364117659,10.65,143.7,143.69,0.82325591]
["bitfinex-derivatives","SOLF0:USTF0",1728364117864,15.63,143.71,143.69,0.82325591]
["bitfinex-derivatives","SOLF0:USTF0",1728364118357,15.63,143.71,143.69,4.30325591]
["bitfinex-derivatives","SOLF0:USTF0",1728364118753,15.63,143.71,143.7,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1728364119163,4.98,143.71,143.7,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1728364120758,10.65,143.72,143.69,0.82325591]
["bitfinex-derivatives","SOLF0:USTF0",1728364121262,15.63,143.73,143.7,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1728364122354,15.63,143.73,143.71,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1728364127065,4.98,143.73,143.72,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1728364127467,10.65,143.75,143.69,11.47325591]
["bitfinex-derivatives","SOLF0:USTF0",1728364127853,6.1923,143.77,143.74,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1728364128065,10.65,143.76,143.71,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728364128970,17.0027,143.77,143.71,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728364129176,11.9827,143.77,143.71,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728364129967,11.9827,143.77,143.75,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1728364130357,11.9827,143.77,143.69,7.17925591]
["bitfinex-derivatives","SOLF0:USTF0",1728364130358,11.9827,143.77,143.76,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1728364130864,10.65,143.77,143.76,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1728364131168,10.65,143.78,143.76,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1728364131561,10.65,143.78,143.72,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728364131762,14.128,143.78,143.75,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1728364131961,14.128,143.78,143.72,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728364132162,14.128,143.78,143.76,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1728364132363,10.65,143.78,143.76,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1728364134555,14.1281,143.78,143.75,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1728364137565,3.4785,143.76,143.73,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1728364137770,10.65,143.75,143.73,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1728364138066,10.65,143.75,143.71,1.3875]
["bitfinex-derivatives","SOLF0:USTF0",1728364138273,10.65,143.75,143.69,19.25695591]
["bitfinex-derivatives","SOLF0:USTF0",1728364138665,14.1289,143.75,143.7,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1728364138973,14.1289,143.75,143.7,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728364139380,14.1289,143.75,143.72,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1728364141471,5.02,143.76,143.71,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728364142675,8.4986,143.76,143.73,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1728364147482,19.1486,143.76,143.73,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1728364147887,15.67,143.76,143.72,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728364148386,15.67,143.76,143.73,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1728364148984,15.67,143.76,143.74,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1728364150187,15.67,143.76,143.72,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728364150387,19.1486,143.76,143.73,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1728364150785,3.4791,143.74,143.71,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1728364151279,10.65,143.75,143.71,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1728364151478,3.4792,143.73,143.71,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1728364151780,3.4792,143.73,143.69,11.47325591]
["bitfinex-derivatives","SOLF0:USTF0",1728364151986,3.4793,143.73,143.7,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1728364152383,10.65,143.74,143.72,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1728364152986,3.4795,143.72,143.7,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1728364154287,10.65,143.72,143.69,0.82325591]
["bitfinex-derivatives","SOLF0:USTF0",1728364154492,15.63,143.73,143.69,0.82325591]
["bitfinex-derivatives","SOLF0:USTF0",1728364154987,3.4796,143.72,143.7,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1728364155388,3.4796,143.72,143.69,0.82325591]
["bitfinex-derivatives","SOLF0:USTF0",1728364155795,3.4796,143.72,143.69,4.30325591]
["bitfinex-derivatives","SOLF0:USTF0",1728364157694,3.4795,143.72,143.7,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1728364157988,4.98,143.73,143.7,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1728364158184,8.4593,143.73,143.7,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1728364158794,4.98,143.73,143.71,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1728364159790,8.4593,143.73,143.71,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1728364159990,8.4593,143.73,143.7,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1728364161292,15.63,143.73,143.69,0.82325591]
["bitfinex-derivatives","SOLF0:USTF0",1728364161598,15.63,143.73,143.69,4.30345591]
["bitfinex-derivatives","SOLF0:USTF0",1728364163500,15.63,143.73,143.69,0.82325591]
["bitfinex-derivatives","SOLF0:USTF0",1728364163902,3.4797,143.72,143.69,4.30335591]
["bitfinex-derivatives","SOLF0:USTF0",1728364165196,3.4797,143.71,143.69,4.30335591]
["bitfinex-derivatives","SOLF0:USTF0",1728364168103,3.4796,143.72,143.69,4.30335591]
["bitfinex-derivatives","SOLF0:USTF0",1728364169709,15.63,143.73,143.69,4.30335591]
["bitfinex-derivatives","SOLF0:USTF0",1728364169907,3.4797,143.71,143.69,4.30335591]
["bitfinex-derivatives","SOLF0:USTF0",1728364172414,3.4796,143.72,143.69,4.30335591]
["bitfinex-derivatives","SOLF0:USTF0",1728364172613,4.98,143.73,143.72,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1728364173504,4.98,143.73,143.71,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1728364174117,3.4791,143.74,143.7,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728364174421,17.048,143.75,143.7,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728364174714,17.048,143.75,143.71,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1728364175117,3.4791,143.74,143.7,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728364175319,3.4791,143.74,143.7,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1728364175618,3.4791,143.74,143.7,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728364176711,3.4791,143.74,143.72,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1728364179828,17.048,143.75,143.72,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1728364180027,20.5269,143.75,143.72,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1728364180326,17.048,143.75,143.72,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1728364180723,6.398,143.75,143.72,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1728364180919,17.048,143.75,143.72,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1728364181519,3.479,143.74,143.72,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1728364187124,1.3511,143.78,143.72,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728364187330,0.12502,143.81,143.75,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1728364187331,15.57,143.79,143.75,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1728364187725,3.4784,143.77,143.74,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1728364188537,3.478,143.78,143.76,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1728364188730,3.478,143.78,143.74,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728364189846,3.478,143.78,143.75,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1728364194437,10.65,143.78,143.74,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1728364194643,10.65,143.78,143.72,1.3584]
["bitfinex-derivatives","SOLF0:USTF0",1728364194833,10.65,143.78,143.72,12.0084]
["bitfinex-derivatives","SOLF0:USTF0",1728364195340,10.65,143.76,143.73,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1728364195932,3.4786,143.76,143.73,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1728364198939,3.4783,143.77,143.74,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1728364199146,3.4783,143.77,143.73,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728364199644,3.4783,143.77,143.74,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1728364199835,3.4783,143.77,143.73,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728364200541,3.4783,143.77,143.74,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1728364200740,3.4785,143.76,143.74,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1728364200952,10.65,143.77,143.73,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1728364201237,3.4786,143.76,143.73,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1728364203034,3.4786,143.76,143.73,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728364203234,14.1283,143.77,143.73,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728364203545,3.4783,143.77,143.73,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728364203738,3.4783,143.77,143.74,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1728364204136,3.4781,143.78,143.75,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1728364204334,3.4781,143.78,143.74,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728364204849,4.92,143.79,143.74,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728364205140,4.92,143.79,143.76,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728364205346,4.8032,143.8,143.77,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1728364205644,1.3256,143.8,143.77,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1728364205846,3.4778,143.79,143.76,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728364206035,3.4778,143.79,143.76,14.1284]
["bitfinex-derivatives","SOLF0:USTF0",1728364208646,3.478,143.78,143.76,14.1284]
["bitfinex-derivatives","SOLF0:USTF0",1728364209142,10.65,143.78,143.72,1.3584]
["bitfinex-derivatives","SOLF0:USTF0",1728364209333,10.65,143.78,143.72,12.0084]
["bitfinex-derivatives","SOLF0:USTF0",1728364209741,3.4784,143.77,143.73,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728364210439,3.4781,143.78,143.75,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1728364217144,3.4781,143.78,143.75,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1728364222846,3.4784,143.77,143.74,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1728364223446,3.4786,143.76,143.74,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1728364223647,3.4786,143.76,143.73,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728364225446,3.4786,143.76,143.74,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1728364226238,3.4784,143.77,143.74,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1728364228051,3.4788,143.75,143.73,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1728364228246,3.4788,143.75,143.72,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728364228843,3.4788,143.75,143.69,7.13025591]
["bitfinex-derivatives","SOLF0:USTF0",1728364229052,3.4788,143.75,143.72,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728364229545,3.4788,143.75,143.73,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1728364231038,10.65,143.77,143.73,14.1292]
["bitfinex-derivatives","SOLF0:USTF0",1728364231250,3.4784,143.77,143.74,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728364232455,3.4784,143.77,143.75,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1728364232657,3.4783,143.77,143.74,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728364232858,15.55,143.78,143.73,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728364233060,10.65,143.77,143.73,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1728364233357,3.4788,143.75,143.73,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1728364234150,3.4791,143.74,143.71,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1728364234457,3.4791,143.74,143.71,14.1296]
["bitfinex-derivatives","SOLF0:USTF0",1728364234958,3.4791,143.74,143.73,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728364236260,3.4791,143.74,143.71,14.1296]
["bitfinex-derivatives","SOLF0:USTF0",1728364238558,3.4791,143.74,143.71,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1728364238755,3.4791,143.74,143.71,14.1296]
["bitfinex-derivatives","SOLF0:USTF0",1728364241365,10.65,143.75,143.69,11.47325591]
["bitfinex-derivatives","SOLF0:USTF0",1728364241553,15.55,143.75,143.69,11.47325591]
["bitfinex-derivatives","SOLF0:USTF0",1728364242161,3.4795,143.73,143.7,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1728364243169,15.55,143.75,143.69,4.30325591]
["bitfinex-derivatives","SOLF0:USTF0",1728364243355,4.9,143.75,143.69,14.95325591]
["bitfinex-derivatives","SOLF0:USTF0",1728364243555,10.65,143.73,143.69,14.95325591]
["bitfinex-derivatives","SOLF0:USTF0",1728364243760,3.4796,143.72,143.69,14.95325591]
["bitfinex-derivatives","SOLF0:USTF0",1728364243956,10.65,143.73,143.69,0.82325591]
["bitfinex-derivatives","SOLF0:USTF0",1728364244463,3.4798,143.71,143.69,0.82325591]
["bitfinex-derivatives","SOLF0:USTF0",1728364245062,3.4799,143.7,143.69,0.82325591]
["bitfinex-derivatives","SOLF0:USTF0",1728364247871,4.9,143.72,143.69,0.82325591]
["bitfinex-derivatives","SOLF0:USTF0",1728364248062,8.3796,143.72,143.69,14.95325591]
["bitfinex-derivatives","SOLF0:USTF0",1728364248265,4.9,143.72,143.69,11.47325591]
["bitfinex-derivatives","SOLF0:USTF0",1728364249074,4.9,143.72,143.7,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1728364249368,4.9,143.72,143.7,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728364250264,4.9,143.72,143.69,0.82325591]
["bitfinex-derivatives","SOLF0:USTF0",1728364250463,10.65,143.69,143.68,0.89799599]
["bitfinex-derivatives","SOLF0:USTF0",1728364250671,15.55,143.69,143.68,0.89799599]
["bitfinex-derivatives","SOLF0:USTF0",1728364251372,18.95940018,143.69,143.68,0.89799599]
["bitfinex-derivatives","SOLF0:USTF0",1728364251574,8.3802,143.69,143.68,0.89799599]
["bitfinex-derivatives","SOLF0:USTF0",1728364252075,8.33285738,143.69,143.67,1.37612528]
["bitfinex-derivatives","SOLF0:USTF0",1728364252272,4.9,143.69,143.67,1.37612528]
["bitfinex-derivatives","SOLF0:USTF0",1728364252568,3.4804,143.68,143.67,1.37612528]
["bitfinex-derivatives","SOLF0:USTF0",1728364260083,3.4802,143.69,143.67,1.37612528]
["bitfinex-derivatives","SOLF0:USTF0",1728364260277,4.9,143.7,143.67,1.37612528]
["bitfinex-derivatives","SOLF0:USTF0",1728364260477,15.55,143.71,143.67,1.37612528]
["bitfinex-derivatives","SOLF0:USTF0",1728364261482,3.4804,143.68,143.67,1.37612528]
["bitfinex-derivatives","SOLF0:USTF0",1728364273894,3.4804,143.69,143.67,1.37612528]
["bitfinex-derivatives","SOLF0:USTF0",1728364274088,3.4804,143.69,143.67,12.02612528]
["bitfinex-derivatives","SOLF0:USTF0",1728364274395,4.9,143.7,143.67,1.37612528]
["bitfinex-derivatives","SOLF0:USTF0",1728364275191,3.4804,143.68,143.67,1.37612528]
["bitfinex-derivatives","SOLF0:USTF0",1728364275396,4.9,143.7,143.67,1.37612528]
["bitfinex-derivatives","SOLF0:USTF0",1728364275594,4.9,143.73,143.68,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728364275894,3.4797,143.71,143.69,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728364276091,15.55,143.73,143.68,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728364276301,3.4799,143.7,143.68,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728364276496,15.55,143.73,143.68,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728364277288,3.48,143.7,143.68,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728364277991,3.4798,143.71,143.68,14.1303]
["bitfinex-derivatives","SOLF0:USTF0",1728364278494,3.4798,143.71,143.69,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1728364279097,3.4795,143.72,143.69,14.1302]
["bitfinex-derivatives","SOLF0:USTF0",1728364280195,3.4795,143.72,143.69,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728364280410,8.3794,143.73,143.69,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728364280894,8.3794,143.73,143.7,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1728364281090,3.4794,143.73,143.7,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1728364282595,15.55,143.74,143.72,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728364282596,3.4791,143.74,143.72,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728364282804,0.12502,143.75,143.72,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728364283200,3.60392,143.75,143.72,14.1294]
["bitfinex-derivatives","SOLF0:USTF0",1728364283801,3.479,143.74,143.72,14.1294]
["bitfinex-derivatives","SOLF0:USTF0",1728364284205,0.12502,143.75,143.72,14.1294]
["bitfinex-derivatives","SOLF0:USTF0",1728364284504,3.60392,143.75,143.72,14.1294]
["bitfinex-derivatives","SOLF0:USTF0",1728364285201,3.60392,143.75,143.69,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728364285202,0.12502,143.75,143.74,14.129]
["bitfinex-derivatives","SOLF0:USTF0",1728364285503,0.12502,143.75,143.74,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728364285705,0.12502,143.75,143.69,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728364285706,3.60372,143.75,143.73,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728364285908,0.12502,143.75,143.72,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728364286307,0.12502,143.75,143.72,14.1294]
["bitfinex-derivatives","SOLF0:USTF0",1728364286308,3.60382,143.75,143.72,14.1294]
["bitfinex-derivatives","SOLF0:USTF0",1728364287593,0.12502,143.75,143.72,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728364287796,3.4792,143.74,143.71,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728364289501,3.4793,143.73,143.71,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728364289694,5.02502,143.75,143.69,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728364289898,15.67502,143.75,143.69,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1728364290098,15.67502,143.75,143.69,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1728364291005,3.4796,143.72,143.69,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1728364292112,3.4794,143.73,143.7,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728364292596,3.4794,143.73,143.7,14.1298]
["bitfinex-derivatives","SOLF0:USTF0",1728364294315,5.02502,143.75,143.7,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728364295201,3.4794,143.73,143.7,14.1298]
["bitfinex-derivatives","SOLF0:USTF0",1728364295603,5.02502,143.75,143.7,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728364295604,3.4791,143.74,143.7,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728364295813,5.02502,143.75,143.7,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728364296204,3.4793,143.73,143.7,14.1298]
["bitfinex-derivatives","SOLF0:USTF0",1728364296408,5.02502,143.75,143.7,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728364297508,3.4796,143.72,143.7,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728364297709,5.02502,143.75,143.7,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728364297916,3.4793,143.73,143.7,14.1298]
["bitfinex-derivatives","SOLF0:USTF0",1728364300215,3.4795,143.72,143.7,14.1298]
["bitfinex-derivatives","SOLF0:USTF0",1728364302710,3.4795,143.72,143.7,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728364305516,3.4795,143.72,143.7,14.1299]
["bitfinex-derivatives","SOLF0:USTF0",1728364305821,15.67502,143.75,143.69,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728364306116,10.65,143.72,143.67,12.02612528]
["bitfinex-derivatives","SOLF0:USTF0",1728364306318,4.9,143.71,143.67,12.02612528]
["bitfinex-derivatives","SOLF0:USTF0",1728364306821,3.4803,143.69,143.67,12.02612528]
["bitfinex-derivatives","SOLF0:USTF0",1728364307212,3.4803,143.69,143.67,1.37612528]
["bitfinex-derivatives","SOLF0:USTF0",1728364310409,8.3799,143.71,143.68,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728364311524,8.3799,143.71,143.68,14.1303]
["bitfinex-derivatives","SOLF0:USTF0",1728364315625,3.48,143.7,143.68,14.1303]
["bitfinex-derivatives","SOLF0:USTF0",1728364319121,4.9,143.71,143.69,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1728364319324,4.9,143.71,143.68,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728364320520,3.4799,143.7,143.68,14.1303]
["bitfinex-derivatives","SOLF0:USTF0",1728364321823,3.4799,143.7,143.68,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1728364322021,3.4799,143.7,143.68,14.1303]
["bitfinex-derivatives","SOLF0:USTF0",1728364323032,3.4797,143.71,143.69,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1728364324427,3.4797,143.71,143.68,14.1303]
["bitfinex-derivatives","SOLF0:USTF0",1728364325432,3.4797,143.71,143.68,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1728364325619,10.65,143.71,143.67,1.37612528]
["bitfinex-derivatives","SOLF0:USTF0",1728364326533,3.48,143.7,143.67,1.37612528]
["bitfinex-derivatives","SOLF0:USTF0",1728364326829,10.65,143.71,143.67,1.37612528]
["bitfinex-derivatives","SOLF0:USTF0",1728364327429,3.4804,143.69,143.67,1.37612528]
["bitfinex-derivatives","SOLF0:USTF0",1728364332137,3.4804,143.69,143.67,4.85672528]
["bitfinex-derivatives","SOLF0:USTF0",1728364332331,3.4804,143.69,143.67,1.37612528]
["bitfinex-derivatives","SOLF0:USTF0",1728364340344,3.4804,143.69,143.67,12.02612528]
["bitfinex-derivatives","SOLF0:USTF0",1728364340543,10.65,143.71,143.67,12.02612528]
["bitfinex-derivatives","SOLF0:USTF0",1728364340748,3.4804,143.68,143.67,1.37612528]
["bitfinex-derivatives","SOLF0:USTF0",1728364349852,3.4803,143.69,143.67,1.37612528]
["bitfinex-derivatives","SOLF0:USTF0",1728364354461,3.4804,143.68,143.67,1.37612528]
["bitfinex-derivatives","SOLF0:USTF0",1728364355959,14.1304,143.68,143.67,1.37612528]
["bitfinex-derivatives","SOLF0:USTF0",1728364357356,3.4804,143.68,143.67,1.37612528]
["bitfinex-derivatives","SOLF0:USTF0",1728364361453,14.1304,143.68,143.67,1.37612528]
["bitfinex-derivatives","SOLF0:USTF0",1728364365963,3.4804,143.68,143.67,1.37612528]
["bitfinex-derivatives","SOLF0:USTF0",1728364369367,3.4804,143.68,143.66,0.62033207]
["bitfinex-derivatives","SOLF0:USTF0",1728364369368,14.1307,143.67,143.66,0.62033207]
["bitfinex-derivatives","SOLF0:USTF0",1728364369670,14.1307,143.67,143.65,0.52748808]
["bitfinex-derivatives","SOLF0:USTF0",1728364369671,3.49248451,143.66,143.65,0.52748808]
["bitfinex-derivatives","SOLF0:USTF0",1728364369863,14.14248451,143.66,143.65,0.52748808]
["bitfinex-derivatives","SOLF0:USTF0",1728364370165,3.4812,143.65,143.63,0.69254771]
["bitfinex-derivatives","SOLF0:USTF0",1728364370369,15.55,143.64,143.63,0.69254771]
["bitfinex-derivatives","SOLF0:USTF0",1728364371265,19.0314,143.64,143.63,0.69254771]
["bitfinex-derivatives","SOLF0:USTF0",1728364372975,8.3814,143.64,143.63,0.69254771]
["bitfinex-derivatives","SOLF0:USTF0",1728364373974,19.0314,143.64,143.63,0.69254771]
["bitfinex-derivatives","SOLF0:USTF0",1728364377266,15.55,143.64,143.6,0.81108755]
["bitfinex-derivatives","SOLF0:USTF0",1728364377468,14.1316,143.63,143.6,0.81108755]
["bitfinex-derivatives","SOLF0:USTF0",1728364380776,3.4816,143.63,143.6,0.81108755]
["bitfinex-derivatives","SOLF0:USTF0",1728364380974,14.1316,143.63,143.6,0.81108755]
["bitfinex-derivatives","SOLF0:USTF0",1728364384987,3.4816,143.63,143.6,0.81108755]
["bitfinex-derivatives","SOLF0:USTF0",1728364385191,1.4369,143.67,143.6,0.81108755]
["bitfinex-derivatives","SOLF0:USTF0",1728364385192,15.55,143.65,143.6,0.81108755]
["bitfinex-derivatives","SOLF0:USTF0",1728364386383,3.4815,143.64,143.61,4.84083142]
["bitfinex-derivatives","SOLF0:USTF0",1728364388486,15.55,143.65,143.61,1.35873142]
["bitfinex-derivatives","SOLF0:USTF0",1728364389987,1.54932,143.69,143.61,1.35873142]
["bitfinex-derivatives","SOLF0:USTF0",1728364390181,10.65,143.67,143.61,12.00873142]
["bitfinex-derivatives","SOLF0:USTF0",1728364390493,10.65,143.67,143.61,13.36853142]
["bitfinex-derivatives","SOLF0:USTF0",1728364390787,3.4813,143.65,143.62,4.50423793]
["bitfinex-derivatives","SOLF0:USTF0",1728364391286,3.481,143.66,143.63,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1728364391581,14.131,143.66,143.63,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1728364391788,4.9,143.67,143.62,11.67233793]
["bitfinex-derivatives","SOLF0:USTF0",1728364391988,19.0308,143.67,143.64,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1728364392694,10.65,143.67,143.64,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1728364393190,19.15532,143.69,143.66,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1728364393781,15.67502,143.69,143.66,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1728364394383,19.15532,143.69,143.66,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1728364394980,5.02502,143.69,143.66,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1728364395991,5.02502,143.69,143.66,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1728364396193,5.02502,143.69,143.65,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728364396383,8.50522,143.69,143.66,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1728364396579,8.50522,143.69,143.66,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728364396580,0.12502,143.69,143.66,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728364396995,0.12502,143.69,143.68,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1728364397787,0.12502,143.69,143.67,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1728364400994,3.60522,143.69,143.66,15.5313]
["bitfinex-derivatives","SOLF0:USTF0",1728364402799,10.65,143.68,143.65,2.8396]
["bitfinex-derivatives","SOLF0:USTF0",1728364403000,10.65,143.68,143.63,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728364403693,14.1305,143.68,143.65,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1728364403894,10.65,143.68,143.63,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728364404299,3.4808,143.67,143.64,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1728364406504,10.65,143.68,143.63,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728364406804,10.65,143.67,143.62,5.92233793]
["bitfinex-derivatives","SOLF0:USTF0",1728364407403,3.4813,143.65,143.62,9.40403793]
["bitfinex-derivatives","SOLF0:USTF0",1728364407797,0.12502,143.69,143.62,5.92233793]
["bitfinex-derivatives","SOLF0:USTF0",1728364408002,3.481,143.66,143.63,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1728364408500,10.65,143.66,143.62,5.92233793]
["bitfinex-derivatives","SOLF0:USTF0",1728364408699,10.65,143.66,143.62,1.02233793]
["bitfinex-derivatives","SOLF0:USTF0",1728364409294,3.4813,143.65,143.62,4.50423793]
["bitfinex-derivatives","SOLF0:USTF0",1728364410101,8.3805,143.68,143.65,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1728364410407,4.9,143.68,143.65,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1728364410594,4.9,143.68,143.65,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1728364410996,4.9,143.68,143.64,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728364411398,4.9,143.68,143.62,5.92233793]
["bitfinex-derivatives","SOLF0:USTF0",1728364411399,0.12502,143.69,143.65,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728364411712,3.60522,143.69,143.66,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1728364412398,3.4806,143.68,143.65,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1728364414395,3.4806,143.68,143.66,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1728364414599,14.25542,143.69,143.66,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1728364415405,3.60542,143.69,143.65,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728364415710,3.60542,143.69,143.66,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1728364417412,0.12502,143.69,143.65,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728364417707,3.4806,143.68,143.65,14.1311]
["bitfinex-derivatives","SOLF0:USTF0",1728364418412,3.4806,143.68,143.66,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1728364419206,14.25532,143.69,143.66,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1728364425217,0.12502,143.69,143.67,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1728364426912,0.12502,143.69,143.68,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1728364441927,0.12502,143.69,143.67,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1728364443022,0.12502,143.69,143.66,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728364443226,0.12502,143.69,143.68,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1728364450641,0.12502,143.69,143.68,14.1304]
["bitfinex-derivatives","SOLF0:USTF0",1728364450939,15.67502,143.75,143.72,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1728364451639,19.15382,143.75,143.72,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1728364453646,14.25382,143.75,143.72,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1728364454043,0.12502,143.75,143.74,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1728364454246,0.12502,143.75,143.72,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728364454453,0.12502,143.75,143.73,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1728364454653,0.12502,143.75,143.7,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728364454949,10.77502,143.75,143.7,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1728364455156,10.65,143.73,143.68,13.4828]
["bitfinex-derivatives","SOLF0:USTF0",1728364455341,10.65,143.73,143.68,18.3828]
["bitfinex-derivatives","SOLF0:USTF0",1728364455949,3.4796,143.72,143.69,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1728364457857,3.4796,143.72,143.7,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1728364458157,3.4794,143.73,143.7,14.1298]
["bitfinex-derivatives","SOLF0:USTF0",1728364460159,0.12502,143.75,143.7,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728364460457,10.65,143.74,143.71,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1728364461256,3.4793,143.73,143.7,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728364461455,3.4793,143.73,143.7,14.1298]
["bitfinex-derivatives","SOLF0:USTF0",1728364461863,3.4799,143.71,143.68,21.8631]
["bitfinex-derivatives","SOLF0:USTF0",1728364462050,10.65,143.72,143.67,76.47714207]
["bitfinex-derivatives","SOLF0:USTF0",1728364462251,10.65,143.72,143.67,65.82714207]
["bitfinex-derivatives","SOLF0:USTF0",1728364462456,3.4801,143.7,143.67,79.95754207]
["bitfinex-derivatives","SOLF0:USTF0",1728364462655,3.4801,143.7,143.67,76.47714207]
["bitfinex-derivatives","SOLF0:USTF0",1728364463261,3.4801,143.7,143.68,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1728364463553,3.4798,143.71,143.68,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1728364464955,10.65,143.72,143.67,76.47714207]
["bitfinex-derivatives","SOLF0:USTF0",1728364465156,3.4803,143.69,143.66,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728364465658,3.4803,143.69,143.66,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1728364465856,3.4803,143.69,143.65,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1728364467153,3.4804,143.69,143.66,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1728364467455,10.65,143.7,143.66,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728364467650,10.65,143.7,143.67,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1728364467854,14.1301,143.7,143.67,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1728364468357,10.65,143.7,143.65,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1728364468557,3.4805,143.68,143.66,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1728364470866,10.65,143.72,143.67,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728364471049,10.65,143.72,143.68,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1728364471466,3.4799,143.71,143.68,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1728364471955,10.65,143.72,143.68,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1728364472563,3.4801,143.7,143.67,14.1305]
["bitfinex-derivatives","SOLF0:USTF0",1728364474450,3.4802,143.69,143.67,14.1305]
["bitfinex-derivatives","SOLF0:USTF0",1728364476562,3.4802,143.69,143.67,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1728364477069,3.4802,143.69,143.66,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728364477260,3.4802,143.69,143.66,14.1309]
["bitfinex-derivatives","SOLF0:USTF0",1728364480367,10.65,143.69,143.65,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728364480572,3.4809,143.66,143.64,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1728364481069,10.65,143.69,143.64,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1728364481263,3.4808,143.67,143.64,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1728364481772,3.4813,143.65,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728364481963,10.65,143.68,143.63,10.77502]
["bitfinex-derivatives","SOLF0:USTF0",1728364482272,3.4811,143.66,143.63,14.25642]
["bitfinex-derivatives","SOLF0:USTF0",1728364484372,3.4814,143.64,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728364485668,8.3814,143.64,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728364490877,4.9,143.64,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728364491074,4.9,143.64,143.63,3.60662]
["bitfinex-derivatives","SOLF0:USTF0",1728364492171,4.9,143.64,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728364492869,3.4812,143.65,143.63,3.60662]
["bitfinex-derivatives","SOLF0:USTF0",1728364493064,8.381,143.66,143.63,3.60662]
["bitfinex-derivatives","SOLF0:USTF0",1728364495177,4.9,143.66,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728364495384,8.3811,143.66,143.63,3.60662]
["bitfinex-derivatives","SOLF0:USTF0",1728364498079,4.9,143.66,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728364498376,4.9,143.66,143.64,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1728364498780,14.1309,143.67,143.64,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1728364501881,14.1309,143.67,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728364501882,10.65,143.67,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728364502095,10.65,143.66,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728364502879,3.4813,143.65,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728364503672,3.4814,143.64,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728364504377,10.65,143.66,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728364504584,10.65,143.64,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728364505480,14.1314,143.64,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728364506688,3.4814,143.64,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728364506889,4.9,143.65,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728364507082,4.9,143.65,143.63,3.60652]
["bitfinex-derivatives","SOLF0:USTF0",1728364507276,3.481,143.66,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728364507777,3.481,143.66,143.63,3.60652]
["bitfinex-derivatives","SOLF0:USTF0",1728364507986,15.55,143.67,143.63,10.77502]
["bitfinex-derivatives","SOLF0:USTF0",1728364508181,14.1307,143.67,143.64,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1728364508372,14.1307,143.67,143.63,10.77502]
["bitfinex-derivatives","SOLF0:USTF0",1728364508973,14.1307,143.67,143.64,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1728364510091,3.4807,143.67,143.64,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1728364510291,8.3806,143.68,143.65,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1728364510484,15.55,143.68,143.65,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1728364510886,14.1305,143.68,143.65,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1728364511088,10.65,143.68,143.66,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1728364512288,110.49996138,143.69,143.66,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1728364512491,107.01966138,143.69,143.64,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728364512680,107.01966138,143.69,143.66,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728364512681,96.36966138,143.69,143.66,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728364513083,19.0295,143.72,143.69,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1728364513387,19.0295,143.72,143.68,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728364513593,19.0295,143.72,143.69,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1728364515988,3.4793,143.73,143.7,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1728364516191,19.0293,143.73,143.7,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1728364518485,14.1293,143.73,143.7,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1728364519287,10.65,143.73,143.69,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728364519593,4.9,143.74,143.7,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728364519790,10.77502,143.75,143.7,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728364519984,10.77502,143.75,143.72,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1728364519985,3.60382,143.75,143.72,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1728364520386,0.12502,143.75,143.72,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1728364521188,0.12502,143.75,143.73,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1728364521390,0.12502,143.75,143.73,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728364522394,0.12502,143.75,143.74,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1728364524990,0.12502,143.75,143.74,14.129]
["bitfinex-derivatives","SOLF0:USTF0",1728364531893,0.12502,143.75,143.73,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1728364532105,10.77502,143.75,143.68,4.2596]
["bitfinex-derivatives","SOLF0:USTF0",1728364532299,10.77502,143.75,143.7,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728364532300,10.65,143.74,143.7,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728364532501,3.4795,143.72,143.7,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728364532995,14.1294,143.73,143.68,4.2596]
["bitfinex-derivatives","SOLF0:USTF0",1728364533194,4.9,143.73,143.68,13.5052]
["bitfinex-derivatives","SOLF0:USTF0",1728364533394,15.55,143.73,143.68,13.5052]
["bitfinex-derivatives","SOLF0:USTF0",1728364533601,3.4799,143.71,143.68,16.9855]
["bitfinex-derivatives","SOLF0:USTF0",1728364534198,3.4799,143.71,143.68,14.1303]
["bitfinex-derivatives","SOLF0:USTF0",1728364538706,10.65,143.72,143.69,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1728364538911,10.65,143.72,143.67,65.82698743]
["bitfinex-derivatives","SOLF0:USTF0",1728364539113,10.65,143.72,143.67,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728364540408,3.4799,143.71,143.68,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1728364540607,10.65,143.72,143.67,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728364541015,3.48,143.7,143.67,14.1305]
["bitfinex-derivatives","SOLF0:USTF0",1728364541904,10.65,143.71,143.64,4.1824]
["bitfinex-derivatives","SOLF0:USTF0",1728364542109,2.8697,143.74,143.65,14.131]
["bitfinex-derivatives","SOLF0:USTF0",1728364542110,15.55,143.7,143.65,14.131]
["bitfinex-derivatives","SOLF0:USTF0",1728364542299,15.55,143.7,143.65,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728364543107,3.4806,143.68,143.65,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728364543307,3.4806,143.68,143.65,14.1311]
["bitfinex-derivatives","SOLF0:USTF0",1728364543714,3.4808,143.67,143.64,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1728364546007,10.65,143.69,143.63,10.77502]
["bitfinex-derivatives","SOLF0:USTF0",1728364546214,3.4805,143.68,143.65,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1728364549823,10.65,143.69,143.64,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728364550027,8.3802,143.69,143.66,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1728364552519,15.55,143.69,143.64,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728364552924,10.65,143.69,143.64,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728364553116,15.55,143.69,143.64,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728364553624,15.55,143.69,143.64,14.1312]
["bitfinex-derivatives","SOLF0:USTF0",1728364554024,3.4809,143.66,143.64,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728364556824,15.55,143.69,143.63,3.60652]
["bitfinex-derivatives","SOLF0:USTF0",1728364556825,3.4813,143.65,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728364557025,15.55,143.66,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728364557729,3.4812,143.65,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728364558628,3.481,143.66,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728364558829,8.381,143.66,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728364559027,8.381,143.66,143.63,3.60662]
["bitfinex-derivatives","SOLF0:USTF0",1728364559829,1.4045,143.73,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728364560130,3.4808,143.67,143.64,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1728364561728,1.4045,143.73,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728364561729,4.9,143.69,143.65,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728364562330,4.9,143.69,143.67,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1728364562726,10.65,143.72,143.66,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728364562931,8.3799,143.71,143.68,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1728364563333,4.9,143.71,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728364563637,10.65,143.7,143.64,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728364564527,3.4802,143.69,143.66,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1728364565134,10.65,143.7,143.66,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728364565335,15.55,143.71,143.66,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728364565736,3.48,143.7,143.67,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1728364566234,3.48,143.7,143.68,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1728364566830,3.48,143.7,143.67,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1728364567035,14.13,143.7,143.67,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1728364567737,14.13,143.7,143.66,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728364568434,14.13,143.7,143.67,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1728364569236,4.9,143.71,143.66,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728364569436,4.9,143.71,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728364569437,4.9,143.71,143.67,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728364569841,8.3793,143.73,143.7,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1728364570238,10.65,143.74,143.69,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728364570437,4.9,143.74,143.72,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1728364570741,4.9,143.74,143.69,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728364571038,8.3791,143.74,143.71,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1728364571346,10.65,143.72,143.68,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728364571653,4.9,143.74,143.68,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1728364571654,14.1298,143.71,143.68,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1728364572434,14.1298,143.71,143.66,14.8267]
["bitfinex-derivatives","SOLF0:USTF0",1728364572636,14.1296,143.72,143.69,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1728364575138,8.3791,143.74,143.71,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1728364575334,19.0291,143.74,143.71,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1728364576036,15.55,143.74,143.71,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1728364576240,3.4793,143.73,143.71,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1728364577543,3.4793,143.73,143.7,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1728364578148,3.4796,143.72,143.69,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1728364578540,10.65,143.72,143.67,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728364578739,3.48,143.7,143.67,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728364579241,3.4798,143.71,143.68,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1728364582351,3.4798,143.71,143.68,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1728364582542,3.4798,143.71,143.67,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728364583649,3.4798,143.71,143.69,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1728364584349,10.65,143.73,143.68,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728364584545,15.55,143.73,143.7,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1728364585350,15.55,143.73,143.68,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728364585553,15.55,143.73,143.69,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1728364585852,3.4796,143.72,143.69,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1728364586251,15.55,143.73,143.69,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1728364586456,3.4799,143.71,143.68,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1728364590054,3.4802,143.69,143.67,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1728364590759,10.65,143.72,143.67,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1728364590960,3.4801,143.7,143.67,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1728364591760,10.65,143.72,143.67,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1728364591960,3.4802,143.69,143.67,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1728364592769,3.4802,143.69,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728364592770,10.65,143.68,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728364593267,3.4805,143.68,143.65,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1728364597661,4.9,143.69,143.65,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728364598264,1.3428,143.74,143.67,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728364598459,4.9,143.73,143.67,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728364598655,10.65,143.72,143.67,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728364598860,3.4799,143.71,143.68,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1728364599057,10.65,143.72,143.67,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728364599261,4.9,143.73,143.68,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728364599681,4.9,143.73,143.71,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1728364600268,14.1291,143.74,143.71,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1728364600566,3.4792,143.73,143.71,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1728364600774,10.65,143.73,143.64,7.7371]
["bitfinex-derivatives","SOLF0:USTF0",1728364600960,3.4803,143.69,143.65,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728364601366,3.4803,143.69,143.66,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1728364601756,10.65,143.69,143.64,2.8371]
["bitfinex-derivatives","SOLF0:USTF0",1728364601964,10.65,143.68,143.63,15.67502]
["bitfinex-derivatives","SOLF0:USTF0",1728364602365,3.4808,143.67,143.63,15.67502]
["bitfinex-derivatives","SOLF0:USTF0",1728364602674,3.4808,143.67,143.64,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1728364602975,3.481,143.66,143.63,15.67502]
["bitfinex-derivatives","SOLF0:USTF0",1728364603175,3.481,143.66,143.63,19.15652]
["bitfinex-derivatives","SOLF0:USTF0",1728364603470,3.481,143.66,143.63,14.25652]
["bitfinex-derivatives","SOLF0:USTF0",1728364603669,10.65,143.67,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728364603867,3.4812,143.65,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728364604067,15.55,143.67,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728364604261,10.65,143.65,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728364605368,3.4814,143.64,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728364605669,10.65,143.65,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728364606168,14.1313,143.65,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728364608167,3.4814,143.64,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728364608372,19.0314,143.64,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728364609886,8.3814,143.64,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728364611072,3.4814,143.64,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728364613079,8.3814,143.64,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728364614974,3.4814,143.64,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728364619082,4.9,143.65,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728364619790,4.9,143.65,143.63,3.60652]
["bitfinex-derivatives","SOLF0:USTF0",1728364620088,4.9,143.67,143.63,10.77502]
["bitfinex-derivatives","SOLF0:USTF0",1728364620991,3.4811,143.66,143.63,14.25652]
["bitfinex-derivatives","SOLF0:USTF0",1728364621785,15.55,143.67,143.64,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1728364621992,14.1308,143.67,143.63,10.77502]
["bitfinex-derivatives","SOLF0:USTF0",1728364622194,15.55,143.68,143.63,10.77502]
["bitfinex-derivatives","SOLF0:USTF0",1728364622390,4.9,143.68,143.66,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1728364622585,15.55,143.68,143.63,10.77502]
["bitfinex-derivatives","SOLF0:USTF0",1728364623495,15.55,143.68,143.65,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1728364623791,15.55,143.71,143.66,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728364624381,19.0299,143.71,143.68,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1728364624786,19.0299,143.71,143.66,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728364624987,19.0299,143.71,143.69,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1728364625986,19.0299,143.71,143.65,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1728364626784,19.0299,143.71,143.67,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1728364628196,19.0299,143.71,143.65,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1728364628396,19.0299,143.71,143.68,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1728364628698,14.1299,143.71,143.68,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1728364630099,4.9,143.72,143.68,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1728364630402,15.55,143.72,143.67,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728364630699,19.0297,143.72,143.69,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1728364631493,3.4799,143.71,143.68,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1728364631795,15.55,143.72,143.67,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728364631991,10.65,143.7,143.65,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1728364632196,3.4804,143.69,143.65,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1728364632692,14.13,143.7,143.67,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1728364634206,3.4798,143.71,143.68,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1728364634392,15.55,143.72,143.65,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728364634695,15.55,143.72,143.66,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728364635096,3.4801,143.7,143.67,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1728364635298,15.55,143.72,143.66,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728364635689,15.55,143.72,143.68,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1728364636098,15.55,143.72,143.66,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728364636299,15.55,143.72,143.66,14.1307]
["bitfinex-derivatives","SOLF0:USTF0",1728364636601,10.65,143.7,143.66,14.1307]
["bitfinex-derivatives","SOLF0:USTF0",1728364636994,3.4803,143.69,143.66,14.1307]
["bitfinex-derivatives","SOLF0:USTF0",1728364638301,3.4803,143.69,143.66,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728364638506,3.4803,143.69,143.67,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1728364639104,14.1301,143.7,143.67,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1728364641605,10.65,143.7,143.64,12.0521]
["bitfinex-derivatives","SOLF0:USTF0",1728364641793,10.65,143.68,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728364642405,3.4808,143.67,143.64,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1728364642800,10.65,143.68,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728364643003,10.65,143.68,143.63,3.60652]
["bitfinex-derivatives","SOLF0:USTF0",1728364643004,3.481,143.66,143.63,3.60652]
["bitfinex-derivatives","SOLF0:USTF0",1728364643205,8.361,143.66,143.63,3.60652]
["bitfinex-derivatives","SOLF0:USTF0",1728364644100,3.4812,143.65,143.63,3.60652]
["bitfinex-derivatives","SOLF0:USTF0",1728364645104,19.011,143.66,143.63,3.60652]
["bitfinex-derivatives","SOLF0:USTF0",1728364646108,3.4814,143.64,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728364647114,3.4812,143.65,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728364647509,15.53,143.66,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728364647711,3.4814,143.64,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728364649304,14.1313,143.65,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728364650007,4.88,143.66,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728364650308,8.361,143.66,143.64,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1728364650705,4.88,143.66,143.64,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1728364650909,4.88,143.66,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728364651108,4.88,143.66,143.63,3.60652]
["bitfinex-derivatives","SOLF0:USTF0",1728364651314,8.3609,143.66,143.63,3.60652]
["bitfinex-derivatives","SOLF0:USTF0",1728364653803,3.4812,143.65,143.63,3.60652]
["bitfinex-derivatives","SOLF0:USTF0",1728364654907,4.88,143.66,143.63,3.60652]
["bitfinex-derivatives","SOLF0:USTF0",1728364655108,8.361,143.66,143.63,3.60652]
["bitfinex-derivatives","SOLF0:USTF0",1728364656708,8.361,143.66,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728364656709,15.53,143.66,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728364657510,10.65,143.64,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728364657914,14.1314,143.64,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728364659009,10.65,143.64,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728364659203,3.4814,143.65,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728364660515,18.298,143.66,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728364660808,3.4814,143.64,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728364661012,14.1314,143.64,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728364663415,19.0314,143.64,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728364664606,3.4816,143.63,143.62,1.02233793]
["bitfinex-derivatives","SOLF0:USTF0",1728364664810,14.1316,143.63,143.62,1.02233793]
["bitfinex-derivatives","SOLF0:USTF0",1728364665514,10.65,143.63,143.6,0.81108755]
["bitfinex-derivatives","SOLF0:USTF0",1728364665715,10.65,143.61,143.59,0.8130808]
["bitfinex-derivatives","SOLF0:USTF0",1728364666016,1.3835,143.62,143.59,0.8130808]
["bitfinex-derivatives","SOLF0:USTF0",1728364666017,19.0324,143.6,143.59,0.8130808]
["bitfinex-derivatives","SOLF0:USTF0",1728364672124,22.48249774,143.6,143.59,0.8130808]
["bitfinex-derivatives","SOLF0:USTF0",1728364673225,19.0324,143.6,143.59,0.8130808]
["bitfinex-derivatives","SOLF0:USTF0",1728364676342,8.3824,143.6,143.59,0.8130808]
["bitfinex-derivatives","SOLF0:USTF0",1728364676543,19.0324,143.6,143.59,0.8130808]
["bitfinex-derivatives","SOLF0:USTF0",1728364680438,8.3824,143.6,143.59,0.8130808]
["bitfinex-derivatives","SOLF0:USTF0",1728364680647,19.0324,143.6,143.59,0.8130808]
["bitfinex-derivatives","SOLF0:USTF0",1728364681144,3.4824,143.6,143.59,0.8130808]
["bitfinex-derivatives","SOLF0:USTF0",1728364681346,4.9,143.61,143.59,0.8130808]
["bitfinex-derivatives","SOLF0:USTF0",1728364681548,101.32363942,143.62,143.59,11.4630808]
["bitfinex-derivatives","SOLF0:USTF0",1728364681747,4.9,143.62,143.59,0.8130808]
["bitfinex-derivatives","SOLF0:USTF0",1728364681943,8.3819,143.62,143.59,0.8130808]
["bitfinex-derivatives","SOLF0:USTF0",1728364682143,15.55,143.62,143.59,0.8130808]
["bitfinex-derivatives","SOLF0:USTF0",1728364682344,3.4823,143.61,143.59,0.8130808]
["bitfinex-derivatives","SOLF0:USTF0",1728364682647,10.65,143.61,143.59,0.8130808]
["bitfinex-derivatives","SOLF0:USTF0",1728364683651,15.55,143.62,143.59,0.8130808]
["bitfinex-derivatives","SOLF0:USTF0",1728364683846,4.9,143.62,143.59,0.8130808]
["bitfinex-derivatives","SOLF0:USTF0",1728364684054,14.1318,143.63,143.6,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1728364684246,4.9,143.62,143.6,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1728364684645,4.9,143.62,143.61,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1728364684844,4.9,143.63,143.61,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1728364685050,4.9,143.63,143.59,12.8820808]
["bitfinex-derivatives","SOLF0:USTF0",1728364685250,4.9,143.63,143.62,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1728364685957,4.9,143.63,143.59,12.8820808]
["bitfinex-derivatives","SOLF0:USTF0",1728364686247,4.9,143.63,143.61,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1728364686955,3.4817,143.63,143.59,12.8820808]
["bitfinex-derivatives","SOLF0:USTF0",1728364687155,10.65,143.63,143.6,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1728364687349,10.65,143.63,143.59,12.8820808]
["bitfinex-derivatives","SOLF0:USTF0",1728364687653,10.65,143.62,143.59,5.7145808]
["bitfinex-derivatives","SOLF0:USTF0",1728364688251,14.132,143.62,143.59,5.7145808]
["bitfinex-derivatives","SOLF0:USTF0",1728364688653,10.65,143.62,143.59,2.2320808]
["bitfinex-derivatives","SOLF0:USTF0",1728364688859,3.4824,143.6,143.59,0.8130808]
["bitfinex-derivatives","SOLF0:USTF0",1728364689260,8.3823,143.61,143.59,0.8130808]
["bitfinex-derivatives","SOLF0:USTF0",1728364691752,3.4824,143.6,143.59,0.8130808]
["bitfinex-derivatives","SOLF0:USTF0",1728364699062,19.0323,143.61,143.59,0.8130808]
["bitfinex-derivatives","SOLF0:USTF0",1728364699261,15.55,143.61,143.59,0.8130808]
["bitfinex-derivatives","SOLF0:USTF0",1728364700358,3.4824,143.6,143.59,0.8130808]
["bitfinex-derivatives","SOLF0:USTF0",1728364701659,15.53,143.61,143.59,0.8130808]
["bitfinex-derivatives","SOLF0:USTF0",1728364701860,19.0123,143.61,143.59,0.8130808]
["bitfinex-derivatives","SOLF0:USTF0",1728364702257,14.1323,143.61,143.59,0.8130808]
["bitfinex-derivatives","SOLF0:USTF0",1728364702458,19.0123,143.61,143.59,0.8130808]
["bitfinex-derivatives","SOLF0:USTF0",1728364703664,8.3623,143.61,143.59,0.8130808]
["bitfinex-derivatives","SOLF0:USTF0",1728364705060,3.4824,143.6,143.59,0.8130808]
["bitfinex-derivatives","SOLF0:USTF0",1728364709156,8.3624,143.6,143.59,0.8130808]
["bitfinex-derivatives","SOLF0:USTF0",1728364710961,3.4824,143.6,143.59,0.8130808]
["bitfinex-derivatives","SOLF0:USTF0",1728364711163,8.3624,143.6,143.59,0.8130808]
["bitfinex-derivatives","SOLF0:USTF0",1728364711872,19.0124,143.6,143.59,0.8130808]
["bitfinex-derivatives","SOLF0:USTF0",1728364716777,8.3624,143.6,143.59,0.8130808]
["bitfinex-derivatives","SOLF0:USTF0",1728364717076,19.0124,143.6,143.59,0.8130808]
["bitfinex-derivatives","SOLF0:USTF0",1728364719762,8.3624,143.6,143.59,0.8130808]
["bitfinex-derivatives","SOLF0:USTF0",1728364720963,3.4824,143.6,143.59,0.8130808]
["bitfinex-derivatives","SOLF0:USTF0",1728364723170,8.3622,143.61,143.59,0.8130808]
["bitfinex-derivatives","SOLF0:USTF0",1728364724172,3.4824,143.6,143.59,0.8130808]
["bitfinex-derivatives","SOLF0:USTF0",1728364726671,8.3624,143.6,143.59,0.8130808]
["bitfinex-derivatives","SOLF0:USTF0",1728364726981,3.4824,143.6,143.59,0.8130808]
["bitfinex-derivatives","SOLF0:USTF0",1728364730870,3.4818,143.63,143.6,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1728364731078,0.12502,143.69,143.62,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728364731079,3.50759003,143.68,143.62,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728364731268,0.12502,143.69,143.62,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728364731269,4.88,143.65,143.62,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728364732379,4.88,143.65,143.63,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1728364733675,4.88,143.65,143.62,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728364733870,14.1308,143.67,143.62,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728364734079,14.1308,143.67,143.63,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728364735280,4.88,143.68,143.63,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728364735479,8.3606,143.68,143.64,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728364735782,4.88,143.68,143.64,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728364736978,15.65502,143.69,143.64,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728364737287,5.00502,143.69,143.65,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728364737785,8.48532,143.69,143.66,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1728364738582,3.60532,143.69,143.66,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1728364739785,0.12502,143.69,143.65,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728364739985,0.12502,143.69,143.67,14.1305]
["bitfinex-derivatives","SOLF0:USTF0",1728364741587,0.12502,143.69,143.67,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728364741786,4.88,143.73,143.68,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728364742287,15.53,143.74,143.68,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728364743585,3.4795,143.72,143.69,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1728364744382,3.4795,143.72,143.69,14.1301]
["bitfinex-derivatives","SOLF0:USTF0",1728364744892,15.53,143.74,143.69,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728364745089,4.88,143.74,143.7,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728364745286,0.12502,143.75,143.73,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728364745485,0.12502,143.75,143.74,14.129]
["bitfinex-derivatives","SOLF0:USTF0",1728364747189,194.34313465,143.77,143.74,14.129]
["bitfinex-derivatives","SOLF0:USTF0",1728364748688,190.86483465,143.77,143.74,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728364748893,190.86483465,143.77,143.75,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1728364749279,194.34323465,143.77,143.74,14.1289]
["bitfinex-derivatives","SOLF0:USTF0",1728364751483,4.88,143.79,143.74,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728364751688,3.4782,143.78,143.75,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1728364752988,0.12502,143.81,143.77,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728364753185,0.12502,143.81,143.79,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728364753588,0.12502,143.81,143.8,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1728364753792,0.12502,143.81,143.79,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728364754193,0.12502,143.81,143.8,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728364755489,0.12502,143.81,143.8,14.1275]
["bitfinex-derivatives","SOLF0:USTF0",1728364759199,0.12502,143.81,143.79,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1728364759397,0.12502,143.81,143.8,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728364760097,0.12502,143.81,143.78,4.0899]
["bitfinex-derivatives","SOLF0:USTF0",1728364760298,0.12502,143.81,143.8,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728364761299,0.12502,143.81,143.8,14.1275]
["bitfinex-derivatives","SOLF0:USTF0",1728364762098,0.12502,143.81,143.8,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728364762295,0.12502,143.81,143.78,14.7399]
["bitfinex-derivatives","SOLF0:USTF0",1728364762798,3.60242,143.81,143.78,18.2178]
["bitfinex-derivatives","SOLF0:USTF0",1728364763001,3.60242,143.81,143.78,14.7399]
["bitfinex-derivatives","SOLF0:USTF0",1728364764097,3.60242,143.81,143.78,18.2178]
["bitfinex-derivatives","SOLF0:USTF0",1728364764291,3.60242,143.81,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728364764292,0.12502,143.81,143.77,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728364765002,3.4779,143.79,143.77,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728364765594,3.4781,143.78,143.75,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1728364765800,3.4781,143.78,143.75,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728364765992,10.65,143.8,143.75,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728364766192,15.53,143.79,143.74,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728364767202,3.4781,143.78,143.75,14.1287]
["bitfinex-derivatives","SOLF0:USTF0",1728364768894,4.88,143.79,143.77,14.1282]
["bitfinex-derivatives","SOLF0:USTF0",1728364769100,5.00502,143.81,143.78,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728364769400,8.48242,143.81,143.78,14.1279]
["bitfinex-derivatives","SOLF0:USTF0",1728364769608,3.60242,143.81,143.78,14.1279]
["bitfinex-derivatives","SOLF0:USTF0",1728364770504,0.12502,143.81,143.78,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728364770704,3.4775,143.8,143.77,14.1282]
["bitfinex-derivatives","SOLF0:USTF0",1728364772099,3.478,143.79,143.76,14.1283]
["bitfinex-derivatives","SOLF0:USTF0",1728364776102,3.478,143.79,143.76,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728364776302,3.478,143.79,143.77,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1728364776603,3.478,143.79,143.76,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728364776909,3.478,143.79,143.76,14.1283]
["bitfinex-derivatives","SOLF0:USTF0",1728364777307,10.77502,143.81,143.76,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728364777502,3.4779,143.79,143.76,14.1284]
["bitfinex-derivatives","SOLF0:USTF0",1728364777703,4.88,143.8,143.76,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728364779102,3.4782,143.78,143.76,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728364779910,3.4778,143.79,143.76,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728364780099,15.53,143.8,143.76,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728364780507,15.53,143.8,143.74,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728364780508,3.4784,143.77,143.74,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1728364780805,10.65,143.79,143.74,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728364781206,10.65,143.79,143.74,14.129]
["bitfinex-derivatives","SOLF0:USTF0",1728364781409,10.65,143.79,143.74,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728364781712,10.65,143.79,143.73,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728364782117,3.4786,143.76,143.73,14.129]
["bitfinex-derivatives","SOLF0:USTF0",1728364782303,15.53,143.8,143.75,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728364783417,3.4782,143.78,143.75,14.1287]
["bitfinex-derivatives","SOLF0:USTF0",1728364783611,15.53,143.8,143.75,14.1287]
["bitfinex-derivatives","SOLF0:USTF0",1728364784507,3.4783,143.77,143.75,14.1287]
["bitfinex-derivatives","SOLF0:USTF0",1728364785605,3.4783,143.77,143.75,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728364788103,3.4783,143.77,143.75,14.1287]
["bitfinex-derivatives","SOLF0:USTF0",1728364788514,4.88,143.8,143.76,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728364788712,3.4782,143.78,143.76,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728364788907,4.88,143.8,143.76,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728364789806,8.3576,143.8,143.77,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1728364790015,3.4776,143.8,143.77,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1728364790608,15.65502,143.81,143.76,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728364790807,3.4779,143.79,143.76,14.1283]
["bitfinex-derivatives","SOLF0:USTF0",1728364794013,3.478,143.78,143.76,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728364794309,4.88,143.8,143.76,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728364795303,3.4778,143.79,143.76,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728364795507,4.88,143.8,143.76,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728364797403,3.4782,143.78,143.76,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728364799220,3.4782,143.78,143.76,14.1285]
["bitfinex-derivatives","SOLF0:USTF0",1728364800119,3.4779,143.79,143.76,14.1285]
["bitfinex-derivatives","SOLF0:USTF0",1728364801219,3.4778,143.79,143.77,14.1282]
["bitfinex-derivatives","SOLF0:USTF0",1728364801608,3.4778,143.79,143.72,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728364801820,3.4778,143.79,143.76,14.1284]
["bitfinex-derivatives","SOLF0:USTF0",1728364804616,3.4781,143.78,143.76,14.1284]
["bitfinex-derivatives","SOLF0:USTF0",1728364806123,3.4779,143.79,143.76,14.1284]
["bitfinex-derivatives","SOLF0:USTF0",1728364806317,5.00502,143.81,143.77,14.1281]
["bitfinex-derivatives","SOLF0:USTF0",1728364806517,0.12502,143.81,143.77,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728364806824,0.12502,143.81,143.75,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728364807023,0.12502,143.81,143.77,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728364807313,3.4779,143.79,143.77,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728364807724,3.4779,143.79,143.76,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1728364808019,3.4779,143.79,143.77,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728364809324,3.478,143.78,143.76,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728364809525,15.53,143.8,143.71,1.3265]
["bitfinex-derivatives","SOLF0:USTF0",1728364809718,15.53,143.8,143.71,6.2065]
["bitfinex-derivatives","SOLF0:USTF0",1728364810017,10.65,143.78,143.73,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728364810221,4.88,143.77,143.73,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728364810421,15.53,143.77,143.71,1.3265]
["bitfinex-derivatives","SOLF0:USTF0",1728364810622,10.65,143.75,143.71,1.3265]
["bitfinex-derivatives","SOLF0:USTF0",1728364810823,4.88,143.77,143.71,11.9765]
["bitfinex-derivatives","SOLF0:USTF0",1728364810824,10.65,143.76,143.71,11.9765]
["bitfinex-derivatives","SOLF0:USTF0",1728364811021,4.88,143.77,143.73,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728364811334,3.4785,143.76,143.73,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728364811917,3.4787,143.75,143.73,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728364812531,8.3584,143.77,143.74,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728364813621,3.4785,143.76,143.74,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728364813826,4.88,143.77,143.74,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728364814021,4.88,143.77,143.73,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728364814325,3.4789,143.75,143.73,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728364814534,10.65,143.76,143.71,11.9765]
["bitfinex-derivatives","SOLF0:USTF0",1728364815322,3.4792,143.73,143.71,11.9765]
["bitfinex-derivatives","SOLF0:USTF0",1728364815519,10.65,143.76,143.71,11.9765]
["bitfinex-derivatives","SOLF0:USTF0",1728364816226,3.4791,143.74,143.71,15.4562]
["bitfinex-derivatives","SOLF0:USTF0",1728364818029,4.88,143.77,143.73,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728364818232,4.88,143.78,143.74,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728364818532,3.4786,143.76,143.74,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728364818726,4.88,143.78,143.73,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728364818920,10.65,143.77,143.73,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728364819330,3.4785,143.76,143.73,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728364819528,10.65,143.77,143.73,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728364820528,3.4789,143.75,143.73,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728364821134,4.88,143.78,143.73,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728364821325,3.4786,143.76,143.73,14.1292]
["bitfinex-derivatives","SOLF0:USTF0",1728364823027,3.4789,143.75,143.73,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728364825824,3.479,143.74,143.72,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728364826235,10.65,143.77,143.71,1.3265]
["bitfinex-derivatives","SOLF0:USTF0",1728364826430,3.4791,143.74,143.71,11.9765]
["bitfinex-derivatives","SOLF0:USTF0",1728364826626,4.9,143.75,143.71,11.9765]
["bitfinex-derivatives","SOLF0:USTF0",1728364826825,4.9,143.75,143.7,1.3486]
["bitfinex-derivatives","SOLF0:USTF0",1728364827034,3.4797,143.71,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728364827229,15.55,143.75,143.7,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728364828336,3.4797,143.71,143.7,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728364830525,3.4796,143.72,143.7,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728364832139,3.4797,143.71,143.7,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728364832534,15.55,143.75,143.7,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728364833427,3.4795,143.72,143.7,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728364836542,15.55,143.75,143.7,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728364836836,3.4797,143.71,143.7,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728364837345,3.4799,143.7,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728364841740,14.1299,143.7,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728364841946,14.1299,143.7,143.69,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728364842339,3.4799,143.7,143.69,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728364843040,8.3799,143.7,143.69,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728364844947,3.4799,143.7,143.69,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728364845138,8.3799,143.7,143.69,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728364845442,19.0299,143.7,143.69,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728364849240,3.4814,143.64,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728364854955,4.9,143.65,143.63,10.77502]
["bitfinex-derivatives","SOLF0:USTF0",1728364855256,8.3813,143.65,143.63,10.77502]
["bitfinex-derivatives","SOLF0:USTF0",1728364856446,4.9,143.65,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728364856750,3.4814,143.64,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728364858851,8.3813,143.65,143.63,10.77502]
["bitfinex-derivatives","SOLF0:USTF0",1728364861862,3.4813,143.65,143.63,14.25662]
["bitfinex-derivatives","SOLF0:USTF0",1728364862157,4.9,143.66,143.63,14.25662]
["bitfinex-derivatives","SOLF0:USTF0",1728364862353,3.4807,143.67,143.65,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728364862858,3.481,143.66,143.64,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728364863057,15.55,143.68,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728364863259,15.55,143.68,143.63,10.77502]
["bitfinex-derivatives","SOLF0:USTF0",1728364863761,3.4813,143.65,143.63,10.77502]
["bitfinex-derivatives","SOLF0:USTF0",1728364866352,3.4814,143.64,143.63,10.77502]
["bitfinex-derivatives","SOLF0:USTF0",1728364866552,15.55,143.68,143.63,10.77502]
["bitfinex-derivatives","SOLF0:USTF0",1728364866963,3.4813,143.65,143.63,10.77502]
["bitfinex-derivatives","SOLF0:USTF0",1728364869454,3.4814,143.64,143.63,10.77502]
["bitfinex-derivatives","SOLF0:USTF0",1728364870965,15.55,143.68,143.64,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1728364871466,4.9,143.68,143.64,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1728364871661,8.3808,143.67,143.64,14.1313]
["bitfinex-derivatives","SOLF0:USTF0",1728364872066,3.4808,143.67,143.64,14.1313]
["bitfinex-derivatives","SOLF0:USTF0",1728364873264,3.40357429,143.76,143.66,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728364873576,3.40357429,143.76,143.68,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728364873577,10.65,143.73,143.68,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728364874255,3.4801,143.7,143.68,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728364876259,8.3798,143.71,143.68,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728364876469,4.9,143.71,143.68,14.1304]
["bitfinex-derivatives","SOLF0:USTF0",1728364876761,0.12502,143.75,143.7,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728364876962,4.9,143.73,143.7,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728364877166,4.9,143.73,143.7,14.1298]
["bitfinex-derivatives","SOLF0:USTF0",1728364878265,4.9,143.73,143.69,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1728364878463,4.9,143.73,143.69,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728364878969,3.4795,143.72,143.69,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728364879377,4.88,143.73,143.69,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728364879762,8.3594,143.73,143.69,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1728364881072,3.4794,143.73,143.69,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1728364881265,19.009,143.74,143.71,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1728364881465,8.359,143.74,143.71,14.1297]
["bitfinex-derivatives","SOLF0:USTF0",1728364881665,4.88,143.74,143.72,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728364881867,4.88,143.74,143.72,14.1293]
["bitfinex-derivatives","SOLF0:USTF0",1728364882966,4.88,143.74,143.71,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728364883167,4.88,143.74,143.69,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728364883368,4.88,143.74,143.67,4.0603]
["bitfinex-derivatives","SOLF0:USTF0",1728364883369,10.65,143.73,143.68,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728364883972,3.4798,143.71,143.68,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728364884164,8.3598,143.71,143.68,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728364884870,8.3598,143.71,143.68,14.1304]
["bitfinex-derivatives","SOLF0:USTF0",1728364885867,4.88,143.71,143.7,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1728364886174,4.88,143.71,143.7,14.1299]
["bitfinex-derivatives","SOLF0:USTF0",1728364888982,3.4791,143.74,143.71,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1728364889183,8.3591,143.74,143.71,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1728364889576,3.4792,143.73,143.71,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1728364890580,4.88,143.74,143.71,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1728364890882,8.3591,143.74,143.71,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1728364891684,3.4794,143.73,143.7,14.1298]
["bitfinex-derivatives","SOLF0:USTF0",1728364892677,15.53,143.74,143.69,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728364893076,4.88,143.73,143.69,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728364893482,3.4796,143.72,143.69,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1728364895086,8.3596,143.72,143.69,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1728364896995,3.4796,143.72,143.69,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1728364897198,4.88,143.72,143.69,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728364897405,3.4802,143.69,143.68,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728364897696,4.88,143.72,143.67,2.751]
["bitfinex-derivatives","SOLF0:USTF0",1728364897883,3.4798,143.71,143.68,14.1303]
["bitfinex-derivatives","SOLF0:USTF0",1728364899698,3.4801,143.7,143.67,4.8421]
["bitfinex-derivatives","SOLF0:USTF0",1728364899899,15.53,143.72,143.66,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728364900797,3.4802,143.69,143.66,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1728364901002,3.4802,143.69,143.67,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728364901293,3.4807,143.67,143.64,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1728364901488,15.53,143.69,143.65,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728364901692,10.65,143.68,143.64,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728364902101,3.4807,143.67,143.64,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728364902498,10.65,143.68,143.64,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728364903005,10.65,143.67,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728364903308,15.53,143.66,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728364903700,3.4814,143.64,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728364908008,14.1314,143.64,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728364908516,14.1314,143.64,143.59,0.8130808]
["bitfinex-derivatives","SOLF0:USTF0",1728364908517,3.4824,143.6,143.59,0.8130808]
["bitfinex-derivatives","SOLF0:USTF0",1728364908725,8.4224,143.6,143.59,0.8130808]
["bitfinex-derivatives","SOLF0:USTF0",1728364909102,19.0724,143.6,143.59,0.8130808]
["bitfinex-derivatives","SOLF0:USTF0",1728364913612,19.0724,143.6,143.59,0.4998808]
["bitfinex-derivatives","SOLF0:USTF0",1728364916508,20.0,143.59,143.57,0.89654151]
["bitfinex-derivatives","SOLF0:USTF0",1728364916710,10.65,143.58,143.55,1.42589263]
["bitfinex-derivatives","SOLF0:USTF0",1728364917012,10.65,143.58,143.5,43.05687767]
["bitfinex-derivatives","SOLF0:USTF0",1728364917013,3.4846,143.51,143.5,43.05687767]
["bitfinex-derivatives","SOLF0:USTF0",1728364917210,19.03824839,143.51,143.45,0.40112838]
["bitfinex-derivatives","SOLF0:USTF0",1728364917410,10.65,143.47,143.45,0.40112838]
["bitfinex-derivatives","SOLF0:USTF0",1728364917614,4.94,143.46,143.45,0.40112838]
["bitfinex-derivatives","SOLF0:USTF0",1728364918210,19.0758,143.46,143.45,0.40112838]
["bitfinex-derivatives","SOLF0:USTF0",1728364918908,19.47568324,143.35,143.15,21.02502]
["bitfinex-derivatives","SOLF0:USTF0",1728364919109,10.65,143.35,143.29,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728364919309,3.5670094,143.38,143.31,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728364919623,5.3,143.37,143.31,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728364919805,10.65,143.36,143.3,14.1396]
["bitfinex-derivatives","SOLF0:USTF0",1728364920116,10.65,143.36,143.3,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728364920311,10.65,143.35,143.3,3.4896]
["bitfinex-derivatives","SOLF0:USTF0",1728364920510,22.06,143.37,143.28,4.49667369]
["bitfinex-derivatives","SOLF0:USTF0",1728364920812,22.06,143.37,143.28,21.25667369]
["bitfinex-derivatives","SOLF0:USTF0",1728364921009,22.06,143.37,143.3,3.4896]
["bitfinex-derivatives","SOLF0:USTF0",1728364921203,5.3,143.36,143.3,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1728364921607,5.3,143.36,143.28,21.25667369]
["bitfinex-derivatives","SOLF0:USTF0",1728364921815,5.3,143.35,143.28,21.25667369]
["bitfinex-derivatives","SOLF0:USTF0",1728364922114,5.3,143.34,143.3,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1728364922507,5.3,143.34,143.31,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1728364922721,5.3,143.34,143.3,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1728364922921,5.3,143.36,143.32,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1728364923121,5.3,143.36,143.32,20.249]
["bitfinex-derivatives","SOLF0:USTF0",1728364923317,5.3,143.36,143.32,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1728364923516,0.12502,143.39,143.32,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1728364923814,5.3,143.38,143.32,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1728364924014,8.7879,143.38,143.32,20.2491]
["bitfinex-derivatives","SOLF0:USTF0",1728364924218,5.3,143.38,143.32,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1728364924624,0.12502,143.39,143.33,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1728364924625,5.3,143.37,143.33,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1728364925213,0.12502,143.39,143.32,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1728364925525,5.3,143.38,143.32,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1728364926315,5.42502,143.39,143.32,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1728364927014,5.42502,143.39,143.34,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1728364927323,5.42502,143.39,143.35,1.4276]
["bitfinex-derivatives","SOLF0:USTF0",1728364927819,0.12502,143.39,143.35,1.4276]
["bitfinex-derivatives","SOLF0:USTF0",1728364928020,0.12502,143.39,143.36,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1728364928228,0.12502,143.39,143.36,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1728364928427,0.12502,143.39,143.37,1.4269]
["bitfinex-derivatives","SOLF0:USTF0",1728364928723,0.12502,143.39,143.37,4.9149]
["bitfinex-derivatives","SOLF0:USTF0",1728364929110,0.12502,143.39,143.37,1.4269]
["bitfinex-derivatives","SOLF0:USTF0",1728364929311,5.3,143.42,143.38,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1728364930224,3.61102,143.45,143.4,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1728364930416,5.3,143.43,143.38,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1728364930818,5.3,143.43,143.39,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1728364931012,5.3,143.43,143.38,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1728364931516,5.3,143.43,143.41,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1728364931926,5.42502,143.45,143.41,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1728364932120,5.42502,143.45,143.4,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1728364932325,5.42502,143.45,143.43,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1728364932721,0.12502,143.45,143.43,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1728364932922,0.12502,143.45,143.44,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1728364933322,0.12502,143.45,143.42,1.3896]
["bitfinex-derivatives","SOLF0:USTF0",1728364933323,5.3,143.48,143.42,1.3896]
["bitfinex-derivatives","SOLF0:USTF0",1728364933723,5.3,143.48,143.45,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1728364936228,75.42502,143.51,143.47,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1728364936423,5.3,143.5,143.47,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1728364937122,0.12502,143.51,143.44,1.4467]
["bitfinex-derivatives","SOLF0:USTF0",1728364937344,5.42502,143.51,143.45,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1728364937733,5.42502,143.51,143.48,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1728364938124,5.42502,143.51,143.45,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1728364938321,5.42502,143.51,143.48,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1728364938522,5.42502,143.51,143.46,1.3954]
["bitfinex-derivatives","SOLF0:USTF0",1728364938735,16.76,143.5,143.44,1.4467]
["bitfinex-derivatives","SOLF0:USTF0",1728364939134,16.76,143.49,143.43,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1728364940234,16.76,143.5,143.42,18.1496]
["bitfinex-derivatives","SOLF0:USTF0",1728364940434,16.76,143.5,143.44,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1728364940738,3.4853,143.48,143.44,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1728364941028,5.3,143.47,143.44,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1728364941223,3.4849,143.5,143.46,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1728364941429,5.3,143.49,143.46,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1728364941834,3.4849,143.5,143.48,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1728364941835,5.3,143.5,143.48,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1728364942034,5.3,143.5,143.46,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1728364942331,0.12502,143.51,143.47,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1728364942528,0.12502,143.51,143.48,1.3948]
["bitfinex-derivatives","SOLF0:USTF0",1728364942928,0.12502,143.51,143.49,1.3749]
["bitfinex-derivatives","SOLF0:USTF0",1728364943243,0.12502,143.51,143.5,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1728364944133,3.60822,143.57,143.53,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1728364944339,5.3,143.56,143.49,18.1349]
["bitfinex-derivatives","SOLF0:USTF0",1728364944637,5.3,143.56,143.54,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1728364945134,0.12502,143.57,143.49,18.1349]
["bitfinex-derivatives","SOLF0:USTF0",1728364945335,5.42502,143.57,143.55,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1728364946230,0.12502,143.57,143.51,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1728364946431,5.42502,143.57,143.56,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1728364946625,0.12502,143.57,143.56,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1728364947726,0.12502,143.57,143.51,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1728364947932,3.60832,143.57,143.49,18.1349]
["bitfinex-derivatives","SOLF0:USTF0",1728364948229,5.42502,143.57,143.56,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1728364948840,0.12502,143.57,143.56,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1728364949235,3.4815,143.64,143.55,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1728364949439,5.38,143.62,143.56,2.7187]
["bitfinex-derivatives","SOLF0:USTF0",1728364949741,5.38,143.62,143.59,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1728364950327,8.8619,143.62,143.59,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1728364951335,5.38,143.62,143.56,2.7187]
["bitfinex-derivatives","SOLF0:USTF0",1728364951540,16.76,143.61,143.56,2.7187]
["bitfinex-derivatives","SOLF0:USTF0",1728364951740,16.76,143.61,143.56,1.3418]
["bitfinex-derivatives","SOLF0:USTF0",1728364951942,16.76,143.61,143.52,18.1933]
["bitfinex-derivatives","SOLF0:USTF0",1728364952137,3.4828,143.59,143.55,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1728364952346,5.36,143.58,143.55,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1728364953339,5.36,143.58,143.52,19.5689]
["bitfinex-derivatives","SOLF0:USTF0",1728364953541,5.36,143.58,143.56,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1728364955244,5.36,143.6,143.58,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1728364956046,5.36,143.6,143.54,1.3665]
["bitfinex-derivatives","SOLF0:USTF0",1728364956444,8.8425,143.6,143.56,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1728364956644,5.36,143.6,143.56,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1728364957146,8.8424,143.6,143.56,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1728364957648,3.4827,143.59,143.56,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1728364959043,3.4829,143.58,143.55,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1728364959347,22.12,143.6,143.52,1.3756]
["bitfinex-derivatives","SOLF0:USTF0",1728364959547,23.4266,143.6,143.52,1.3756]
["bitfinex-derivatives","SOLF0:USTF0",1728364959736,3.4833,143.57,143.53,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1728364960048,5.36,143.56,143.52,1.3756]
["bitfinex-derivatives","SOLF0:USTF0",1728364960547,8.8435,143.56,143.52,4.8597]
["bitfinex-derivatives","SOLF0:USTF0",1728364961042,5.36,143.56,143.53,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1728364963546,8.8435,143.56,143.53,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1728364963849,5.36,143.56,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728364964055,8.8434,143.56,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728364964250,5.36,143.56,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728364965464,3.484,143.54,143.51,3.60952]
["bitfinex-derivatives","SOLF0:USTF0",1728364966551,3.484,143.54,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728364966754,3.4841,143.53,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728364966955,5.36,143.56,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728364967760,5.36,143.56,143.51,3.60952]
["bitfinex-derivatives","SOLF0:USTF0",1728364967958,3.4839,143.54,143.51,3.60952]
["bitfinex-derivatives","SOLF0:USTF0",1728364968262,1.4313,143.59,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728364968460,5.36,143.58,143.53,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1728364968959,3.4833,143.56,143.53,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1728364969165,3.4833,143.56,143.52,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1728364969763,3.4836,143.55,143.52,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1728364970660,3.4843,143.52,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728364970861,5.36,143.52,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728364971358,5.36,143.52,143.51,3.60962]
["bitfinex-derivatives","SOLF0:USTF0",1728364971955,5.36,143.54,143.53,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1728364972258,5.36,143.55,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728364973961,8.8436,143.55,143.52,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1728364974162,5.36,143.55,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728364974660,8.8437,143.55,143.52,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1728364974959,5.36,143.55,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728364975161,5.36,143.55,143.53,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1728364976958,8.8437,143.55,143.52,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1728364977964,3.4839,143.54,143.51,3.60942]
["bitfinex-derivatives","SOLF0:USTF0",1728364978363,3.4839,143.54,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728364978860,5.36,143.55,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728364978861,5.36,143.55,143.52,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1728364979166,5.36,143.55,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728364979564,3.484,143.54,143.51,3.60952]
["bitfinex-derivatives","SOLF0:USTF0",1728364979764,5.36,143.55,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728364980163,3.4841,143.54,143.51,3.60952]
["bitfinex-derivatives","SOLF0:USTF0",1728364980362,5.36,143.55,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728364981164,3.4843,143.52,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728364981467,8.7443,143.52,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728364982966,25.5043,143.52,143.51,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728364984573,25.5043,143.52,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728364984574,24.8318,143.52,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728364984775,16.76,143.48,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728364984971,5.26,143.47,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728364985176,3.4858,143.46,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728364985668,22.02,143.47,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728364985669,3.4867,143.43,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728364985869,5.26,143.43,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728364986470,16.76,143.42,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728364987375,3.4872,143.4,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728364987577,8.7472,143.4,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728364987882,3.4881,143.37,143.34,1.448]
["bitfinex-derivatives","SOLF0:USTF0",1728364988074,8.7481,143.37,143.34,1.448]
["bitfinex-derivatives","SOLF0:USTF0",1728364988382,5.26,143.37,143.34,1.448]
["bitfinex-derivatives","SOLF0:USTF0",1728364989085,5.26,143.38,143.34,18.208]
["bitfinex-derivatives","SOLF0:USTF0",1728364989588,5.26,143.38,143.36,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1728364989776,5.26,143.38,143.34,18.208]
["bitfinex-derivatives","SOLF0:USTF0",1728364990884,5.26,143.38,143.37,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1728364992076,3.40382466,143.44,143.34,18.208]
["bitfinex-derivatives","SOLF0:USTF0",1728364992278,5.26,143.43,143.36,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1728364993184,8.7467,143.43,143.39,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1728364993579,8.7467,143.43,143.36,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1728364993580,3.4869,143.42,143.36,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1728364993882,5.26,143.43,143.35,1.3421]
["bitfinex-derivatives","SOLF0:USTF0",1728364994088,22.02,143.43,143.35,1.3421]
["bitfinex-derivatives","SOLF0:USTF0",1728364994284,16.76,143.41,143.34,1.448]
["bitfinex-derivatives","SOLF0:USTF0",1728364994486,5.26,143.4,143.34,1.448]
["bitfinex-derivatives","SOLF0:USTF0",1728364995285,3.4879,143.38,143.34,4.9366]
["bitfinex-derivatives","SOLF0:USTF0",1728364995989,3.4879,143.38,143.35,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1728364997091,3.4879,143.38,143.34,4.9366]
["bitfinex-derivatives","SOLF0:USTF0",1728364997291,5.26,143.4,143.34,1.448]
["bitfinex-derivatives","SOLF0:USTF0",1728364997485,3.488,143.37,143.34,1.448]
["bitfinex-derivatives","SOLF0:USTF0",1728364997695,5.26,143.37,143.34,1.448]
["bitfinex-derivatives","SOLF0:USTF0",1728364998085,22.02,143.37,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728364998584,25.5081,143.37,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728364998787,25.5081,143.37,143.33,3.61382]
["bitfinex-derivatives","SOLF0:USTF0",1728364998991,16.76,143.39,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728364999189,5.26,143.38,143.35,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1728364999389,5.26,143.37,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728364999784,5.26,143.37,143.34,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1728365000282,5.26,143.37,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728365000490,3.4882,143.36,143.33,3.61382]
["bitfinex-derivatives","SOLF0:USTF0",1728365000783,22.02,143.37,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728365001584,3.4882,143.36,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728365001781,22.02,143.37,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728365001980,3.4886,143.35,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728365002184,5.26,143.34,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728365003390,8.7487,143.34,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728365004097,5.26,143.34,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728365005383,5.26,143.34,143.33,3.61392]
["bitfinex-derivatives","SOLF0:USTF0",1728365006393,5.26,143.34,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728365007493,8.7487,143.34,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728365008289,5.26,143.34,143.28,0.31677369]
["bitfinex-derivatives","SOLF0:USTF0",1728365008493,3.4896,143.31,143.28,0.31677369]
["bitfinex-derivatives","SOLF0:USTF0",1728365009287,5.26,143.34,143.28,0.31677369]
["bitfinex-derivatives","SOLF0:USTF0",1728365009687,16.76,143.33,143.28,0.31677369]
["bitfinex-derivatives","SOLF0:USTF0",1728365010197,16.76,143.33,143.28,3.80677369]
["bitfinex-derivatives","SOLF0:USTF0",1728365010695,3.4893,143.32,143.28,3.80677369]
["bitfinex-derivatives","SOLF0:USTF0",1728365012297,3.4895,143.31,143.28,3.80677369]
["bitfinex-derivatives","SOLF0:USTF0",1728365012894,3.4895,143.31,143.28,0.31677369]
["bitfinex-derivatives","SOLF0:USTF0",1728365012895,8.8097,143.3,143.28,0.31677369]
["bitfinex-derivatives","SOLF0:USTF0",1728365013496,20.2499,143.29,143.28,0.31677369]
["bitfinex-derivatives","SOLF0:USTF0",1728365014000,23.81032298,143.29,143.28,0.31677369]
["bitfinex-derivatives","SOLF0:USTF0",1728365015405,25.5699,143.29,143.28,0.31677369]
["bitfinex-derivatives","SOLF0:USTF0",1728365016009,8.8099,143.29,143.28,0.31677369]
["bitfinex-derivatives","SOLF0:USTF0",1728365017698,16.76,143.33,143.28,0.31677369]
["bitfinex-derivatives","SOLF0:USTF0",1728365017902,5.32,143.32,143.28,0.31677369]
["bitfinex-derivatives","SOLF0:USTF0",1728365018102,5.32,143.32,143.29,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1728365018406,5.32,143.32,143.28,0.31677369]
["bitfinex-derivatives","SOLF0:USTF0",1728365018604,5.32,143.32,143.28,3.80667369]
["bitfinex-derivatives","SOLF0:USTF0",1728365018810,8.8093,143.32,143.28,3.80667369]
["bitfinex-derivatives","SOLF0:USTF0",1728365019007,5.32,143.32,143.28,0.31677369]
["bitfinex-derivatives","SOLF0:USTF0",1728365019208,5.32,143.32,143.29,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1728365019505,5.32,143.32,143.28,0.31677369]
["bitfinex-derivatives","SOLF0:USTF0",1728365019710,20.2487,143.34,143.31,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1728365019903,5.32,143.33,143.31,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1728365020710,5.32,143.33,143.31,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1728365022211,5.32,143.33,143.28,2.99887369]
["bitfinex-derivatives","SOLF0:USTF0",1728365022510,5.32,143.33,143.3,3.4896]
["bitfinex-derivatives","SOLF0:USTF0",1728365022708,8.8091,143.33,143.3,3.4896]
["bitfinex-derivatives","SOLF0:USTF0",1728365023110,8.8091,143.33,143.28,2.99887369]
["bitfinex-derivatives","SOLF0:USTF0",1728365023309,8.8091,143.33,143.29,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1728365024510,8.8091,143.33,143.28,2.99887369]
["bitfinex-derivatives","SOLF0:USTF0",1728365024719,3.4892,143.32,143.28,2.99887369]
["bitfinex-derivatives","SOLF0:USTF0",1728365024908,5.32,143.33,143.28,2.99887369]
["bitfinex-derivatives","SOLF0:USTF0",1728365025105,8.8091,143.33,143.3,3.4896]
["bitfinex-derivatives","SOLF0:USTF0",1728365026311,8.8091,143.33,143.28,2.99887369]
["bitfinex-derivatives","SOLF0:USTF0",1728365026502,20.2493,143.32,143.29,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1728365027509,16.76,143.32,143.3,3.4896]
["bitfinex-derivatives","SOLF0:USTF0",1728365028114,8.809,143.33,143.3,3.4896]
["bitfinex-derivatives","SOLF0:USTF0",1728365028511,3.4892,143.32,143.29,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1728365029714,16.76,143.32,143.28,0.31677369]
["bitfinex-derivatives","SOLF0:USTF0",1728365030310,3.4898,143.3,143.28,0.31677369]
["bitfinex-derivatives","SOLF0:USTF0",1728365030914,16.76,143.32,143.28,0.31677369]
["bitfinex-derivatives","SOLF0:USTF0",1728365031119,3.4896,143.31,143.28,3.80687369]
["bitfinex-derivatives","SOLF0:USTF0",1728365032008,3.4897,143.3,143.28,0.31677369]
["bitfinex-derivatives","SOLF0:USTF0",1728365032417,5.34,143.29,143.28,0.31677369]
["bitfinex-derivatives","SOLF0:USTF0",1728365033013,8.8299,143.29,143.28,0.31677369]
["bitfinex-derivatives","SOLF0:USTF0",1728365036424,3.4901,143.28,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728365036614,20.2501,143.28,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728365037719,3.4909,143.25,143.23,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1728365037910,3.4909,143.25,143.22,3.76504224]
["bitfinex-derivatives","SOLF0:USTF0",1728365039917,5.26,143.26,143.22,0.27344224]
["bitfinex-derivatives","SOLF0:USTF0",1728365040521,3.491,143.25,143.23,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1728365040715,5.26,143.26,143.22,0.27344224]
["bitfinex-derivatives","SOLF0:USTF0",1728365041112,22.02,143.26,143.22,0.27344224]
["bitfinex-derivatives","SOLF0:USTF0",1728365041315,3.4912,143.24,143.22,0.27344224]
["bitfinex-derivatives","SOLF0:USTF0",1728365041819,3.491,143.25,143.22,3.76504224]
["bitfinex-derivatives","SOLF0:USTF0",1728365042021,16.76,143.26,143.22,3.76504224]
["bitfinex-derivatives","SOLF0:USTF0",1728365042022,5.26,143.26,143.22,0.27344224]
["bitfinex-derivatives","SOLF0:USTF0",1728365042422,5.26,143.26,143.23,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1728365043017,3.4904,143.27,143.23,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1728365043219,3.4909,143.25,143.22,0.27344224]
["bitfinex-derivatives","SOLF0:USTF0",1728365043817,5.26,143.26,143.22,0.27344224]
["bitfinex-derivatives","SOLF0:USTF0",1728365044414,5.26,143.26,143.23,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728365045017,5.26,143.26,143.24,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1728365046422,5.26,143.26,143.23,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1728365046826,8.7507,143.26,143.23,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1728365047222,5.26,143.26,143.22,0.27344224]
["bitfinex-derivatives","SOLF0:USTF0",1728365047423,3.491,143.25,143.22,0.27344224]
["bitfinex-derivatives","SOLF0:USTF0",1728365047627,5.26,143.26,143.22,0.27344224]
["bitfinex-derivatives","SOLF0:USTF0",1728365048019,3.4913,143.24,143.22,0.27344224]
["bitfinex-derivatives","SOLF0:USTF0",1728365048220,5.26,143.26,143.22,0.27344224]
["bitfinex-derivatives","SOLF0:USTF0",1728365048521,3.4914,143.23,143.22,0.27344224]
["bitfinex-derivatives","SOLF0:USTF0",1728365048726,8.7514,143.23,143.22,0.27344224]
["bitfinex-derivatives","SOLF0:USTF0",1728365049828,25.5014,143.23,143.22,0.27344224]
["bitfinex-derivatives","SOLF0:USTF0",1728365050529,22.01,143.23,143.06,0.38937226]
["bitfinex-derivatives","SOLF0:USTF0",1728365050724,16.75,143.18,143.1,2.7331]
["bitfinex-derivatives","SOLF0:USTF0",1728365050918,5.26,143.17,143.1,2.7331]
["bitfinex-derivatives","SOLF0:USTF0",1728365051423,5.26,143.17,143.12,3.4939]
["bitfinex-derivatives","SOLF0:USTF0",1728365051620,5.26,143.17,143.1,2.7331]
["bitfinex-derivatives","SOLF0:USTF0",1728365051822,3.4931,143.16,143.1,6.2275]
["bitfinex-derivatives","SOLF0:USTF0",1728365052030,20.2431,143.16,143.1,6.2275]
["bitfinex-derivatives","SOLF0:USTF0",1728365052623,3.4931,143.16,143.1,6.2275]
["bitfinex-derivatives","SOLF0:USTF0",1728365052825,8.7531,143.16,143.1,6.2275]
["bitfinex-derivatives","SOLF0:USTF0",1728365053018,3.47689379,143.2,143.1,2.7331]
["bitfinex-derivatives","SOLF0:USTF0",1728365053220,5.26,143.19,143.1,19.4831]
["bitfinex-derivatives","SOLF0:USTF0",1728365053733,3.4926,143.18,143.14,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1728365053920,5.26,143.19,143.14,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1728365054122,3.4928,143.18,143.14,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1728365055321,3.4928,143.17,143.14,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1728365056425,3.4928,143.17,143.1,19.4831]
["bitfinex-derivatives","SOLF0:USTF0",1728365056426,8.7531,143.16,143.13,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1728365056631,8.7531,143.16,143.1,2.7331]
["bitfinex-derivatives","SOLF0:USTF0",1728365057335,5.26,143.16,143.1,2.7331]
["bitfinex-derivatives","SOLF0:USTF0",1728365058036,5.26,143.16,143.1,19.4831]
["bitfinex-derivatives","SOLF0:USTF0",1728365058626,5.26,143.16,143.15,3.61832]
["bitfinex-derivatives","SOLF0:USTF0",1728365060722,5.28,143.19,143.17,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1728365061027,16.75,143.2,143.16,1.4246]
["bitfinex-derivatives","SOLF0:USTF0",1728365061028,5.28,143.2,143.16,1.4246]
["bitfinex-derivatives","SOLF0:USTF0",1728365061228,5.28,143.2,143.16,2.7652]
["bitfinex-derivatives","SOLF0:USTF0",1728365061428,5.28,143.21,143.18,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1728365061630,16.75,143.22,143.16,2.7652]
["bitfinex-derivatives","SOLF0:USTF0",1728365061824,5.28,143.23,143.22,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1728365062029,5.28,143.24,143.22,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1728365062425,5.28,143.24,143.17,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1728365062823,5.28,143.24,143.16,2.7652]
["bitfinex-derivatives","SOLF0:USTF0",1728365063023,0.12502,143.27,143.18,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1728365063231,5.40502,143.27,143.19,1.3532]
["bitfinex-derivatives","SOLF0:USTF0",1728365063432,5.40502,143.27,143.19,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1728365063638,8.89542,143.27,143.23,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1728365064633,5.40502,143.27,143.24,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1728365064830,5.40502,143.27,143.19,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1728365065138,5.40502,143.27,143.2,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1728365065547,5.40502,143.27,143.19,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1728365065725,5.40502,143.27,143.19,23.3832]
["bitfinex-derivatives","SOLF0:USTF0",1728365066130,5.40502,143.27,143.21,3.4918]
["bitfinex-derivatives","SOLF0:USTF0",1728365066335,5.40502,143.27,143.22,1.4265]
["bitfinex-derivatives","SOLF0:USTF0",1728365066840,22.15502,143.27,143.22,1.4265]
["bitfinex-derivatives","SOLF0:USTF0",1728365067234,3.4911,143.25,143.22,1.4265]
["bitfinex-derivatives","SOLF0:USTF0",1728365067540,5.26,143.24,143.22,1.4265]
["bitfinex-derivatives","SOLF0:USTF0",1728365068137,8.7511,143.24,143.22,1.4265]
["bitfinex-derivatives","SOLF0:USTF0",1728365068340,8.7511,143.24,143.2,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1728365068341,22.01,143.24,143.2,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1728365068638,22.01,143.24,143.17,2.7896]
["bitfinex-derivatives","SOLF0:USTF0",1728365069339,16.75,143.23,143.17,2.7896]
["bitfinex-derivatives","SOLF0:USTF0",1728365069737,5.32,143.22,143.17,2.7896]
["bitfinex-derivatives","SOLF0:USTF0",1728365069948,8.8117,143.22,143.17,2.7896]
["bitfinex-derivatives","SOLF0:USTF0",1728365070243,5.32,143.22,143.17,2.7896]
["bitfinex-derivatives","SOLF0:USTF0",1728365070630,20.2419,143.21,143.17,4.9191]
["bitfinex-derivatives","SOLF0:USTF0",1728365071633,3.4921,143.2,143.17,1.4265]
["bitfinex-derivatives","SOLF0:USTF0",1728365071838,22.07,143.21,143.17,1.4265]
["bitfinex-derivatives","SOLF0:USTF0",1728365072843,25.562,143.21,143.17,4.9192]
["bitfinex-derivatives","SOLF0:USTF0",1728365073842,3.4921,143.2,143.17,1.4265]
["bitfinex-derivatives","SOLF0:USTF0",1728365074246,22.07,143.21,143.16,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1728365074941,22.07,143.21,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728365075244,16.75,143.19,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728365076443,3.4931,143.16,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728365076641,5.34,143.16,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728365077043,3.493,143.17,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728365077247,5.34,143.17,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728365077543,5.34,143.17,143.15,3.61812]
["bitfinex-derivatives","SOLF0:USTF0",1728365078140,5.34,143.17,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728365078846,5.34,143.17,143.15,3.61812]
["bitfinex-derivatives","SOLF0:USTF0",1728365079046,5.34,143.18,143.15,3.61812]
["bitfinex-derivatives","SOLF0:USTF0",1728365079352,5.34,143.18,143.16,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1728365079847,5.34,143.18,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728365080051,5.34,143.18,143.16,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1728365081836,5.34,143.18,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728365082448,5.34,143.18,143.15,3.61812]
["bitfinex-derivatives","SOLF0:USTF0",1728365084249,25.5824,143.19,143.15,3.61812]
["bitfinex-derivatives","SOLF0:USTF0",1728365084640,22.09,143.19,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728365086054,3.493,143.17,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728365086558,22.09,143.19,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728365087353,3.493,143.17,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728365088552,3.4931,143.16,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728365091452,22.09,143.19,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728365092553,3.493,143.17,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728365093256,22.09,143.19,143.15,3.61832]
["bitfinex-derivatives","SOLF0:USTF0",1728365093257,5.34,143.16,143.15,3.61832]
["bitfinex-derivatives","SOLF0:USTF0",1728365093448,5.34,143.16,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728365094148,16.75,143.19,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728365094353,5.34,143.19,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728365094949,5.34,143.19,143.17,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1728365096161,8.8323,143.19,143.16,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1728365096459,5.34,143.19,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728365096854,5.34,143.19,143.16,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1728365097153,16.75,143.21,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728365097352,5.34,143.2,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728365097648,5.34,143.2,143.15,2.78662]
["bitfinex-derivatives","SOLF0:USTF0",1728365098048,5.34,143.2,143.18,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1728365098681,10.73,143.19,143.15,13.51662]
["bitfinex-derivatives","SOLF0:USTF0",1728365099349,10.73,143.19,143.16,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1728365099550,10.73,143.19,143.15,13.51662]
["bitfinex-derivatives","SOLF0:USTF0",1728365099863,10.73,143.19,143.16,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1728365100061,10.73,143.18,143.15,1.43432]
["bitfinex-derivatives","SOLF0:USTF0",1728365100655,10.73,143.18,143.15,4.92742]
["bitfinex-derivatives","SOLF0:USTF0",1728365100851,10.73,143.18,143.15,1.43432]
["bitfinex-derivatives","SOLF0:USTF0",1728365101359,14.2226,143.18,143.15,4.92752]
["bitfinex-derivatives","SOLF0:USTF0",1728365101562,10.73,143.18,143.15,1.43432]
["bitfinex-derivatives","SOLF0:USTF0",1728365102457,16.07,143.2,143.15,12.16432]
["bitfinex-derivatives","SOLF0:USTF0",1728365102858,10.73,143.19,143.16,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1728365103063,16.07,143.19,143.16,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1728365103569,19.5623,143.19,143.16,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1728365103962,10.73,143.17,143.15,1.43432]
["bitfinex-derivatives","SOLF0:USTF0",1728365104269,19.563,143.17,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728365104469,16.07,143.17,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728365104669,14.2231,143.16,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728365105266,10.73,143.16,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728365105461,16.07,143.17,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728365105660,5.34,143.17,143.16,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1728365108070,5.34,143.2,143.16,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728365108265,16.07,143.21,143.16,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728365108770,10.73,143.21,143.16,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728365108974,16.07,143.22,143.17,12.0781]
["bitfinex-derivatives","SOLF0:USTF0",1728365109166,10.73,143.22,143.17,12.0781]
["bitfinex-derivatives","SOLF0:USTF0",1728365109473,10.73,143.22,143.2,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1728365109671,16.07,143.23,143.18,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728365109873,10.73,143.22,143.2,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1728365110261,10.73,143.21,143.17,1.3481]
["bitfinex-derivatives","SOLF0:USTF0",1728365110469,10.73,143.19,143.17,1.3481]
["bitfinex-derivatives","SOLF0:USTF0",1728365110773,5.34,143.23,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728365110962,5.34,143.23,143.15,10.85502]
["bitfinex-derivatives","SOLF0:USTF0",1728365111164,10.73,143.21,143.15,10.85502]
["bitfinex-derivatives","SOLF0:USTF0",1728365111662,10.73,143.21,143.18,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1728365112567,3.4918,143.22,143.18,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1728365112778,14.2218,143.22,143.19,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1728365113160,14.2218,143.22,143.18,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1728365113570,3.4919,143.21,143.18,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1728365113970,10.73,143.2,143.16,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1728365114170,10.73,143.19,143.16,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1728365114566,10.73,143.2,143.16,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1728365114762,10.73,143.2,143.15,14.34832]
["bitfinex-derivatives","SOLF0:USTF0",1728365115075,10.73,143.2,143.15,10.85502]
["bitfinex-derivatives","SOLF0:USTF0",1728365115767,14.2223,143.2,143.17,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1728365115968,14.2223,143.2,143.15,10.85502]
["bitfinex-derivatives","SOLF0:USTF0",1728365116680,3.4923,143.2,143.15,10.85502]
["bitfinex-derivatives","SOLF0:USTF0",1728365116968,0.12502,143.27,143.18,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728365117170,10.73,143.23,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728365117372,16.07,143.22,143.17,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728365117576,3.492,143.21,143.18,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1728365117774,16.07,143.22,143.17,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728365117977,19.5617,143.22,143.17,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728365118572,19.5617,143.22,143.19,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1728365119173,14.2215,143.23,143.2,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1728365119371,19.5615,143.23,143.2,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1728365119889,16.07,143.23,143.19,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728365120073,3.4916,143.22,143.19,14.2223]
["bitfinex-derivatives","SOLF0:USTF0",1728365120575,3.492,143.21,143.17,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1728365120770,3.492,143.21,143.17,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728365120972,10.73,143.21,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728365121278,3.4925,143.19,143.16,14.223]
["bitfinex-derivatives","SOLF0:USTF0",1728365123381,3.4929,143.17,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728365123578,16.07,143.19,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728365123779,3.4926,143.18,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728365124577,3.4926,143.18,143.15,10.85502]
["bitfinex-derivatives","SOLF0:USTF0",1728365125381,5.34,143.19,143.15,10.85502]
["bitfinex-derivatives","SOLF0:USTF0",1728365125582,8.8325,143.19,143.16,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728365125777,5.34,143.19,143.16,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728365126378,5.34,143.19,143.16,14.223]
["bitfinex-derivatives","SOLF0:USTF0",1728365127087,5.34,143.19,143.16,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728365127684,3.4926,143.18,143.16,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728365128287,3.4929,143.17,143.15,10.85502]
["bitfinex-derivatives","SOLF0:USTF0",1728365128589,5.34,143.19,143.15,10.85502]
["bitfinex-derivatives","SOLF0:USTF0",1728365129180,3.4927,143.18,143.15,14.34812]
["bitfinex-derivatives","SOLF0:USTF0",1728365129385,5.28,143.2,143.16,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728365129678,3.4923,143.19,143.16,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728365129982,16.01,143.2,143.15,10.85502]
["bitfinex-derivatives","SOLF0:USTF0",1728365130585,3.4928,143.18,143.15,14.34822]
["bitfinex-derivatives","SOLF0:USTF0",1728365130886,16.01,143.2,143.15,10.85502]
["bitfinex-derivatives","SOLF0:USTF0",1728365131892,10.73,143.19,143.15,10.85502]
["bitfinex-derivatives","SOLF0:USTF0",1728365132286,10.73,143.19,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728365132688,3.493,143.17,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728365132991,5.28,143.17,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728365133587,3.4931,143.16,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728365133780,10.73,143.19,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728365133988,5.28,143.18,143.15,10.85502]
["bitfinex-derivatives","SOLF0:USTF0",1728365134987,5.28,143.18,143.15,3.61822]
["bitfinex-derivatives","SOLF0:USTF0",1728365135188,5.28,143.18,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728365135794,3.493,143.17,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728365137289,3.4931,143.16,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728365137699,5.28,143.18,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728365137992,3.4929,143.17,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728365138193,5.28,143.18,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728365138501,8.7727,143.18,143.15,3.61832]
["bitfinex-derivatives","SOLF0:USTF0",1728365138798,5.28,143.18,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728365139094,10.73,143.17,143.12,14.224]
["bitfinex-derivatives","SOLF0:USTF0",1728365139788,3.4936,143.14,143.11,0.3026349]
["bitfinex-derivatives","SOLF0:USTF0",1728365139992,3.4936,143.14,143.11,3.7968349]
["bitfinex-derivatives","SOLF0:USTF0",1728365140194,3.4936,143.14,143.12,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728365141201,5.28,143.15,143.11,0.3026349]
["bitfinex-derivatives","SOLF0:USTF0",1728365141399,3.494,143.13,143.11,11.0326349]
["bitfinex-derivatives","SOLF0:USTF0",1728365141799,5.28,143.15,143.11,11.0326349]
["bitfinex-derivatives","SOLF0:USTF0",1728365142002,3.4939,143.13,143.11,11.0326349]
["bitfinex-derivatives","SOLF0:USTF0",1728365142198,5.28,143.15,143.11,0.3026349]
["bitfinex-derivatives","SOLF0:USTF0",1728365142397,3.494,143.12,143.11,0.3026349]
["bitfinex-derivatives","SOLF0:USTF0",1728365142701,8.774,143.12,143.11,0.3026349]
["bitfinex-derivatives","SOLF0:USTF0",1728365145399,19.504,143.12,143.11,0.3026349]
["bitfinex-derivatives","SOLF0:USTF0",1728365146603,8.774,143.12,143.11,0.3026349]
["bitfinex-derivatives","SOLF0:USTF0",1728365146801,19.504,143.12,143.11,0.3026349]
["bitfinex-derivatives","SOLF0:USTF0",1728365147497,5.28,143.12,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728365147693,3.4945,143.1,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728365148098,16.01,143.12,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728365148304,3.4944,143.11,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728365148694,3.494,143.13,143.09,10.85502]
["bitfinex-derivatives","SOLF0:USTF0",1728365148904,5.28,143.12,143.09,10.85502]
["bitfinex-derivatives","SOLF0:USTF0",1728365149298,8.7742,143.12,143.09,14.34972]
["bitfinex-derivatives","SOLF0:USTF0",1728365150004,5.28,143.12,143.09,10.85502]
["bitfinex-derivatives","SOLF0:USTF0",1728365150199,3.4943,143.11,143.09,10.85502]
["bitfinex-derivatives","SOLF0:USTF0",1728365150811,5.28,143.12,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728365150812,3.4945,143.1,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728365151499,16.01,143.12,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728365151500,3.4945,143.11,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728365151705,16.01,143.12,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728365152903,3.4944,143.11,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728365153702,3.4944,143.11,143.07,12.0823]
["bitfinex-derivatives","SOLF0:USTF0",1728365153703,14.2245,143.1,143.06,0.38937226]
["bitfinex-derivatives","SOLF0:USTF0",1728365153905,10.73,143.07,143.03,3.62122]
["bitfinex-derivatives","SOLF0:USTF0",1728365154105,5.28,143.06,143.04,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728365154412,5.28,143.06,143.03,3.62122]
["bitfinex-derivatives","SOLF0:USTF0",1728365154413,20.0,143.05,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728365155003,3.496,143.04,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728365155604,8.776,143.04,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728365157011,3.496,143.04,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728365157309,3.496,143.04,143.0,50.3907775]
["bitfinex-derivatives","SOLF0:USTF0",1728365157310,3.4967,143.01,143.0,46.49507803]
["bitfinex-derivatives","SOLF0:USTF0",1728365157607,0.12502,143.09,143.0,46.49507803]
["bitfinex-derivatives","SOLF0:USTF0",1728365157810,10.73,143.03,143.0,46.49507803]
["bitfinex-derivatives","SOLF0:USTF0",1728365158107,5.46,143.02,143.0,46.49507803]
["bitfinex-derivatives","SOLF0:USTF0",1728365158806,3.42794536,143.06,143.0,46.49507803]
["bitfinex-derivatives","SOLF0:USTF0",1728365159007,0.12502,143.09,143.0,46.49507803]
["bitfinex-derivatives","SOLF0:USTF0",1728365159210,10.73,143.05,143.0,46.49507803]
["bitfinex-derivatives","SOLF0:USTF0",1728365159413,5.46,143.04,143.01,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1728365159812,5.46,143.03,143.01,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1728365160014,14.2259,143.05,143.01,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1728365160310,5.46,143.04,143.0,46.49507803]
["bitfinex-derivatives","SOLF0:USTF0",1728365160710,14.2258,143.05,143.01,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1728365161022,5.46,143.04,143.0,57.22507803]
["bitfinex-derivatives","SOLF0:USTF0",1728365161317,5.46,143.04,143.02,3.4963]
["bitfinex-derivatives","SOLF0:USTF0",1728365161511,5.46,143.04,143.01,1.4548]
["bitfinex-derivatives","SOLF0:USTF0",1728365162104,5.46,143.04,143.01,4.9514]
["bitfinex-derivatives","SOLF0:USTF0",1728365162510,5.46,143.04,143.02,3.4963]
["bitfinex-derivatives","SOLF0:USTF0",1728365163217,5.46,143.04,143.01,6.2958]
["bitfinex-derivatives","SOLF0:USTF0",1728365163712,5.46,143.04,143.01,2.7992]
["bitfinex-derivatives","SOLF0:USTF0",1728365163918,5.46,143.04,143.01,6.2959]
["bitfinex-derivatives","SOLF0:USTF0",1728365164417,5.46,143.04,143.02,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1728365164619,10.73,143.06,143.02,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1728365164811,5.46,143.05,143.02,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1728365165311,5.46,143.05,143.01,2.7992]
["bitfinex-derivatives","SOLF0:USTF0",1728365165514,5.46,143.05,143.01,13.5292]
["bitfinex-derivatives","SOLF0:USTF0",1728365166220,3.4961,143.04,143.01,13.5292]
["bitfinex-derivatives","SOLF0:USTF0",1728365166411,8.9561,143.04,143.01,13.5292]
["bitfinex-derivatives","SOLF0:USTF0",1728365166611,8.9561,143.04,143.01,17.0259]
["bitfinex-derivatives","SOLF0:USTF0",1728365167213,3.4963,143.03,143.01,13.5292]
["bitfinex-derivatives","SOLF0:USTF0",1728365167822,3.4963,143.03,143.01,17.0259]
["bitfinex-derivatives","SOLF0:USTF0",1728365168021,5.46,143.04,143.01,17.0259]
["bitfinex-derivatives","SOLF0:USTF0",1728365168212,8.9561,143.04,143.01,17.0259]
["bitfinex-derivatives","SOLF0:USTF0",1728365168409,5.46,143.06,143.03,14.2261]
["bitfinex-derivatives","SOLF0:USTF0",1728365168714,8.9557,143.06,143.03,14.2261]
["bitfinex-derivatives","SOLF0:USTF0",1728365169016,3.4957,143.06,143.03,14.2261]
["bitfinex-derivatives","SOLF0:USTF0",1728365169219,5.46,143.06,143.04,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1728365169406,5.46,143.06,143.03,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728365169820,8.9557,143.06,143.03,14.2261]
["bitfinex-derivatives","SOLF0:USTF0",1728365170016,8.9557,143.06,143.03,3.4961]
["bitfinex-derivatives","SOLF0:USTF0",1728365170220,5.46,143.06,143.02,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728365170527,16.19,143.06,143.01,14.8559]
["bitfinex-derivatives","SOLF0:USTF0",1728365170728,10.73,143.05,143.01,14.8559]
["bitfinex-derivatives","SOLF0:USTF0",1728365171026,3.4961,143.04,143.01,18.3525]
["bitfinex-derivatives","SOLF0:USTF0",1728365173813,3.4958,143.05,143.02,14.2264]
["bitfinex-derivatives","SOLF0:USTF0",1728365174228,5.46,143.06,143.01,1.4548]
["bitfinex-derivatives","SOLF0:USTF0",1728365174424,3.4959,143.05,143.02,14.2264]
["bitfinex-derivatives","SOLF0:USTF0",1728365174922,8.9557,143.06,143.02,14.2264]
["bitfinex-derivatives","SOLF0:USTF0",1728365175915,10.73,143.07,143.02,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1728365175916,3.496,143.05,143.02,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1728365176120,8.956,143.05,143.02,14.2264]
["bitfinex-derivatives","SOLF0:USTF0",1728365176320,5.46,143.05,143.01,4.9514]
["bitfinex-derivatives","SOLF0:USTF0",1728365176523,5.46,143.05,143.01,15.6814]
["bitfinex-derivatives","SOLF0:USTF0",1728365176724,3.4961,143.04,143.01,15.6814]
["bitfinex-derivatives","SOLF0:USTF0",1728365177424,5.46,143.05,143.01,12.1848]
["bitfinex-derivatives","SOLF0:USTF0",1728365177629,3.4963,143.03,143.01,12.1848]
["bitfinex-derivatives","SOLF0:USTF0",1728365178022,5.46,143.05,143.01,12.1848]
["bitfinex-derivatives","SOLF0:USTF0",1728365178226,3.4962,143.04,143.01,15.6815]
["bitfinex-derivatives","SOLF0:USTF0",1728365178419,5.46,143.05,143.01,15.6815]
["bitfinex-derivatives","SOLF0:USTF0",1728365179432,3.4961,143.04,143.01,15.6815]
["bitfinex-derivatives","SOLF0:USTF0",1728365180621,5.46,143.05,143.01,12.1848]
["bitfinex-derivatives","SOLF0:USTF0",1728365180826,3.4965,143.02,143.01,1.4548]
["bitfinex-derivatives","SOLF0:USTF0",1728365183221,3.4967,143.01,143.0,46.49507803]
["bitfinex-derivatives","SOLF0:USTF0",1728365183430,8.9567,143.01,143.0,46.49507803]
["bitfinex-derivatives","SOLF0:USTF0",1728365185327,19.6867,143.01,143.0,46.49507803]
["bitfinex-derivatives","SOLF0:USTF0",1728365185628,91.69,143.01,142.88,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728365185832,10.73,142.94,142.89,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728365186033,3.4991,142.92,142.88,3.4998]
["bitfinex-derivatives","SOLF0:USTF0",1728365186230,3.4991,142.92,142.89,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728365186430,5.46,142.93,142.89,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728365186827,3.4992,142.92,142.89,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1728365187026,3.43436899,142.97,142.9,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728365187235,3.499,142.92,142.84,9.7649]
["bitfinex-derivatives","SOLF0:USTF0",1728365187430,16.33,142.96,142.9,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728365187834,10.73,142.96,142.9,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728365188024,5.6,142.95,142.91,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728365188231,5.6,142.96,142.94,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728365188425,0.12502,142.97,142.94,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728365190232,0.12502,142.97,142.95,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728365190425,0.12502,143.03,142.96,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728365190630,0.12502,143.03,142.99,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728365191029,3.4965,143.02,142.99,14.2272]
["bitfinex-derivatives","SOLF0:USTF0",1728365191231,0.12502,143.03,142.99,14.2272]
["bitfinex-derivatives","SOLF0:USTF0",1728365192133,10.85502,143.03,142.99,14.2272]
["bitfinex-derivatives","SOLF0:USTF0",1728365192333,10.73,143.0,142.92,7.5874]
["bitfinex-derivatives","SOLF0:USTF0",1728365192633,16.79,143.02,142.93,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1728365192834,3.4974,142.99,142.95,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1728365193132,16.79,143.02,142.95,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1728365194138,16.79,143.02,142.92,4.0885]
["bitfinex-derivatives","SOLF0:USTF0",1728365194433,16.79,143.02,142.94,3.4983]
["bitfinex-derivatives","SOLF0:USTF0",1728365195034,3.4976,142.98,142.94,3.4983]
["bitfinex-derivatives","SOLF0:USTF0",1728365195336,3.54441034,143.0,142.94,3.4983]
["bitfinex-derivatives","SOLF0:USTF0",1728365195539,3.4974,142.99,142.93,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1728365195736,9.0974,142.99,142.93,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1728365196440,5.6,142.99,142.93,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1728365196636,3.4975,142.98,142.95,3.4981]
["bitfinex-derivatives","SOLF0:USTF0",1728365199139,5.6,143.01,142.95,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1728365199438,5.72502,143.03,142.96,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1728365200034,5.72502,143.03,143.0,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1728365200233,5.72502,143.03,142.96,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1728365200835,9.22142,143.03,142.96,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1728365201232,9.22142,143.03,142.98,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1728365201438,9.22142,143.03,142.96,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1728365202542,5.72502,143.03,142.95,22.39]
["bitfinex-derivatives","SOLF0:USTF0",1728365202939,3.4969,143.01,142.98,3.4975]
["bitfinex-derivatives","SOLF0:USTF0",1728365203943,3.4969,143.01,142.97,3.4976]
["bitfinex-derivatives","SOLF0:USTF0",1728365206651,5.72502,143.03,142.97,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1728365206954,5.72502,143.03,142.98,2.8253]
["bitfinex-derivatives","SOLF0:USTF0",1728365207246,3.4965,143.02,142.99,3.4971]
["bitfinex-derivatives","SOLF0:USTF0",1728365208445,3.4968,143.01,142.98,6.3227]
["bitfinex-derivatives","SOLF0:USTF0",1728365209752,3.4966,143.02,142.98,6.3227]
["bitfinex-derivatives","SOLF0:USTF0",1728365211746,3.4966,143.02,142.99,3.4972]
["bitfinex-derivatives","SOLF0:USTF0",1728365212348,3.62132,143.03,143.0,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1728365212942,3.62132,143.03,142.99,3.4971]
["bitfinex-derivatives","SOLF0:USTF0",1728365212943,0.12502,143.03,142.99,3.4971]
["bitfinex-derivatives","SOLF0:USTF0",1728365213141,0.12502,143.03,142.98,4.1622]
["bitfinex-derivatives","SOLF0:USTF0",1728365214539,0.12502,143.03,143.0,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728365215147,0.12502,143.03,143.01,3.4966]
["bitfinex-derivatives","SOLF0:USTF0",1728365216553,0.12502,143.03,143.01,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1728365217048,0.12502,143.03,143.02,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1728365218049,14.36142,143.03,143.0,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1728365218953,3.62142,143.03,143.0,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1728365219146,3.62142,143.03,142.99,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728365219147,0.12502,143.03,142.99,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728365219457,3.4965,143.02,142.99,14.2371]
["bitfinex-derivatives","SOLF0:USTF0",1728365219642,10.86502,143.03,142.98,14.9022]
["bitfinex-derivatives","SOLF0:USTF0",1728365219849,3.4966,143.02,142.98,14.9022]
["bitfinex-derivatives","SOLF0:USTF0",1728365220350,3.4966,143.02,142.99,3.497]
["bitfinex-derivatives","SOLF0:USTF0",1728365222245,0.12502,143.03,143.01,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1728365223149,0.12502,143.03,143.0,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728365223556,0.12502,143.03,143.02,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1728365227353,0.12502,143.03,143.0,3.4969]
["bitfinex-derivatives","SOLF0:USTF0",1728365227553,0.12502,143.03,143.0,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728365228164,0.12502,143.03,143.01,3.4966]
["bitfinex-derivatives","SOLF0:USTF0",1728365228366,0.12502,143.03,143.01,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728365228766,0.12502,143.03,143.01,14.2366]
["bitfinex-derivatives","SOLF0:USTF0",1728365228962,3.4954,143.07,143.02,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728365229261,9.07225203,143.08,143.0,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728365229262,11.1304815,143.08,143.0,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728365229458,10.74,143.06,143.02,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728365229655,10.74,143.07,143.02,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728365229856,10.74,143.07,143.03,3.4961]
["bitfinex-derivatives","SOLF0:USTF0",1728365230064,14.2355,143.07,143.03,3.4961]
["bitfinex-derivatives","SOLF0:USTF0",1728365230262,3.4955,143.07,143.03,3.4961]
["bitfinex-derivatives","SOLF0:USTF0",1728365231466,3.4955,143.07,143.02,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728365231760,5.7968518,143.09,143.04,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728365231962,0.12502,143.09,143.07,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728365232169,0.12502,143.09,143.07,14.2352]
["bitfinex-derivatives","SOLF0:USTF0",1728365232672,0.12502,143.09,143.08,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1728365233057,0.12502,143.09,143.07,14.2352]
["bitfinex-derivatives","SOLF0:USTF0",1728365233258,3.61982,143.09,143.07,3.4952]
["bitfinex-derivatives","SOLF0:USTF0",1728365233563,3.61982,143.09,143.06,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728365233761,3.61982,143.09,143.06,14.2354]
["bitfinex-derivatives","SOLF0:USTF0",1728365235363,10.74,143.08,143.05,1.413]
["bitfinex-derivatives","SOLF0:USTF0",1728365235566,3.4953,143.07,143.05,1.413]
["bitfinex-derivatives","SOLF0:USTF0",1728365235767,10.74,143.08,143.03,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728365236368,3.4954,143.07,143.04,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1728365236861,10.74,143.08,143.03,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728365237059,3.4955,143.06,143.03,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728365237259,10.74,143.08,143.03,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728365237773,3.4957,143.06,143.03,14.2362]
["bitfinex-derivatives","SOLF0:USTF0",1728365241165,3.4951,143.08,143.05,3.4957]
["bitfinex-derivatives","SOLF0:USTF0",1728365241370,3.4951,143.08,143.05,14.2357]
["bitfinex-derivatives","SOLF0:USTF0",1728365243163,0.12502,143.09,143.07,14.2353]
["bitfinex-derivatives","SOLF0:USTF0",1728365244879,0.12502,143.09,143.07,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728365245171,0.12502,143.09,143.08,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728365250879,0.12502,143.09,143.08,14.235]
["bitfinex-derivatives","SOLF0:USTF0",1728365251277,0.12502,143.09,143.08,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728365251678,3.4953,143.07,143.06,2.8513]
["bitfinex-derivatives","SOLF0:USTF0",1728365251878,0.12502,143.09,143.05,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728365252381,3.4955,143.06,143.05,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728365253786,3.4955,143.06,143.04,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728365255282,3.4963,143.03,143.01,2.7154]
["bitfinex-derivatives","SOLF0:USTF0",1728365255483,10.74,143.07,143.01,2.7154]
["bitfinex-derivatives","SOLF0:USTF0",1728365255680,10.74,143.06,143.01,2.7154]
["bitfinex-derivatives","SOLF0:USTF0",1728365255991,10.74,143.06,143.01,13.4554]
["bitfinex-derivatives","SOLF0:USTF0",1728365256288,10.74,143.06,143.01,2.7154]
["bitfinex-derivatives","SOLF0:USTF0",1728365256587,3.4965,143.02,143.01,13.4554]
["bitfinex-derivatives","SOLF0:USTF0",1728365256977,16.08,143.05,142.98,1.3369]
["bitfinex-derivatives","SOLF0:USTF0",1728365257182,16.08,143.05,143.0,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728365257589,3.4967,143.01,143.0,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728365258188,3.4972,143.0,142.98,1.3369]
["bitfinex-derivatives","SOLF0:USTF0",1728365258388,3.4972,143.0,142.99,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728365258787,3.4975,142.98,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728365260090,5.34,143.01,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728365260291,3.4972,143.0,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728365260496,16.08,143.01,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728365260791,16.08,143.01,142.97,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728365260991,3.4974,142.99,142.97,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728365261194,9.18430618,143.05,142.98,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728365261389,21.74325226,143.04,142.99,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728365261593,16.08,143.04,142.99,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728365262094,3.497,143.0,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728365262299,3.497,143.0,142.98,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728365262592,3.4975,142.98,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728365262993,10.74,143.02,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728365263386,3.4975,142.98,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728365264587,10.74,143.02,142.97,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728365264897,10.74,143.03,142.97,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728365265196,10.74,143.0,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728365265391,16.08,143.0,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728365265791,3.4975,142.98,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728365269093,3.4975,142.98,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728365269094,10.74,142.98,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728365269394,10.74,142.96,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728365269591,5.34,142.95,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728365269793,10.74,142.93,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728365270095,3.4989,142.92,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728365273392,3.4986,142.94,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728365273602,3.4986,142.94,142.91,3.62422]
["bitfinex-derivatives","SOLF0:USTF0",1728365274402,8.8383,142.95,142.92,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1728365274795,5.34,142.95,142.92,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1728365274999,8.8383,142.95,142.92,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1728365275296,3.42940405,142.98,142.91,16.93502]
["bitfinex-derivatives","SOLF0:USTF0",1728365275297,5.34,142.98,142.91,16.93502]
["bitfinex-derivatives","SOLF0:USTF0",1728365275598,8.8377,142.98,142.92,2.8164]
["bitfinex-derivatives","SOLF0:USTF0",1728365275903,5.34,142.98,142.92,2.8164]
["bitfinex-derivatives","SOLF0:USTF0",1728365276102,8.8377,142.98,142.92,2.8164]
["bitfinex-derivatives","SOLF0:USTF0",1728365276303,8.8377,142.98,142.92,19.6264]
["bitfinex-derivatives","SOLF0:USTF0",1728365276506,8.8377,142.98,142.94,3.4983]
["bitfinex-derivatives","SOLF0:USTF0",1728365277402,3.4979,142.97,142.93,3.4985]
["bitfinex-derivatives","SOLF0:USTF0",1728365277605,5.34,142.98,142.93,3.4985]
["bitfinex-derivatives","SOLF0:USTF0",1728365278208,5.34,142.98,142.92,19.6264]
["bitfinex-derivatives","SOLF0:USTF0",1728365278508,5.34,142.98,142.92,23.1253]
["bitfinex-derivatives","SOLF0:USTF0",1728365279203,3.4981,142.96,142.92,23.1253]
["bitfinex-derivatives","SOLF0:USTF0",1728365280095,3.4981,142.96,142.93,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1728365280301,5.34,142.98,142.92,19.6264]
["bitfinex-derivatives","SOLF0:USTF0",1728365280902,8.8376,142.98,142.95,3.4981]
["bitfinex-derivatives","SOLF0:USTF0",1728365281506,5.34,142.98,142.93,3.4985]
["bitfinex-derivatives","SOLF0:USTF0",1728365281705,0.1224,143.04,142.94,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1728365281706,16.9324,143.04,142.94,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1728365282008,3.49933569,143.1,142.96,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1728365282009,5.46,143.02,142.96,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1728365282207,172.36551198,143.06,142.98,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1728365282208,96.82551198,143.06,142.98,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1728365282413,102.28551198,143.06,142.98,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1728365282610,102.28551198,143.06,143.0,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1728365282804,3.4959,143.05,143.01,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1728365283203,3.4968,143.01,142.99,2.7625]
["bitfinex-derivatives","SOLF0:USTF0",1728365283507,119.09551198,143.06,142.99,2.7625]
["bitfinex-derivatives","SOLF0:USTF0",1728365284006,119.09551198,143.06,142.96,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1728365284007,3.497,143.0,142.96,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1728365284400,16.81,143.04,142.98,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1728365284401,3.4967,143.02,142.98,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1728365286007,3.62142,143.03,143.0,3.4969]
["bitfinex-derivatives","SOLF0:USTF0",1728365286402,0.12502,143.03,143.0,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1728365286610,0.12502,143.03,143.01,3.4966]
["bitfinex-derivatives","SOLF0:USTF0",1728365287811,3.4965,143.02,142.99,6.3252]
["bitfinex-derivatives","SOLF0:USTF0",1728365288012,0.12502,143.03,142.99,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1728365288217,0.12502,143.03,142.96,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1728365288716,3.4968,143.01,142.97,3.4975]
["bitfinex-derivatives","SOLF0:USTF0",1728365288914,3.4968,143.01,142.96,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1728365289221,3.4966,143.02,142.99,3.4972]
["bitfinex-derivatives","SOLF0:USTF0",1728365289424,0.12502,143.03,142.96,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1728365289916,16.81,143.02,142.87,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728365290120,5.46,143.01,142.92,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1728365290314,3.4978,142.97,142.93,3.4985]
["bitfinex-derivatives","SOLF0:USTF0",1728365290619,3.4978,142.97,142.92,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1728365291014,5.46,143.01,142.92,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1728365291211,3.4979,142.97,142.93,3.4985]
["bitfinex-derivatives","SOLF0:USTF0",1728365291416,5.46,143.01,142.92,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1728365291818,5.46,143.01,142.93,3.4986]
["bitfinex-derivatives","SOLF0:USTF0",1728365292412,5.46,143.01,142.92,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1728365293413,5.46,143.01,142.93,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1728365293822,5.46,143.01,142.94,1.3885]
["bitfinex-derivatives","SOLF0:USTF0",1728365294015,3.4974,142.99,142.96,3.4979]
["bitfinex-derivatives","SOLF0:USTF0",1728365294214,3.4974,142.99,142.94,1.3885]
["bitfinex-derivatives","SOLF0:USTF0",1728365294620,3.4974,142.99,142.96,3.4979]
["bitfinex-derivatives","SOLF0:USTF0",1728365294821,0.12502,143.03,142.95,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1728365295023,5.46,143.02,142.95,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1728365295222,5.46,143.02,142.98,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1728365295420,8.9567,143.02,142.98,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1728365295614,5.58502,143.03,142.97,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1728365295818,5.58502,143.03,143.0,3.4969]
["bitfinex-derivatives","SOLF0:USTF0",1728365296125,3.497,143.0,142.95,18.121]
["bitfinex-derivatives","SOLF0:USTF0",1728365296324,3.497,143.0,142.97,3.4976]
["bitfinex-derivatives","SOLF0:USTF0",1728365297013,22.39502,143.03,142.95,1.311]
["bitfinex-derivatives","SOLF0:USTF0",1728365297218,3.4974,142.99,142.95,1.311]
["bitfinex-derivatives","SOLF0:USTF0",1728365297415,22.39502,143.03,142.95,1.311]
["bitfinex-derivatives","SOLF0:USTF0",1728365297622,22.39502,143.03,142.96,3.4979]
["bitfinex-derivatives","SOLF0:USTF0",1728365298127,22.39502,143.03,142.95,1.311]
["bitfinex-derivatives","SOLF0:USTF0",1728365298628,22.39502,143.03,142.95,18.121]
["bitfinex-derivatives","SOLF0:USTF0",1728365298833,3.4969,143.01,142.97,3.4976]
["bitfinex-derivatives","SOLF0:USTF0",1728365299627,3.4969,143.01,142.98,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1728365299827,3.4967,143.02,142.98,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1728365300129,22.39502,143.03,142.95,18.121]
["bitfinex-derivatives","SOLF0:USTF0",1728365300518,3.4969,143.01,142.95,18.121]
["bitfinex-derivatives","SOLF0:USTF0",1728365301728,3.4969,143.01,142.97,3.4975]
["bitfinex-derivatives","SOLF0:USTF0",1728365303734,3.4969,143.01,142.98,3.4975]
["bitfinex-derivatives","SOLF0:USTF0",1728365305622,3.62142,143.03,143.0,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1728365305823,5.58502,143.03,142.97,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1728365306727,5.58502,143.03,143.0,3.497]
["bitfinex-derivatives","SOLF0:USTF0",1728365307032,5.58502,143.03,142.98,1.373]
["bitfinex-derivatives","SOLF0:USTF0",1728365307938,5.58502,143.03,142.99,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1728365307939,0.12502,143.03,142.99,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1728365308231,0.12502,143.03,143.01,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1728365311332,0.12502,143.03,143.02,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1728365313240,0.12502,143.03,143.01,3.4966]
["bitfinex-derivatives","SOLF0:USTF0",1728365313444,0.12502,143.03,143.0,1.3301]
["bitfinex-derivatives","SOLF0:USTF0",1728365313743,3.62142,143.03,143.0,1.3301]
["bitfinex-derivatives","SOLF0:USTF0",1728365313945,0.12502,143.03,143.0,1.3301]
["bitfinex-derivatives","SOLF0:USTF0",1728365314140,3.4967,143.01,142.98,1.373]
["bitfinex-derivatives","SOLF0:USTF0",1728365315233,3.4967,143.01,142.98,4.8703]
["bitfinex-derivatives","SOLF0:USTF0",1728365316350,3.4967,143.01,142.98,1.373]
["bitfinex-derivatives","SOLF0:USTF0",1728365316546,3.4967,143.01,142.99,3.4972]
["bitfinex-derivatives","SOLF0:USTF0",1728365316742,3.4966,143.02,142.99,3.4972]
["bitfinex-derivatives","SOLF0:USTF0",1728365317943,5.56502,143.03,142.98,1.373]
["bitfinex-derivatives","SOLF0:USTF0",1728365318143,3.4968,143.01,142.98,4.8703]
["bitfinex-derivatives","SOLF0:USTF0",1728365322552,3.4968,143.01,142.99,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728365323556,3.4971,143.0,142.98,12.113]
["bitfinex-derivatives","SOLF0:USTF0",1728365324253,16.30502,143.03,142.98,12.113]
["bitfinex-derivatives","SOLF0:USTF0",1728365324952,16.30502,143.03,142.98,15.6103]
["bitfinex-derivatives","SOLF0:USTF0",1728365325353,3.4969,143.01,142.98,15.6103]
["bitfinex-derivatives","SOLF0:USTF0",1728365326145,3.4969,143.01,142.99,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728365326450,3.4966,143.02,142.99,14.2371]
["bitfinex-derivatives","SOLF0:USTF0",1728365328458,5.56502,143.03,142.99,14.2371]
["bitfinex-derivatives","SOLF0:USTF0",1728365328759,3.4967,143.01,142.99,14.2371]
["bitfinex-derivatives","SOLF0:USTF0",1728365334353,3.4967,143.01,142.98,15.6103]
["bitfinex-derivatives","SOLF0:USTF0",1728365339267,3.4967,143.01,142.99,3.4972]
["bitfinex-derivatives","SOLF0:USTF0",1728365339669,0.12502,143.03,142.98,12.113]
["bitfinex-derivatives","SOLF0:USTF0",1728365339959,0.12502,143.03,142.98,15.6104]
["bitfinex-derivatives","SOLF0:USTF0",1728365340163,0.12502,143.03,142.99,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728365340355,0.12502,143.03,142.98,1.373]
["bitfinex-derivatives","SOLF0:USTF0",1728365340356,0.12502,143.03,143.02,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728365340763,5.68884905,143.06,143.05,3.4958]
["bitfinex-derivatives","SOLF0:USTF0",1728365340964,5.68884905,143.07,143.05,14.2358]
["bitfinex-derivatives","SOLF0:USTF0",1728365341174,0.12502,143.09,143.05,14.2358]
["bitfinex-derivatives","SOLF0:USTF0",1728365341358,0.12502,143.09,143.07,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728365341359,5.69363648,143.08,143.07,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728365341563,0.12502,143.09,143.07,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728365341960,5.81819644,143.09,143.07,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728365342269,0.12502,143.09,143.07,14.2352]
["bitfinex-derivatives","SOLF0:USTF0",1728365342770,0.12502,143.09,143.07,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728365343471,3.61982,143.09,143.07,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728365345773,0.12502,143.09,143.07,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728365346379,0.12502,143.09,143.04,1.4146]
["bitfinex-derivatives","SOLF0:USTF0",1728365346665,10.74,143.06,143.02,12.0877]
["bitfinex-derivatives","SOLF0:USTF0",1728365346871,10.74,143.05,142.98,8.0519]
["bitfinex-derivatives","SOLF0:USTF0",1728365347066,10.74,143.05,142.99,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728365347369,5.28,143.06,143.01,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728365347575,16.02,143.06,143.01,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728365347975,3.4961,143.04,143.01,14.2366]
["bitfinex-derivatives","SOLF0:USTF0",1728365349475,14.38767652,143.08,143.03,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728365349671,5.69684436,143.07,143.06,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728365349877,12.72759652,143.09,143.06,14.2355]
["bitfinex-derivatives","SOLF0:USTF0",1728365350073,0.12502,143.09,143.07,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728365350974,0.12502,143.09,143.07,14.2351]
["bitfinex-derivatives","SOLF0:USTF0",1728365351473,0.12502,143.09,143.08,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1728365354268,9.18868013,143.13,143.09,3.4946]
["bitfinex-derivatives","SOLF0:USTF0",1728365354577,3.494,143.13,143.09,3.4946]
["bitfinex-derivatives","SOLF0:USTF0",1728365355778,5.6926841,143.14,143.08,3.4949]
["bitfinex-derivatives","SOLF0:USTF0",1728365356474,22.4526841,143.14,143.05,24.254]
["bitfinex-derivatives","SOLF0:USTF0",1728365356678,22.4526841,143.13,143.05,9.2783]
["bitfinex-derivatives","SOLF0:USTF0",1728365356975,5.28,143.12,143.05,9.2783]
["bitfinex-derivatives","SOLF0:USTF0",1728365357186,3.4946,143.1,143.05,26.0383]
["bitfinex-derivatives","SOLF0:USTF0",1728365357383,5.28,143.12,143.05,26.0383]
["bitfinex-derivatives","SOLF0:USTF0",1728365357578,10.96811609,143.12,143.05,26.0383]
["bitfinex-derivatives","SOLF0:USTF0",1728365357774,3.4947,143.1,143.06,3.4954]
["bitfinex-derivatives","SOLF0:USTF0",1728365358285,3.4944,143.11,143.08,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1728365358578,5.28,143.12,143.05,26.0383]
["bitfinex-derivatives","SOLF0:USTF0",1728365358780,3.4945,143.1,143.07,3.4951]
["bitfinex-derivatives","SOLF0:USTF0",1728365362291,3.4946,143.1,143.06,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1728365362487,5.28,143.12,143.05,20.7583]
["bitfinex-derivatives","SOLF0:USTF0",1728365363093,3.4949,143.09,143.05,24.2538]
["bitfinex-derivatives","SOLF0:USTF0",1728365364595,10.96421411,143.12,143.05,24.2538]
["bitfinex-derivatives","SOLF0:USTF0",1728365364894,3.495,143.08,143.05,24.2538]
["bitfinex-derivatives","SOLF0:USTF0",1728365367084,3.495,143.08,143.06,3.4955]
["bitfinex-derivatives","SOLF0:USTF0",1728365367488,3.4949,143.09,143.06,3.4955]
["bitfinex-derivatives","SOLF0:USTF0",1728365371096,5.18,143.08,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728365371392,5.18,143.07,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728365371598,3.496,143.04,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728365372792,3.4959,143.05,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728365372995,3.4959,143.05,143.03,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728365374397,3.4959,143.05,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728365375196,8.6754,143.07,143.04,3.4959]
["bitfinex-derivatives","SOLF0:USTF0",1728365375397,5.18,143.07,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728365376304,3.4955,143.06,143.03,3.62112]
["bitfinex-derivatives","SOLF0:USTF0",1728365377796,5.18,143.07,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728365378501,3.496,143.04,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728365386700,5.18,143.07,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728365387305,10.86195619,143.09,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728365388012,5.68195619,143.08,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728365388697,3.4959,143.05,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728365389103,5.18,143.09,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728365389506,3.4957,143.06,143.03,3.62112]
["bitfinex-derivatives","SOLF0:USTF0",1728365391109,5.68786705,143.08,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728365391309,5.68797371,143.08,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728365391509,5.18,143.09,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728365391711,3.4959,143.05,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728365395612,14.28323468,143.09,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728365395810,3.496,143.04,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728365396515,3.4959,143.05,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728365399717,10.74,143.06,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728365399912,3.496,143.04,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728365402723,3.4954,143.07,143.04,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1728365402930,14.80628825,143.11,143.06,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728365403138,5.69555308,143.1,143.08,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728365403323,337.12502,143.15,143.09,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728365403324,9.1134418,143.12,143.09,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728365403519,5.69731698,143.11,143.1,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728365403732,9.1134418,143.13,143.1,14.2344]
["bitfinex-derivatives","SOLF0:USTF0",1728365404024,0.12502,143.15,143.09,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728365404226,0.12502,143.15,143.14,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728365404426,5.82274047,143.15,143.14,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728365404621,5.82274047,143.15,143.11,7.799]
["bitfinex-derivatives","SOLF0:USTF0",1728365404818,9.19152047,143.14,143.11,18.539]
["bitfinex-derivatives","SOLF0:USTF0",1728365405017,3.4938,143.14,143.11,18.539]
["bitfinex-derivatives","SOLF0:USTF0",1728365405226,9.24051115,143.15,143.05,3.54493746]
["bitfinex-derivatives","SOLF0:USTF0",1728365405547,14.81276253,143.14,143.1,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728365405723,14.81167078,143.13,143.1,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728365405924,3.494,143.13,143.1,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728365406226,9.04245919,143.13,143.1,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728365406425,10.86502,143.15,143.1,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728365406626,5.54853253,143.14,143.1,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728365406828,5.54853253,143.13,143.06,2.699]
["bitfinex-derivatives","SOLF0:USTF0",1728365407133,10.86502,143.15,143.07,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728365407134,16.28796765,143.12,143.07,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728365407322,5.54796765,143.11,143.07,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728365407629,10.74,143.11,143.04,1.4501]
["bitfinex-derivatives","SOLF0:USTF0",1728365407824,10.74,143.11,143.05,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728365408020,3.4953,143.08,143.05,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728365408432,16.28929385,143.1,143.04,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728365408629,10.74,143.08,143.04,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728365409030,3.496,143.04,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728365411432,3.4959,143.05,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728365411633,5.54117363,143.07,143.04,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728365411834,15.84,143.09,143.04,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728365412336,3.4957,143.06,143.04,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728365413037,5.53965226,143.07,143.05,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728365413241,5.53965226,143.08,143.06,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728365413430,5.1,143.09,143.06,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728365413630,3.4952,143.08,143.06,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728365414338,15.84,143.11,143.04,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1728365414535,5.54101868,143.1,143.06,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728365414730,15.84,143.11,143.06,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728365414941,5.5415828,143.1,143.08,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728365415139,5.1,143.12,143.04,2.7395]
["bitfinex-derivatives","SOLF0:USTF0",1728365415140,10.74,143.11,143.04,2.7395]
["bitfinex-derivatives","SOLF0:USTF0",1728365415337,3.4947,143.1,143.06,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728365415531,10.74,143.1,143.05,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728365415837,8.66584438,143.12,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728365415838,5.54204531,143.09,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728365416044,3.496,143.04,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728365422441,5.22502,143.15,143.03,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728365422747,5.54348295,143.14,143.11,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728365423239,5.22502,143.15,143.11,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728365423850,5.22502,143.15,143.08,1.3463]
["bitfinex-derivatives","SOLF0:USTF0",1728365423851,0.12502,143.15,143.13,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728365424352,0.12502,143.15,143.12,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728365424553,0.12502,143.15,143.1,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1728365424853,0.12502,143.15,143.08,18.1263]
["bitfinex-derivatives","SOLF0:USTF0",1728365425644,0.12502,143.15,143.08,1.3463]
["bitfinex-derivatives","SOLF0:USTF0",1728365427142,3.4936,143.14,143.09,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1728365427350,3.4936,143.14,143.08,1.3463]
["bitfinex-derivatives","SOLF0:USTF0",1728365427546,0.12502,143.15,143.08,1.3463]
["bitfinex-derivatives","SOLF0:USTF0",1728365427747,3.494,143.13,143.08,1.3463]
["bitfinex-derivatives","SOLF0:USTF0",1728365428347,0.12502,143.15,143.08,1.3463]
["bitfinex-derivatives","SOLF0:USTF0",1728365428652,16.78,143.14,143.05,2.8291]
["bitfinex-derivatives","SOLF0:USTF0",1728365428952,6.14,143.13,143.05,2.8291]
["bitfinex-derivatives","SOLF0:USTF0",1728365429152,3.4945,143.11,143.05,6.3247]
["bitfinex-derivatives","SOLF0:USTF0",1728365430747,9.634,143.13,143.07,3.4951]
["bitfinex-derivatives","SOLF0:USTF0",1728365430953,16.78,143.14,143.05,4.1605]
["bitfinex-derivatives","SOLF0:USTF0",1728365431149,6.14,143.13,143.06,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1728365431448,6.14,143.13,143.1,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1728365432945,9.75832,143.15,143.1,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1728365433744,16.78,143.14,143.07,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728365434049,16.78,143.12,143.05,2.7312]
["bitfinex-derivatives","SOLF0:USTF0",1728365434245,6.14,143.11,143.05,2.7312]
["bitfinex-derivatives","SOLF0:USTF0",1728365434757,3.4946,143.1,143.05,6.2269]
["bitfinex-derivatives","SOLF0:USTF0",1728365435947,3.4946,143.1,143.05,4.8271]
["bitfinex-derivatives","SOLF0:USTF0",1728365436752,3.495,143.08,143.05,1.3314]
["bitfinex-derivatives","SOLF0:USTF0",1728365437262,3.495,143.08,143.03,9.76112]
["bitfinex-derivatives","SOLF0:USTF0",1728365437454,16.78,143.1,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728365437654,3.495,143.08,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728365438161,3.495,143.08,143.03,3.62112]
["bitfinex-derivatives","SOLF0:USTF0",1728365438761,3.495,143.08,143.04,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1728365439058,3.4949,143.09,143.04,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1728365439453,3.4949,143.09,143.05,3.4957]
["bitfinex-derivatives","SOLF0:USTF0",1728365440274,21.6789,143.1,143.06,3.4954]
["bitfinex-derivatives","SOLF0:USTF0",1728365440575,3.4946,143.1,143.06,3.4954]
["bitfinex-derivatives","SOLF0:USTF0",1728365442069,3.4944,143.11,143.07,3.4951]
["bitfinex-derivatives","SOLF0:USTF0",1728365442270,6.14,143.1,143.07,3.4951]
["bitfinex-derivatives","SOLF0:USTF0",1728365442671,6.14,143.1,143.04,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1728365443375,6.14,143.1,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728365443567,6.14,143.1,143.03,16.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728365444969,22.92,143.1,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728365445376,3.4953,143.08,143.03,3.62112]
["bitfinex-derivatives","SOLF0:USTF0",1728365445670,22.92,143.1,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728365446362,3.495,143.09,143.05,3.4957]
["bitfinex-derivatives","SOLF0:USTF0",1728365446567,100.26682402,143.2,143.08,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1728365446765,6.5,143.16,143.08,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1728365446970,9.9932,143.16,143.1,20.2743]
["bitfinex-derivatives","SOLF0:USTF0",1728365447264,9.9932,143.16,143.1,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1728365447469,9.9932,143.16,143.09,1.4525]
["bitfinex-derivatives","SOLF0:USTF0",1728365447470,9.9932,143.16,143.11,3.4942]
["bitfinex-derivatives","SOLF0:USTF0",1728365449171,6.5,143.16,143.12,3.4939]
["bitfinex-derivatives","SOLF0:USTF0",1728365449371,9.9929,143.17,143.12,3.4939]
["bitfinex-derivatives","SOLF0:USTF0",1728365449674,6.5,143.17,143.1,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1728365449880,6.5,143.17,143.14,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1728365450375,3.4926,143.18,143.14,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1728365450671,9.9926,143.18,143.14,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1728365450868,3.493,143.17,143.12,3.4939]
["bitfinex-derivatives","SOLF0:USTF0",1728365451780,16.78,143.17,143.1,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1728365452672,16.78,143.11,142.95,28.7819952]
["bitfinex-derivatives","SOLF0:USTF0",1728365452867,16.78,143.08,143.0,1.394]
["bitfinex-derivatives","SOLF0:USTF0",1728365453271,3.4953,143.07,143.0,1.394]
["bitfinex-derivatives","SOLF0:USTF0",1728365453973,20.2751,143.08,143.03,3.62122]
["bitfinex-derivatives","SOLF0:USTF0",1728365454171,3.4951,143.08,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728365455380,3.4951,143.08,143.04,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1728365456778,3.4951,143.08,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728365456978,3.4951,143.08,143.03,3.62122]
["bitfinex-derivatives","SOLF0:USTF0",1728365458173,3.4948,143.09,143.05,3.4957]
["bitfinex-derivatives","SOLF0:USTF0",1728365458371,23.28,143.1,143.05,3.4957]
["bitfinex-derivatives","SOLF0:USTF0",1728365459083,3.4948,143.09,143.05,3.4957]
["bitfinex-derivatives","SOLF0:USTF0",1728365459282,23.28,143.1,143.06,3.4955]
["bitfinex-derivatives","SOLF0:USTF0",1728365459869,6.5,143.09,143.06,3.4955]
["bitfinex-derivatives","SOLF0:USTF0",1728365460674,20.2746,143.1,143.04,1.3783]
["bitfinex-derivatives","SOLF0:USTF0",1728365460675,6.5,143.1,143.04,1.3783]
["bitfinex-derivatives","SOLF0:USTF0",1728365460877,6.5,143.12,143.05,1.3506]
["bitfinex-derivatives","SOLF0:USTF0",1728365461177,3.494,143.13,143.09,3.4946]
["bitfinex-derivatives","SOLF0:USTF0",1728365461481,3.494,143.13,143.05,1.3506]
["bitfinex-derivatives","SOLF0:USTF0",1728365461482,6.5,143.13,143.06,1.4063]
["bitfinex-derivatives","SOLF0:USTF0",1728365461881,6.5,143.13,143.1,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1728365462276,3.4936,143.14,143.1,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1728365462480,9.9936,143.14,143.1,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1728365462883,3.494,143.13,143.06,18.1863]
["bitfinex-derivatives","SOLF0:USTF0",1728365463382,3.494,143.13,143.08,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1728365463581,3.494,143.13,143.06,18.1863]
["bitfinex-derivatives","SOLF0:USTF0",1728365464582,3.494,143.13,143.08,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1728365464987,23.28,143.14,143.06,1.4063]
["bitfinex-derivatives","SOLF0:USTF0",1728365465177,16.78,143.1,143.04,1.3783]
["bitfinex-derivatives","SOLF0:USTF0",1728365465478,23.28,143.1,143.04,1.3783]
["bitfinex-derivatives","SOLF0:USTF0",1728365465684,3.4948,143.09,143.05,3.4957]
["bitfinex-derivatives","SOLF0:USTF0",1728365466279,23.28,143.1,143.04,1.3783]
["bitfinex-derivatives","SOLF0:USTF0",1728365466485,6.5,143.1,143.04,1.3783]
["bitfinex-derivatives","SOLF0:USTF0",1728365466691,6.5,143.1,143.05,1.4333]
["bitfinex-derivatives","SOLF0:USTF0",1728365467781,9.9941,143.12,143.08,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1728365468686,3.4939,143.13,143.09,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1728365468884,6.5,143.14,143.06,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1728365469479,9.9937,143.14,143.1,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1728365469683,6.5,143.14,143.1,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1728365470288,0.12502,143.15,143.11,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1728365471295,3.4936,143.14,143.1,4.8408]
["bitfinex-derivatives","SOLF0:USTF0",1728365472496,3.4936,143.14,143.11,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1728365473284,3.61852,143.15,143.11,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1728365473787,0.12502,143.15,143.11,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1728365474997,3.4936,143.14,143.11,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1728365475194,0.12502,143.15,143.11,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1728365475397,0.12502,143.15,143.13,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1728365476886,0.12502,143.15,143.11,1.3536]
["bitfinex-derivatives","SOLF0:USTF0",1728365477096,0.12502,143.15,143.12,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1728365477291,0.12502,143.15,143.11,1.3536]
["bitfinex-derivatives","SOLF0:USTF0",1728365477495,0.12502,143.15,143.11,4.8478]
["bitfinex-derivatives","SOLF0:USTF0",1728365477496,3.4937,143.14,143.11,4.8478]
["bitfinex-derivatives","SOLF0:USTF0",1728365477795,3.4937,143.14,143.11,1.3536]
["bitfinex-derivatives","SOLF0:USTF0",1728365478390,3.4937,143.14,143.11,4.8478]
["bitfinex-derivatives","SOLF0:USTF0",1728365479698,3.4937,143.14,143.1,18.1264]
["bitfinex-derivatives","SOLF0:USTF0",1728365479893,3.4938,143.13,143.1,21.6208]
["bitfinex-derivatives","SOLF0:USTF0",1728365480701,3.4938,143.13,143.1,1.3464]
["bitfinex-derivatives","SOLF0:USTF0",1728365481293,0.12502,143.15,143.1,1.3464]
["bitfinex-derivatives","SOLF0:USTF0",1728365482303,3.4942,143.12,143.1,1.3464]
["bitfinex-derivatives","SOLF0:USTF0",1728365483298,3.4946,143.1,143.05,18.0962]
["bitfinex-derivatives","SOLF0:USTF0",1728365483502,3.4946,143.1,143.05,19.4664]
["bitfinex-derivatives","SOLF0:USTF0",1728365483890,3.4946,143.1,143.07,3.4952]
["bitfinex-derivatives","SOLF0:USTF0",1728365484291,3.4944,143.11,143.05,23.03435061]
["bitfinex-derivatives","SOLF0:USTF0",1728365484701,3.4944,143.11,143.06,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1728365484900,3.4944,143.11,143.05,23.03435061]
["bitfinex-derivatives","SOLF0:USTF0",1728365485204,23.22,143.14,143.07,3.4951]
["bitfinex-derivatives","SOLF0:USTF0",1728365485400,3.4947,143.1,143.07,3.4951]
["bitfinex-derivatives","SOLF0:USTF0",1728365485590,3.4947,143.1,143.05,19.4664]
["bitfinex-derivatives","SOLF0:USTF0",1728365485997,23.22,143.14,143.05,19.4664]
["bitfinex-derivatives","SOLF0:USTF0",1728365486191,23.22,143.14,143.06,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1728365486192,3.4945,143.11,143.06,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1728365486392,3.4945,143.11,143.05,19.4664]
["bitfinex-derivatives","SOLF0:USTF0",1728365486899,3.4945,143.11,143.07,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1728365487605,3.4947,143.1,143.07,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1728365491100,23.22,143.14,143.07,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1728365491303,3.4944,143.11,143.07,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1728365491801,3.4944,143.11,143.08,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1728365492306,23.22,143.14,143.08,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1728365492506,3.4941,143.12,143.08,14.235]
["bitfinex-derivatives","SOLF0:USTF0",1728365493099,10.74,143.13,143.08,14.235]
["bitfinex-derivatives","SOLF0:USTF0",1728365493308,3.4944,143.11,143.08,14.235]
["bitfinex-derivatives","SOLF0:USTF0",1728365493800,10.74,143.13,143.07,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728365494003,10.74,143.1,143.05,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1728365494202,10.74,143.09,143.05,13.4264]
["bitfinex-derivatives","SOLF0:USTF0",1728365494398,10.74,143.08,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728365494798,10.74,143.07,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728365495002,6.44,143.09,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728365495003,3.496,143.04,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728365496211,340.53280626,143.14,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728365496506,23.21,143.13,143.03,16.89502]
["bitfinex-derivatives","SOLF0:USTF0",1728365496702,23.21,143.13,143.04,6.26150985]
["bitfinex-derivatives","SOLF0:USTF0",1728365497203,6.44,143.13,143.05,18.2092]
["bitfinex-derivatives","SOLF0:USTF0",1728365498008,3.4942,143.12,143.08,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1728365498206,0.12502,143.15,143.09,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1728365498411,6.56502,143.15,143.09,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1728365498603,6.56502,143.15,143.11,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1728365499208,3.4936,143.14,143.1,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1728365501511,3.4936,143.14,143.09,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1728365501816,3.4936,143.14,143.11,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1728365502515,6.56502,143.15,143.09,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1728365502704,3.4938,143.13,143.09,20.2647]
["bitfinex-derivatives","SOLF0:USTF0",1728365502905,6.56502,143.15,143.07,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1728365503105,3.494,143.13,143.09,3.4946]
["bitfinex-derivatives","SOLF0:USTF0",1728365503917,3.494,143.13,143.1,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1728365506315,6.56502,143.15,143.1,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1728365506512,6.56502,143.15,143.11,3.4942]
["bitfinex-derivatives","SOLF0:USTF0",1728365507509,3.4937,143.14,143.11,3.4942]
["bitfinex-derivatives","SOLF0:USTF0",1728365507717,3.4937,143.14,143.07,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1728365507912,6.56502,143.15,143.07,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1728365508118,3.4939,143.13,143.07,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1728365508319,3.4939,143.13,143.09,3.4946]
["bitfinex-derivatives","SOLF0:USTF0",1728365510812,6.56502,143.15,143.08,3.4949]
["bitfinex-derivatives","SOLF0:USTF0",1728365510813,3.4941,143.12,143.08,3.4949]
["bitfinex-derivatives","SOLF0:USTF0",1728365511016,23.33502,143.15,143.05,18.2092]
["bitfinex-derivatives","SOLF0:USTF0",1728365511418,3.4949,143.09,143.05,21.7048]
["bitfinex-derivatives","SOLF0:USTF0",1728365512125,3.51040968,143.13,143.05,18.2092]
["bitfinex-derivatives","SOLF0:USTF0",1728365512421,3.4947,143.1,143.06,3.4954]
["bitfinex-derivatives","SOLF0:USTF0",1728365513019,3.4948,143.09,143.06,3.4954]
["bitfinex-derivatives","SOLF0:USTF0",1728365514729,6.08,143.12,143.06,3.4954]
["bitfinex-derivatives","SOLF0:USTF0",1728365515023,3.4946,143.1,143.06,3.4954]
["bitfinex-derivatives","SOLF0:USTF0",1728365515615,3.4946,143.1,143.05,18.2092]
["bitfinex-derivatives","SOLF0:USTF0",1728365515815,3.4946,143.1,143.07,3.4952]
["bitfinex-derivatives","SOLF0:USTF0",1728365517714,0.12502,143.15,143.05,18.2092]
["bitfinex-derivatives","SOLF0:USTF0",1728365517917,0.12502,143.15,143.09,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1728365518117,6.20502,143.15,143.09,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1728365518619,3.4937,143.14,143.1,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1728365519128,0.12502,143.15,143.11,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1728365519528,0.12502,143.15,143.12,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1728365519726,0.12502,143.15,143.11,18.0896]
["bitfinex-derivatives","SOLF0:USTF0",1728365521131,3.61842,143.15,143.11,21.5837]
["bitfinex-derivatives","SOLF0:USTF0",1728365521530,0.12502,143.15,143.11,1.3196]
["bitfinex-derivatives","SOLF0:USTF0",1728365521736,3.494,143.12,143.1,2.7407]
["bitfinex-derivatives","SOLF0:USTF0",1728365522123,0.12502,143.15,143.1,2.7407]
["bitfinex-derivatives","SOLF0:USTF0",1728365522328,3.4947,143.1,143.06,26.3454]
["bitfinex-derivatives","SOLF0:USTF0",1728365522727,22.97502,143.15,143.06,26.3454]
["bitfinex-derivatives","SOLF0:USTF0",1728365522923,3.4948,143.09,143.06,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1728365523225,16.77,143.13,143.05,4.0308]
["bitfinex-derivatives","SOLF0:USTF0",1728365523432,3.4952,143.08,143.05,4.0308]
["bitfinex-derivatives","SOLF0:USTF0",1728365524032,6.08,143.11,143.05,4.0308]
["bitfinex-derivatives","SOLF0:USTF0",1728365524337,6.08,143.11,143.05,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1728365525026,22.85,143.11,143.03,16.89502]
["bitfinex-derivatives","SOLF0:USTF0",1728365525221,16.77,143.1,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728365526028,3.496,143.05,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728365528532,3.496,143.04,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728365528830,6.08,143.07,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728365529228,3.496,143.04,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728365529430,6.08,143.07,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728365530236,3.4959,143.05,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728365530737,6.08,143.07,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728365531032,3.496,143.04,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728365531232,6.08,143.07,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728365531442,3.4956,143.06,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728365531923,3.4949,143.09,143.05,3.4956]
["bitfinex-derivatives","SOLF0:USTF0",1728365532320,3.4949,143.09,143.05,20.2656]
["bitfinex-derivatives","SOLF0:USTF0",1728365533328,9.5744,143.11,143.07,3.4952]
["bitfinex-derivatives","SOLF0:USTF0",1728365533532,6.08,143.13,143.07,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1728365534033,3.4942,143.12,143.08,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1728365534235,6.08,143.13,143.07,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1728365534426,6.08,143.13,143.04,2.749]
["bitfinex-derivatives","SOLF0:USTF0",1728365534628,6.08,143.13,143.05,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1728365535335,3.4944,143.11,143.05,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1728365535833,3.4944,143.11,143.07,3.4951]
["bitfinex-derivatives","SOLF0:USTF0",1728365537232,6.08,143.13,143.07,3.4951]
["bitfinex-derivatives","SOLF0:USTF0",1728365537433,6.08,143.13,143.05,20.2657]
["bitfinex-derivatives","SOLF0:USTF0",1728365537625,6.08,143.13,143.05,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1728365537823,0.12502,143.15,143.11,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1728365538023,0.12502,143.15,143.11,20.2642]
["bitfinex-derivatives","SOLF0:USTF0",1728365538537,0.12502,143.15,143.12,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1728365538732,0.12502,143.15,143.11,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1728365539733,0.12502,143.15,143.08,18.1495]
["bitfinex-derivatives","SOLF0:USTF0",1728365540130,0.12502,143.15,143.08,1.3795]
["bitfinex-derivatives","SOLF0:USTF0",1728365540327,5.82,143.14,143.08,1.3795]
["bitfinex-derivatives","SOLF0:USTF0",1728365540633,5.82,143.14,143.08,18.1495]
["bitfinex-derivatives","SOLF0:USTF0",1728365541332,5.82,143.14,143.1,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1728365542129,0.12502,143.15,143.12,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1728365542835,0.12502,143.15,143.13,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1728365543740,0.12502,143.15,143.12,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1728365544041,0.12502,143.15,143.14,20.2636]
["bitfinex-derivatives","SOLF0:USTF0",1728365544345,5.82,143.19,143.14,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1728365545236,3.4921,143.2,143.16,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1728365545538,3.4921,143.2,143.14,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1728365546245,5.94502,143.21,143.14,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1728365546452,3.4924,143.19,143.14,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1728365547145,3.4924,143.19,143.14,20.2634]
["bitfinex-derivatives","SOLF0:USTF0",1728365547333,3.4928,143.18,143.12,18.1304]
["bitfinex-derivatives","SOLF0:USTF0",1728365547743,5.82,143.2,143.12,18.1304]
["bitfinex-derivatives","SOLF0:USTF0",1728365548348,3.4928,143.17,143.12,21.6242]
["bitfinex-derivatives","SOLF0:USTF0",1728365549045,3.4928,143.17,143.12,18.1304]
["bitfinex-derivatives","SOLF0:USTF0",1728365549237,3.4932,143.16,143.12,18.1304]
["bitfinex-derivatives","SOLF0:USTF0",1728365549934,3.4935,143.15,143.12,1.3604]
["bitfinex-derivatives","SOLF0:USTF0",1728365550536,22.59,143.2,143.12,1.3604]
["bitfinex-derivatives","SOLF0:USTF0",1728365550846,3.4938,143.14,143.12,1.3604]
["bitfinex-derivatives","SOLF0:USTF0",1728365551147,5.82,143.16,143.12,1.3604]
["bitfinex-derivatives","SOLF0:USTF0",1728365551343,3.4934,143.15,143.12,1.3604]
["bitfinex-derivatives","SOLF0:USTF0",1728365551538,5.82,143.16,143.12,1.3604]
["bitfinex-derivatives","SOLF0:USTF0",1728365552032,3.4934,143.15,143.12,1.3604]
["bitfinex-derivatives","SOLF0:USTF0",1728365552348,16.77,143.14,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728365552547,3.4945,143.1,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728365553444,5.82,143.12,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728365553943,3.4945,143.11,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728365554948,5.82,143.12,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728365555134,3.4945,143.1,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728365561444,3.4944,143.11,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728365561846,5.82,143.14,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728365562041,5.82,143.15,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728365562254,5.82,143.16,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728365562447,5.82,143.16,143.09,1.47342]
["bitfinex-derivatives","SOLF0:USTF0",1728365562756,3.4935,143.15,143.11,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1728365564448,3.4935,143.15,143.1,23.1475]
["bitfinex-derivatives","SOLF0:USTF0",1728365565061,3.494,143.13,143.1,2.8831]
["bitfinex-derivatives","SOLF0:USTF0",1728365565353,22.59,143.16,143.1,2.8831]
["bitfinex-derivatives","SOLF0:USTF0",1728365565548,3.4943,143.11,143.1,2.8831]
["bitfinex-derivatives","SOLF0:USTF0",1728365566855,22.59,143.16,143.1,2.8831]
["bitfinex-derivatives","SOLF0:USTF0",1728365567748,3.4942,143.12,143.1,2.8831]
["bitfinex-derivatives","SOLF0:USTF0",1728365569847,3.4943,143.11,143.1,2.8831]
["bitfinex-derivatives","SOLF0:USTF0",1728365570054,22.59,143.16,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728365570759,16.77,143.14,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728365571153,3.4945,143.1,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728365576958,3.4944,143.11,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728365577169,5.98,143.12,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728365577960,3.4945,143.1,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728365578567,3.4945,143.11,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728365578955,5.98,143.12,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728365579561,3.4945,143.1,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728365583367,3.4944,143.11,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728365583569,5.98,143.12,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728365583957,3.4945,143.1,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728365584263,5.98,143.12,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728365584473,5.98,143.15,143.1,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1728365584866,5.98,143.15,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728365585069,3.4938,143.13,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728365585568,3.4937,143.14,143.11,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1728365585758,5.98,143.16,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728365586162,16.77,143.15,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728365587170,3.4945,143.1,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728365594883,16.77,143.1,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728365595082,3.4959,143.05,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728365597785,3.496,143.04,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728365598494,9.256,143.04,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728365601693,5.76,143.04,142.98,1.3288]
["bitfinex-derivatives","SOLF0:USTF0",1728365602492,3.4971,143.0,142.98,1.3288]
["bitfinex-derivatives","SOLF0:USTF0",1728365602993,5.76,143.04,142.98,1.3288]
["bitfinex-derivatives","SOLF0:USTF0",1728365603189,3.497,143.01,142.98,1.3288]
["bitfinex-derivatives","SOLF0:USTF0",1728365603389,5.76,143.04,142.98,1.3288]
["bitfinex-derivatives","SOLF0:USTF0",1728365604880,3.497,143.0,142.98,1.3288]
["bitfinex-derivatives","SOLF0:USTF0",1728365605489,3.4972,142.99,142.98,1.3288]
["bitfinex-derivatives","SOLF0:USTF0",1728365606486,5.76,143.04,142.98,1.3288]
["bitfinex-derivatives","SOLF0:USTF0",1728365606692,3.4972,142.99,142.98,1.3288]
["bitfinex-derivatives","SOLF0:USTF0",1728365608195,22.53,143.04,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728365608397,3.4975,142.98,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728365610594,3.4987,142.93,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728365611597,3.4986,142.94,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728365611899,5.76,142.96,142.92,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1728365612303,3.4976,142.98,142.94,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1728365612595,5.76,143.0,142.94,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1728365612993,9.22608083,143.0,142.94,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1728365613708,3.4979,142.97,142.94,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1728365614204,9.22608083,143.0,142.93,2.8287]
["bitfinex-derivatives","SOLF0:USTF0",1728365614701,3.4978,142.97,142.94,3.4984]
["bitfinex-derivatives","SOLF0:USTF0",1728365615101,6.9918,143.05,142.93,2.8287]
["bitfinex-derivatives","SOLF0:USTF0",1728365615298,5.76,143.02,142.93,2.8287]
["bitfinex-derivatives","SOLF0:USTF0",1728365615691,5.76,143.02,142.95,3.4981]
["bitfinex-derivatives","SOLF0:USTF0",1728365615692,3.4976,142.98,142.95,3.4981]
["bitfinex-derivatives","SOLF0:USTF0",1728365616094,5.76,143.02,142.94,3.4983]
["bitfinex-derivatives","SOLF0:USTF0",1728365616704,3.4976,142.98,142.94,3.4983]
["bitfinex-derivatives","SOLF0:USTF0",1728365617601,3.4978,142.97,142.94,3.4983]
["bitfinex-derivatives","SOLF0:USTF0",1728365617807,5.76,143.02,142.93,6.3272]
["bitfinex-derivatives","SOLF0:USTF0",1728365618199,3.498,142.96,142.93,6.3272]
["bitfinex-derivatives","SOLF0:USTF0",1728365618396,16.51,142.98,142.93,13.5787]
["bitfinex-derivatives","SOLF0:USTF0",1728365619304,3.4981,142.96,142.93,13.5787]
["bitfinex-derivatives","SOLF0:USTF0",1728365619802,3.4981,142.96,142.93,17.0774]
["bitfinex-derivatives","SOLF0:USTF0",1728365620395,3.4984,142.94,142.93,2.8287]
["bitfinex-derivatives","SOLF0:USTF0",1728365620598,16.51,142.98,142.93,2.8287]
["bitfinex-derivatives","SOLF0:USTF0",1728365621204,3.4983,142.95,142.93,2.8287]
["bitfinex-derivatives","SOLF0:USTF0",1728365624310,3.4983,142.95,142.92,15.6936]
["bitfinex-derivatives","SOLF0:USTF0",1728365624311,10.75,142.96,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728365624914,3.4986,142.94,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728365626419,10.75,142.96,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728365626712,5.76,142.98,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728365627009,10.75,142.96,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728365627909,3.4988,142.93,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728365628317,10.75,142.96,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728365628511,5.76,142.98,142.92,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728365628714,10.75,142.97,142.92,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728365629105,3.4983,142.95,142.93,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728365632819,3.4984,142.94,142.93,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728365633222,3.52178421,143.0,142.93,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728365633411,3.4981,142.96,142.93,14.2485]
["bitfinex-derivatives","SOLF0:USTF0",1728365635417,3.4981,142.96,142.93,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728365635623,3.4981,142.96,142.94,3.4984]
["bitfinex-derivatives","SOLF0:USTF0",1728365636014,10.75,142.98,142.94,3.4984]
["bitfinex-derivatives","SOLF0:USTF0",1728365636215,3.4978,142.97,142.94,3.4984]
["bitfinex-derivatives","SOLF0:USTF0",1728365636519,10.75,142.98,142.94,3.4984]
["bitfinex-derivatives","SOLF0:USTF0",1728365637113,3.4981,142.96,142.93,14.2486]
["bitfinex-derivatives","SOLF0:USTF0",1728365637512,10.75,142.96,142.92,2.8183]
["bitfinex-derivatives","SOLF0:USTF0",1728365637719,3.4987,142.93,142.92,2.8183]
["bitfinex-derivatives","SOLF0:USTF0",1728365638611,3.4986,142.94,142.92,2.8183]
["bitfinex-derivatives","SOLF0:USTF0",1728365638812,3.4986,142.94,142.92,6.3172]
["bitfinex-derivatives","SOLF0:USTF0",1728365639017,10.75,142.97,142.92,6.3172]
["bitfinex-derivatives","SOLF0:USTF0",1728365639219,3.4984,142.95,142.92,6.3172]
["bitfinex-derivatives","SOLF0:USTF0",1728365639519,10.75,142.97,142.92,2.8183]
["bitfinex-derivatives","SOLF0:USTF0",1728365640819,3.4987,142.93,142.92,2.8183]
["bitfinex-derivatives","SOLF0:USTF0",1728365641121,10.75,142.94,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728365641721,3.4989,142.92,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728365641923,14.2489,142.92,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728365643218,3.4989,142.92,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728365643826,14.2489,142.92,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728365644928,17.76800362,142.92,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728365645932,17.76800362,142.92,142.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1728365645933,3.5002,142.87,142.86,1.4088]
["bitfinex-derivatives","SOLF0:USTF0",1728365647330,3.4998,142.89,142.86,12.1588]
["bitfinex-derivatives","SOLF0:USTF0",1728365647518,3.4998,142.89,142.88,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728365650429,5.6,142.91,142.86,1.4088]
["bitfinex-derivatives","SOLF0:USTF0",1728365650731,3.4999,142.88,142.87,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728365651633,0.24722,142.97,142.87,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1728365651821,5.6,142.96,142.9,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728365652131,10.75,142.95,142.9,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728365652327,3.4986,142.94,142.9,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728365652527,5.6,142.96,142.92,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728365652730,0.12502,142.97,142.94,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728365652930,3.4982,142.95,142.94,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728365653137,3.4982,142.95,142.92,12.1298]
["bitfinex-derivatives","SOLF0:USTF0",1728365653825,10.87502,142.97,142.92,1.3798]
["bitfinex-derivatives","SOLF0:USTF0",1728365654026,10.87502,142.97,142.93,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728365654530,0.12502,142.97,142.93,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728365654736,10.87502,142.97,142.92,2.7092]
["bitfinex-derivatives","SOLF0:USTF0",1728365654933,3.4984,142.95,142.92,16.9579]
["bitfinex-derivatives","SOLF0:USTF0",1728365655135,10.87502,142.97,142.92,13.4592]
["bitfinex-derivatives","SOLF0:USTF0",1728365656034,3.4986,142.94,142.92,13.4592]
["bitfinex-derivatives","SOLF0:USTF0",1728365656539,10.87502,142.97,142.93,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728365656741,3.4983,142.95,142.93,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728365657238,0.12502,142.97,142.94,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728365657434,3.498,142.96,142.94,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728365658036,0.12502,142.97,142.94,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728365658241,0.12502,142.97,142.96,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1728365658443,0.12502,142.97,142.95,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728365658646,10.75,143.01,142.95,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728365658945,3.4973,142.99,142.97,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728365659542,3.4975,142.98,142.97,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728365660040,3.498,142.96,142.95,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728365660238,10.75,142.98,142.94,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728365660743,3.4982,142.96,142.94,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728365661850,3.4978,142.97,142.94,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728365664442,0.12502,143.03,142.96,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728365664749,0.12502,143.03,143.01,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728365664948,3.62142,143.03,143.01,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728365666045,0.12502,143.03,142.98,12.2036]
["bitfinex-derivatives","SOLF0:USTF0",1728365666247,10.87502,143.03,142.98,12.2036]
["bitfinex-derivatives","SOLF0:USTF0",1728365666450,0.12502,143.03,142.98,1.4536]
["bitfinex-derivatives","SOLF0:USTF0",1728365667847,3.4971,143.0,142.98,1.4536]
["bitfinex-derivatives","SOLF0:USTF0",1728365671047,3.4974,142.99,142.97,1.4198]
["bitfinex-derivatives","SOLF0:USTF0",1728365671351,16.90502,143.03,142.97,1.4198]
["bitfinex-derivatives","SOLF0:USTF0",1728365671652,3.4973,142.99,142.97,1.4198]
["bitfinex-derivatives","SOLF0:USTF0",1728365674353,5.5,143.02,142.95,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1728365674550,11.06208923,143.02,142.94,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1728365675040,5.5,143.02,142.94,20.2784]
["bitfinex-derivatives","SOLF0:USTF0",1728365675245,11.063123,143.02,142.94,20.2784]
["bitfinex-derivatives","SOLF0:USTF0",1728365675940,3.4976,142.98,142.94,20.2784]
["bitfinex-derivatives","SOLF0:USTF0",1728365680546,5.5,143.02,142.95,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1728365680753,3.4973,142.99,142.95,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1728365681748,3.4968,143.01,142.98,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1728365681955,5.62502,143.03,142.96,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1728365683953,3.4974,142.99,142.96,20.2778]
["bitfinex-derivatives","SOLF0:USTF0",1728365684352,3.4974,142.99,142.96,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1728365684552,3.4975,142.98,142.95,3.4981]
["bitfinex-derivatives","SOLF0:USTF0",1728365684957,11.19347078,143.03,142.94,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1728365685157,3.4978,142.97,142.94,20.2784]
["bitfinex-derivatives","SOLF0:USTF0",1728365686462,3.4978,142.97,142.95,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728365688662,3.4978,142.97,142.96,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728365689364,16.31840055,143.02,142.96,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728365689562,16.31840055,143.02,142.97,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728365689866,3.4973,142.99,142.97,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728365690467,3.4975,142.98,142.97,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728365691360,3.4971,143.0,142.97,14.2476]
["bitfinex-derivatives","SOLF0:USTF0",1728365691570,16.37502,143.03,142.98,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728365691862,0.12502,143.03,142.98,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728365692170,3.497,143.0,142.98,14.2473]
["bitfinex-derivatives","SOLF0:USTF0",1728365692557,3.4968,143.01,142.98,14.2473]
["bitfinex-derivatives","SOLF0:USTF0",1728365698978,3.4968,143.01,142.98,15.6572]
["bitfinex-derivatives","SOLF0:USTF0",1728365699976,0.12502,143.03,142.98,12.1599]
["bitfinex-derivatives","SOLF0:USTF0",1728365700278,3.4972,142.99,142.98,12.1599]
["bitfinex-derivatives","SOLF0:USTF0",1728365700471,0.12502,143.03,142.97,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728365700669,10.87502,143.03,142.97,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728365700871,3.4971,143.0,142.97,14.2476]
["bitfinex-derivatives","SOLF0:USTF0",1728365703987,3.4971,143.0,142.99,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728365705685,0.12502,143.03,142.99,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728365705989,0.12502,143.03,143.01,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728365705990,3.4965,143.02,143.01,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728365706693,0.12502,143.03,143.0,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728365706887,3.4967,143.01,143.0,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728365707793,3.497,143.0,142.99,2.8272]
["bitfinex-derivatives","SOLF0:USTF0",1728365708696,3.4968,143.01,142.99,13.5772]
["bitfinex-derivatives","SOLF0:USTF0",1728365709682,0.12502,143.03,143.0,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728365709888,3.4966,143.02,143.0,14.247]
["bitfinex-derivatives","SOLF0:USTF0",1728365710487,3.62142,143.03,143.01,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728365711397,3.4965,143.02,143.01,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728365715799,10.87502,143.03,142.99,1.4541]
["bitfinex-derivatives","SOLF0:USTF0",1728365715996,10.75,143.02,142.96,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728365716198,3.4971,143.0,142.98,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728365716399,16.23,143.02,142.98,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728365716697,3.498,142.96,142.95,1.3738]
["bitfinex-derivatives","SOLF0:USTF0",1728365716901,10.75,143.01,142.95,12.1238]
["bitfinex-derivatives","SOLF0:USTF0",1728365717291,3.4976,142.98,142.95,15.6219]
["bitfinex-derivatives","SOLF0:USTF0",1728365719803,3.4976,142.98,142.96,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728365720697,3.498,142.96,142.95,1.3738]
["bitfinex-derivatives","SOLF0:USTF0",1728365721002,10.75,142.98,142.93,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728365721194,3.4983,142.95,142.93,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728365722103,5.57781163,142.97,142.94,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728365722307,3.4978,142.97,142.95,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728365723203,8.9776,142.98,142.96,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728365723402,3.4976,142.98,142.96,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728365723806,3.4974,142.99,142.97,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1728365724001,3.4974,142.99,142.98,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728365728010,10.75,143.01,142.96,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728365728317,3.4977,142.97,142.96,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728365730112,5.58451114,143.0,142.96,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728365730313,3.4974,142.99,142.96,14.2479]
["bitfinex-derivatives","SOLF0:USTF0",1728365730510,10.75,143.01,142.96,14.2479]
["bitfinex-derivatives","SOLF0:USTF0",1728365730718,5.58491344,143.0,142.96,14.2479]
["bitfinex-derivatives","SOLF0:USTF0",1728365731013,10.75,143.01,142.95,1.3703]
["bitfinex-derivatives","SOLF0:USTF0",1728365731307,5.58522266,143.0,142.96,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728365731615,3.4975,142.98,142.96,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728365732011,3.4975,142.98,142.96,14.2479]
["bitfinex-derivatives","SOLF0:USTF0",1728365732611,3.4974,142.99,142.96,14.2479]
["bitfinex-derivatives","SOLF0:USTF0",1728365733220,3.4976,142.98,142.96,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728365733717,5.58557148,143.0,142.97,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728365734022,5.48,143.01,142.97,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728365734210,5.58551788,143.0,142.97,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728365734518,3.4973,142.99,142.97,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728365736112,3.4977,142.98,142.97,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728365737111,10.75,143.0,142.95,1.3703]
["bitfinex-derivatives","SOLF0:USTF0",1728365737317,3.498,142.96,142.95,12.1203]
["bitfinex-derivatives","SOLF0:USTF0",1728365737512,3.498,142.96,142.95,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728365739809,3.4976,142.98,142.95,14.248]
["bitfinex-derivatives","SOLF0:USTF0",1728365740016,3.4976,142.98,142.97,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728365741616,3.498,142.96,142.95,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728365743522,3.4978,142.97,142.95,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728365744621,10.75,142.99,142.92,13.0855]
["bitfinex-derivatives","SOLF0:USTF0",1728365744927,16.33437211,142.98,142.92,14.8567]
["bitfinex-derivatives","SOLF0:USTF0",1728365745121,3.4987,142.93,142.92,14.8567]
["bitfinex-derivatives","SOLF0:USTF0",1728365745321,5.48,142.97,142.92,14.8567]
["bitfinex-derivatives","SOLF0:USTF0",1728365745827,3.4986,142.94,142.92,14.8567]
["bitfinex-derivatives","SOLF0:USTF0",1728365747021,3.4986,142.94,142.92,13.5406]
["bitfinex-derivatives","SOLF0:USTF0",1728365747220,5.48,142.97,142.92,13.5406]
["bitfinex-derivatives","SOLF0:USTF0",1728365748325,3.4986,142.94,142.92,13.5406]
["bitfinex-derivatives","SOLF0:USTF0",1728365748527,5.48,142.97,142.92,13.5406]
["bitfinex-derivatives","SOLF0:USTF0",1728365748726,10.75,142.96,142.92,1.3978]
["bitfinex-derivatives","SOLF0:USTF0",1728365748921,5.58360637,142.95,142.91,10.87502]
["bitfinex-derivatives","SOLF0:USTF0",1728365749122,10.75,142.96,142.91,10.87502]
["bitfinex-derivatives","SOLF0:USTF0",1728365749322,3.4989,142.93,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728365749725,10.75,142.95,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728365749930,3.4989,142.92,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728365750625,3.4988,142.93,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728365752528,10.75,142.95,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728365752731,3.4989,142.92,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728365758535,3.5,142.88,142.85,3.62552]
["bitfinex-derivatives","SOLF0:USTF0",1728365758736,3.5,142.88,142.87,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728365759234,3.54124823,142.91,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728365759427,3.54124823,142.91,142.87,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728365759629,5.36,142.93,142.88,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728365759824,3.4999,142.89,142.88,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728365761535,0.2481,142.96,142.88,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728365761725,3.4993,142.91,142.9,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728365764036,0.12502,143.03,142.9,14.21139617]
["bitfinex-derivatives","SOLF0:USTF0",1728365764233,16.11,143.01,142.96,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728365764628,3.4977,142.98,142.96,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728365764824,16.11,143.01,142.96,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728365765030,16.11,143.01,142.95,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728365765243,3.4976,142.98,142.95,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728365765632,5.36,143.0,142.95,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728365766833,3.4976,142.98,142.95,14.2481]
["bitfinex-derivatives","SOLF0:USTF0",1728365769937,3.4973,142.99,142.96,14.248]
["bitfinex-derivatives","SOLF0:USTF0",1728365770638,3.4969,143.01,142.98,3.4973]
["bitfinex-derivatives","SOLF0:USTF0",1728365770840,5.36,143.02,142.98,3.4973]
["bitfinex-derivatives","SOLF0:USTF0",1728365770841,5.36,143.02,142.98,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728365771139,3.4968,143.01,142.98,14.2473]
["bitfinex-derivatives","SOLF0:USTF0",1728365775639,3.4968,143.01,142.97,2.8098]
["bitfinex-derivatives","SOLF0:USTF0",1728365775640,3.62142,143.03,143.0,3.497]
["bitfinex-derivatives","SOLF0:USTF0",1728365776036,3.62142,143.03,143.01,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728365776236,0.12502,143.03,143.01,14.2467]
["bitfinex-derivatives","SOLF0:USTF0",1728365776444,0.12502,143.03,143.02,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728365777737,0.12502,143.03,143.01,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728365777943,0.12502,143.03,142.99,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728365778139,3.4969,143.01,142.99,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728365778943,3.4966,143.02,142.99,14.2472]
["bitfinex-derivatives","SOLF0:USTF0",1728365780039,3.4966,143.02,143.0,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728365780246,0.12502,143.03,143.01,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728365780447,3.62142,143.03,143.01,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728365783456,3.4967,143.01,143.0,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728365783645,0.12502,143.03,143.0,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728365784146,3.4966,143.02,143.0,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728365786246,3.4971,143.0,142.98,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1728365786447,0.12502,143.03,142.99,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728365786948,3.4968,143.01,142.99,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728365788557,3.4968,143.01,142.98,4.8889]
["bitfinex-derivatives","SOLF0:USTF0",1728365788757,3.4968,143.01,143.0,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728365790949,0.12502,143.03,142.98,1.3916]
["bitfinex-derivatives","SOLF0:USTF0",1728365791147,16.19502,143.03,142.97,2.8098]
["bitfinex-derivatives","SOLF0:USTF0",1728365791351,16.19502,143.03,142.97,13.5598]
["bitfinex-derivatives","SOLF0:USTF0",1728365791650,3.4972,143.0,142.98,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728365792055,16.19502,143.03,142.98,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728365792454,3.4969,143.01,142.98,14.2475]
["bitfinex-derivatives","SOLF0:USTF0",1728365792953,3.4969,143.01,143.0,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728365795652,3.4969,143.01,142.99,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728365797358,0.12502,143.03,142.99,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728365797656,3.497,143.0,142.99,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728365799057,3.497,143.0,142.97,6.3074]
["bitfinex-derivatives","SOLF0:USTF0",1728365799058,0.12502,143.03,142.98,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728365799563,3.4969,143.01,142.98,14.2475]
["bitfinex-derivatives","SOLF0:USTF0",1728365799759,0.12502,143.03,142.98,14.2475]
["bitfinex-derivatives","SOLF0:USTF0",1728365800156,3.4969,143.01,142.98,14.2475]
["bitfinex-derivatives","SOLF0:USTF0",1728365800362,0.12502,143.03,142.98,14.2475]
["bitfinex-derivatives","SOLF0:USTF0",1728365800659,0.12502,143.03,142.98,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728365801561,3.4974,142.99,142.97,13.5598]
["bitfinex-derivatives","SOLF0:USTF0",1728365802455,10.75,143.02,142.97,2.8098]
["bitfinex-derivatives","SOLF0:USTF0",1728365802661,16.07,143.01,142.94,3.4983]
["bitfinex-derivatives","SOLF0:USTF0",1728365802861,16.07,143.01,142.95,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728365803170,10.75,143.0,142.95,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728365803958,10.75,143.0,142.95,14.2482]
["bitfinex-derivatives","SOLF0:USTF0",1728365804465,3.4977,142.98,142.95,14.2482]
["bitfinex-derivatives","SOLF0:USTF0",1728365804665,3.4977,142.98,142.96,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728365804862,16.07,143.01,142.96,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728365805164,3.4977,142.97,142.96,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728365807868,10.75,143.0,142.93,1.4217]
["bitfinex-derivatives","SOLF0:USTF0",1728365808164,10.75,142.99,142.93,12.1717]
["bitfinex-derivatives","SOLF0:USTF0",1728365808370,5.28,142.98,142.93,12.1717]
["bitfinex-derivatives","SOLF0:USTF0",1728365809765,5.28,142.98,142.95,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728365810159,3.4977,142.97,142.95,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728365810371,10.75,143.0,142.95,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728365810571,16.03,143.0,142.95,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728365810867,3.4979,142.97,142.95,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728365811576,0.3741,143.02,142.96,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728365811577,5.28,143.01,142.96,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728365811766,5.28,143.01,142.97,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728365811968,3.497,143.0,142.97,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728365812164,5.28,143.01,142.97,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728365812768,3.4975,142.98,142.97,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728365812969,10.75,143.02,142.97,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728365813170,5.28,143.01,142.98,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728365813574,3.4971,143.0,142.98,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728365814873,3.4969,143.01,142.99,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728365815268,0.12502,143.03,143.0,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728365815469,3.4965,143.02,143.0,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728365819178,3.4965,143.02,143.0,14.247]
["bitfinex-derivatives","SOLF0:USTF0",1728365819777,3.62142,143.03,143.0,14.247]
["bitfinex-derivatives","SOLF0:USTF0",1728365820873,3.62142,143.03,143.02,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728365821574,0.12502,143.03,143.02,14.2465]
["bitfinex-derivatives","SOLF0:USTF0",1728365822475,0.12502,143.09,143.02,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728365822675,3.61992,143.09,143.06,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728365822972,0.12502,143.09,143.07,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728365823170,0.12502,143.09,143.08,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728365824375,0.12502,143.09,143.06,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728365824773,3.61992,143.09,143.06,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728365825381,3.4952,143.08,143.05,8.7755]
["bitfinex-derivatives","SOLF0:USTF0",1728365825570,3.4952,143.08,143.06,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728365825777,0.12502,143.09,143.07,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728365826883,3.61982,143.09,143.07,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728365827082,0.12502,143.09,143.08,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728365829184,5.69218707,143.15,143.09,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1728365829373,5.69218707,143.15,143.1,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728365829374,0.12502,143.15,143.1,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728365829581,5.40502,143.15,143.12,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728365830087,3.494,143.13,143.12,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728365832779,0.12502,143.15,143.12,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728365833090,0.12502,143.15,143.14,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728365833482,3.61842,143.15,143.14,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728365833692,0.12502,143.15,143.14,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728365835480,3.61832,143.15,143.14,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728365836087,3.61832,143.15,143.13,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728365836690,0.12502,143.15,143.13,14.2437]
["bitfinex-derivatives","SOLF0:USTF0",1728365839395,0.12502,143.15,143.13,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728365839697,3.61832,143.15,143.14,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728365840696,3.4937,143.14,143.13,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728365842194,0.12502,143.15,143.13,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728365842394,3.61842,143.15,143.14,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728365842596,0.12502,143.15,143.14,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728365842797,0.12502,143.15,143.14,14.2436]
["bitfinex-derivatives","SOLF0:USTF0",1728365843094,20.99,143.34,143.14,14.2436]
["bitfinex-derivatives","SOLF0:USTF0",1728365843095,10.87502,143.21,143.14,14.2436]
["bitfinex-derivatives","SOLF0:USTF0",1728365843292,0.12502,143.21,143.18,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728365843501,3.4923,143.19,143.11,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728365843703,3.4923,143.19,143.12,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728365843901,3.4923,143.19,143.18,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728365844299,3.4927,143.18,143.17,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728365844693,10.87502,143.21,143.16,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728365844891,10.75,143.2,143.12,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728365845090,15.97,143.19,143.14,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728365845801,5.22,143.19,143.15,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728365845994,3.493,143.17,143.16,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728365846498,5.22,143.19,143.16,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728365846801,3.4927,143.18,143.17,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728365847001,0.12502,143.21,143.17,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728365847202,3.4923,143.2,143.17,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1728365849002,3.4923,143.2,143.19,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728365849398,0.12502,143.21,143.19,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728365849804,3.4921,143.2,143.19,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728365850501,3.61692,143.21,143.19,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728365851603,3.4921,143.2,143.19,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728365852913,0.12502,143.21,143.17,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728365853112,10.87502,143.21,143.16,13.5185]
["bitfinex-derivatives","SOLF0:USTF0",1728365853503,16.09502,143.21,143.16,13.5185]
["bitfinex-derivatives","SOLF0:USTF0",1728365853810,3.4928,143.18,143.16,13.5185]
["bitfinex-derivatives","SOLF0:USTF0",1728365854709,3.4928,143.18,143.17,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728365855519,3.4921,143.2,143.17,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728365855812,3.4921,143.2,143.19,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728365856410,3.4921,143.2,143.18,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1728365857313,3.4923,143.19,143.18,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1728365857898,0.12502,143.21,143.17,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728365858101,3.4926,143.18,143.17,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728365858906,3.4926,143.18,143.16,19.5285]
["bitfinex-derivatives","SOLF0:USTF0",1728365860012,3.4926,143.18,143.16,23.0216]
["bitfinex-derivatives","SOLF0:USTF0",1728365861016,0.12502,143.21,143.16,19.5285]
["bitfinex-derivatives","SOLF0:USTF0",1728365861212,3.4928,143.17,143.16,19.5285]
["bitfinex-derivatives","SOLF0:USTF0",1728365862114,3.4928,143.17,143.16,2.7685]
["bitfinex-derivatives","SOLF0:USTF0",1728365865508,3.4937,143.14,143.11,3.4942]
["bitfinex-derivatives","SOLF0:USTF0",1728365865816,5.22,143.18,143.12,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728365866214,3.4934,143.15,143.12,8.7139]
["bitfinex-derivatives","SOLF0:USTF0",1728365867118,3.4932,143.16,143.14,20.2535]
["bitfinex-derivatives","SOLF0:USTF0",1728365867305,5.22,143.18,143.14,20.2535]
["bitfinex-derivatives","SOLF0:USTF0",1728365867820,3.493,143.17,143.14,20.2535]
["bitfinex-derivatives","SOLF0:USTF0",1728365868212,5.28502,143.21,143.14,20.2535]
["bitfinex-derivatives","SOLF0:USTF0",1728365868514,3.493,143.17,143.14,20.2535]
["bitfinex-derivatives","SOLF0:USTF0",1728365869219,3.493,143.17,143.14,21.6694]
["bitfinex-derivatives","SOLF0:USTF0",1728365870532,5.28502,143.21,143.14,18.1759]
["bitfinex-derivatives","SOLF0:USTF0",1728365870722,5.28502,143.21,143.14,1.4159]
["bitfinex-derivatives","SOLF0:USTF0",1728365870723,22.04502,143.21,143.14,1.4159]
["bitfinex-derivatives","SOLF0:USTF0",1728365871328,3.4933,143.15,143.14,1.4159]
["bitfinex-derivatives","SOLF0:USTF0",1728365877627,5.16,143.18,143.14,1.4159]
["bitfinex-derivatives","SOLF0:USTF0",1728365877628,3.4933,143.16,143.14,1.4159]
["bitfinex-derivatives","SOLF0:USTF0",1728365877833,5.16,143.18,143.14,1.4159]
["bitfinex-derivatives","SOLF0:USTF0",1728365878239,3.4933,143.15,143.14,1.4159]
["bitfinex-derivatives","SOLF0:USTF0",1728365878534,3.4933,143.15,143.14,12.1459]
["bitfinex-derivatives","SOLF0:USTF0",1728365878933,3.4933,143.15,143.14,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728365879233,15.89,143.18,143.13,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728365879430,3.4937,143.14,143.13,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728365881333,3.4937,143.14,143.11,3.4941]
["bitfinex-derivatives","SOLF0:USTF0",1728365881537,3.4937,143.14,143.13,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728365883533,5.16,143.18,143.13,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728365883735,3.4934,143.15,143.14,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728365884133,5.16,143.18,143.1,7.9074]
["bitfinex-derivatives","SOLF0:USTF0",1728365884134,3.4936,143.14,143.13,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728365884330,10.73,143.17,143.12,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728365884537,10.73,143.13,143.06,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728365884737,5.16,143.13,143.08,12.1357]
["bitfinex-derivatives","SOLF0:USTF0",1728365884944,3.4945,143.11,143.08,15.6307]
["bitfinex-derivatives","SOLF0:USTF0",1728365885535,5.16,143.13,143.08,15.6307]
["bitfinex-derivatives","SOLF0:USTF0",1728365885735,3.4945,143.1,143.08,12.1357]
["bitfinex-derivatives","SOLF0:USTF0",1728365885935,3.4945,143.1,143.08,1.4057]
["bitfinex-derivatives","SOLF0:USTF0",1728365886137,3.4945,143.1,143.09,10.85502]
["bitfinex-derivatives","SOLF0:USTF0",1728365886435,3.4945,143.1,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728365902946,5.16,143.14,143.09,14.34982]
["bitfinex-derivatives","SOLF0:USTF0",1728365903147,10.72973552,143.14,143.1,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728365903748,3.4942,143.12,143.1,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728365904350,3.4943,143.11,143.1,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728365904853,9.17104869,143.29,143.1,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728365904854,0.12502,143.33,143.15,20.99]
["bitfinex-derivatives","SOLF0:USTF0",1728365905150,10.73,143.41,143.17,20.99]
["bitfinex-derivatives","SOLF0:USTF0",1728365905354,10.73,143.41,143.29,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1728365905548,10.73,143.4,143.3,3.49322226]
["bitfinex-derivatives","SOLF0:USTF0",1728365905741,10.73,143.4,143.34,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728365905943,3.4369645,143.39,143.34,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728365906144,5.92,143.41,143.34,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728365906352,3.488,143.37,143.31,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1728365906550,1.65981107,143.39,143.34,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728365906743,5.92,143.41,143.35,63.29832083]
["bitfinex-derivatives","SOLF0:USTF0",1728365906947,10.73,143.39,143.36,63.29832083]
["bitfinex-derivatives","SOLF0:USTF0",1728365907147,10.73,143.39,143.37,63.29832083]
["bitfinex-derivatives","SOLF0:USTF0",1728365907347,3.55786626,143.4,143.38,63.29832083]
["bitfinex-derivatives","SOLF0:USTF0",1728365907545,3.55786626,143.4,143.33,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728365907546,10.73,143.39,143.33,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728365908654,3.4879,143.38,143.31,20.2393]
["bitfinex-derivatives","SOLF0:USTF0",1728365908855,6.29626533,143.4,143.31,20.2393]
["bitfinex-derivatives","SOLF0:USTF0",1728365909458,3.45587066,143.39,143.31,20.2393]
["bitfinex-derivatives","SOLF0:USTF0",1728365909854,3.4881,143.37,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728365910051,3.45587066,143.39,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728365910657,3.4884,143.36,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728365912557,9.91608011,143.38,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728365912755,3.4884,143.36,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728365918963,3.488,143.37,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728365921454,3.4882,143.36,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728365923664,16.75,143.39,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728365923868,3.46309219,143.4,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728365923869,3.4887,143.34,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728365924070,5.92,143.41,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728365924368,3.4885,143.35,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728365928271,3.4887,143.34,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728365929171,3.4885,143.35,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728365934667,10.72,143.39,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728365934872,3.4887,143.34,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728365936576,3.4886,143.35,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728365936767,16.58,143.4,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728365936967,0.7435,143.44,143.33,10.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728365937179,3.4873,143.4,143.38,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728365937771,3.4872,143.4,143.38,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728365938368,3.4872,143.4,143.36,20.228]
["bitfinex-derivatives","SOLF0:USTF0",1728365939680,3.4872,143.4,143.36,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1728365939877,3.4872,143.4,143.37,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1728365940478,3.4872,143.4,143.36,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1728365940679,3.4872,143.4,143.37,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728365942584,3.4869,143.42,143.37,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728365942882,3.54603099,143.43,143.37,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728365943379,3.4875,143.39,143.37,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728365945274,3.4873,143.4,143.37,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728365947578,3.54603099,143.43,143.34,21.64957721]
["bitfinex-derivatives","SOLF0:USTF0",1728365947781,16.74,143.4,143.34,1.3352]
["bitfinex-derivatives","SOLF0:USTF0",1728365948082,16.74,143.4,143.34,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728365948679,16.74,143.35,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728365948880,16.74,143.35,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728365948881,5.86,143.34,143.26,2.7132]
["bitfinex-derivatives","SOLF0:USTF0",1728365949184,3.4898,143.3,143.26,2.7132]
["bitfinex-derivatives","SOLF0:USTF0",1728365949881,3.4893,143.32,143.28,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1728365951179,3.4894,143.31,143.28,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1728365951982,3.4897,143.3,143.26,2.7132]
["bitfinex-derivatives","SOLF0:USTF0",1728365952584,3.4897,143.3,143.27,3.61542]
["bitfinex-derivatives","SOLF0:USTF0",1728365953581,3.4899,143.29,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728365953975,5.86,143.33,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728365954284,3.4896,143.31,143.27,3.61542]
["bitfinex-derivatives","SOLF0:USTF0",1728365954587,3.4897,143.3,143.27,3.61542]
["bitfinex-derivatives","SOLF0:USTF0",1728365955487,5.86,143.33,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728365955680,3.4899,143.29,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728365957081,3.4895,143.31,143.28,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1728365958086,5.86,143.33,143.28,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1728365958087,3.4897,143.3,143.28,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1728365958387,3.4897,143.3,143.27,3.61532]
["bitfinex-derivatives","SOLF0:USTF0",1728365959279,3.4901,143.29,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728365960088,5.86,143.33,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728365960089,3.4894,143.32,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728365960278,5.86,143.33,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728365960683,3.4901,143.29,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728365961385,3.4901,143.28,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728365964089,1.4306,143.32,143.2,3.44531944]
["bitfinex-derivatives","SOLF0:USTF0",1728365964294,16.74,143.3,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728365964488,10.72,143.27,143.22,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728365964694,5.7,143.26,143.22,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728365964994,3.4909,143.25,143.22,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728365965289,10.72,143.27,143.22,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728365965495,5.7,143.26,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728365965790,5.7,143.26,143.21,10.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728365965993,3.491,143.25,143.21,10.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728365966183,5.7,143.26,143.21,10.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728365966488,5.7,143.26,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728365966694,3.4915,143.23,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728365967789,3.4916,143.22,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728365970001,9.1916,143.22,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728365970199,3.4916,143.22,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728365970701,9.1916,143.22,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728365971196,3.4916,143.22,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728365971396,9.1916,143.22,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728365972801,1.339,143.28,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728365972802,0.12502,143.57,143.35,22.0]
["bitfinex-derivatives","SOLF0:USTF0",1728365972991,18.03213491,143.56,143.36,1.428]
["bitfinex-derivatives","SOLF0:USTF0",1728365973191,16.75,143.5,143.41,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1728365973499,1.4379,143.55,143.43,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1728365973500,3.42200115,143.49,143.43,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1728365973800,16.75,143.53,143.43,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1728365973801,23.65,143.53,143.43,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1728365974011,10.3843,143.52,143.43,20.2365]
["bitfinex-derivatives","SOLF0:USTF0",1728365974302,10.3843,143.52,143.44,9.27172752]
["bitfinex-derivatives","SOLF0:USTF0",1728365974504,10.3843,143.52,143.45,15.06655722]
["bitfinex-derivatives","SOLF0:USTF0",1728365974697,1.4379,143.55,143.46,15.06655722]
["bitfinex-derivatives","SOLF0:USTF0",1728365974891,6.9,143.54,143.47,15.06655722]
["bitfinex-derivatives","SOLF0:USTF0",1728365975090,6.9,143.54,143.48,5.7948297]
["bitfinex-derivatives","SOLF0:USTF0",1728365975308,6.9,143.54,143.49,5.7948297]
["bitfinex-derivatives","SOLF0:USTF0",1728365975594,6.9,143.54,143.44,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1728365975595,3.4845,143.52,143.5,5.7948297]
["bitfinex-derivatives","SOLF0:USTF0",1728365975800,16.75,143.53,143.44,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1728365976002,16.75,143.53,143.45,15.1818712]
["bitfinex-derivatives","SOLF0:USTF0",1728365976205,3.4853,143.49,143.46,15.0568512]
["bitfinex-derivatives","SOLF0:USTF0",1728365976405,26.76,143.53,143.47,15.0568512]
["bitfinex-derivatives","SOLF0:USTF0",1728365976597,26.76,143.53,143.48,5.79094964]
["bitfinex-derivatives","SOLF0:USTF0",1728365976903,26.76,143.53,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728365977097,26.76,143.53,143.46,15.04847621]
["bitfinex-derivatives","SOLF0:USTF0",1728365977296,26.76,143.53,143.47,15.04847621]
["bitfinex-derivatives","SOLF0:USTF0",1728365977491,3.4844,143.52,143.48,5.78787547]
["bitfinex-derivatives","SOLF0:USTF0",1728365977693,26.76,143.53,143.49,5.78787547]
["bitfinex-derivatives","SOLF0:USTF0",1728365977912,26.76,143.53,143.46,9.25568826]
["bitfinex-derivatives","SOLF0:USTF0",1728365978095,3.4856,143.47,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728365978297,3.4856,143.47,143.46,15.03435624]
["bitfinex-derivatives","SOLF0:USTF0",1728365979800,3.55844348,143.49,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728365979997,3.4858,143.46,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728365980200,3.4858,143.46,143.45,5.90366793]
["bitfinex-derivatives","SOLF0:USTF0",1728365980907,3.4858,143.46,143.45,15.15187013]
["bitfinex-derivatives","SOLF0:USTF0",1728365981098,3.4858,143.46,143.45,5.90366793]
["bitfinex-derivatives","SOLF0:USTF0",1728365981802,3.4858,143.46,143.45,15.15187013]
["bitfinex-derivatives","SOLF0:USTF0",1728365981998,3.4858,143.46,143.45,5.90366793]
["bitfinex-derivatives","SOLF0:USTF0",1728365982809,3.4858,143.46,143.45,15.15187013]
["bitfinex-derivatives","SOLF0:USTF0",1728365983001,3.4858,143.46,143.41,35.36436962]
["bitfinex-derivatives","SOLF0:USTF0",1728365983002,30.31844348,143.49,143.39,26.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728365983194,3.4866,143.43,143.4,9.23867695]
["bitfinex-derivatives","SOLF0:USTF0",1728365983394,6.9,143.46,143.41,9.23867695]
["bitfinex-derivatives","SOLF0:USTF0",1728365983600,6.9,143.46,143.42,9.23867695]
["bitfinex-derivatives","SOLF0:USTF0",1728365983896,6.9,143.46,143.39,26.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728365984207,6.9,143.46,143.4,9.19658076]
["bitfinex-derivatives","SOLF0:USTF0",1728365984407,6.9,143.46,143.41,9.19658076]
["bitfinex-derivatives","SOLF0:USTF0",1728365984604,3.4864,143.44,143.42,9.19658076]
["bitfinex-derivatives","SOLF0:USTF0",1728365984907,3.4864,143.44,143.43,9.19658076]
["bitfinex-derivatives","SOLF0:USTF0",1728365985106,3.486,143.45,143.43,9.19658076]
["bitfinex-derivatives","SOLF0:USTF0",1728365985406,6.9,143.46,143.39,26.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728365985610,6.9,143.46,143.4,9.19271532]
["bitfinex-derivatives","SOLF0:USTF0",1728365985911,6.9,143.46,143.41,9.19271532]
["bitfinex-derivatives","SOLF0:USTF0",1728365986107,6.9,143.46,143.42,9.19271532]
["bitfinex-derivatives","SOLF0:USTF0",1728365986316,3.4865,143.43,143.39,26.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728365986609,3.4865,143.43,143.4,9.19109019]
["bitfinex-derivatives","SOLF0:USTF0",1728365986807,6.9,143.46,143.41,9.19109019]
["bitfinex-derivatives","SOLF0:USTF0",1728365986999,6.9,143.46,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728365987197,6.9,143.46,143.4,9.19130965]
["bitfinex-derivatives","SOLF0:USTF0",1728365987395,6.9,143.46,143.41,9.19130965]
["bitfinex-derivatives","SOLF0:USTF0",1728365987605,6.9,143.46,143.42,9.19130965]
["bitfinex-derivatives","SOLF0:USTF0",1728365987801,0.12502,143.57,143.45,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1728365988002,0.12502,143.57,143.55,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1728365988203,0.12502,143.57,143.52,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1728365988804,0.12502,143.57,143.53,9.17839333]
["bitfinex-derivatives","SOLF0:USTF0",1728365989307,11.73152094,143.61,143.52,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1728365989308,3.45963204,143.65,143.56,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1728365989701,6.9,143.64,143.56,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1728365990306,6.9,143.62,143.56,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1728365990905,6.9,143.62,143.54,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1728365991100,3.45963204,143.65,143.55,9.16234009]
["bitfinex-derivatives","SOLF0:USTF0",1728365991306,7.02502,143.63,143.55,9.16234009]
["bitfinex-derivatives","SOLF0:USTF0",1728365991505,7.02502,143.63,143.54,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1728365991707,7.02502,143.63,143.53,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1728365992014,7.02502,143.63,143.54,9.03323142]
["bitfinex-derivatives","SOLF0:USTF0",1728365992202,3.45982234,143.62,143.54,9.03323142]
["bitfinex-derivatives","SOLF0:USTF0",1728365992520,3.4825,143.6,143.54,9.03323142]
["bitfinex-derivatives","SOLF0:USTF0",1728365992719,3.4825,143.6,143.53,30.244]
["bitfinex-derivatives","SOLF0:USTF0",1728365993014,3.4825,143.6,143.54,9.02629879]
["bitfinex-derivatives","SOLF0:USTF0",1728365993314,3.4825,143.6,143.53,30.244]
["bitfinex-derivatives","SOLF0:USTF0",1728365993506,3.4825,143.6,143.54,9.02010095]
["bitfinex-derivatives","SOLF0:USTF0",1728365994106,3.45982234,143.62,143.54,9.02010095]
["bitfinex-derivatives","SOLF0:USTF0",1728365994107,3.4831,143.57,143.54,9.02010095]
["bitfinex-derivatives","SOLF0:USTF0",1728365994302,3.45982234,143.62,143.54,9.02010095]
["bitfinex-derivatives","SOLF0:USTF0",1728365994508,33.78502,143.63,143.51,33.78502]
["bitfinex-derivatives","SOLF0:USTF0",1728365994816,33.78502,143.63,143.52,9.01476154]
["bitfinex-derivatives","SOLF0:USTF0",1728365994817,3.4833,143.57,143.52,9.01476154]
["bitfinex-derivatives","SOLF0:USTF0",1728365995016,6.9,143.59,143.53,5.63423516]
["bitfinex-derivatives","SOLF0:USTF0",1728365995208,3.4835,143.56,143.54,5.63423516]
["bitfinex-derivatives","SOLF0:USTF0",1728365995418,3.4835,143.56,143.51,26.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728365995615,6.9,143.59,143.52,5.63165309]
["bitfinex-derivatives","SOLF0:USTF0",1728365995805,3.4835,143.56,143.53,5.63165309]
["bitfinex-derivatives","SOLF0:USTF0",1728365996113,6.9,143.59,143.51,26.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728365996413,6.9,143.59,143.52,5.62994185]
["bitfinex-derivatives","SOLF0:USTF0",1728365996612,6.9,143.59,143.53,5.62994185]
["bitfinex-derivatives","SOLF0:USTF0",1728365996813,3.4835,143.56,143.54,5.62994185]
["bitfinex-derivatives","SOLF0:USTF0",1728365997015,3.4835,143.56,143.51,26.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728365997215,3.4835,143.56,143.52,5.62767623]
["bitfinex-derivatives","SOLF0:USTF0",1728365997403,3.4835,143.56,143.53,5.62767623]
["bitfinex-derivatives","SOLF0:USTF0",1728365997608,3.4835,143.56,143.54,5.62767623]
["bitfinex-derivatives","SOLF0:USTF0",1728365997816,3.4835,143.56,143.51,26.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728365998114,3.4835,143.56,143.52,5.62687573]
["bitfinex-derivatives","SOLF0:USTF0",1728365998312,3.4835,143.56,143.53,5.62687573]
["bitfinex-derivatives","SOLF0:USTF0",1728365998615,3.4835,143.56,143.52,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1728365998803,3.4835,143.56,143.53,5.62466525]
["bitfinex-derivatives","SOLF0:USTF0",1728365999010,3.4835,143.56,143.52,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1728365999317,3.4835,143.56,143.53,5.62337304]
["bitfinex-derivatives","SOLF0:USTF0",1728365999515,3.4835,143.56,143.52,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1728365999717,3.4836,143.55,143.53,5.62263012]
["bitfinex-derivatives","SOLF0:USTF0",1728366000017,3.4836,143.55,143.52,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1728366000217,3.4836,143.55,143.53,5.62262915]
["bitfinex-derivatives","SOLF0:USTF0",1728366000510,3.4836,143.55,143.52,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1728366000720,3.4836,143.55,143.53,5.62192174]
["bitfinex-derivatives","SOLF0:USTF0",1728366001021,3.4831,143.58,143.54,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1728366001318,6.9,143.6,143.54,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1728366001707,3.4833,143.57,143.54,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1728366003515,6.88,143.61,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728366003715,6.88,143.61,143.56,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1728366004516,3.4828,143.59,143.56,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1728366006823,3.4823,143.61,143.56,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1728366007023,10.5116404,143.63,143.56,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1728366007220,0.12502,143.63,143.56,20.2032]
["bitfinex-derivatives","SOLF0:USTF0",1728366007526,3.4823,143.61,143.56,20.2032]
["bitfinex-derivatives","SOLF0:USTF0",1728366007927,3.4823,143.61,143.57,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1728366009223,3.4823,143.61,143.58,5.6025961]
["bitfinex-derivatives","SOLF0:USTF0",1728366009424,3.4823,143.61,143.57,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1728366009626,3.4823,143.61,143.58,5.60260293]
["bitfinex-derivatives","SOLF0:USTF0",1728366009831,3.4823,143.61,143.57,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1728366010430,0.12502,143.63,143.57,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1728366010635,3.4824,143.6,143.57,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1728366011543,3.4824,143.6,143.56,20.2031]
["bitfinex-derivatives","SOLF0:USTF0",1728366013237,3.4824,143.6,143.56,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1728366013540,0.12502,143.63,143.57,3.50728072]
["bitfinex-derivatives","SOLF0:USTF0",1728366013839,0.12502,143.63,143.57,20.22728072]
["bitfinex-derivatives","SOLF0:USTF0",1728366014027,3.4821,143.61,143.58,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1728366016439,3.4821,143.61,143.57,20.22728072]
["bitfinex-derivatives","SOLF0:USTF0",1728366016642,3.4821,143.61,143.57,23.71028072]
["bitfinex-derivatives","SOLF0:USTF0",1728366017742,0.12502,143.63,143.57,23.71028072]
["bitfinex-derivatives","SOLF0:USTF0",1728366017743,3.4824,143.6,143.57,23.71028072]
["bitfinex-derivatives","SOLF0:USTF0",1728366018039,0.12502,143.63,143.57,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1728366018241,16.84502,143.63,143.56,14.523988]
["bitfinex-derivatives","SOLF0:USTF0",1728366018441,3.4831,143.58,143.56,14.523988]
["bitfinex-derivatives","SOLF0:USTF0",1728366020736,16.84502,143.63,143.56,14.523988]
["bitfinex-derivatives","SOLF0:USTF0",1728366020940,3.4831,143.57,143.56,14.523988]
["bitfinex-derivatives","SOLF0:USTF0",1728366032156,3.4837,143.55,143.52,20.2043]
["bitfinex-derivatives","SOLF0:USTF0",1728366032456,16.72,143.6,143.52,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1728366032855,3.484,143.54,143.52,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1728366033457,3.4843,143.52,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728366033656,16.72,143.58,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728366033866,6.52,143.57,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728366034664,3.4842,143.53,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728366034964,6.52,143.57,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728366035163,3.4843,143.52,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728366040663,3.4843,143.52,143.42,6.9735]
["bitfinex-derivatives","SOLF0:USTF0",1728366040664,23.24,143.52,143.36,6.976]
["bitfinex-derivatives","SOLF0:USTF0",1728366040866,3.4858,143.46,143.4,3.43015837]
["bitfinex-derivatives","SOLF0:USTF0",1728366041069,3.4858,143.46,143.4,14.53867509]
["bitfinex-derivatives","SOLF0:USTF0",1728366041467,3.4858,143.46,143.42,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1728366044973,3.4858,143.46,143.41,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1728366045174,3.4858,143.46,143.39,20.3082712]
["bitfinex-derivatives","SOLF0:USTF0",1728366046169,3.4858,143.46,143.39,23.7955712]
["bitfinex-derivatives","SOLF0:USTF0",1728366047272,3.4858,143.46,143.39,20.3082712]
["bitfinex-derivatives","SOLF0:USTF0",1728366048577,3.4858,143.46,143.39,23.7956712]
["bitfinex-derivatives","SOLF0:USTF0",1728366048778,3.4858,143.46,143.41,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1728366048974,3.4857,143.47,143.42,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1728366049466,3.4857,143.47,143.43,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1728366049669,3.4858,143.46,143.43,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1728366049874,3.4858,143.46,143.42,20.2067]
["bitfinex-derivatives","SOLF0:USTF0",1728366051368,3.4858,143.46,143.42,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1728366051571,3.4858,143.46,143.43,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1728366053073,3.4858,143.46,143.42,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1728366053279,3.4858,143.46,143.42,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1728366054567,3.4858,143.46,143.41,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1728366054777,3.4858,143.46,143.41,26.7268]
["bitfinex-derivatives","SOLF0:USTF0",1728366054973,20.2058,143.46,143.39,3.5882712]
["bitfinex-derivatives","SOLF0:USTF0",1728366055576,3.4869,143.42,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728366055979,3.4869,143.42,143.39,3.61252]
["bitfinex-derivatives","SOLF0:USTF0",1728366056378,3.4863,143.44,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728366056571,22.94,143.46,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728366057078,22.94,143.46,143.4,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1728366057276,22.94,143.46,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728366058481,6.22,143.46,143.39,16.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728366058885,3.4864,143.44,143.41,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1728366060876,6.22,143.48,143.43,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1728366061079,3.486,143.46,143.43,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1728366062076,6.22,143.48,143.41,22.94]
["bitfinex-derivatives","SOLF0:USTF0",1728366062384,3.486,143.45,143.42,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1728366062575,6.22,143.48,143.42,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1728366063178,22.94,143.5,143.42,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1728366063378,6.22,143.49,143.41,26.4268]
["bitfinex-derivatives","SOLF0:USTF0",1728366063579,3.4864,143.44,143.41,26.4268]
["bitfinex-derivatives","SOLF0:USTF0",1728366064487,3.4864,143.44,143.42,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1728366065077,3.4856,143.47,143.41,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1728366065286,16.72,143.47,143.39,6.34502]
["bitfinex-derivatives","SOLF0:USTF0",1728366065687,3.4869,143.42,143.39,9.83242]
["bitfinex-derivatives","SOLF0:USTF0",1728366065985,16.72,143.47,143.39,6.34502]
["bitfinex-derivatives","SOLF0:USTF0",1728366066487,3.4867,143.42,143.39,6.34502]
["bitfinex-derivatives","SOLF0:USTF0",1728366066695,1.3738,143.49,143.39,6.34502]
["bitfinex-derivatives","SOLF0:USTF0",1728366066882,3.4858,143.46,143.44,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1728366067077,1.3738,143.49,143.43,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1728366067886,1.3738,143.49,143.44,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1728366068391,3.4857,143.47,143.44,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1728366068775,9.11392,143.51,143.43,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1728366068980,3.4858,143.46,143.43,26.4264]
["bitfinex-derivatives","SOLF0:USTF0",1728366070280,3.4855,143.48,143.45,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1728366070587,9.11392,143.51,143.45,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1728366070988,3.4854,143.48,143.45,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1728366071189,9.11392,143.51,143.43,22.94]
["bitfinex-derivatives","SOLF0:USTF0",1728366071388,9.11392,143.51,143.44,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1728366071389,3.4856,143.47,143.44,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1728366073885,1.53032,143.51,143.45,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1728366074085,0.12502,143.51,143.46,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1728366074289,3.60972,143.51,143.48,20.2051]
["bitfinex-derivatives","SOLF0:USTF0",1728366075991,0.12502,143.51,143.48,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1728366076188,0.12502,143.51,143.49,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1728366077785,3.60972,143.51,143.48,20.2052]
["bitfinex-derivatives","SOLF0:USTF0",1728366081895,3.60972,143.51,143.48,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1728366082393,3.60972,143.51,143.49,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728366085500,0.12502,143.51,143.5,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728366086404,0.12502,143.51,143.5,14.1948]
["bitfinex-derivatives","SOLF0:USTF0",1728366091304,3.4834,143.56,143.53,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1728366091507,3.4834,143.56,143.54,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728366093005,0.12502,143.57,143.54,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728366093306,3.60822,143.57,143.54,14.1938]
["bitfinex-derivatives","SOLF0:USTF0",1728366095393,0.12502,143.57,143.56,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728366097305,0.12502,143.57,143.47,1.4156]
["bitfinex-derivatives","SOLF0:USTF0",1728366097513,0.12502,143.57,143.54,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728366098002,3.4835,143.56,143.54,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728366098205,3.4835,143.56,143.55,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728366102109,0.12502,143.57,143.55,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728366102310,0.12502,143.57,143.56,14.1933]
["bitfinex-derivatives","SOLF0:USTF0",1728366102515,0.12502,143.57,143.56,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728366104606,0.12502,143.57,143.55,6.94951546]
["bitfinex-derivatives","SOLF0:USTF0",1728366104607,0.12502,143.57,143.52,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728366104910,10.83502,143.57,143.53,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728366105110,3.4841,143.54,143.51,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1728366105310,10.83502,143.57,143.51,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1728366105510,10.71,143.56,143.51,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1728366105711,3.4842,143.53,143.51,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1728366107607,3.4842,143.53,143.51,20.1345]
["bitfinex-derivatives","SOLF0:USTF0",1728366107915,3.4839,143.54,143.51,20.1345]
["bitfinex-derivatives","SOLF0:USTF0",1728366108111,3.4839,143.54,143.53,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728366109215,3.4837,143.55,143.53,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728366109516,5.94,143.55,143.46,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1728366109712,14.1947,143.51,143.48,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728366109912,10.71,143.51,143.48,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728366110310,3.4848,143.5,143.48,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728366110615,2.6961,143.54,143.48,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728366110807,3.4846,143.51,143.48,14.1952]
["bitfinex-derivatives","SOLF0:USTF0",1728366111004,2.6961,143.54,143.5,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728366111223,13.4061,143.54,143.5,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728366112213,3.4841,143.53,143.5,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728366112415,10.71,143.55,143.5,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728366113420,3.4843,143.52,143.5,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728366114009,10.71,143.54,143.49,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728366114521,3.4845,143.52,143.49,14.195]
["bitfinex-derivatives","SOLF0:USTF0",1728366114716,3.4845,143.52,143.5,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728366115320,3.4845,143.52,143.5,14.1947]
["bitfinex-derivatives","SOLF0:USTF0",1728366117718,10.71,143.55,143.5,14.1947]
["bitfinex-derivatives","SOLF0:USTF0",1728366117917,3.4841,143.53,143.51,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728366118122,3.4841,143.53,143.5,14.1947]
["bitfinex-derivatives","SOLF0:USTF0",1728366119026,3.4841,143.53,143.51,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1728366119620,1.45812,143.57,143.46,9.42436323]
["bitfinex-derivatives","SOLF0:USTF0",1728366119821,3.4835,143.56,143.53,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728366120318,1.45812,143.57,143.53,14.194]
["bitfinex-derivatives","SOLF0:USTF0",1728366120513,12.16812,143.57,143.52,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728366120820,10.71,143.56,143.52,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728366121525,0.12502,143.57,143.55,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728366122021,0.12502,143.57,143.55,14.11773023]
["bitfinex-derivatives","SOLF0:USTF0",1728366123219,0.12502,143.63,143.56,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728366123424,0.12502,143.63,143.62,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728366124527,0.12502,143.63,143.61,25.9021]
["bitfinex-derivatives","SOLF0:USTF0",1728366124829,0.12502,143.63,143.61,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1728366127227,0.12502,143.63,143.61,20.1821]
["bitfinex-derivatives","SOLF0:USTF0",1728366130636,0.12502,143.63,143.61,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1728366131732,0.12502,143.63,143.59,22.42]
["bitfinex-derivatives","SOLF0:USTF0",1728366132130,3.60682,143.63,143.6,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1728366135832,3.60682,143.63,143.58,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1728366135833,3.4821,143.61,143.58,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1728366136636,3.4823,143.61,143.57,20.1829]
["bitfinex-derivatives","SOLF0:USTF0",1728366136837,0.12502,143.63,143.55,20.12698426]
["bitfinex-derivatives","SOLF0:USTF0",1728366137038,0.12502,143.63,143.55,25.84698426]
["bitfinex-derivatives","SOLF0:USTF0",1728366137228,3.4826,143.6,143.57,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1728366137434,0.12502,143.63,143.55,22.42]
["bitfinex-derivatives","SOLF0:USTF0",1728366137637,0.12502,143.63,143.57,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1728366137938,0.12502,143.63,143.59,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1728366138433,0.12502,143.63,143.59,22.42]
["bitfinex-derivatives","SOLF0:USTF0",1728366141439,0.12502,143.63,143.62,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1728366144236,0.12502,143.69,143.62,3.45481495]
["bitfinex-derivatives","SOLF0:USTF0",1728366144438,0.12502,143.69,143.64,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1728366144641,0.12502,143.69,143.66,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1728366145237,0.12502,143.69,143.68,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1728366145445,0.12502,143.69,143.68,20.1804]
["bitfinex-derivatives","SOLF0:USTF0",1728366148247,0.12502,143.69,143.68,25.9004]
["bitfinex-derivatives","SOLF0:USTF0",1728366149051,0.12502,143.69,143.68,20.1804]
["bitfinex-derivatives","SOLF0:USTF0",1728366149350,0.12502,143.69,143.68,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1728366149652,0.12502,143.69,143.66,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1728366150042,3.60532,143.69,143.66,20.1809]
["bitfinex-derivatives","SOLF0:USTF0",1728366151140,0.12502,143.69,143.66,20.1809]
["bitfinex-derivatives","SOLF0:USTF0",1728366151351,0.12502,143.69,143.68,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1728366151549,0.12502,143.69,143.66,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1728366151951,0.12502,143.69,143.68,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1728366152552,0.12502,143.69,143.66,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1728366152553,0.12502,143.69,143.67,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1728366153456,0.12502,143.69,143.66,20.1808]
["bitfinex-derivatives","SOLF0:USTF0",1728366154956,3.4807,143.67,143.64,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1728366155752,0.12502,143.69,143.64,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1728366155946,3.4805,143.68,143.64,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1728366156942,3.4809,143.67,143.63,20.1815]
["bitfinex-derivatives","SOLF0:USTF0",1728366157253,0.12502,143.69,143.63,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1728366157756,5.72,143.68,143.63,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1728366157960,7.1036,143.68,143.61,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1728366158253,10.65302233,143.68,143.61,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1728366158458,10.65302233,143.68,143.59,20.1826]
["bitfinex-derivatives","SOLF0:USTF0",1728366159655,3.4819,143.63,143.59,20.1826]
["bitfinex-derivatives","SOLF0:USTF0",1728366159857,10.65302233,143.68,143.59,20.1826]
["bitfinex-derivatives","SOLF0:USTF0",1728366160450,10.65302233,143.68,143.58,1.3288]
["bitfinex-derivatives","SOLF0:USTF0",1728366160746,16.7,143.67,143.58,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1728366160957,3.4826,143.6,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728366161844,3.4826,143.6,143.57,3.60812]
["bitfinex-derivatives","SOLF0:USTF0",1728366162047,5.72,143.62,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728366162256,3.4829,143.58,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728366162553,2.7918,143.64,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728366162760,3.4825,143.6,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728366163056,3.4825,143.6,143.57,3.60802]
["bitfinex-derivatives","SOLF0:USTF0",1728366164265,3.4819,143.62,143.59,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1728366164462,5.72,143.63,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728366165265,5.72,143.63,143.57,3.60802]
["bitfinex-derivatives","SOLF0:USTF0",1728366166460,3.4824,143.6,143.57,3.60802]
["bitfinex-derivatives","SOLF0:USTF0",1728366170261,2.7918,143.64,143.58,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1728366170262,3.4822,143.61,143.58,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1728366171667,3.4824,143.6,143.57,3.60802]
["bitfinex-derivatives","SOLF0:USTF0",1728366173861,8.5118,143.64,143.57,3.60802]
["bitfinex-derivatives","SOLF0:USTF0",1728366174665,3.4819,143.62,143.57,3.60802]
["bitfinex-derivatives","SOLF0:USTF0",1728366174867,8.5118,143.64,143.57,3.60802]
["bitfinex-derivatives","SOLF0:USTF0",1728366175267,3.4825,143.6,143.57,3.60802]
["bitfinex-derivatives","SOLF0:USTF0",1728366177769,8.5118,143.64,143.57,3.60802]
["bitfinex-derivatives","SOLF0:USTF0",1728366177975,3.4826,143.59,143.57,3.60802]
["bitfinex-derivatives","SOLF0:USTF0",1728366178366,3.4826,143.59,143.57,14.30802]
["bitfinex-derivatives","SOLF0:USTF0",1728366178777,3.4826,143.59,143.57,10.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728366179371,3.4829,143.58,143.57,10.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728366181082,3.4829,143.58,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728366183378,1.3731,143.62,143.57,10.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728366183578,1.3731,143.62,143.59,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728366184093,3.4823,143.61,143.59,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728366187895,1.3731,143.62,143.59,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728366188085,8.3318,143.64,143.6,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728366188696,3.4818,143.63,143.6,14.1822]
["bitfinex-derivatives","SOLF0:USTF0",1728366190087,6.9193,143.64,143.59,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728366190396,3.4821,143.61,143.59,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728366190590,10.7,143.63,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728366190893,10.7,143.63,143.58,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728366193100,3.4821,143.61,143.58,14.1827]
["bitfinex-derivatives","SOLF0:USTF0",1728366193898,10.7,143.63,143.58,14.1827]
["bitfinex-derivatives","SOLF0:USTF0",1728366194098,3.4824,143.6,143.58,14.1827]
["bitfinex-derivatives","SOLF0:USTF0",1728366194301,10.7,143.63,143.58,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728366194598,6.9193,143.64,143.57,3.60802]
["bitfinex-derivatives","SOLF0:USTF0",1728366194599,3.4822,143.61,143.57,3.60802]
["bitfinex-derivatives","SOLF0:USTF0",1728366194895,10.7,143.62,143.57,3.60802]
["bitfinex-derivatives","SOLF0:USTF0",1728366195198,3.4829,143.58,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728366196193,1.3446,143.61,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728366196392,1.3446,143.61,143.58,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728366196790,3.4824,143.6,143.58,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728366198807,3.4826,143.59,143.58,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728366200404,3.4829,143.58,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728366202406,3.4824,143.6,143.57,3.60802]
["bitfinex-derivatives","SOLF0:USTF0",1728366202611,3.4824,143.6,143.57,14.30802]
["bitfinex-derivatives","SOLF0:USTF0",1728366203205,1.3446,143.61,143.57,10.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728366203406,3.4823,143.61,143.59,14.1825]
["bitfinex-derivatives","SOLF0:USTF0",1728366204402,3.4823,143.61,143.59,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728366204605,6.9193,143.64,143.59,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728366205012,6.9193,143.64,143.59,14.1824]
["bitfinex-derivatives","SOLF0:USTF0",1728366205212,3.482,143.62,143.59,14.1824]
["bitfinex-derivatives","SOLF0:USTF0",1728366205708,10.4009,143.64,143.6,14.1821]
["bitfinex-derivatives","SOLF0:USTF0",1728366205904,6.9193,143.64,143.6,14.1821]
["bitfinex-derivatives","SOLF0:USTF0",1728366207504,1.3793,143.64,143.6,14.1821]
["bitfinex-derivatives","SOLF0:USTF0",1728366208705,1.3793,143.64,143.6,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728366210215,1.3793,143.64,143.59,14.1825]
["bitfinex-derivatives","SOLF0:USTF0",1728366210816,3.4821,143.62,143.59,14.1825]
["bitfinex-derivatives","SOLF0:USTF0",1728366212011,1.3793,143.64,143.59,14.1825]
["bitfinex-derivatives","SOLF0:USTF0",1728366212012,3.4822,143.61,143.59,14.1825]
["bitfinex-derivatives","SOLF0:USTF0",1728366212513,3.4822,143.61,143.59,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728366212808,10.7,143.63,143.57,5.66502]
["bitfinex-derivatives","SOLF0:USTF0",1728366213018,3.4825,143.6,143.57,14.30802]
["bitfinex-derivatives","SOLF0:USTF0",1728366213215,10.7,143.62,143.57,14.30802]
["bitfinex-derivatives","SOLF0:USTF0",1728366214213,3.4825,143.6,143.57,14.30802]
["bitfinex-derivatives","SOLF0:USTF0",1728366215115,10.7,143.62,143.57,10.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728366215612,10.7,143.6,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728366215817,3.4829,143.58,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728366218719,3.4827,143.59,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728366222211,3.4829,143.58,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728366224416,14.1829,143.58,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728366226317,3.4829,143.58,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728366227519,10.7,143.58,143.52,4.904]
["bitfinex-derivatives","SOLF0:USTF0",1728366227721,3.4838,143.55,143.52,14.1842]
["bitfinex-derivatives","SOLF0:USTF0",1728366229434,3.4839,143.54,143.52,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1728366229628,3.4839,143.54,143.53,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728366234139,3.4834,143.56,143.53,14.184]
["bitfinex-derivatives","SOLF0:USTF0",1728366234944,3.4836,143.55,143.53,14.184]
["bitfinex-derivatives","SOLF0:USTF0",1728366235135,3.4836,143.55,143.53,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728366236249,8.8232,143.57,143.54,14.1838]
["bitfinex-derivatives","SOLF0:USTF0",1728366236547,5.34,143.57,143.54,14.1838]
["bitfinex-derivatives","SOLF0:USTF0",1728366236748,5.34,143.57,143.54,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728366237046,3.4835,143.56,143.54,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728366238352,5.34,143.57,143.54,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728366239539,3.4834,143.56,143.54,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728366241752,3.4834,143.56,143.53,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1728366243858,10.7,143.56,143.52,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1728366245549,3.4839,143.54,143.52,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1728366246557,3.4843,143.52,143.51,91.76733186]
["bitfinex-derivatives","SOLF0:USTF0",1728366246952,14.1843,143.52,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728366261269,3.4855,143.47,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728366261665,10.7,143.48,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728366261863,3.4855,143.47,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728366262476,3.4858,143.46,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728366264775,3.56013858,143.52,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728366264974,3.4854,143.48,143.45,14.31092]
["bitfinex-derivatives","SOLF0:USTF0",1728366265277,14.11148355,143.5,143.45,14.31092]
["bitfinex-derivatives","SOLF0:USTF0",1728366265973,15.98,143.49,143.45,14.31092]
["bitfinex-derivatives","SOLF0:USTF0",1728366266666,3.4855,143.47,143.45,3.61092]
["bitfinex-derivatives","SOLF0:USTF0",1728366266873,3.4855,143.47,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728366268374,3.4858,143.46,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728366270680,14.1858,143.46,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728366271686,3.4863,143.44,143.39,10.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728366271984,10.7,143.43,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728366272185,3.4869,143.42,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728366272484,15.98,143.44,143.39,10.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728366273079,3.4866,143.43,143.4,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1728366275883,3.4858,143.46,143.41,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1728366276081,5.28,143.45,143.4,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728366276689,3.4864,143.44,143.41,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1728366285702,3.4864,143.44,143.4,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728366286003,3.4861,143.45,143.42,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1728366295508,3.4855,143.47,143.42,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728366295905,3.4855,143.47,143.44,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1728366296107,8.7654,143.48,143.42,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728366296305,15.98,143.48,143.42,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728366297109,3.4855,143.47,143.44,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1728366299813,1.397,143.49,143.4,9.321]
["bitfinex-derivatives","SOLF0:USTF0",1728366300013,10.7,143.48,143.43,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728366300408,10.7,143.48,143.46,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1728366300616,2.7214,143.53,143.45,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728366300922,14.1844,143.52,143.49,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1728366301708,10.7,143.52,143.47,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728366301916,3.60972,143.51,143.48,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1728366302609,0.12502,143.51,143.49,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1728366302804,0.12502,143.51,143.47,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728366303012,0.12502,143.51,143.48,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728366303204,0.12502,143.51,143.5,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1728366307416,0.12502,143.51,143.47,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1728366307720,0.12502,143.51,143.47,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728366308421,0.12502,143.51,143.49,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1728366309117,10.7,143.5,143.46,1.3201]
["bitfinex-derivatives","SOLF0:USTF0",1728366309317,10.7,143.48,143.43,96.19564859]
["bitfinex-derivatives","SOLF0:USTF0",1728366309521,10.7,143.47,143.43,85.49564859]
["bitfinex-derivatives","SOLF0:USTF0",1728366310018,14.1856,143.47,143.44,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1728366310321,5.28,143.48,143.44,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1728366310322,5.28,143.48,143.44,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728366310513,7.9957,143.5,143.45,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728366310714,11.4807,143.5,143.47,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1728366311014,7.9957,143.5,143.45,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728366311220,7.9957,143.5,143.46,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1728366311221,3.4851,143.49,143.46,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1728366311721,3.4851,143.49,143.45,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728366311722,6.6463,143.5,143.45,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728366311918,17.3463,143.5,143.45,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728366312322,17.3463,143.5,143.45,14.20407885]
["bitfinex-derivatives","SOLF0:USTF0",1728366312525,3.485,143.49,143.46,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1728366313120,20.8312,143.5,143.47,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1728366314221,1.3663,143.5,143.48,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1728366314416,19.58972,143.51,143.48,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1728366314821,8.88972,143.51,143.48,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1728366315425,8.88972,143.51,143.49,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1728366315824,5.40502,143.51,143.49,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1728366316925,8.88962,143.51,143.49,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1728366317221,8.88962,143.51,143.48,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1728366317827,3.4848,143.5,143.48,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1728366318523,3.4848,143.5,143.47,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1728366319327,3.4848,143.5,143.48,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1728366321828,3.60972,143.51,143.48,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1728366322923,3.4848,143.5,143.47,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728366323124,3.4848,143.5,143.47,14.1854]
["bitfinex-derivatives","SOLF0:USTF0",1728366323826,3.60972,143.51,143.47,14.1854]
["bitfinex-derivatives","SOLF0:USTF0",1728366324430,3.4849,143.5,143.47,14.1854]
["bitfinex-derivatives","SOLF0:USTF0",1728366325425,10.82502,143.51,143.46,14.1034762]
["bitfinex-derivatives","SOLF0:USTF0",1728366325635,3.4853,143.48,143.46,14.1856]
["bitfinex-derivatives","SOLF0:USTF0",1728366326028,3.4858,143.46,143.44,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1728366326222,10.7,143.48,143.42,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728366326430,15.98,143.5,143.45,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728366326824,3.4854,143.48,143.45,14.1859]
["bitfinex-derivatives","SOLF0:USTF0",1728366327836,3.4856,143.47,143.45,14.1859]
["bitfinex-derivatives","SOLF0:USTF0",1728366328322,3.4854,143.48,143.45,14.1859]
["bitfinex-derivatives","SOLF0:USTF0",1728366329032,3.4852,143.49,143.46,14.1857]
["bitfinex-derivatives","SOLF0:USTF0",1728366330133,3.4853,143.48,143.46,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728366331220,3.4859,143.46,143.43,14.1864]
["bitfinex-derivatives","SOLF0:USTF0",1728366331426,10.7,143.48,143.43,14.1864]
["bitfinex-derivatives","SOLF0:USTF0",1728366331728,10.7,143.47,143.41,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728366332027,3.4864,143.44,143.41,14.1868]
["bitfinex-derivatives","SOLF0:USTF0",1728366334129,3.4865,143.43,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728366334332,10.7,143.45,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728366334533,10.7,143.45,143.39,10.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728366336534,3.4867,143.42,143.39,10.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728366337233,3.4867,143.42,143.39,14.31232]
["bitfinex-derivatives","SOLF0:USTF0",1728366338039,3.4867,143.42,143.4,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728366341441,3.487,143.41,143.39,14.31232]
["bitfinex-derivatives","SOLF0:USTF0",1728366342237,3.487,143.41,143.39,10.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728366342540,10.7,143.43,143.39,10.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728366342541,3.4872,143.4,143.39,10.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728366343450,3.4872,143.4,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728366346044,5.28,143.41,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728366346250,5.28,143.42,143.4,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728366346841,8.7669,143.42,143.4,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728366349753,5.28,143.42,143.4,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728366349947,3.487,143.41,143.4,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728366350148,3.487,143.41,143.39,10.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728366353247,3.4872,143.4,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728366356954,3.4872,143.4,143.39,10.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728366357258,3.487,143.41,143.39,10.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728366359549,3.4872,143.4,143.39,10.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728366360157,3.4871,143.41,143.39,10.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728366361566,1.4051,143.43,143.39,10.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728366361873,3.4866,143.43,143.42,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728366365671,3.4869,143.42,143.4,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728366365865,1.3568,143.44,143.39,14.31242]
["bitfinex-derivatives","SOLF0:USTF0",1728366365866,12.0568,143.44,143.39,14.31242]
["bitfinex-derivatives","SOLF0:USTF0",1728366366471,3.4869,143.42,143.39,14.31242]
["bitfinex-derivatives","SOLF0:USTF0",1728366367368,1.3568,143.44,143.41,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728366367674,3.4865,143.43,143.41,14.187]
["bitfinex-derivatives","SOLF0:USTF0",1728366368061,3.4864,143.44,143.41,14.187]
["bitfinex-derivatives","SOLF0:USTF0",1728366368668,3.4867,143.43,143.4,14.1871]
["bitfinex-derivatives","SOLF0:USTF0",1728366368876,15.96,143.45,143.4,14.1871]
["bitfinex-derivatives","SOLF0:USTF0",1728366369668,10.7,143.44,143.39,10.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728366369977,10.7,143.42,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728366370171,10.7,143.41,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728366370368,3.4872,143.4,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728366370874,14.1872,143.4,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728366371773,10.7,143.4,143.31,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728366372074,10.7,143.38,143.34,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728366372274,3.4884,143.35,143.34,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728366372679,10.7,143.38,143.34,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728366373375,3.4884,143.36,143.34,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728366375065,10.7,143.38,143.34,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728366375270,3.4884,143.35,143.34,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728366375469,10.7,143.38,143.34,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728366375668,10.7,143.38,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728366375868,5.26,143.39,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728366375869,10.7,143.36,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728366376169,3.488,143.37,143.34,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728366376479,3.488,143.37,143.36,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728366377767,5.26,143.44,143.36,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728366377974,5.38502,143.45,143.42,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728366378368,8.87102,143.45,143.42,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728366378777,8.87102,143.45,143.43,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728366378778,5.38502,143.45,143.43,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728366379874,5.38502,143.45,143.4,3.53992011]
["bitfinex-derivatives","SOLF0:USTF0",1728366380073,8.87102,143.45,143.43,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728366380979,5.38502,143.45,143.43,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728366381177,3.4863,143.44,143.42,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728366381774,3.4865,143.43,143.42,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728366381977,3.4865,143.43,143.4,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728366382375,15.96,143.42,143.26,83.38001958]
["bitfinex-derivatives","SOLF0:USTF0",1728366382584,15.96,143.42,143.36,14.1882]
["bitfinex-derivatives","SOLF0:USTF0",1728366382884,15.96,143.42,143.36,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728366383381,5.26,143.42,143.37,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728366383581,3.4871,143.41,143.37,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728366383783,6.6509,143.44,143.4,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728366383981,5.26,143.44,143.4,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728366384188,8.7464,143.44,143.4,14.187]
["bitfinex-derivatives","SOLF0:USTF0",1728366384481,8.7464,143.44,143.4,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1728366384680,5.38502,143.45,143.39,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1728366384874,0.12502,143.45,143.41,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1728366385272,3.61122,143.45,143.41,20.2169]
["bitfinex-derivatives","SOLF0:USTF0",1728366386080,0.12502,143.45,143.41,20.2169]
["bitfinex-derivatives","SOLF0:USTF0",1728366386275,3.4863,143.44,143.41,20.2169]
["bitfinex-derivatives","SOLF0:USTF0",1728366387082,3.61112,143.45,143.41,20.2169]
["bitfinex-derivatives","SOLF0:USTF0",1728366388078,0.12502,143.45,143.42,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1728366388482,0.12502,143.51,143.43,21.99]
["bitfinex-derivatives","SOLF0:USTF0",1728366388688,0.12502,143.51,143.46,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1728366389388,0.12502,143.51,143.49,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1728366390589,0.12502,143.51,143.49,20.2149]
["bitfinex-derivatives","SOLF0:USTF0",1728366391195,0.12502,143.51,143.49,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1728366391594,3.60962,143.51,143.48,8.7452]
["bitfinex-derivatives","SOLF0:USTF0",1728366392394,3.4851,143.49,143.46,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728366392591,0.12502,143.51,143.46,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728366393088,0.12502,143.51,143.47,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1728366393691,3.60972,143.51,143.47,20.2154]
["bitfinex-derivatives","SOLF0:USTF0",1728366394190,0.12502,143.51,143.47,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1728366394395,0.12502,143.51,143.44,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728366394788,3.4855,143.48,143.44,8.7461]
["bitfinex-derivatives","SOLF0:USTF0",1728366395093,3.4855,143.48,143.44,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1728366395286,16.73,143.5,143.41,1.3944]
["bitfinex-derivatives","SOLF0:USTF0",1728366395594,5.26,143.49,143.41,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728366395797,16.73,143.48,143.41,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728366395997,3.4861,143.45,143.41,8.7468]
["bitfinex-derivatives","SOLF0:USTF0",1728366396198,1.3976,143.48,143.4,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1728366396690,3.486,143.45,143.42,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1728366398199,3.4863,143.44,143.39,16.85502]
["bitfinex-derivatives","SOLF0:USTF0",1728366398392,18.1276,143.48,143.39,16.85502]
["bitfinex-derivatives","SOLF0:USTF0",1728366398596,16.73,143.46,143.39,16.85502]
["bitfinex-derivatives","SOLF0:USTF0",1728366398897,3.4867,143.43,143.39,16.85502]
["bitfinex-derivatives","SOLF0:USTF0",1728366399696,16.73,143.46,143.39,16.85502]
["bitfinex-derivatives","SOLF0:USTF0",1728366399897,3.4871,143.41,143.39,16.85502]
["bitfinex-derivatives","SOLF0:USTF0",1728366400092,16.73,143.46,143.39,16.85502]
["bitfinex-derivatives","SOLF0:USTF0",1728366400297,16.73,143.46,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728366400497,3.4872,143.4,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728366400999,3.4871,143.41,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728366401594,3.4872,143.4,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728366401997,18.1378,143.44,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728366402197,3.4869,143.42,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728366404402,3.487,143.41,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728366405706,1.4078,143.44,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728366405909,3.4866,143.43,143.4,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1728366406900,3.4863,143.44,143.41,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1728366407105,18.1276,143.48,143.39,16.85502]
["bitfinex-derivatives","SOLF0:USTF0",1728366407804,3.4861,143.45,143.42,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1728366411709,1.3976,143.48,143.41,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1728366412006,3.4856,143.47,143.44,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1728366412404,4.883,143.48,143.45,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1728366414011,3.4858,143.46,143.43,20.2164]
["bitfinex-derivatives","SOLF0:USTF0",1728366414910,3.4856,143.47,143.44,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1728366415101,1.3976,143.48,143.43,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1728366416511,3.4859,143.46,143.43,20.2164]
["bitfinex-derivatives","SOLF0:USTF0",1728366419808,3.4859,143.46,143.43,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1728366420114,3.4863,143.44,143.41,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1728366420297,18.1276,143.48,143.41,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1728366420503,16.73,143.47,143.39,16.85502]
["bitfinex-derivatives","SOLF0:USTF0",1728366420804,16.73,143.47,143.4,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1728366421505,16.73,143.47,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728366421706,16.73,143.45,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728366421909,16.73,143.43,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728366422214,3.4872,143.4,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728366422413,16.73,143.41,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728366422605,3.4878,143.38,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728366423213,16.73,143.41,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728366423716,3.4883,143.36,143.33,3.61392]
["bitfinex-derivatives","SOLF0:USTF0",1728366424010,3.4883,143.36,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728366424313,3.4887,143.34,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728366424703,16.73,143.39,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728366424911,3.4877,143.38,143.35,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1728366425207,6.21923619,143.42,143.35,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1728366425705,3.4876,143.39,143.35,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1728366427713,3.4876,143.39,143.34,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1728366428016,3.4876,143.39,143.36,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1728366428313,3.4876,143.39,143.35,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1728366428513,6.21923619,143.42,143.35,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1728366428810,3.4877,143.39,143.35,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1728366429014,6.21923619,143.42,143.35,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1728366430220,3.4877,143.39,143.35,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1728366431016,3.4877,143.39,143.34,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1728366431217,2.7284,143.42,143.36,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1728366432309,3.4875,143.39,143.36,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1728366437117,2.7284,143.42,143.34,18.0747]
["bitfinex-derivatives","SOLF0:USTF0",1728366437319,1.3877,143.42,143.36,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1728366437714,4.8745,143.42,143.39,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1728366438114,3.4868,143.42,143.39,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1728366438913,3.487,143.41,143.36,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1728366439114,18.1775,143.44,143.36,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1728366439820,21.67840785,143.44,143.37,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1728366440123,21.67840785,143.44,143.34,19.4779]
["bitfinex-derivatives","SOLF0:USTF0",1728366440323,3.487,143.41,143.36,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1728366440519,21.67840785,143.44,143.36,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1728366440817,1.4034,143.43,143.36,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1728366441410,3.4876,143.39,143.36,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1728366443024,3.487,143.41,143.38,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1728366443213,1.4034,143.43,143.37,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1728366443417,1.4475,143.44,143.37,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1728366443818,3.4868,143.42,143.39,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1728366446021,3.4863,143.44,143.41,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1728366449518,1.54732,143.45,143.4,20.30154517]
["bitfinex-derivatives","SOLF0:USTF0",1728366449717,0.12502,143.45,143.4,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1728366449923,0.12502,143.45,143.34,2.7234]
["bitfinex-derivatives","SOLF0:USTF0",1728366449924,0.12502,143.45,143.42,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1728366450127,1.4071,143.5,143.44,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1728366451127,4.892,143.5,143.44,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1728366452820,3.4849,143.5,143.47,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1728366453024,0.12502,143.51,143.46,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1728366453726,0.12502,143.51,143.46,20.23174386]
["bitfinex-derivatives","SOLF0:USTF0",1728366454030,0.12502,143.51,143.5,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1728366454932,0.12502,143.51,143.49,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1728366457739,0.12502,143.51,143.5,20.2148]
["bitfinex-derivatives","SOLF0:USTF0",1728366460238,0.12502,143.57,143.56,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1728366460431,0.12502,143.57,143.54,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1728366461134,0.12502,143.57,143.56,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1728366468255,0.12502,143.57,143.53,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1728366468757,0.12502,143.57,143.52,20.29516807]
["bitfinex-derivatives","SOLF0:USTF0",1728366468958,0.12502,143.57,143.52,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1728366469158,0.12502,143.57,143.52,20.29184577]
["bitfinex-derivatives","SOLF0:USTF0",1728366469852,0.12502,143.57,143.52,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1728366470054,0.12502,143.57,143.5,20.22255187]
["bitfinex-derivatives","SOLF0:USTF0",1728366470658,0.12502,143.57,143.5,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1728366470954,20.3782144,143.57,143.48,18.1713]
["bitfinex-derivatives","SOLF0:USTF0",1728366471152,3.4843,143.53,143.5,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1728366472562,3.4843,143.53,143.5,20.2146]
["bitfinex-derivatives","SOLF0:USTF0",1728366472770,4.8232,143.56,143.53,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1728366473066,0.12502,143.57,143.52,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1728366473560,3.4834,143.56,143.53,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1728366474055,3.4838,143.55,143.52,20.2142]
["bitfinex-derivatives","SOLF0:USTF0",1728366474760,3.4841,143.53,143.49,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1728366474961,3.53113473,143.57,143.49,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1728366475366,3.4837,143.55,143.51,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1728366476159,3.4837,143.55,143.52,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1728366477963,3.4837,143.55,143.49,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1728366478269,0.12502,143.57,143.51,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1728366478772,3.4836,143.56,143.53,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1728366478962,0.12502,143.57,143.53,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1728366479765,3.4834,143.56,143.53,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1728366479969,0.12502,143.57,143.53,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1728366480269,0.12502,143.57,143.51,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1728366480465,3.59823661,143.57,143.51,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1728366480666,16.85502,143.57,143.49,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1728366481167,20.39929631,143.57,143.49,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1728366482170,3.484,143.54,143.51,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1728366482571,3.484,143.54,143.49,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1728366482968,3.484,143.54,143.5,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1728366483159,3.484,143.54,143.49,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1728366483673,3.484,143.54,143.51,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1728366484176,3.4837,143.55,143.52,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1728366484365,0.12502,143.57,143.51,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1728366484672,0.12502,143.57,143.56,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1728366488569,0.12502,143.57,143.55,20.2134]
["bitfinex-derivatives","SOLF0:USTF0",1728366488772,0.12502,143.57,143.55,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1728366489269,0.12502,143.57,143.56,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1728366493370,0.12502,143.57,143.53,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1728366493974,0.12502,143.57,143.56,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1728366494376,0.12502,143.57,143.56,6.89774906]
["bitfinex-derivatives","SOLF0:USTF0",1728366495171,0.12502,143.57,143.56,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1728366496273,0.12502,143.57,143.56,6.90053466]
["bitfinex-derivatives","SOLF0:USTF0",1728366498475,3.482,143.62,143.59,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1728366498878,3.482,143.62,143.58,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1728366499379,3.482,143.62,143.58,20.25120427]
["bitfinex-derivatives","SOLF0:USTF0",1728366499576,3.482,143.62,143.59,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1728366500378,3.482,143.62,143.58,20.25120427]
["bitfinex-derivatives","SOLF0:USTF0",1728366501378,3.482,143.62,143.6,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1728366503579,3.60672,143.63,143.61,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1728366503774,0.12502,143.63,143.6,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1728366504576,0.12502,143.63,143.62,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1728366505477,0.12502,143.63,143.62,20.2119]
["bitfinex-derivatives","SOLF0:USTF0",1728366507880,3.4805,143.68,143.65,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1728366509478,3.4807,143.67,143.65,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1728366509680,3.4807,143.67,143.64,20.2113]
["bitfinex-derivatives","SOLF0:USTF0",1728366509980,3.4813,143.65,143.6,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1728366510177,3.4813,143.65,143.62,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1728366510983,3.4818,143.63,143.6,20.2123]
["bitfinex-derivatives","SOLF0:USTF0",1728366511187,18.1207,143.68,143.58,20.15659723]
["bitfinex-derivatives","SOLF0:USTF0",1728366511388,16.73,143.66,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728366511584,3.4826,143.6,143.57,3.60812]
["bitfinex-derivatives","SOLF0:USTF0",1728366511889,16.73,143.64,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728366512086,3.4829,143.58,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728366515282,4.82551225,143.61,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728366515587,3.4827,143.59,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728366516392,1.3962,143.61,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728366516692,3.4829,143.58,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728366519095,3.484,143.54,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728366519290,2.6892,143.57,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728366519993,3.4839,143.54,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728366520397,3.4839,143.54,143.51,3.60952]
["bitfinex-derivatives","SOLF0:USTF0",1728366522195,3.484,143.54,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728366522597,3.4841,143.53,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728366525820,3.4837,143.55,143.52,20.2143]
["bitfinex-derivatives","SOLF0:USTF0",1728366526101,2.6892,143.57,143.52,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1728366526298,1.3293,143.57,143.52,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1728366527502,3.4835,143.56,143.53,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1728366528093,3.4838,143.55,143.52,20.2143]
["bitfinex-derivatives","SOLF0:USTF0",1728366528303,1.3293,143.57,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728366529294,3.4842,143.53,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728366530104,3.4843,143.52,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728366530605,1.3895,143.55,143.47,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1728366530800,3.485,143.5,143.47,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1728366533505,3.4852,143.49,143.46,20.2157]
["bitfinex-derivatives","SOLF0:USTF0",1728366536302,3.4853,143.48,143.46,20.2157]
["bitfinex-derivatives","SOLF0:USTF0",1728366536503,3.4853,143.48,143.46,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1728366536711,3.4853,143.48,143.45,3.61092]
["bitfinex-derivatives","SOLF0:USTF0",1728366537003,3.4856,143.47,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728366537806,1.4246,143.51,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728366538403,3.4854,143.48,143.45,3.61102]
["bitfinex-derivatives","SOLF0:USTF0",1728366541408,1.4246,143.51,143.46,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1728366541613,3.4849,143.5,143.47,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1728366544408,1.4246,143.51,143.49,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1728366544617,3.4844,143.52,143.48,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1728366544802,3.4844,143.52,143.5,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1728366545509,3.4844,143.52,143.49,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1728366545712,3.4851,143.49,143.47,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1728366545909,3.50857504,143.53,143.46,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1728366546114,3.50857504,143.53,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728366546115,16.73,143.54,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728366546307,16.73,143.54,143.45,3.61082]
["bitfinex-derivatives","SOLF0:USTF0",1728366546308,3.4855,143.48,143.45,3.61082]
["bitfinex-derivatives","SOLF0:USTF0",1728366546904,3.4854,143.48,143.45,3.61082]
["bitfinex-derivatives","SOLF0:USTF0",1728366547513,3.4845,143.52,143.47,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1728366547816,1.3895,143.55,143.48,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1728366548012,3.4842,143.53,143.5,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1728366548213,3.4842,143.53,143.48,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1728366548513,1.3895,143.55,143.48,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1728366549212,1.3895,143.55,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728366549518,16.73,143.54,143.45,16.85502]
["bitfinex-derivatives","SOLF0:USTF0",1728366549913,3.4849,143.5,143.47,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1728366551612,3.4851,143.49,143.47,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1728366552812,3.4843,143.52,143.49,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1728366553823,3.4842,143.53,143.5,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1728366554024,1.3895,143.55,143.47,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1728366554821,3.4847,143.51,143.48,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1728366555018,16.73,143.54,143.45,16.85502]
["bitfinex-derivatives","SOLF0:USTF0",1728366555518,3.4851,143.49,143.46,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1728366556418,3.4851,143.49,143.47,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1728366557325,16.73,143.54,143.47,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1728366557514,3.4849,143.5,143.47,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1728366558423,3.4843,143.52,143.49,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1728366558624,3.4843,143.52,143.48,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1728366558927,1.3895,143.55,143.48,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1728366559126,3.4842,143.53,143.5,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1728366559725,3.4842,143.53,143.49,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1728366559931,3.4837,143.55,143.51,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1728366560623,3.4837,143.55,143.52,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1728366560827,1.4179,143.56,143.52,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1728366561026,3.4838,143.54,143.52,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1728366561525,1.4179,143.56,143.51,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1728366561727,0.12502,143.57,143.53,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1728366562340,0.12502,143.57,143.55,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1728366562834,0.12502,143.57,143.56,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1728366563736,0.12502,143.57,143.55,20.2136]
["bitfinex-derivatives","SOLF0:USTF0",1728366563935,0.12502,143.57,143.55,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1728366564330,0.12502,143.57,143.53,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1728366564536,3.60812,143.57,143.54,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1728366565237,0.12502,143.57,143.53,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1728366565438,3.4836,143.55,143.52,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1728366566331,3.4834,143.56,143.53,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1728366566544,0.12502,143.57,143.51,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1728366567636,3.4838,143.55,143.52,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1728366568145,0.12502,143.57,143.47,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1728366568345,18.1305,143.56,143.47,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1728366569150,3.4846,143.51,143.48,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1728366569341,18.1305,143.56,143.47,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1728366569846,3.4847,143.51,143.45,20.30738617]
["bitfinex-derivatives","SOLF0:USTF0",1728366570642,3.4847,143.51,143.46,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1728366570946,3.4847,143.51,143.45,20.30738617]
["bitfinex-derivatives","SOLF0:USTF0",1728366571950,3.4847,143.51,143.47,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1728366572146,3.4847,143.51,143.48,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1728366572842,18.1305,143.56,143.47,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1728366573050,1.4005,143.56,143.49,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1728366573447,3.4838,143.55,143.49,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1728366573645,3.4838,143.55,143.51,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1728366574252,4.884,143.56,143.51,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1728366574452,1.4005,143.56,143.51,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1728366574661,0.12502,143.57,143.48,1.3098]
["bitfinex-derivatives","SOLF0:USTF0",1728366574662,0.12502,143.57,143.53,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1728366575251,0.12502,143.57,143.55,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1728366575252,3.60822,143.57,143.55,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1728366575553,0.12502,143.57,143.55,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1728366575965,0.12502,143.57,143.56,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1728366579248,0.12502,143.57,143.53,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1728366579460,0.12502,143.57,143.51,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1728366580153,3.60822,143.57,143.54,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1728366580556,3.60822,143.57,143.54,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1728366581254,0.12502,143.57,143.51,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1728366582461,3.4838,143.55,143.52,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1728366582647,0.12502,143.57,143.51,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1728366582847,0.12502,143.57,143.53,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1728366583848,0.12502,143.57,143.55,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1728366584661,0.12502,143.57,143.53,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1728366585248,0.12502,143.57,143.54,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1728366585849,0.12502,143.57,143.51,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1728366586057,0.12502,143.57,143.53,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1728366586359,0.12502,143.57,143.51,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1728366587460,3.60822,143.57,143.54,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1728366587662,0.12502,143.57,143.51,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1728366588354,3.4836,143.55,143.52,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1728366589465,3.4839,143.54,143.51,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1728366589661,0.12502,143.57,143.49,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1728366589863,1.3167,143.56,143.49,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1728366590063,3.4842,143.53,143.5,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1728366590264,1.3167,143.56,143.47,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1728366590572,1.3239,143.55,143.47,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1728366591558,1.3239,143.55,143.45,20.30738617]
["bitfinex-derivatives","SOLF0:USTF0",1728366592160,16.73,143.54,143.45,16.85502]
["bitfinex-derivatives","SOLF0:USTF0",1728366592565,16.73,143.54,143.45,20.34082]
["bitfinex-derivatives","SOLF0:USTF0",1728366592763,1.3261,143.53,143.45,3.61082]
["bitfinex-derivatives","SOLF0:USTF0",1728366592965,16.73,143.51,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728366593261,3.4858,143.46,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728366598165,1.4171,143.48,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728366598367,3.4852,143.49,143.46,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1728366598568,3.4852,143.49,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728366598864,3.4853,143.48,143.45,3.61082]
["bitfinex-derivatives","SOLF0:USTF0",1728366600071,3.4856,143.47,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728366601363,1.3938,143.5,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728366601771,1.3938,143.5,143.46,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1728366602367,1.3938,143.5,143.47,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1728366602568,1.3784,143.52,143.47,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1728366602865,3.485,143.5,143.45,16.85502]
["bitfinex-derivatives","SOLF0:USTF0",1728366603068,1.3784,143.52,143.46,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1728366603270,3.4853,143.48,143.45,16.85502]
["bitfinex-derivatives","SOLF0:USTF0",1728366603766,3.4853,143.48,143.45,20.34082]
["bitfinex-derivatives","SOLF0:USTF0",1728366604164,3.4851,143.49,143.45,16.85502]
["bitfinex-derivatives","SOLF0:USTF0",1728366605374,3.4847,143.51,143.45,16.85502]
["bitfinex-derivatives","SOLF0:USTF0",1728366605570,1.3784,143.52,143.45,16.85502]
["bitfinex-derivatives","SOLF0:USTF0",1728366605767,1.3784,143.52,143.47,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1728366605975,3.485,143.5,143.47,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1728366606677,3.485,143.49,143.47,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1728366606972,3.485,143.49,143.46,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1728366608071,1.3784,143.52,143.45,16.85502]
["bitfinex-derivatives","SOLF0:USTF0",1728366608270,3.4849,143.5,143.47,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1728366609576,3.4851,143.49,143.46,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1728366610071,3.4851,143.49,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728366610277,3.4849,143.5,143.47,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1728366611379,1.3784,143.52,143.48,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1728366611380,3.4846,143.51,143.48,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1728366611675,18.1529,143.55,143.48,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1728366611676,1.4229,143.55,143.48,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1728366611978,3.484,143.54,143.52,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1728366612779,3.484,143.54,143.51,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1728366613679,3.484,143.54,143.52,14.65134643]
["bitfinex-derivatives","SOLF0:USTF0",1728366613869,3.484,143.54,143.53,14.65134643]
["bitfinex-derivatives","SOLF0:USTF0",1728366614580,1.3469,143.56,143.53,14.65134643]
["bitfinex-derivatives","SOLF0:USTF0",1728366614878,3.4835,143.56,143.54,14.65044038]
["bitfinex-derivatives","SOLF0:USTF0",1728366615073,3.4835,143.56,143.55,5.63513324]
["bitfinex-derivatives","SOLF0:USTF0",1728366615275,3.4835,143.56,143.51,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1728366615476,3.4835,143.56,143.52,5.6343618]
["bitfinex-derivatives","SOLF0:USTF0",1728366615685,3.4835,143.56,143.53,9.1184618]
["bitfinex-derivatives","SOLF0:USTF0",1728366615877,3.4835,143.56,143.54,14.64972621]
["bitfinex-derivatives","SOLF0:USTF0",1728366616076,3.4835,143.56,143.55,5.6343618]
["bitfinex-derivatives","SOLF0:USTF0",1728366617481,3.4835,143.56,143.55,14.64944478]
["bitfinex-derivatives","SOLF0:USTF0",1728366618880,3.4835,143.56,143.53,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1728366619082,3.4835,143.56,143.54,14.64910879]
["bitfinex-derivatives","SOLF0:USTF0",1728366619381,3.4835,143.56,143.55,14.64910879]
["bitfinex-derivatives","SOLF0:USTF0",1728366620882,0.12502,143.57,143.55,14.64910879]
["bitfinex-derivatives","SOLF0:USTF0",1728366621082,0.12502,143.57,143.56,5.63427261]
["bitfinex-derivatives","SOLF0:USTF0",1728366621274,0.12502,143.57,143.56,14.64870282]
["bitfinex-derivatives","SOLF0:USTF0",1728366622085,1e-08,143.57,143.56,18.13200282]
["bitfinex-derivatives","SOLF0:USTF0",1728366622677,1e-08,143.57,143.55,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1728366622678,1e-08,143.57,143.55,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1728366622883,1e-08,143.57,143.53,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1728366623082,1e-08,143.57,143.54,14.64323726]
["bitfinex-derivatives","SOLF0:USTF0",1728366623281,1e-08,143.57,143.55,14.64323726]
["bitfinex-derivatives","SOLF0:USTF0",1728366623486,1e-08,143.57,143.56,5.63201433]
["bitfinex-derivatives","SOLF0:USTF0",1728366623874,3.48310001,143.57,143.56,5.63201433]
["bitfinex-derivatives","SOLF0:USTF0",1728366624075,1e-08,143.57,143.51,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728366624276,3.484,143.54,143.52,14.64620524]
["bitfinex-derivatives","SOLF0:USTF0",1728366624479,3.484,143.54,143.53,14.64620524]
["bitfinex-derivatives","SOLF0:USTF0",1728366625083,3.4835,143.56,143.53,14.64620524]
["bitfinex-derivatives","SOLF0:USTF0",1728366625284,1e-08,143.57,143.54,14.64620524]
["bitfinex-derivatives","SOLF0:USTF0",1728366625485,1e-08,143.57,143.55,14.64620524]
["bitfinex-derivatives","SOLF0:USTF0",1728366625679,1e-08,143.57,143.56,5.63305746]
["bitfinex-derivatives","SOLF0:USTF0",1728366626181,3.48330001,143.57,143.56,5.63305746]
["bitfinex-derivatives","SOLF0:USTF0",1728366626376,1e-08,143.57,143.56,14.64577543]
["bitfinex-derivatives","SOLF0:USTF0",1728366628687,1e-08,143.57,143.56,18.12907543]
["bitfinex-derivatives","SOLF0:USTF0",1728366630685,1e-08,143.57,143.56,14.64577543]
["bitfinex-derivatives","SOLF0:USTF0",1728366631281,1e-08,143.57,143.56,18.12907543]
["bitfinex-derivatives","SOLF0:USTF0",1728366631482,1e-08,143.57,143.56,18.12522457]
["bitfinex-derivatives","SOLF0:USTF0",1728366632888,1e-08,143.57,143.56,34.85522457]
["bitfinex-derivatives","SOLF0:USTF0",1728366633089,1e-08,143.57,143.56,34.85416351]
["bitfinex-derivatives","SOLF0:USTF0",1728366633491,1e-08,143.57,143.56,18.12416351]
["bitfinex-derivatives","SOLF0:USTF0",1728366633793,1e-08,143.57,143.56,14.64086351]
["bitfinex-derivatives","SOLF0:USTF0",1728366634589,1e-08,143.57,143.56,18.12416351]
["bitfinex-derivatives","SOLF0:USTF0",1728366634893,1e-08,143.57,143.56,14.64086351]
["bitfinex-derivatives","SOLF0:USTF0",1728366635684,1e-08,143.57,143.55,20.2134]
["bitfinex-derivatives","SOLF0:USTF0",1728366635885,1e-08,143.57,143.56,14.64079205]
["bitfinex-derivatives","SOLF0:USTF0",1728366636491,1e-08,143.57,143.56,18.12409205]
["bitfinex-derivatives","SOLF0:USTF0",1728366638694,1e-08,143.57,143.56,34.85409205]
["bitfinex-derivatives","SOLF0:USTF0",1728366639193,0.12502,143.63,143.59,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1728366639500,3.482,143.62,143.6,5.63107386]
["bitfinex-derivatives","SOLF0:USTF0",1728366639694,3.482,143.62,143.61,5.63107386]
["bitfinex-derivatives","SOLF0:USTF0",1728366640102,0.12502,143.63,143.61,9.11307386]
["bitfinex-derivatives","SOLF0:USTF0",1728366640301,0.12502,143.63,143.62,5.63107386]
["bitfinex-derivatives","SOLF0:USTF0",1728366641498,0.12502,143.63,143.62,9.11297386]
["bitfinex-derivatives","SOLF0:USTF0",1728366642803,0.12502,143.63,143.62,18.11019101]
["bitfinex-derivatives","SOLF0:USTF0",1728366643205,0.12502,143.63,143.62,9.11297386]
["bitfinex-derivatives","SOLF0:USTF0",1728366645705,0.12502,143.63,143.62,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1728366645907,0.12502,143.63,143.62,9.10102975]
["bitfinex-derivatives","SOLF0:USTF0",1728366646108,3.60662,143.63,143.62,5.61912975]
["bitfinex-derivatives","SOLF0:USTF0",1728366646311,3.60662,143.63,143.59,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1728366646511,3.60662,143.63,143.6,14.6093318]
["bitfinex-derivatives","SOLF0:USTF0",1728366646707,3.60662,143.63,143.61,5.61897377]
["bitfinex-derivatives","SOLF0:USTF0",1728366646907,3.60662,143.63,143.6,8.99035803]
["bitfinex-derivatives","SOLF0:USTF0",1728366647108,0.12502,143.63,143.61,5.61897379]
["bitfinex-derivatives","SOLF0:USTF0",1728366647313,3.4819,143.62,143.59,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1728366647510,3.4819,143.62,143.6,5.61855724]
["bitfinex-derivatives","SOLF0:USTF0",1728366647713,3.4819,143.62,143.61,5.61855724]
["bitfinex-derivatives","SOLF0:USTF0",1728366648009,0.12502,143.63,143.55,6.27018558]
["bitfinex-derivatives","SOLF0:USTF0",1728366648210,0.12502,143.63,143.56,14.60937801]
["bitfinex-derivatives","SOLF0:USTF0",1728366648511,4.14172,143.63,143.57,14.60937801]
["bitfinex-derivatives","SOLF0:USTF0",1728366648713,4.14172,143.63,143.58,5.61899154]
["bitfinex-derivatives","SOLF0:USTF0",1728366648913,4.14172,143.63,143.55,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1728366649412,4.14172,143.63,143.56,14.61025671]
["bitfinex-derivatives","SOLF0:USTF0",1728366649715,16.73,143.62,143.57,5.6193295]
["bitfinex-derivatives","SOLF0:USTF0",1728366649918,16.73,143.62,143.54,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1728366650119,16.73,143.62,143.55,14.61040784]
["bitfinex-derivatives","SOLF0:USTF0",1728366650408,16.73,143.62,143.56,14.61040784]
["bitfinex-derivatives","SOLF0:USTF0",1728366650616,3.4833,143.57,143.53,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1728366650805,3.4833,143.57,143.54,14.61102324]
["bitfinex-derivatives","SOLF0:USTF0",1728366651009,3.4833,143.57,143.55,14.61102324]
["bitfinex-derivatives","SOLF0:USTF0",1728366651205,3.4833,143.57,143.56,5.61962432]
["bitfinex-derivatives","SOLF0:USTF0",1728366652319,3.4833,143.57,143.53,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1728366652522,3.56069305,143.61,143.54,14.61019654]
["bitfinex-derivatives","SOLF0:USTF0",1728366652523,16.73,143.6,143.54,14.61019654]
["bitfinex-derivatives","SOLF0:USTF0",1728366652816,16.73,143.6,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728366653017,3.4838,143.54,143.52,8.99259335]
["bitfinex-derivatives","SOLF0:USTF0",1728366653220,3.4838,143.54,143.53,5.62037084]
["bitfinex-derivatives","SOLF0:USTF0",1728366653713,3.4837,143.55,143.53,5.62037084]
["bitfinex-derivatives","SOLF0:USTF0",1728366653913,16.73,143.6,143.54,5.62037084]
["bitfinex-derivatives","SOLF0:USTF0",1728366654117,16.73,143.6,143.55,5.62037084]
["bitfinex-derivatives","SOLF0:USTF0",1728366654309,16.73,143.6,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728366654517,3.50801344,143.59,143.52,14.61263383]
["bitfinex-derivatives","SOLF0:USTF0",1728366654816,3.50801344,143.59,143.53,14.61263383]
["bitfinex-derivatives","SOLF0:USTF0",1728366655014,16.73,143.62,143.54,14.61263383]
["bitfinex-derivatives","SOLF0:USTF0",1728366655213,16.73,143.62,143.55,5.62024378]
["bitfinex-derivatives","SOLF0:USTF0",1728366655414,16.73,143.62,143.53,8.99234342]
["bitfinex-derivatives","SOLF0:USTF0",1728366655716,3.4833,143.57,143.54,5.6202155]
["bitfinex-derivatives","SOLF0:USTF0",1728366655918,3.4833,143.57,143.55,5.6202155]
["bitfinex-derivatives","SOLF0:USTF0",1728366656219,3.4834,143.56,143.53,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1728366656405,3.4834,143.56,143.54,14.61237156]
["bitfinex-derivatives","SOLF0:USTF0",1728366656609,3.4834,143.56,143.55,5.62014291]
["bitfinex-derivatives","SOLF0:USTF0",1728366656809,3.4829,143.58,143.55,5.62014291]
["bitfinex-derivatives","SOLF0:USTF0",1728366657007,16.73,143.62,143.54,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1728366657210,16.73,143.62,143.55,5.61974995]
["bitfinex-derivatives","SOLF0:USTF0",1728366657411,3.4832,143.57,143.52,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1728366657616,3.4832,143.57,143.53,18.09642978]
["bitfinex-derivatives","SOLF0:USTF0",1728366657921,3.4832,143.57,143.54,5.6201653]
["bitfinex-derivatives","SOLF0:USTF0",1728366658120,3.4832,143.57,143.55,5.6201653]
["bitfinex-derivatives","SOLF0:USTF0",1728366658312,3.4832,143.57,143.53,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1728366658619,3.4832,143.57,143.54,5.62014847]
["bitfinex-derivatives","SOLF0:USTF0",1728366658821,3.4832,143.57,143.55,5.62014847]
["bitfinex-derivatives","SOLF0:USTF0",1728366659022,3.53880484,143.6,143.52,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1728366659216,3.4835,143.56,143.52,20.2142]
["bitfinex-derivatives","SOLF0:USTF0",1728366659518,3.51884457,143.6,143.53,14.61150187]
["bitfinex-derivatives","SOLF0:USTF0",1728366659719,3.4835,143.56,143.54,5.61980841]
["bitfinex-derivatives","SOLF0:USTF0",1728366659919,3.4835,143.56,143.55,5.61980841]
["bitfinex-derivatives","SOLF0:USTF0",1728366660320,3.4843,143.52,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728366660716,3.4843,143.52,143.51,5.74633291]
["bitfinex-derivatives","SOLF0:USTF0",1728366661111,3.4843,143.52,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728366661520,1.3924,143.54,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728366661723,3.4842,143.53,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728366662218,3.55576405,143.6,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728366662425,3.4834,143.56,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728366663416,3.4834,143.56,143.53,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1728366666130,3.4829,143.58,143.54,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1728366666330,1.4423,143.6,143.54,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1728366666530,21.60522439,143.6,143.52,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1728366666829,21.60522439,143.6,143.52,20.2142]
["bitfinex-derivatives","SOLF0:USTF0",1728366666830,3.4836,143.55,143.52,20.2142]
["bitfinex-derivatives","SOLF0:USTF0",1728366667426,3.4583483,143.59,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728366667729,16.73,143.56,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728366668029,1.4481,143.55,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728366668225,3.4843,143.52,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728366671433,1.3276,143.54,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728366671637,3.4839,143.54,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728366671836,2.763,143.55,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728366672837,3.4843,143.53,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728366673434,3.4843,143.52,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728366675032,2.763,143.55,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728366675339,3.4842,143.53,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728366677438,3.4843,143.52,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728366681540,16.73,143.52,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728366681835,3.4855,143.48,143.45,3.61102]
["bitfinex-derivatives","SOLF0:USTF0",1728366684238,3.4856,143.47,143.45,3.61102]
["bitfinex-derivatives","SOLF0:USTF0",1728366686139,3.4853,143.49,143.46,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1728366686344,20.8739,143.55,143.46,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1728366686535,4.1439,143.55,143.48,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1728366686739,3.4845,143.52,143.49,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1728366687440,3.4849,143.5,143.48,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1728366687646,20.8739,143.55,143.46,18.0785]
["bitfinex-derivatives","SOLF0:USTF0",1728366687837,16.73,143.53,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728366688035,3.4846,143.51,143.47,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1728366688335,16.73,143.53,143.47,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1728366689147,3.4849,143.5,143.47,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1728366690652,20.8739,143.55,143.46,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1728366690856,4.1439,143.55,143.48,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1728366691145,4.1439,143.55,143.51,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1728366691742,3.484,143.54,143.51,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1728366692353,3.484,143.54,143.48,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1728366692547,3.4843,143.52,143.49,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1728366693144,3.4847,143.51,143.48,20.2152]
["bitfinex-derivatives","SOLF0:USTF0",1728366693345,20.8739,143.55,143.46,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1728366694157,3.4847,143.51,143.48,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1728366694965,4.1439,143.55,143.48,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1728366695151,2.829,143.55,143.48,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1728366695348,1.4481,143.55,143.5,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1728366696444,4.9317,143.55,143.52,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1728366698159,1.4481,143.55,143.48,1.3111]
["bitfinex-derivatives","SOLF0:USTF0",1728366698855,3.4842,143.53,143.5,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1728366699556,3.4839,143.54,143.48,1.3111]
["bitfinex-derivatives","SOLF0:USTF0",1728366699754,0.12502,143.57,143.5,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1728366700149,3.4837,143.55,143.52,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1728366700743,3.4837,143.55,143.5,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1728366700744,3.4834,143.56,143.5,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1728366700951,0.12502,143.57,143.52,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1728366701858,0.12502,143.57,143.5,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1728366702047,0.12502,143.57,143.48,18.0411]
["bitfinex-derivatives","SOLF0:USTF0",1728366702048,16.85502,143.57,143.48,18.0411]
["bitfinex-derivatives","SOLF0:USTF0",1728366702447,3.4843,143.52,143.49,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1728366702857,3.4843,143.52,143.48,1.3111]
["bitfinex-derivatives","SOLF0:USTF0",1728366703057,3.4842,143.53,143.5,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1728366703561,3.4842,143.53,143.48,18.0411]
["bitfinex-derivatives","SOLF0:USTF0",1728366703767,1.3735,143.56,143.48,18.0411]
["bitfinex-derivatives","SOLF0:USTF0",1728366704056,0.12502,143.57,143.5,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1728366704258,3.4834,143.56,143.53,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1728366705162,0.12502,143.57,143.48,19.474]
["bitfinex-derivatives","SOLF0:USTF0",1728366707458,3.484,143.54,143.5,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1728366707652,3.484,143.54,143.48,19.474]
["bitfinex-derivatives","SOLF0:USTF0",1728366708056,0.12502,143.57,143.48,19.474]
["bitfinex-derivatives","SOLF0:USTF0",1728366708268,3.4837,143.55,143.52,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1728366708451,0.12502,143.57,143.51,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1728366709264,3.4835,143.56,143.53,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1728366709866,0.12502,143.57,143.51,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1728366710163,3.4836,143.55,143.52,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1728366712565,3.4835,143.56,143.53,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1728366713065,3.60822,143.57,143.54,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1728366713657,3.4836,143.56,143.51,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1728366713863,0.12502,143.57,143.49,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1728366714764,3.4838,143.55,143.52,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1728366715966,3.4838,143.55,143.53,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1728366719169,3.4838,143.55,143.52,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1728366719370,3.4841,143.54,143.49,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1728366719664,16.85502,143.57,143.5,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1728366720062,3.4841,143.53,143.5,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1728366720258,3.4841,143.53,143.48,1.3111]
["bitfinex-derivatives","SOLF0:USTF0",1728366720462,16.85502,143.57,143.51,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1728366720666,3.4839,143.54,143.51,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1728366720972,0.12502,143.57,143.53,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1728366721175,0.12502,143.57,143.51,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1728366721363,0.12502,143.57,143.49,1.3635]
["bitfinex-derivatives","SOLF0:USTF0",1728366721364,0.12502,143.57,143.49,18.0935]
["bitfinex-derivatives","SOLF0:USTF0",1728366721858,3.4839,143.54,143.51,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1728366722963,16.73,143.55,143.49,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1728366723172,16.73,143.55,143.45,5.10735858]
["bitfinex-derivatives","SOLF0:USTF0",1728366723366,16.73,143.53,143.45,1.54722]
["bitfinex-derivatives","SOLF0:USTF0",1728366723572,3.485,143.5,143.47,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1728366725375,3.4844,143.52,143.49,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1728366725766,2.649,143.54,143.46,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1728366725967,3.4842,143.53,143.5,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1728366726268,2.649,143.54,143.46,18.0766]
["bitfinex-derivatives","SOLF0:USTF0",1728366726665,3.4842,143.53,143.5,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1728366727481,2.649,143.54,143.46,18.0766]
["bitfinex-derivatives","SOLF0:USTF0",1728366727769,16.73,143.51,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728366727971,3.4288888,143.52,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728366728169,16.73,143.53,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728366729171,3.4848,143.51,143.47,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1728366729368,3.45118825,143.52,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728366729775,3.4851,143.49,143.46,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1728366730471,3.45118825,143.52,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728366730677,3.4854,143.48,143.45,3.61082]
["bitfinex-derivatives","SOLF0:USTF0",1728366730870,16.73,143.51,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728366731173,3.4857,143.47,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728366733276,3.4858,143.46,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728366733875,3.4866,143.43,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728366734673,3.4866,143.43,143.4,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1728366734982,3.4864,143.44,143.39,16.85502]
["bitfinex-derivatives","SOLF0:USTF0",1728366735479,3.4864,143.44,143.41,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1728366735975,3.4865,143.43,143.41,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1728366736180,3.4865,143.43,143.4,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1728366737880,18.0698,143.47,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728366738079,16.73,143.45,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728366739785,3.4872,143.4,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728366740486,1.4276,143.44,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728366740677,3.4871,143.41,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728366740880,1.4276,143.44,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728366741283,3.4865,143.43,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728366741774,3.4865,143.43,143.4,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1728366742581,3.4865,143.43,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728366742781,3.4868,143.42,143.39,3.61242]
["bitfinex-derivatives","SOLF0:USTF0",1728366743291,1.4276,143.44,143.4,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1728366743476,3.4866,143.43,143.4,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1728366744279,18.0698,143.47,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728366744482,16.73,143.45,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728366745282,3.4869,143.42,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728366746197,3.4869,143.42,143.39,3.61242]
["bitfinex-derivatives","SOLF0:USTF0",1728366747491,16.73,143.45,143.39,3.61242]
["bitfinex-derivatives","SOLF0:USTF0",1728366747492,16.73,143.45,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728366748589,1.3398,143.47,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728366748590,16.73,143.41,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728366748790,3.4872,143.4,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728366751289,19.5349,143.41,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728366751791,16.73,143.39,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728366752193,3.4882,143.36,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728366752591,3.4879,143.38,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728366752792,16.73,143.39,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728366753089,19.5349,143.41,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728366753289,2.8049,143.41,143.38,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1728366753488,2.8049,143.41,143.34,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1728366753692,1.3886,143.41,143.36,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1728366753888,1.3529,143.44,143.39,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1728366754301,3.4867,143.43,143.39,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1728366754896,4.8392,143.44,143.41,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1728366755091,3.4863,143.44,143.41,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1728366755493,1.56572,143.45,143.38,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1728366755703,3.4865,143.43,143.4,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1728366756199,3.4865,143.43,143.39,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1728366757501,3.4868,143.42,143.39,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1728366758707,3.4866,143.43,143.4,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1728366758904,1.56572,143.45,143.38,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1728366759293,3.4865,143.43,143.4,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1728366761199,3.4865,143.43,143.38,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1728366761200,3.4863,143.44,143.41,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1728366761509,1.56572,143.45,143.38,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1728366761902,0.12502,143.45,143.41,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1728366762098,0.12502,143.45,143.38,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1728366762406,3.4867,143.43,143.39,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1728366762602,0.12502,143.45,143.39,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1728366762910,1.53182,143.45,143.39,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1728366763602,3.4867,143.43,143.39,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1728366764910,3.4867,143.43,143.4,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1728366765706,1.53182,143.45,143.4,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1728366766010,1.53182,143.45,143.38,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1728366766208,0.12502,143.45,143.38,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1728366766404,3.61112,143.45,143.38,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1728366767413,3.61112,143.45,143.42,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1728366768103,0.12502,143.45,143.38,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1728366768728,3.4866,143.43,143.4,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1728366769119,0.12502,143.45,143.36,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1728366769423,16.85502,143.45,143.36,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1728366769717,18.24672,143.45,143.36,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1728366769915,1.3687,143.44,143.36,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1728366770313,20.19555633,143.43,143.33,111.99512001]
["bitfinex-derivatives","SOLF0:USTF0",1728366771405,3.4871,143.41,143.38,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1728366771609,1.3687,143.44,143.35,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1728366771813,1.3687,143.44,143.37,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1728366772006,3.4866,143.43,143.4,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1728366772810,3.4866,143.43,143.39,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1728366773018,1.51672,143.45,143.39,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1728366774112,3.4864,143.44,143.39,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1728366774311,1.51672,143.45,143.39,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1728366774816,3.4866,143.43,143.39,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1728366775012,1.51672,143.45,143.39,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1728366776914,3.4867,143.43,143.4,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1728366777116,1.51672,143.45,143.37,20.24809872]
["bitfinex-derivatives","SOLF0:USTF0",1728366777313,3.4863,143.44,143.37,20.24809872]
["bitfinex-derivatives","SOLF0:USTF0",1728366777620,1.51672,143.45,143.39,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1728366777621,0.12502,143.45,143.39,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1728366778815,3.61112,143.45,143.42,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1728366779015,0.12502,143.45,143.39,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1728366779314,3.61122,143.45,143.39,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1728366780326,3.4863,143.44,143.41,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1728366781216,3.61112,143.45,143.42,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1728366781518,0.12502,143.45,143.39,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1728366781720,0.12502,143.45,143.43,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1728366782113,0.12502,143.45,143.41,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1728366782619,0.12502,143.45,143.39,18.1082]
["bitfinex-derivatives","SOLF0:USTF0",1728366782823,3.4864,143.44,143.41,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1728366783116,0.12502,143.45,143.39,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1728366783315,3.4867,143.43,143.38,1.3681]
["bitfinex-derivatives","SOLF0:USTF0",1728366783516,16.85502,143.45,143.37,3.51286864]
["bitfinex-derivatives","SOLF0:USTF0",1728366783722,16.85502,143.45,143.35,110.4818293]
["bitfinex-derivatives","SOLF0:USTF0",1728366783921,3.4869,143.42,143.39,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1728366784723,3.4869,143.42,143.37,3.46730151]
["bitfinex-derivatives","SOLF0:USTF0",1728366784724,16.85502,143.45,143.37,3.46730151]
["bitfinex-derivatives","SOLF0:USTF0",1728366784920,3.4866,143.43,143.37,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1728366785127,3.4866,143.43,143.37,20.19416174]
["bitfinex-derivatives","SOLF0:USTF0",1728366785533,3.4866,143.43,143.4,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1728366787631,3.4869,143.42,143.39,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1728366789232,3.4872,143.41,143.38,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1728366789531,3.4872,143.41,143.37,3.56909641]
["bitfinex-derivatives","SOLF0:USTF0",1728366789734,3.4872,143.41,143.36,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1728366790030,3.4872,143.41,143.37,3.52342815]
["bitfinex-derivatives","SOLF0:USTF0",1728366790233,3.4872,143.41,143.35,110.4818293]
["bitfinex-derivatives","SOLF0:USTF0",1728366790833,3.4868,143.42,143.39,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1728366791133,16.85502,143.45,143.39,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1728366791730,3.4864,143.44,143.39,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1728366791931,16.85502,143.45,143.39,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1728366792436,3.4869,143.42,143.39,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1728366792832,16.85502,143.45,143.39,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1728366793036,3.4867,143.43,143.38,3.49961786]
["bitfinex-derivatives","SOLF0:USTF0",1728366793631,3.4867,143.43,143.4,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1728366794533,0.12502,143.45,143.37,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1728366794739,0.12502,143.45,143.41,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1728366794933,0.12502,143.45,143.43,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1728366795138,0.12502,143.45,143.44,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1728366797333,0.12502,143.51,143.43,20.28539977]
["bitfinex-derivatives","SOLF0:USTF0",1728366797533,0.12502,143.51,143.45,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1728366798240,3.60972,143.51,143.48,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1728366798643,0.12502,143.51,143.49,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1728366799952,0.12502,143.51,143.48,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1728366800150,3.60982,143.51,143.45,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1728366800443,3.60982,143.51,143.43,3.50056061]
["bitfinex-derivatives","SOLF0:USTF0",1728366800444,0.12502,143.51,143.43,3.50056061]
["bitfinex-derivatives","SOLF0:USTF0",1728366800645,16.73,143.5,143.44,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1728366800841,16.73,143.5,143.42,1.4257]
["bitfinex-derivatives","SOLF0:USTF0",1728366801041,16.73,143.5,143.42,4.9307201]
["bitfinex-derivatives","SOLF0:USTF0",1728366801438,3.4854,143.48,143.44,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1728366802144,0.12502,143.51,143.44,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1728366802351,0.12502,143.51,143.47,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1728366802549,0.12502,143.51,143.44,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1728366802739,0.12502,143.51,143.42,21.6607201]
["bitfinex-derivatives","SOLF0:USTF0",1728366803247,16.73,143.5,143.42,1.4257]
["bitfinex-derivatives","SOLF0:USTF0",1728366803644,18.0905,143.5,143.42,1.4257]
["bitfinex-derivatives","SOLF0:USTF0",1728366804348,18.0905,143.5,143.43,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1728366804850,3.4857,143.47,143.44,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1728366805554,3.4857,143.47,143.42,1.4257]
["bitfinex-derivatives","SOLF0:USTF0",1728366805852,3.4857,143.47,143.43,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1728366806654,3.486,143.46,143.42,4.9123]
["bitfinex-derivatives","SOLF0:USTF0",1728366807153,3.486,143.46,143.43,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1728366808048,3.4857,143.47,143.44,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1728366808944,19.3996,143.5,143.42,1.4257]
["bitfinex-derivatives","SOLF0:USTF0",1728366809151,3.4858,143.46,143.43,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1728366809356,19.3996,143.5,143.42,1.4257]
["bitfinex-derivatives","SOLF0:USTF0",1728366809557,3.4863,143.44,143.41,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1728366809754,16.73,143.46,143.37,4.1516]
["bitfinex-derivatives","SOLF0:USTF0",1728366809944,16.73,143.46,143.37,7.62758707]
["bitfinex-derivatives","SOLF0:USTF0",1728366810651,16.73,143.48,143.38,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1728366810856,16.73,143.48,143.41,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1728366810857,3.4864,143.44,143.41,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1728366811156,3.4864,143.44,143.38,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1728366811157,16.73,143.48,143.38,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1728366811750,3.4859,143.46,143.4,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1728366811948,16.73,143.48,143.4,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1728366812352,3.4865,143.43,143.4,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1728366812553,16.73,143.48,143.41,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1728366813549,3.4863,143.44,143.41,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1728366815452,16.73,143.48,143.4,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1728366815655,3.4865,143.43,143.4,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1728366816055,3.4871,143.41,143.38,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1728366817050,16.73,143.44,143.38,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1728366817252,3.4872,143.4,143.37,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1728366817455,3.4872,143.4,143.33,1.49012]
["bitfinex-derivatives","SOLF0:USTF0",1728366817654,3.4872,143.4,143.39,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728366820254,20.2172,143.4,143.39,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728366826356,3.4883,143.36,143.33,3.61382]
["bitfinex-derivatives","SOLF0:USTF0",1728366826758,16.73,143.38,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728366827670,16.73,143.37,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728366827866,21.54360025,143.37,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728366828163,3.4887,143.34,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728366838361,10.72,143.36,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728366838965,3.4884,143.35,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728366839164,10.72,143.36,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728366839973,3.4884,143.35,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728366841073,10.72,143.36,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728366841273,3.4887,143.34,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728366843076,1.3174,143.37,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728366843270,10.72,143.36,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728366844372,1.3174,143.37,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728366844373,14.2087,143.35,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728366844675,10.72,143.35,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728366845373,1.3731,143.38,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728366845581,10.72,143.37,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728366845776,3.4885,143.35,143.33,3.61392]
["bitfinex-derivatives","SOLF0:USTF0",1728366848479,3.4887,143.34,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728366851273,14.2087,143.34,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728366852877,3.4887,143.34,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728366857672,3.4885,143.35,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728366857873,2.7664,143.38,143.33,10.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728366858083,10.72,143.36,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728366858478,3.4883,143.36,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728366858684,3.4883,143.36,143.33,10.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728366859184,3.4885,143.35,143.33,10.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728366859775,10.72,143.37,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728366859977,3.4887,143.34,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728366861884,14.2087,143.34,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728366863586,3.4897,143.3,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728366863774,10.72,143.3,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728366864184,10.72,143.29,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728366864889,14.2101,143.28,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728366865683,3.4901,143.28,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728366865992,14.2101,143.28,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728366867676,10.72,143.28,143.22,3.4915]
["bitfinex-derivatives","SOLF0:USTF0",1728366867880,14.2109,143.25,143.21,10.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728366868080,14.2109,143.25,143.21,14.33682]
["bitfinex-derivatives","SOLF0:USTF0",1728366868781,3.4911,143.24,143.21,3.61682]
["bitfinex-derivatives","SOLF0:USTF0",1728366868986,10.72,143.25,143.21,3.61682]
["bitfinex-derivatives","SOLF0:USTF0",1728366869483,3.491,143.25,143.22,3.4915]
["bitfinex-derivatives","SOLF0:USTF0",1728366869789,10.72,143.26,143.21,10.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728366869986,14.2108,143.26,143.23,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1728366870198,1.3366,143.28,143.21,10.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728366870199,1.3366,143.28,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728366870377,10.72,143.26,143.21,10.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728366870577,10.72,143.26,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728366870985,10.72,143.26,143.21,10.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728366871392,3.4909,143.25,143.22,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1728366872082,10.72,143.25,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728366872284,3.4914,143.23,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728366872791,10.72,143.25,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728366873390,10.72,143.24,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728366873888,10.72,143.25,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728366874793,3.4913,143.24,143.21,3.61672]
["bitfinex-derivatives","SOLF0:USTF0",1728366875292,10.72,143.24,143.21,3.61672]
["bitfinex-derivatives","SOLF0:USTF0",1728366875488,4.85942572,143.28,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728366875489,3.4916,143.22,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728366877792,3.4915,143.23,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728366879589,1.3802,143.26,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728366879897,3.4913,143.24,143.21,3.61672]
["bitfinex-derivatives","SOLF0:USTF0",1728366881004,3.4909,143.25,143.23,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1728366881289,3.4909,143.25,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728366881488,3.4909,143.25,143.22,3.4915]
["bitfinex-derivatives","SOLF0:USTF0",1728366881694,3.4909,143.25,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728366882199,3.4909,143.25,143.22,3.4915]
["bitfinex-derivatives","SOLF0:USTF0",1728366882498,14.2109,143.25,143.22,3.4915]
["bitfinex-derivatives","SOLF0:USTF0",1728366882700,10.72,143.24,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728366883088,3.4915,143.23,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728366883895,3.4916,143.22,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728366884298,10.72,143.24,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728366884893,3.4914,143.23,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728366885699,10.72,143.24,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728366885886,3.4916,143.22,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728366886090,14.2116,143.22,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728366889796,3.4916,143.22,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728366889999,10.72,143.23,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728366890000,14.2115,143.23,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728366890302,10.72,143.23,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728366890504,2.8466,143.27,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728366890505,3.491,143.25,143.22,3.4915]
["bitfinex-derivatives","SOLF0:USTF0",1728366890699,10.72,143.26,143.22,3.4915]
["bitfinex-derivatives","SOLF0:USTF0",1728366891098,3.491,143.25,143.22,3.4915]
["bitfinex-derivatives","SOLF0:USTF0",1728366891295,10.72,143.26,143.22,3.4915]
["bitfinex-derivatives","SOLF0:USTF0",1728366891600,14.211,143.25,143.22,3.4915]
["bitfinex-derivatives","SOLF0:USTF0",1728366892095,14.211,143.25,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728366892295,3.491,143.25,143.23,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1728366893301,10.72,143.26,143.23,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1728366893496,14.2107,143.26,143.23,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1728366893702,10.72,143.27,143.23,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728366893903,14.2105,143.27,143.23,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728366894099,10.72,143.27,143.23,14.2112]
["bitfinex-derivatives","SOLF0:USTF0",1728366894806,14.2108,143.26,143.23,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1728366895397,3.4909,143.25,143.22,3.4915]
["bitfinex-derivatives","SOLF0:USTF0",1728366897704,14.2109,143.25,143.22,3.4915]
["bitfinex-derivatives","SOLF0:USTF0",1728366900205,10.72,143.25,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728366900410,14.2114,143.23,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728366900710,1.4093,143.27,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728366900900,3.4912,143.24,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728366901203,10.72,143.26,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728366902110,3.491,143.25,143.22,3.4915]
["bitfinex-derivatives","SOLF0:USTF0",1728366902410,14.211,143.25,143.22,3.4915]
["bitfinex-derivatives","SOLF0:USTF0",1728366903104,14.2107,143.26,143.21,10.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728366903305,10.72,143.26,143.21,10.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728366903606,3.4909,143.25,143.22,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1728366905109,3.4916,143.22,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728366905315,14.2116,143.22,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728366906401,3.4921,143.2,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728366906607,10.72,143.19,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728366906910,10.72,143.19,143.16,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1728366907210,10.72,143.19,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728366907409,10.72,143.17,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728366907906,10.72,143.18,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728366908504,14.2127,143.18,143.15,3.61822]
["bitfinex-derivatives","SOLF0:USTF0",1728366908704,10.72,143.19,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728366908913,14.2125,143.19,143.15,3.61812]
["bitfinex-derivatives","SOLF0:USTF0",1728366910402,14.2125,143.19,143.16,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1728366910610,10.72,143.19,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728366911317,10.72,143.18,143.16,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1728366911509,10.72,143.18,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728366911908,1.3604,143.23,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728366911909,10.72,143.16,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728366912417,14.2131,143.16,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728366912617,10.72,143.16,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728366913107,10.72,143.16,143.1,1.3963]
["bitfinex-derivatives","SOLF0:USTF0",1728366913108,10.72,143.16,143.06,1.3918]
["bitfinex-derivatives","SOLF0:USTF0",1728366913308,1.3361,143.19,143.07,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728366913511,10.72,143.12,143.07,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728366913814,10.72,143.12,143.08,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728366914015,10.72,143.12,143.09,3.61962]
["bitfinex-derivatives","SOLF0:USTF0",1728366915007,10.72,143.13,143.1,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1728366915217,10.72,143.13,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728366915714,1.3361,143.19,143.09,10.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728366916014,1.3361,143.19,143.11,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728366916214,1.4163,143.2,143.14,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728366916419,12.1363,143.2,143.14,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728366916907,1.4163,143.2,143.14,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728366917109,10.84502,143.21,143.16,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728366917509,3.4921,143.2,143.17,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1728366917709,10.72,143.19,143.13,3.44111792]
["bitfinex-derivatives","SOLF0:USTF0",1728366917915,10.72,143.19,143.14,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728366918116,3.56439169,143.21,143.11,1.4175]
["bitfinex-derivatives","SOLF0:USTF0",1728366918423,16.77,143.2,143.12,3.47394702]
["bitfinex-derivatives","SOLF0:USTF0",1728366918619,3.4922,143.2,143.12,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1728366918818,0.12502,143.21,143.13,3.51760273]
["bitfinex-derivatives","SOLF0:USTF0",1728366919019,0.12502,143.21,143.14,3.41178128]
["bitfinex-derivatives","SOLF0:USTF0",1728366919216,0.12502,143.21,143.17,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1728366919415,0.12502,143.21,143.12,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1728366919416,0.12502,143.21,143.14,3.4921078]
["bitfinex-derivatives","SOLF0:USTF0",1728366919622,0.12502,143.21,143.12,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1728366919817,0.12502,143.21,143.13,3.50677612]
["bitfinex-derivatives","SOLF0:USTF0",1728366920214,16.77,143.2,143.11,2.7936]
["bitfinex-derivatives","SOLF0:USTF0",1728366920416,16.77,143.2,143.11,1.4175]
["bitfinex-derivatives","SOLF0:USTF0",1728366920625,1.4466,143.19,143.11,1.4175]
["bitfinex-derivatives","SOLF0:USTF0",1728366920821,3.4932,143.16,143.13,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1728366921019,3.4932,143.16,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728366921020,16.77,143.16,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728366921418,16.77,143.14,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728366921620,2.7811,143.18,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728366921621,16.77,143.13,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728366922036,3.4942,143.12,143.09,3.61962]
["bitfinex-derivatives","SOLF0:USTF0",1728366922226,16.77,143.14,143.09,3.61962]
["bitfinex-derivatives","SOLF0:USTF0",1728366922525,3.4944,143.11,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728366923622,16.77,143.14,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728366923827,3.4941,143.12,143.09,3.61972]
["bitfinex-derivatives","SOLF0:USTF0",1728366924016,16.77,143.16,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728366924317,3.4935,143.15,143.12,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1728366926623,71.88113654,143.18,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728366926624,88.65113654,143.18,143.09,16.89502]
["bitfinex-derivatives","SOLF0:USTF0",1728366926828,71.88113654,143.18,143.11,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1728366927619,75.37393654,143.18,143.14,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1728366928125,71.88113654,143.18,143.14,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1728366928624,71.88113654,143.18,143.11,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1728366929325,71.88113654,143.18,143.09,1.54402]
["bitfinex-derivatives","SOLF0:USTF0",1728366929529,71.88113654,143.18,143.1,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1728366930122,88.65113654,143.18,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728366930622,88.65113654,143.18,143.1,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1728366930930,71.88113654,143.18,143.1,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1728366931129,71.88113654,143.18,143.12,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1728366931435,75.37383654,143.18,143.15,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1728366932530,71.88113654,143.18,143.12,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1728366932834,0.12502,143.21,143.13,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1728366934130,0.12502,143.21,143.12,3.5242384]
["bitfinex-derivatives","SOLF0:USTF0",1728366934131,0.12502,143.21,143.15,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1728366934538,0.12502,143.21,143.15,20.21691829]
["bitfinex-derivatives","SOLF0:USTF0",1728366934740,0.12502,143.21,143.19,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1728366936333,0.12502,143.21,143.15,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1728366936640,3.4924,143.19,143.16,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1728366937331,0.12502,143.21,143.15,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1728366937931,3.4925,143.19,143.16,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1728366938137,3.4925,143.19,143.13,4.961322]
["bitfinex-derivatives","SOLF0:USTF0",1728366938725,3.4925,143.19,143.14,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1728366939040,3.4925,143.19,143.13,4.961322]
["bitfinex-derivatives","SOLF0:USTF0",1728366939239,3.4925,143.19,143.13,1.4454]
["bitfinex-derivatives","SOLF0:USTF0",1728366939727,3.4925,143.19,143.16,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1728366941630,0.12502,143.21,143.18,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1728366942245,0.12502,143.21,143.2,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1728366942443,226.58451395,143.33,143.19,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1728366942444,2.7079,143.31,143.19,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1728366942638,2.7079,143.31,143.23,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1728366943143,2.7079,143.31,143.24,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1728366943441,6.1974,143.31,143.26,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1728366944258,1.3772,143.31,143.26,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1728366944440,1.3772,143.31,143.26,20.2606]
["bitfinex-derivatives","SOLF0:USTF0",1728366944640,1.443,143.32,143.26,20.2606]
["bitfinex-derivatives","SOLF0:USTF0",1728366945944,1.443,143.32,143.23,3.42951249]
["bitfinex-derivatives","SOLF0:USTF0",1728366945945,18.213,143.32,143.24,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1728366946249,3.4898,143.3,143.26,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1728366946454,18.213,143.32,143.26,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1728366947550,3.4899,143.29,143.26,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1728366948946,18.213,143.32,143.26,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1728366949150,3.4898,143.3,143.26,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1728366950853,3.4899,143.29,143.26,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1728366951246,18.213,143.32,143.26,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1728366951547,3.4897,143.3,143.26,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1728366952651,1.443,143.32,143.26,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1728366952853,0.12502,143.33,143.3,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1728366953552,0.12502,143.33,143.28,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1728366953951,0.12502,143.33,143.23,1.4051]
["bitfinex-derivatives","SOLF0:USTF0",1728366954244,0.12502,143.33,143.26,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1728366955251,3.4896,143.31,143.28,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1728366957257,3.4896,143.31,143.26,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1728366957453,3.4896,143.31,143.27,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1728366958250,3.4896,143.31,143.28,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1728366958858,0.12502,143.33,143.26,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1728366959059,3.4893,143.32,143.26,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1728366959456,0.12502,143.33,143.26,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1728366960255,3.4895,143.31,143.28,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1728366960451,0.12502,143.33,143.3,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1728366960655,0.12502,143.33,143.32,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1728366960858,3.4879,143.38,143.34,3.4886]
["bitfinex-derivatives","SOLF0:USTF0",1728366961252,3.4879,143.38,143.33,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1728366961452,3.4879,143.38,143.32,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1728366961863,3.4884,143.36,143.32,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1728366962253,3.4884,143.36,143.29,20.21317995]
["bitfinex-derivatives","SOLF0:USTF0",1728366962457,1.3389,143.38,143.32,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1728366962654,1.3389,143.38,143.29,20.27143251]
["bitfinex-derivatives","SOLF0:USTF0",1728366963364,3.4883,143.36,143.33,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1728366963866,1.3389,143.38,143.31,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1728366964060,1.3389,143.38,143.35,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1728366964365,1.3389,143.38,143.33,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1728366964759,72.49076083,143.41,143.33,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1728366964966,68.99717958,143.41,143.33,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1728366965661,68.99717958,143.41,143.31,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1728366965863,16.77,143.4,143.33,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1728366966063,16.77,143.4,143.31,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1728366966454,3.4881,143.37,143.33,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1728366966861,2.7159,143.42,143.35,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1728366967157,2.7159,143.42,143.37,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1728366967359,2.7159,143.42,143.38,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1728366967564,1.4056,143.42,143.38,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1728366968369,1.3115,143.44,143.37,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1728366968555,1.3115,143.44,143.36,3.57113811]
["bitfinex-derivatives","SOLF0:USTF0",1728366968556,1.3115,143.44,143.41,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1728366969162,1.3115,143.44,143.38,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1728366969770,3.4865,143.43,143.39,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1728366970271,1.3115,143.44,143.38,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1728366970671,3.4868,143.42,143.38,20.2575]
["bitfinex-derivatives","SOLF0:USTF0",1728366974771,3.4868,143.42,143.38,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1728366974966,18.0815,143.44,143.37,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1728366975174,1.3936,143.43,143.37,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1728366976276,1.3936,143.43,143.35,1.3832]
["bitfinex-derivatives","SOLF0:USTF0",1728366976574,1.3936,143.43,143.34,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1728366977075,3.4879,143.38,143.34,3.4886]
["bitfinex-derivatives","SOLF0:USTF0",1728366977566,3.4878,143.38,143.34,3.4886]
["bitfinex-derivatives","SOLF0:USTF0",1728366978270,1.3936,143.43,143.3,18.1844]
["bitfinex-derivatives","SOLF0:USTF0",1728366978271,16.77,143.4,143.3,18.1844]
["bitfinex-derivatives","SOLF0:USTF0",1728366978467,1.3673,143.39,143.3,18.1844]
["bitfinex-derivatives","SOLF0:USTF0",1728366978675,3.4887,143.34,143.3,4.9039]
["bitfinex-derivatives","SOLF0:USTF0",1728366978877,3.4887,143.34,143.29,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1728366979081,3.4887,143.34,143.27,16.89502]
["bitfinex-derivatives","SOLF0:USTF0",1728366979273,3.4887,143.34,143.29,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1728366979576,3.4887,143.34,143.27,16.89502]
["bitfinex-derivatives","SOLF0:USTF0",1728366979879,16.77,143.36,143.27,16.89502]
["bitfinex-derivatives","SOLF0:USTF0",1728366980468,16.77,143.36,143.27,20.38532]
["bitfinex-derivatives","SOLF0:USTF0",1728366980877,16.77,143.34,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728366981373,16.77,143.36,143.27,16.89502]
["bitfinex-derivatives","SOLF0:USTF0",1728366981675,1.3946,143.37,143.28,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1728366981868,1.3946,143.37,143.3,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1728366982071,1.3946,143.37,143.34,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1728366982278,1.3808,143.38,143.34,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1728366982577,0.12502,143.39,143.35,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1728366982881,0.12502,143.39,143.34,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1728366983269,0.12502,143.39,143.35,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1728366983580,0.12502,143.39,143.32,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1728366983776,3.4883,143.36,143.33,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1728366984182,0.12502,143.39,143.32,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1728366984378,3.4878,143.38,143.34,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1728366985279,3.4878,143.38,143.31,26.79]
["bitfinex-derivatives","SOLF0:USTF0",1728366985280,0.12502,143.39,143.32,3.49756032]
["bitfinex-derivatives","SOLF0:USTF0",1728366985474,0.12502,143.39,143.34,26.79]
["bitfinex-derivatives","SOLF0:USTF0",1728366985879,0.12502,143.39,143.35,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1728366986077,0.12502,143.39,143.34,26.79]
["bitfinex-derivatives","SOLF0:USTF0",1728366986779,3.61252,143.39,143.36,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1728366988885,0.12502,143.39,143.38,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1728366990579,0.12502,143.39,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728366990888,26.91502,143.39,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728366991090,1.4342,143.38,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728366991290,26.79,143.36,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728366991781,26.79,143.34,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728366992284,3.4901,143.28,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728366992886,3.4899,143.29,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728366995483,26.79,143.34,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728366995677,3.4901,143.28,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728366996492,26.79,143.34,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728366996786,3.4901,143.29,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728366998187,3.4896,143.31,143.27,3.61532]
["bitfinex-derivatives","SOLF0:USTF0",1728366999188,3.4867,143.42,143.34,3.4886]
["bitfinex-derivatives","SOLF0:USTF0",1728366999381,0.12502,143.51,143.35,2.7001]
["bitfinex-derivatives","SOLF0:USTF0",1728366999584,0.12502,143.51,143.38,26.79]
["bitfinex-derivatives","SOLF0:USTF0",1728366999787,0.12502,143.51,143.35,2.7001]
["bitfinex-derivatives","SOLF0:USTF0",1728367000093,26.79,143.49,143.35,2.7001]
["bitfinex-derivatives","SOLF0:USTF0",1728367000294,0.12502,143.51,143.4,26.79]
["bitfinex-derivatives","SOLF0:USTF0",1728367000484,0.12502,143.51,143.39,26.79]
["bitfinex-derivatives","SOLF0:USTF0",1728367000689,3.4852,143.49,143.41,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1728367000890,0.12502,143.51,143.39,26.79]
["bitfinex-derivatives","SOLF0:USTF0",1728367001598,0.12502,143.51,143.41,26.79]
["bitfinex-derivatives","SOLF0:USTF0",1728367001800,0.12502,143.51,143.42,3.43764285]
["bitfinex-derivatives","SOLF0:USTF0",1728367002301,0.12502,143.51,143.44,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1728367003492,0.12502,143.51,143.45,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1728367003693,0.12502,143.51,143.42,3.5261808]
["bitfinex-derivatives","SOLF0:USTF0",1728367004303,0.12502,143.51,143.44,26.79]
["bitfinex-derivatives","SOLF0:USTF0",1728367004907,0.12502,143.51,143.46,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1728367005104,0.12502,143.51,143.44,28.1282]
["bitfinex-derivatives","SOLF0:USTF0",1728367005613,0.12502,143.51,143.46,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1728367006109,0.12502,143.51,143.44,28.1282]
["bitfinex-derivatives","SOLF0:USTF0",1728367006306,0.12502,143.51,143.45,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1728367006914,3.60962,143.51,143.45,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1728367007510,3.60962,143.51,143.46,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1728367007708,3.60962,143.51,143.44,28.1282]
["bitfinex-derivatives","SOLF0:USTF0",1728367007709,0.12502,143.57,143.5,26.79]
["bitfinex-derivatives","SOLF0:USTF0",1728367007913,31.0587,143.68,143.54,26.79]
["bitfinex-derivatives","SOLF0:USTF0",1728367008103,31.0587,143.68,143.51,2.77462]
["bitfinex-derivatives","SOLF0:USTF0",1728367008406,3.5313269,143.66,143.53,26.79]
["bitfinex-derivatives","SOLF0:USTF0",1728367008616,31.0587,143.68,143.53,26.79]
["bitfinex-derivatives","SOLF0:USTF0",1728367008805,3.60672,143.63,143.53,30.31714575]
["bitfinex-derivatives","SOLF0:USTF0",1728367009005,0.12502,143.63,143.55,26.79]
["bitfinex-derivatives","SOLF0:USTF0",1728367009705,0.12502,143.63,143.55,30.34258106]
["bitfinex-derivatives","SOLF0:USTF0",1728367010614,0.12502,143.63,143.58,26.79]
["bitfinex-derivatives","SOLF0:USTF0",1728367011129,0.12502,143.63,143.59,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1728367011316,0.12502,143.63,143.58,26.79]
["bitfinex-derivatives","SOLF0:USTF0",1728367011615,0.12502,143.63,143.6,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1728367012011,3.60662,143.63,143.55,30.34258106]
["bitfinex-derivatives","SOLF0:USTF0",1728367012213,26.79,143.62,143.51,2.77462]
["bitfinex-derivatives","SOLF0:USTF0",1728367012519,26.79,143.62,143.51,6.21574532]
["bitfinex-derivatives","SOLF0:USTF0",1728367012709,26.79,143.6,143.51,2.77462]
["bitfinex-derivatives","SOLF0:USTF0",1728367012904,2.8306,143.62,143.51,2.77462]
["bitfinex-derivatives","SOLF0:USTF0",1728367013102,3.4831,143.58,143.52,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1728367013411,29.6206,143.62,143.51,2.77462]
["bitfinex-derivatives","SOLF0:USTF0",1728367013612,3.4827,143.59,143.51,6.25902]
["bitfinex-derivatives","SOLF0:USTF0",1728367013812,29.6206,143.62,143.51,6.25902]
["bitfinex-derivatives","SOLF0:USTF0",1728367014008,29.6206,143.62,143.51,2.77462]
["bitfinex-derivatives","SOLF0:USTF0",1728367014415,29.6206,143.62,143.52,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1728367015422,3.4832,143.57,143.52,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1728367016415,3.4834,143.56,143.52,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1728367016618,29.6206,143.62,143.51,2.77462]
["bitfinex-derivatives","SOLF0:USTF0",1728367017420,3.4835,143.56,143.51,6.25912]
["bitfinex-derivatives","SOLF0:USTF0",1728367018715,3.4836,143.55,143.51,6.25912]
["bitfinex-derivatives","SOLF0:USTF0",1728367019014,29.6206,143.62,143.51,2.77462]
["bitfinex-derivatives","SOLF0:USTF0",1728367019213,29.6206,143.62,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728367020120,26.79,143.6,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728367020421,3.4841,143.53,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728367020623,1.3254,143.59,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728367021319,3.484,143.54,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728367021820,3.4833,143.57,143.53,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1728367022116,1.3254,143.59,143.53,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1728367022511,1.3254,143.59,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728367022717,3.4834,143.56,143.52,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1728367024019,3.4834,143.56,143.53,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1728367024320,3.4829,143.58,143.52,26.79]
["bitfinex-derivatives","SOLF0:USTF0",1728367024520,2.8306,143.62,143.55,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1728367024725,3.4825,143.6,143.52,26.79]
["bitfinex-derivatives","SOLF0:USTF0",1728367024925,3.4825,143.6,143.56,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1728367025330,3.4822,143.61,143.54,26.79]
["bitfinex-derivatives","SOLF0:USTF0",1728367025619,0.12502,143.63,143.54,29.6492]
["bitfinex-derivatives","SOLF0:USTF0",1728367025814,3.4827,143.59,143.54,29.6492]
["bitfinex-derivatives","SOLF0:USTF0",1728367026215,0.12502,143.63,143.54,29.6492]
["bitfinex-derivatives","SOLF0:USTF0",1728367026216,0.12502,143.63,143.54,1.4293]
["bitfinex-derivatives","SOLF0:USTF0",1728367026419,3.483,143.58,143.54,1.4293]
["bitfinex-derivatives","SOLF0:USTF0",1728367026626,0.12502,143.63,143.54,28.2193]
["bitfinex-derivatives","SOLF0:USTF0",1728367026826,3.4821,143.61,143.56,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1728367027025,0.12502,143.63,143.56,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1728367027415,3.4825,143.6,143.56,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1728367027918,0.12502,143.63,143.57,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1728367028112,3.4822,143.61,143.57,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1728367028618,0.12502,143.63,143.57,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1728367029524,3.4824,143.6,143.57,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1728367029927,0.12502,143.63,143.54,28.2193]
["bitfinex-derivatives","SOLF0:USTF0",1728367030126,3.4827,143.59,143.56,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1728367030325,0.12502,143.63,143.56,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1728367030718,3.4824,143.6,143.56,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1728367031422,0.12502,143.63,143.54,1.4293]
["bitfinex-derivatives","SOLF0:USTF0",1728367031423,3.57613481,143.63,143.54,1.4293]
["bitfinex-derivatives","SOLF0:USTF0",1728367031625,26.79,143.62,143.52,26.79]
["bitfinex-derivatives","SOLF0:USTF0",1728367032221,26.79,143.62,143.53,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1728367032523,0.12502,143.63,143.52,26.79]
["bitfinex-derivatives","SOLF0:USTF0",1728367032722,3.65065187,143.63,143.54,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1728367032917,0.12502,143.63,143.59,26.79]
["bitfinex-derivatives","SOLF0:USTF0",1728367033119,0.12502,143.63,143.6,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1728367033315,0.12502,143.63,143.59,26.79]
["bitfinex-derivatives","SOLF0:USTF0",1728367033626,0.12502,143.63,143.57,26.79]
["bitfinex-derivatives","SOLF0:USTF0",1728367034219,3.60682,143.63,143.58,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1728367034421,0.12502,143.63,143.57,26.79]
["bitfinex-derivatives","SOLF0:USTF0",1728367034623,0.12502,143.63,143.59,26.79]
["bitfinex-derivatives","SOLF0:USTF0",1728367035527,0.12502,143.63,143.61,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1728367036127,0.12502,143.63,143.59,26.79]
["bitfinex-derivatives","SOLF0:USTF0",1728367036326,0.12502,143.63,143.6,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1728367038232,0.12502,143.63,143.57,2.7702]
["bitfinex-derivatives","SOLF0:USTF0",1728367038723,3.60682,143.63,143.59,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1728367039123,3.60682,143.63,143.57,2.7702]
["bitfinex-derivatives","SOLF0:USTF0",1728367039530,3.60682,143.63,143.6,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1728367039725,0.12502,143.63,143.6,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1728367039930,0.12502,143.63,143.59,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1728367040525,0.12502,143.63,143.61,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1728367040733,0.12502,143.63,143.59,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1728367041223,0.12502,143.63,143.61,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1728367041625,0.12502,143.63,143.61,30.272]
["bitfinex-derivatives","SOLF0:USTF0",1728367043036,3.481,143.66,143.61,26.79]
["bitfinex-derivatives","SOLF0:USTF0",1728367043426,0.12502,143.69,143.61,26.79]
["bitfinex-derivatives","SOLF0:USTF0",1728367043632,0.12502,143.69,143.63,26.79]
["bitfinex-derivatives","SOLF0:USTF0",1728367044432,3.4808,143.67,143.64,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1728367046129,13.94690472,143.76,143.64,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1728367046332,1.27942466,143.75,143.64,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1728367046530,4.77981137,143.75,143.64,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1728367046731,1.27942466,143.74,143.64,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1728367046931,1.27942466,143.73,143.64,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1728367047126,26.79,143.73,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728367047733,3.4799,143.7,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728367051135,26.79,143.73,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728367051439,3.4817,143.64,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728367053144,16.7,143.71,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728367053436,4.1862,143.72,143.63,16.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728367053942,3.4805,143.7,143.63,20.30682]
["bitfinex-derivatives","SOLF0:USTF0",1728367054141,4.1862,143.72,143.65,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1728367055038,3.4808,143.68,143.65,20.1814]
["bitfinex-derivatives","SOLF0:USTF0",1728367055942,0.12502,143.75,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728367055943,0.12502,143.75,143.67,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1728367056240,0.12502,143.75,143.71,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1728367056642,3.4795,143.74,143.71,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1728367057546,3.4793,143.74,143.71,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1728367057844,0.12502,143.75,143.71,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1728367058542,3.4794,143.74,143.7,26.73]
["bitfinex-derivatives","SOLF0:USTF0",1728367058745,0.12502,143.75,143.64,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1728367058942,0.12502,143.75,143.7,26.73]
["bitfinex-derivatives","SOLF0:USTF0",1728367059639,0.12502,143.75,143.72,26.73]
["bitfinex-derivatives","SOLF0:USTF0",1728367060140,0.12502,143.75,143.74,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1728367062233,0.12502,143.81,143.76,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1728367062441,0.12502,143.81,143.74,26.73]
["bitfinex-derivatives","SOLF0:USTF0",1728367062841,0.12502,143.81,143.75,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1728367063344,3.4785,143.78,143.75,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1728367063534,0.12502,143.81,143.73,2.8536]
["bitfinex-derivatives","SOLF0:USTF0",1728367065463,3.4787,143.77,143.74,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1728367066239,0.12502,143.81,143.73,2.8536]
["bitfinex-derivatives","SOLF0:USTF0",1728367066240,3.4792,143.75,143.73,2.8536]
["bitfinex-derivatives","SOLF0:USTF0",1728367066436,0.12502,143.81,143.73,2.8536]
["bitfinex-derivatives","SOLF0:USTF0",1728367066836,3.4788,143.77,143.73,6.3332]
["bitfinex-derivatives","SOLF0:USTF0",1728367067237,0.12502,143.81,143.73,2.8536]
["bitfinex-derivatives","SOLF0:USTF0",1728367067448,0.12502,143.81,143.69,28.22862]
["bitfinex-derivatives","SOLF0:USTF0",1728367067838,3.4795,143.74,143.7,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1728367068036,3.55520008,143.79,143.7,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1728367068344,1.4289,143.8,143.7,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1728367068645,3.4796,143.73,143.7,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1728367068848,3.4776709,143.79,143.69,31.70902]
["bitfinex-derivatives","SOLF0:USTF0",1728367069143,1.4289,143.8,143.69,28.22862]
["bitfinex-derivatives","SOLF0:USTF0",1728367069353,3.48,143.72,143.69,28.22862]
["bitfinex-derivatives","SOLF0:USTF0",1728367069543,4.94622825,143.8,143.69,1.49862]
["bitfinex-derivatives","SOLF0:USTF0",1728367069740,3.4803,143.7,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728367071646,3.4801,143.71,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728367072757,3.4803,143.7,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728367087360,3.4802,143.71,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728367087666,1.364,143.74,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728367087873,3.4797,143.73,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728367088163,1.364,143.74,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728367089869,3.4803,143.7,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728367090064,6.1257397,143.77,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728367090269,3.4791,143.75,143.7,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1728367090465,6.1257397,143.77,143.7,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1728367090969,3.4799,143.72,143.7,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1728367091266,6.1257397,143.77,143.7,20.1903]
["bitfinex-derivatives","SOLF0:USTF0",1728367091467,3.4797,143.73,143.7,20.1903]
["bitfinex-derivatives","SOLF0:USTF0",1728367091768,6.1257397,143.77,143.7,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1728367091963,3.4794,143.74,143.72,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1728367095470,3.40846002,143.8,143.73,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1728367095862,3.479,143.76,143.73,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1728367096369,3.4791,143.75,143.73,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1728367096971,3.40846002,143.8,143.73,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1728367097170,4.37212,143.81,143.72,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1728367097171,21.08212,143.81,143.72,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1728367098665,16.71,143.79,143.7,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1728367098868,16.71,143.77,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728367099276,3.4803,143.7,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728367105077,3.9558,143.74,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728367105278,3.4802,143.71,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728367105770,3.9558,143.74,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728367105975,3.4803,143.7,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728367113682,1.3044,143.74,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728367114784,2.789,143.78,143.7,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1728367114985,3.4798,143.73,143.7,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1728367115594,3.4798,143.72,143.7,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1728367116093,4.2004,143.78,143.7,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1728367116793,3.4797,143.73,143.7,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1728367118186,3.4798,143.72,143.7,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1728367118381,4.2004,143.78,143.7,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1728367118786,3.4798,143.72,143.7,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1728367122288,4.2004,143.78,143.7,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1728367122489,3.48,143.71,143.7,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728367124197,10.7,143.75,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728367124495,3.4803,143.7,143.69,10.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728367127201,3.4795,143.74,143.69,10.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728367127397,10.7,143.76,143.71,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728367130004,3.4798,143.72,143.71,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728367130499,3.4803,143.7,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728367139010,3.4803,143.7,143.69,10.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728367139709,3.4803,143.7,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728367141801,14.1803,143.7,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728367142005,10.7,143.7,143.64,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728367142309,10.7,143.7,143.61,2.7924]
["bitfinex-derivatives","SOLF0:USTF0",1728367142310,10.7,143.68,143.63,10.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728367143117,3.4816,143.65,143.63,10.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728367143306,14.14782522,143.68,143.64,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728367143307,3.44782522,143.68,143.64,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728367143716,3.4811,143.67,143.65,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728367146926,3.4809,143.68,143.65,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728367147220,4.64,143.71,143.66,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728367147422,8.10129354,143.71,143.66,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728367147628,3.4807,143.69,143.66,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728367148729,3.4808,143.68,143.66,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728367154924,4.64,143.71,143.66,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728367155124,3.4811,143.67,143.65,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728367166140,10.7,143.69,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728367166442,15.38,143.68,143.63,10.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728367166643,4.68,143.68,143.63,10.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728367166840,3.4814,143.66,143.63,14.30692]
["bitfinex-derivatives","SOLF0:USTF0",1728367167040,3.4814,143.66,143.64,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728367172248,4.68,143.71,143.65,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728367172449,4.68,143.71,143.68,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728367173036,3.4804,143.7,143.68,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728367173346,4.68,143.71,143.68,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728367174551,3.4805,143.69,143.68,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728367177545,3.4804,143.7,143.68,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728367177742,4.68,143.72,143.69,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728367178146,3.4802,143.71,143.69,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728367178946,3.4803,143.7,143.69,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728367183557,3.4802,143.71,143.69,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728367186556,3.4799,143.72,143.69,14.1805]
["bitfinex-derivatives","SOLF0:USTF0",1728367186755,0.12502,143.75,143.7,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728367187060,3.4795,143.74,143.71,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728367187658,3.4795,143.74,143.71,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1728367188447,3.4795,143.74,143.71,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728367188959,3.60432,143.75,143.71,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728367189759,0.12502,143.75,143.73,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728367195558,0.12502,143.75,143.74,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728367197964,3.4795,143.74,143.73,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728367198166,0.12502,143.75,143.73,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728367198570,3.60412,143.75,143.73,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728367200364,3.60412,143.75,143.74,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728367200765,0.12502,143.75,143.74,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728367200969,0.12502,143.75,143.74,14.1793]
["bitfinex-derivatives","SOLF0:USTF0",1728367201165,0.12502,143.75,143.67,1.3178]
["bitfinex-derivatives","SOLF0:USTF0",1728367201471,0.12502,143.75,143.74,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728367201764,10.82502,143.75,143.7,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728367201971,10.82502,143.75,143.71,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728367202167,0.12502,143.75,143.71,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728367202370,0.12502,143.75,143.72,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728367202766,10.82502,143.75,143.67,1.3178]
["bitfinex-derivatives","SOLF0:USTF0",1728367202963,3.4797,143.73,143.69,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1728367203164,3.4797,143.73,143.7,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728367203969,3.4797,143.73,143.7,14.1803]
["bitfinex-derivatives","SOLF0:USTF0",1728367204265,10.82502,143.75,143.67,1.3178]
["bitfinex-derivatives","SOLF0:USTF0",1728367204266,10.7,143.74,143.67,4.7988]
["bitfinex-derivatives","SOLF0:USTF0",1728367204573,4.7,143.73,143.67,1.3178]
["bitfinex-derivatives","SOLF0:USTF0",1728367204869,3.4802,143.71,143.69,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728367205463,3.4803,143.71,143.69,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728367205668,4.7,143.73,143.69,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728367206163,3.4799,143.72,143.69,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728367206365,4.7,143.73,143.67,4.7987]
["bitfinex-derivatives","SOLF0:USTF0",1728367206570,10.7,143.72,143.67,12.0178]
["bitfinex-derivatives","SOLF0:USTF0",1728367207071,3.4804,143.7,143.67,12.0178]
["bitfinex-derivatives","SOLF0:USTF0",1728367207271,10.7,143.72,143.66,1.3155]
["bitfinex-derivatives","SOLF0:USTF0",1728367207459,3.4807,143.69,143.67,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728367207663,10.7,143.72,143.67,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728367207878,3.4802,143.71,143.67,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728367208082,10.7,143.71,143.64,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728367208376,15.4,143.7,143.65,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728367208676,10.7,143.69,143.65,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728367209368,10.7,143.69,143.64,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728367209769,3.4812,143.67,143.64,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728367210670,8.11832391,143.7,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728367210864,10.7,143.69,143.64,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728367211065,8.11832391,143.7,143.66,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728367211684,4.7,143.7,143.67,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728367212370,4.7,143.7,143.66,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728367212672,3.481,143.68,143.66,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728367212868,4.7,143.7,143.66,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728367213270,3.4814,143.66,143.64,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728367213668,4.7,143.67,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728367213871,3.4817,143.64,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728367214761,3.4813,143.66,143.63,10.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728367214966,3.4813,143.66,143.65,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728367216962,3.4816,143.65,143.63,10.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728367220074,4.7,143.67,143.63,10.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728367220279,3.4813,143.66,143.63,10.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728367220467,3.4813,143.66,143.64,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728367220781,4.74,143.73,143.65,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728367220976,4.74,143.73,143.7,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728367221482,3.4799,143.72,143.7,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728367221675,4.74,143.73,143.7,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728367222186,3.48,143.72,143.7,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728367223477,4.74,143.73,143.7,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728367223682,3.4803,143.7,143.67,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728367224080,10.7,143.72,143.67,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728367224382,10.7,143.71,143.66,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728367224573,4.74,143.7,143.66,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728367224775,15.44,143.7,143.64,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728367225681,3.4812,143.67,143.64,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728367225983,15.44,143.7,143.64,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728367226186,10.7,143.68,143.63,10.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728367226981,3.4813,143.66,143.63,10.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728367227292,10.7,143.68,143.63,10.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728367227775,3.4815,143.66,143.63,10.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728367227975,4.74,143.67,143.63,10.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728367228583,15.44,143.67,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728367229194,14.1817,143.64,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728367229493,8.2217,143.64,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728367231998,18.9217,143.64,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728367232296,3.4827,143.6,143.58,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728367232997,10.7,143.62,143.58,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728367233394,4.74,143.61,143.58,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728367233799,3.4829,143.6,143.58,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728367233991,4.74,143.61,143.58,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728367234391,3.4829,143.6,143.57,10.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728367234595,4.74,143.61,143.57,10.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728367234799,15.44,143.61,143.57,10.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728367235001,3.4832,143.58,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728367235704,3.483,143.6,143.57,10.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728367235999,4.74,143.61,143.57,10.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728367236396,3.483,143.59,143.57,10.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728367237597,3.4832,143.58,143.57,10.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728367239007,3.4832,143.58,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728367243403,3.4828,143.6,143.57,10.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728367243605,4.74,143.61,143.57,10.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728367243912,3.483,143.59,143.57,10.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728367245111,2.7957,143.66,143.57,10.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728367245412,2.7957,143.66,143.61,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728367245413,4.76,143.65,143.61,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728367245604,4.76,143.65,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728367245605,10.7,143.64,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728367245915,10.7,143.63,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728367246213,4.76,143.62,143.57,10.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728367246413,4.76,143.61,143.57,10.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728367246812,4.76,143.61,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728367247815,3.4828,143.6,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728367248011,4.76,143.61,143.59,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728367248217,1.4048,143.66,143.6,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728367248414,3.4812,143.67,143.64,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728367248626,8.3012,143.67,143.65,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728367249317,3.4813,143.66,143.64,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728367251033,3.4813,143.66,143.62,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728367251325,3.4815,143.65,143.61,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728367252316,10.7,143.66,143.59,2.7487]
["bitfinex-derivatives","SOLF0:USTF0",1728367252520,10.7,143.66,143.6,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728367252924,3.4821,143.63,143.6,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728367253319,3.4821,143.63,143.52,1.4444]
["bitfinex-derivatives","SOLF0:USTF0",1728367253320,10.7,143.63,143.52,1.4444]
["bitfinex-derivatives","SOLF0:USTF0",1728367253518,3.4826,143.61,143.58,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728367254414,3.4826,143.61,143.57,3.60832]
["bitfinex-derivatives","SOLF0:USTF0",1728367254618,4.82,143.64,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728367254818,3.4824,143.62,143.58,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1728367255024,4.82,143.64,143.58,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1728367255220,4.82,143.64,143.61,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1728367255627,4.82,143.64,143.6,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1728367255936,4.82,143.64,143.6,20.2026]
["bitfinex-derivatives","SOLF0:USTF0",1728367256129,4.82,143.64,143.6,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1728367256327,4.82,143.64,143.62,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1728367257727,8.3018,143.64,143.6,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1728367259329,8.3018,143.64,143.61,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1728367261232,8.3014,143.66,143.63,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1728367261425,0.12502,143.69,143.62,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1728367261627,4.82,143.68,143.64,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1728367261828,3.4813,143.66,143.64,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1728367262031,4.82,143.68,143.64,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1728367262532,4.82,143.68,143.61,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1728367262826,21.54,143.68,143.6,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1728367263032,16.72,143.66,143.59,4.8775]
["bitfinex-derivatives","SOLF0:USTF0",1728367263232,4.82,143.65,143.59,4.8775]
["bitfinex-derivatives","SOLF0:USTF0",1728367263439,3.4824,143.62,143.58,22.9661]
["bitfinex-derivatives","SOLF0:USTF0",1728367263733,4.82,143.65,143.58,20.2031]
["bitfinex-derivatives","SOLF0:USTF0",1728367263933,4.82,143.65,143.56,21.54]
["bitfinex-derivatives","SOLF0:USTF0",1728367264128,4.82,143.65,143.59,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1728367264533,4.82,143.65,143.58,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1728367264735,4.82,143.65,143.6,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1728367264934,3.4818,143.64,143.6,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1728367265137,4.82,143.65,143.6,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1728367265436,3.4821,143.63,143.6,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1728367265931,4.82,143.65,143.58,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1728367266135,3.4824,143.62,143.59,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1728367266331,4.82,143.65,143.56,21.54]
["bitfinex-derivatives","SOLF0:USTF0",1728367266332,16.72,143.64,143.56,21.54]
["bitfinex-derivatives","SOLF0:USTF0",1728367266634,16.72,143.62,143.54,24.2099]
["bitfinex-derivatives","SOLF0:USTF0",1728367266836,4.82,143.61,143.54,24.2099]
["bitfinex-derivatives","SOLF0:USTF0",1728367267132,3.4829,143.6,143.56,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1728367267839,3.4831,143.59,143.55,95.72446912]
["bitfinex-derivatives","SOLF0:USTF0",1728367268030,16.72,143.6,143.55,92.24066912]
["bitfinex-derivatives","SOLF0:USTF0",1728367268435,3.4832,143.58,143.55,92.24066912]
["bitfinex-derivatives","SOLF0:USTF0",1728367268840,8.3032,143.58,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728367269133,8.3032,143.58,143.57,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728367271042,11.72810827,143.58,143.57,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728367272528,8.24490827,143.58,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728367272729,16.72,143.56,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728367272932,4.82,143.55,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728367273332,3.4844,143.54,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728367274440,3.4844,143.53,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728367275234,16.72,143.54,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728367275434,3.4847,143.52,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728367275637,8.3047,143.52,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728367277835,3.4853,143.5,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728367278044,4.88,143.49,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728367278544,4.88,143.49,143.46,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1728367278739,4.88,143.5,143.45,16.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728367279141,8.3653,143.5,143.45,20.33122]
["bitfinex-derivatives","SOLF0:USTF0",1728367280741,4.88,143.5,143.45,3.61122]
["bitfinex-derivatives","SOLF0:USTF0",1728367280939,3.4856,143.49,143.45,3.61122]
["bitfinex-derivatives","SOLF0:USTF0",1728367283940,8.3652,143.5,143.46,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1728367285839,4.88,143.5,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728367286142,4.88,143.5,143.48,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1728367286541,4.88,143.5,143.48,14.1955]
["bitfinex-derivatives","SOLF0:USTF0",1728367287243,1.4361,143.55,143.49,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728367287441,4.88,143.53,143.51,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728367287640,4.88,143.53,143.5,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728367287847,8.3645,143.53,143.5,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728367288441,8.3645,143.53,143.49,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1728367289339,8.3645,143.53,143.5,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1728367290843,8.3645,143.53,143.49,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1728367291155,4.88,143.53,143.46,21.62]
["bitfinex-derivatives","SOLF0:USTF0",1728367291346,4.88,143.53,143.46,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1728367291554,3.4849,143.51,143.46,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1728367291848,4.88,143.53,143.46,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1728367292048,3.4856,143.49,143.46,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1728367292350,21.62,143.53,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728367292753,3.4856,143.49,143.45,3.61122]
["bitfinex-derivatives","SOLF0:USTF0",1728367293747,3.4857,143.48,143.45,3.61122]
["bitfinex-derivatives","SOLF0:USTF0",1728367294050,4.88,143.5,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728367294347,3.4859,143.47,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728367294857,3.4855,143.49,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728367295052,4.88,143.5,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728367295445,3.486,143.47,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728367296754,3.4857,143.48,143.45,3.61132]
["bitfinex-derivatives","SOLF0:USTF0",1728367302657,4.88,143.55,143.47,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1728367302952,4.88,143.55,143.5,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1728367303149,4.88,143.56,143.5,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1728367303350,4.88,143.56,143.49,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728367303351,5.00502,143.57,143.52,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1728367303555,0.12502,143.57,143.52,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1728367303750,0.12502,143.57,143.54,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1728367305057,0.12502,143.57,143.55,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1728367306465,0.12502,143.57,143.54,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1728367306762,0.12502,143.57,143.54,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1728367306958,0.12502,143.57,143.55,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1728367307156,0.12502,143.57,143.54,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1728367307656,0.12502,143.57,143.56,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1728367308361,0.12502,143.57,143.55,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1728367308861,0.12502,143.57,143.54,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1728367310554,0.12502,143.57,143.55,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1728367311058,0.12502,143.57,143.56,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1728367313559,0.12502,143.57,143.55,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1728367314058,0.12502,143.57,143.54,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1728367314263,0.12502,143.57,143.51,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728367314762,3.60862,143.57,143.53,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1728367314954,0.12502,143.57,143.53,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1728367315561,3.4837,143.56,143.53,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1728367315860,0.12502,143.57,143.53,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1728367316067,0.12502,143.57,143.51,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728367316267,3.60852,143.57,143.54,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1728367316860,3.4837,143.56,143.53,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1728367317965,0.12502,143.57,143.51,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1728367318170,4.98,143.56,143.5,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1728367318967,4.98,143.56,143.52,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1728367320163,3.4841,143.55,143.52,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1728367320566,4.98,143.56,143.5,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1728367320758,4.98,143.56,143.48,18.1325]
["bitfinex-derivatives","SOLF0:USTF0",1728367320759,3.4846,143.53,143.48,23.1125]
["bitfinex-derivatives","SOLF0:USTF0",1728367321378,6.3612,143.56,143.51,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1728367321569,8.4638,143.56,143.51,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1728367322070,8.4638,143.56,143.52,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1728367322266,8.4638,143.56,143.51,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1728367322674,8.4638,143.56,143.53,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1728367322869,8.4638,143.56,143.51,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1728367323373,5.82,143.55,143.51,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1728367324479,9.304,143.55,143.51,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1728367324683,5.82,143.55,143.49,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1728367324884,3.4843,143.54,143.51,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1728367325081,5.82,143.55,143.49,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1728367325380,3.4846,143.53,143.5,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1728367325571,5.82,143.55,143.48,6.3725]
["bitfinex-derivatives","SOLF0:USTF0",1728367325770,5.82,143.55,143.49,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1728367326074,5.82,143.55,143.48,6.3725]
["bitfinex-derivatives","SOLF0:USTF0",1728367326378,5.82,143.55,143.49,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1728367326878,3.4843,143.54,143.51,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1728367329885,3.4848,143.52,143.49,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1728367330584,7.2575,143.55,143.49,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1728367330877,3.4849,143.51,143.48,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1728367331382,4.98,143.53,143.47,92.28555372]
["bitfinex-derivatives","SOLF0:USTF0",1728367331579,21.72,143.53,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728367331885,2.7259,143.52,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728367333276,2.7259,143.52,143.46,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1728367334478,23.9975,143.55,143.48,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1728367334479,4.98,143.53,143.48,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1728367334674,3.4849,143.52,143.48,20.2255]
["bitfinex-derivatives","SOLF0:USTF0",1728367335882,3.4849,143.51,143.48,20.2255]
["bitfinex-derivatives","SOLF0:USTF0",1728367336087,4.98,143.53,143.49,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1728367336387,4.98,143.53,143.48,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1728367336694,4.98,143.53,143.5,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1728367337081,8.4645,143.53,143.5,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1728367337589,3.4845,143.53,143.5,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1728367338188,7.42,143.52,143.5,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1728367338384,7.42,143.52,143.51,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1728367343193,7.42,143.52,143.49,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1728367343490,7.42,143.52,143.46,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1728367343886,3.4853,143.5,143.47,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1728367344085,7.42,143.52,143.46,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1728367344682,7.42,143.52,143.48,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1728367345391,7.42,143.52,143.5,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1728367346397,14.2,143.52,143.5,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1728367347796,3.4853,143.5,143.47,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1728367347988,3.4853,143.5,143.47,8.4857]
["bitfinex-derivatives","SOLF0:USTF0",1728367348496,10.7,143.49,143.46,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1728367348999,14.1855,143.49,143.46,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1728367350201,10.7,143.49,143.46,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1728367350401,3.4856,143.48,143.46,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1728367350701,3.4856,143.48,143.45,8.61132]
["bitfinex-derivatives","SOLF0:USTF0",1728367350888,3.4859,143.47,143.45,5.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728367351303,3.4859,143.47,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728367351495,5.0,143.49,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728367352102,3.486,143.47,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728367352998,7.7,143.46,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728367354304,11.1861,143.46,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728367355487,7.7,143.46,143.45,3.61142]
["bitfinex-derivatives","SOLF0:USTF0",1728367355897,7.7,143.46,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728367359006,11.1861,143.46,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728367362908,11.1861,143.46,143.39,16.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728367362909,3.487,143.43,143.4,8.4875]
["bitfinex-derivatives","SOLF0:USTF0",1728367363204,3.487,143.43,143.4,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1728367363400,3.487,143.43,143.41,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1728367363600,3.4868,143.44,143.41,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1728367364407,3.4869,143.43,143.4,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1728367365406,3.4869,143.43,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728367365607,3.4869,143.43,143.41,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1728367366003,3.4865,143.45,143.42,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1728367366606,12.7,143.46,143.42,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1728367366912,3.4866,143.44,143.42,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1728367369619,12.7,143.46,143.39,16.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728367369909,3.4865,143.45,143.43,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1728367370305,16.1862,143.46,143.43,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1728367370507,16.1862,143.46,143.43,14.1968]
["bitfinex-derivatives","SOLF0:USTF0",1728367373912,3.4864,143.45,143.42,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1728367374309,5.3,143.44,143.4,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1728367374615,3.4869,143.43,143.4,19.1374]
["bitfinex-derivatives","SOLF0:USTF0",1728367374912,3.4869,143.43,143.4,14.1974]
["bitfinex-derivatives","SOLF0:USTF0",1728367376414,5.3,143.44,143.4,14.1974]
["bitfinex-derivatives","SOLF0:USTF0",1728367376606,10.71,143.42,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728367377314,3.4876,143.4,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728367378009,10.71,143.4,143.35,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728367378205,3.4881,143.38,143.35,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728367378403,3.4881,143.38,143.35,14.1986]
["bitfinex-derivatives","SOLF0:USTF0",1728367380110,15.65,143.4,143.35,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728367380614,21.62,143.4,143.35,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728367380819,10.91,143.4,143.36,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728367381405,3.4879,143.39,143.36,14.1985]
["bitfinex-derivatives","SOLF0:USTF0",1728367381922,10.71,143.38,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728367382210,10.71,143.37,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728367382422,10.71,143.35,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728367382806,3.489,143.35,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728367383204,3.489,143.35,143.33,10.83502]
["bitfinex-derivatives","SOLF0:USTF0",1728367383716,5.97,143.4,143.34,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728367383921,5.97,143.4,143.38,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728367383922,10.91,143.4,143.38,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728367384319,10.91,143.4,143.38,14.198]
["bitfinex-derivatives","SOLF0:USTF0",1728367384510,10.91,143.4,143.35,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1728367384712,10.91,143.4,143.38,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1728367385312,14.3976,143.4,143.37,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1728367387416,5.97,143.4,143.35,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1728367387621,5.97,143.4,143.35,21.68]
["bitfinex-derivatives","SOLF0:USTF0",1728367388320,5.97,143.4,143.39,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1728367391017,13.13,143.4,143.39,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1728367398021,13.13,143.4,143.38,8.428]
["bitfinex-derivatives","SOLF0:USTF0",1728367398317,13.13,143.4,143.35,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728367399324,13.13,143.4,143.38,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1728367399921,13.13,143.4,143.34,19.5956]
["bitfinex-derivatives","SOLF0:USTF0",1728367400121,13.13,143.4,143.37,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1728367400520,13.13,143.4,143.35,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728367400720,13.13,143.4,143.38,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1728367403131,13.13,143.4,143.39,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1728367403327,13.13,143.4,143.36,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1728367403624,13.13,143.4,143.38,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1728367404523,13.13,143.4,143.38,14.1978]
["bitfinex-derivatives","SOLF0:USTF0",1728367405723,13.13,143.4,143.38,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728367405922,13.13,143.4,143.39,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1728367406321,13.13,143.4,143.39,14.1978]
["bitfinex-derivatives","SOLF0:USTF0",1728367409735,13.13,143.4,143.39,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1728367411020,13.13,143.4,143.35,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728367411021,23.84,143.4,143.36,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1728367411227,23.84,143.4,143.35,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728367411725,14.1979,143.39,143.36,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1728367413623,5.54,143.38,143.36,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1728367413824,9.0281,143.38,143.36,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1728367414023,9.0281,143.38,143.35,14.1987]
["bitfinex-derivatives","SOLF0:USTF0",1728367414429,9.0281,143.38,143.35,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728367414623,5.54,143.38,143.36,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1728367415227,5.54,143.38,143.35,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728367415228,9.0282,143.38,143.35,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1728367416331,5.54,143.38,143.37,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1728367416735,12.6,143.38,143.37,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1728367423633,12.6,143.38,143.36,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1728367423933,16.0881,143.38,143.36,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1728367424528,16.0881,143.38,143.34,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728367424735,23.31,143.38,143.35,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1728367424941,3.4883,143.37,143.35,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1728367425335,26.7982,143.38,143.35,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1728367425535,16.0882,143.38,143.35,3.4886]
["bitfinex-derivatives","SOLF0:USTF0",1728367425829,16.0882,143.38,143.34,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728367426236,16.0882,143.38,143.35,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1728367427742,16.0882,143.38,143.36,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1728367428733,10.5482,143.38,143.36,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1728367430231,7.06,143.38,143.36,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1728367430432,5.04,143.37,143.36,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1728367430750,5.04,143.37,143.36,14.1985]
["bitfinex-derivatives","SOLF0:USTF0",1728367446255,2.8702,143.43,143.36,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728367446458,2.8702,143.43,143.4,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728367447153,2.8702,143.43,143.41,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1728367448149,9.4602,143.43,143.41,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1728367452456,20.1702,143.43,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728367452656,15.69,143.42,143.34,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728367452956,15.69,143.42,143.36,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728367453153,3.4875,143.41,143.38,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1728367454561,3.4876,143.4,143.38,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1728367454763,15.69,143.42,143.38,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1728367455554,3.4874,143.41,143.38,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1728367456455,15.69,143.42,143.36,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728367456658,10.71,143.4,143.37,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1728367457457,10.71,143.4,143.35,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728367458974,3.4879,143.39,143.37,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1728367460360,10.71,143.4,143.37,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1728367460659,14.1977,143.4,143.37,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1728367461756,4.98,143.42,143.34,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728367461757,8.4672,143.42,143.4,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1728367462357,8.4672,143.42,143.39,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1728367463362,8.4672,143.42,143.38,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728367463556,4.98,143.42,143.4,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1728367463759,4.98,143.42,143.34,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728367463958,4.98,143.42,143.38,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728367464167,8.4672,143.42,143.39,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1728367464463,8.4672,143.42,143.38,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728367465064,8.4672,143.42,143.39,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1728367468870,7.87,143.41,143.39,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1728367469978,1.79,143.4,143.39,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1728367471071,1.79,143.4,143.37,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728367471379,1.79,143.4,143.36,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728367472078,5.2777,143.4,143.37,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1728367474384,5.2777,143.4,143.36,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728367474385,5.2777,143.4,143.38,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1728367475181,5.2777,143.4,143.37,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1728367476279,5.2777,143.4,143.38,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1728367476476,1.79,143.4,143.37,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728367476878,1.79,143.4,143.38,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728367477781,1.79,143.4,143.34,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728367477782,1.79,143.4,143.37,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728367478176,1.79,143.4,143.37,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1728367478375,5.2776,143.4,143.36,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728367478778,1.79,143.4,143.38,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1728367478978,1.79,143.4,143.38,14.198]
["bitfinex-derivatives","SOLF0:USTF0",1728367480375,1.79,143.4,143.38,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728367480580,1.79,143.4,143.39,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1728367481887,1.79,143.4,143.34,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728367482081,5.2776,143.4,143.36,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728367482483,5.2776,143.4,143.37,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1728367483986,1.79,143.4,143.37,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1728367484190,3.4879,143.39,143.36,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1728367484388,10.71,143.37,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728367484888,10.71,143.35,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728367485096,2.7921,143.38,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728367485387,10.71,143.37,143.34,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1728367485590,18.87,143.37,143.34,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1728367485792,18.87,143.37,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728367485793,14.1987,143.36,143.33,3.61422]
["bitfinex-derivatives","SOLF0:USTF0",1728367486787,15.9887,143.36,143.33,3.61422]
["bitfinex-derivatives","SOLF0:USTF0",1728367490786,12.5,143.36,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728367490989,3.4889,143.35,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728367492188,10.71,143.35,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728367492388,3.489,143.34,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728367492901,14.1988,143.35,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728367493093,3.4888,143.35,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728367494204,3.4888,143.35,143.33,3.61422]
["bitfinex-derivatives","SOLF0:USTF0",1728367494595,17.44,143.36,143.33,3.61422]
["bitfinex-derivatives","SOLF0:USTF0",1728367494898,20.9286,143.36,143.33,3.61422]
["bitfinex-derivatives","SOLF0:USTF0",1728367495891,17.44,143.36,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728367496095,3.4888,143.35,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728367496695,14.1988,143.35,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728367496896,3.489,143.34,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728367497096,14.199,143.34,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728367497297,3.489,143.34,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728367499207,9.699,143.34,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728367502506,6.21,143.34,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728367502706,16.92,143.34,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728367503323,3.4896,143.32,143.29,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1728367503609,14.1996,143.32,143.29,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1728367504009,14.2,143.3,143.27,3.61562]
["bitfinex-derivatives","SOLF0:USTF0",1728367504205,14.2,143.3,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728367504515,10.71,143.28,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728367505113,14.2005,143.28,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728367505513,10.71,143.28,143.22,3.4918]
["bitfinex-derivatives","SOLF0:USTF0",1728367505717,3.4913,143.25,143.21,14.32712]
["bitfinex-derivatives","SOLF0:USTF0",1728367506811,14.2013,143.25,143.21,3.61712]
["bitfinex-derivatives","SOLF0:USTF0",1728367507209,10.71,143.26,143.21,10.83502]
["bitfinex-derivatives","SOLF0:USTF0",1728367507409,15.65,143.27,143.22,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728367508010,4.94,143.27,143.24,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1728367508321,4.96,143.28,143.26,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728367508619,4.96,143.28,143.26,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1728367509008,15.67,143.28,143.23,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728367509617,10.71,143.27,143.23,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728367509821,4.96,143.28,143.23,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728367510117,4.96,143.28,143.25,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728367510412,10.71,143.31,143.26,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728367510715,4.96,143.31,143.27,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728367511415,4.96,143.32,143.29,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728367511625,4.96,143.32,143.3,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728367511916,0.12502,143.33,143.32,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1728367512913,0.12502,143.33,143.3,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728367513119,0.12502,143.33,143.31,3.4896]
["bitfinex-derivatives","SOLF0:USTF0",1728367513614,10.83502,143.33,143.29,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728367513925,10.83502,143.33,143.27,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728367514518,10.83502,143.33,143.29,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1728367514519,3.4895,143.32,143.29,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1728367515014,14.1998,143.31,143.28,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1728367515915,10.71,143.32,143.3,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1728367516915,14.1996,143.32,143.29,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1728367518019,10.71,143.3,143.27,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1728367518527,14.2002,143.3,143.26,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1728367518716,10.71,143.29,143.23,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728367519518,14.2003,143.29,143.26,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1728367519712,15.67,143.3,143.23,3.45739635]
["bitfinex-derivatives","SOLF0:USTF0",1728367519916,15.67,143.3,143.26,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728367520123,15.67,143.3,143.27,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1728367520311,10.71,143.3,143.27,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1728367520514,19.18,143.31,143.27,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1728367520922,14.2003,143.29,143.26,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1728367521318,10.71,143.29,143.26,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1728367521521,3.4905,143.28,143.25,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1728367521925,10.71,143.27,143.23,1.4182]
["bitfinex-derivatives","SOLF0:USTF0",1728367522226,14.2008,143.27,143.24,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1728367523119,10.71,143.27,143.23,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728367523324,14.201,143.26,143.23,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1728367523519,10.71,143.26,143.23,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1728367524722,10.71,143.26,143.22,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728367524925,10.71,143.26,143.24,3.4915]
["bitfinex-derivatives","SOLF0:USTF0",1728367525322,10.71,143.27,143.24,3.4915]
["bitfinex-derivatives","SOLF0:USTF0",1728367525523,10.71,143.27,143.25,3.491]
["bitfinex-derivatives","SOLF0:USTF0",1728367526229,10.71,143.27,143.23,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728367526430,14.2009,143.27,143.24,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1728367526823,14.2009,143.27,143.22,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728367527129,14.2014,143.25,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728367527430,10.71,143.24,143.21,3.61702]
["bitfinex-derivatives","SOLF0:USTF0",1728367528120,10.71,143.24,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728367528630,10.71,143.22,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728367529127,12.5,143.22,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728367529430,15.992,143.22,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728367529625,1.79,143.22,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728367529930,10.05,143.22,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728367530832,20.76,143.22,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728367531134,29.232,143.22,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728367531519,29.232,143.22,143.16,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728367531727,14.2026,143.2,143.17,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1728367533024,10.71,143.2,143.16,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728367533328,10.71,143.19,143.15,92.61923507]
["bitfinex-derivatives","SOLF0:USTF0",1728367533729,3.4931,143.18,143.15,3.61852]
["bitfinex-derivatives","SOLF0:USTF0",1728367533925,10.71,143.19,143.15,3.61852]
["bitfinex-derivatives","SOLF0:USTF0",1728367534230,10.71,143.19,143.15,10.83502]
["bitfinex-derivatives","SOLF0:USTF0",1728367535331,14.2029,143.19,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728367535536,10.71,143.18,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728367535742,3.4932,143.17,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728367537125,10.71,143.18,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728367537328,3.493,143.18,143.15,3.61862]
["bitfinex-derivatives","SOLF0:USTF0",1728367538129,15.69,143.19,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728367538333,3.4932,143.18,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728367538535,14.2032,143.18,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728367539035,3.4932,143.17,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728367539229,14.2032,143.17,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728367540235,3.4932,143.17,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728367540738,10.71,143.17,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728367540931,3.4934,143.16,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728367541134,19.1834,143.16,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728367541338,3.494,143.14,143.11,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1728367541537,14.204,143.14,143.11,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1728367543039,10.71,143.13,143.1,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1728367543732,14.2042,143.13,143.1,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1728367543927,3.4942,143.13,143.1,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1728367544131,10.71,143.14,143.09,10.83502]
["bitfinex-derivatives","SOLF0:USTF0",1728367544434,15.69,143.16,143.11,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728367545336,14.204,143.14,143.11,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1728367546235,14.204,143.14,143.1,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728367546539,10.71,143.14,143.12,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1728367547335,15.69,143.16,143.13,3.4942]
["bitfinex-derivatives","SOLF0:USTF0",1728367547639,19.1835,143.16,143.13,3.4942]
["bitfinex-derivatives","SOLF0:USTF0",1728367549537,14.2037,143.15,143.12,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1728367550448,10.71,143.15,143.12,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1728367550652,10.71,143.13,143.11,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1728367551142,10.71,143.13,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728367551350,14.2043,143.13,143.1,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1728367551949,10.71,143.13,143.11,3.4946]
["bitfinex-derivatives","SOLF0:USTF0",1728367552246,15.69,143.16,143.1,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728367552445,3.4937,143.15,143.12,3.4942]
["bitfinex-derivatives","SOLF0:USTF0",1728367552645,1.56892,143.21,143.12,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728367552835,10.71,143.2,143.14,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728367553039,14.2029,143.19,143.16,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1728367553342,14.2029,143.19,143.14,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728367553544,19.1829,143.19,143.16,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1728367554438,3.493,143.18,143.15,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1728367554650,10.71,143.16,143.11,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728367554844,1.79,143.15,143.11,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728367555045,15.9937,143.15,143.12,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1728367555345,15.9937,143.15,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728367555346,10.71,143.13,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728367555644,10.71,143.12,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728367556058,10.71,143.1,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728367556248,10.71,143.11,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728367556548,4.98,143.13,143.09,3.61992]
["bitfinex-derivatives","SOLF0:USTF0",1728367557350,8.4743,143.13,143.1,3.4949]
["bitfinex-derivatives","SOLF0:USTF0",1728367557940,3.4944,143.12,143.09,3.62002]
["bitfinex-derivatives","SOLF0:USTF0",1728367558855,10.9144,143.12,143.09,3.62002]
["bitfinex-derivatives","SOLF0:USTF0",1728367559150,3.4947,143.11,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728367559451,3.4946,143.11,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728367559641,4.98,143.1,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728367560453,25.2349,143.1,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728367560752,16.76,143.09,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728367560954,3.4955,143.08,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728367561252,4.98,143.07,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728367561854,3.496,143.06,143.03,3.62152]
["bitfinex-derivatives","SOLF0:USTF0",1728367562056,21.74,143.07,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728367562557,16.76,143.05,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728367562755,4.98,143.04,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728367562960,4.98,143.04,143.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1728367562961,3.4971,143.02,143.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1728367563153,4.98,143.01,143.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1728367564954,20.30342386,143.05,143.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1728367565150,4.98,143.04,143.01,3.497]
["bitfinex-derivatives","SOLF0:USTF0",1728367565352,4.98,143.03,143.01,3.497]
["bitfinex-derivatives","SOLF0:USTF0",1728367565553,4.98,143.03,143.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1728367565742,4.98,143.03,143.0,53.4972]
["bitfinex-derivatives","SOLF0:USTF0",1728367566148,4.98,143.03,143.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1728367566653,3.4968,143.02,143.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1728367566956,4.98,143.03,143.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1728367567142,16.76,143.05,143.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1728367567446,4.98,143.04,143.01,3.497]
["bitfinex-derivatives","SOLF0:USTF0",1728367568452,3.4963,143.05,143.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1728367568753,4.98,143.04,143.03,3.4966]
["bitfinex-derivatives","SOLF0:USTF0",1728367569059,4.98,143.06,143.04,3.4962]
["bitfinex-derivatives","SOLF0:USTF0",1728367569259,4.98,143.06,143.01,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1728367570646,1.4009,143.08,143.01,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1728367570843,4.98,143.07,143.06,3.4959]
["bitfinex-derivatives","SOLF0:USTF0",1728367571052,4.98,143.08,143.06,3.4959]
["bitfinex-derivatives","SOLF0:USTF0",1728367571264,0.12502,143.09,143.03,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1728367571550,5.10502,143.09,143.03,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1728367571950,8.60032,143.09,143.05,3.4959]
["bitfinex-derivatives","SOLF0:USTF0",1728367573150,5.10502,143.09,143.07,3.4955]
["bitfinex-derivatives","SOLF0:USTF0",1728367573350,5.10502,143.09,143.03,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1728367573757,5.10502,143.09,143.07,3.4955]
["bitfinex-derivatives","SOLF0:USTF0",1728367574155,8.60032,143.09,143.05,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1728367574355,8.60032,143.09,143.02,2.785]
["bitfinex-derivatives","SOLF0:USTF0",1728367574356,21.86502,143.09,143.02,2.785]
["bitfinex-derivatives","SOLF0:USTF0",1728367575259,21.86502,143.09,143.02,1.4111]
["bitfinex-derivatives","SOLF0:USTF0",1728367575456,3.4955,143.08,143.04,3.4962]
["bitfinex-derivatives","SOLF0:USTF0",1728367576164,3.4955,143.08,143.05,3.4961]
["bitfinex-derivatives","SOLF0:USTF0",1728367578161,3.4955,143.08,143.04,3.4962]
["bitfinex-derivatives","SOLF0:USTF0",1728367578359,10.1955,143.08,143.04,3.4962]
["bitfinex-derivatives","SOLF0:USTF0",1728367578763,3.4957,143.07,143.04,3.4962]
["bitfinex-derivatives","SOLF0:USTF0",1728367579165,8.4757,143.07,143.04,3.4962]
["bitfinex-derivatives","SOLF0:USTF0",1728367579378,4.98,143.07,143.04,3.4962]
["bitfinex-derivatives","SOLF0:USTF0",1728367580463,10.1955,143.08,143.04,3.4962]
["bitfinex-derivatives","SOLF0:USTF0",1728367580669,5.08,143.07,143.04,3.4962]
["bitfinex-derivatives","SOLF0:USTF0",1728367582272,10.1955,143.08,143.04,3.4962]
["bitfinex-derivatives","SOLF0:USTF0",1728367582467,5.08,143.07,143.04,3.4962]
["bitfinex-derivatives","SOLF0:USTF0",1728367582966,5.08,143.07,143.01,18.208]
["bitfinex-derivatives","SOLF0:USTF0",1728367583272,5.08,143.07,143.03,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1728367583476,3.4959,143.06,143.03,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1728367583671,5.08,143.07,143.01,1.448]
["bitfinex-derivatives","SOLF0:USTF0",1728367584365,3.4961,143.06,143.02,3.4966]
["bitfinex-derivatives","SOLF0:USTF0",1728367584877,3.4961,143.06,143.03,3.4966]
["bitfinex-derivatives","SOLF0:USTF0",1728367585668,1.79,143.05,143.03,3.4966]
["bitfinex-derivatives","SOLF0:USTF0",1728367587076,1.79,143.05,143.04,3.4963]
["bitfinex-derivatives","SOLF0:USTF0",1728367587776,6.7,143.08,143.03,20.28285986]
["bitfinex-derivatives","SOLF0:USTF0",1728367587980,6.7,143.08,143.07,3.4956]
["bitfinex-derivatives","SOLF0:USTF0",1728367591179,6.7,143.08,143.07,20.2556]
["bitfinex-derivatives","SOLF0:USTF0",1728367591391,5.9744,143.08,143.07,20.2556]
["bitfinex-derivatives","SOLF0:USTF0",1728367593178,5.20502,143.15,143.08,3.4954]
["bitfinex-derivatives","SOLF0:USTF0",1728367593490,5.20502,143.15,143.09,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1728367593491,0.12502,143.15,143.09,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1728367593889,0.12502,143.15,143.14,3.4939]
["bitfinex-derivatives","SOLF0:USTF0",1728367594284,0.12502,143.21,143.18,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1728367594785,1.87502,143.21,143.18,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1728367595389,1.87502,143.21,143.15,20.28570478]
["bitfinex-derivatives","SOLF0:USTF0",1728367595581,1.87502,143.21,143.15,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1728367595781,1.87502,143.21,143.16,3.57424608]
["bitfinex-derivatives","SOLF0:USTF0",1728367595982,1.87502,143.21,143.2,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1728367597181,1.87502,143.21,143.19,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1728367598585,1.87502,143.21,143.2,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1728367600186,1.87502,143.21,143.16,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728367600493,1.87502,143.21,143.19,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1728367600693,1.87502,143.21,143.16,21.84]
["bitfinex-derivatives","SOLF0:USTF0",1728367601193,1.87502,143.21,143.15,6.4155]
["bitfinex-derivatives","SOLF0:USTF0",1728367601395,1.87502,143.21,143.18,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1728367601594,1.87502,143.21,143.15,9.97632777]
["bitfinex-derivatives","SOLF0:USTF0",1728367602189,7.45502,143.21,143.16,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1728367602395,7.45502,143.21,143.2,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1728367602893,7.45502,143.21,143.18,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1728367603194,12.53502,143.21,143.13,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728367603500,16.02722,143.21,143.14,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1728367603698,12.53502,143.21,143.14,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1728367604698,16.02722,143.21,143.16,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1728367604897,16.02722,143.21,143.14,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1728367605193,15.38502,143.21,143.14,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1728367605893,10.30502,143.21,143.14,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1728367606099,10.30502,143.21,143.18,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1728367606301,10.30502,143.21,143.16,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1728367607697,10.30502,143.21,143.18,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1728367608402,10.30502,143.21,143.16,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1728367608701,10.30502,143.21,143.13,8.61219589]
["bitfinex-derivatives","SOLF0:USTF0",1728367609299,3.4925,143.2,143.16,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1728367610599,10.30502,143.21,143.13,8.61219589]
["bitfinex-derivatives","SOLF0:USTF0",1728367610900,13.79732,143.21,143.17,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1728367611400,13.79732,143.21,143.17,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1728367611705,10.30502,143.21,143.14,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1728367612203,10.30502,143.21,143.18,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1728367612598,13.79722,143.21,143.18,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1728367614102,15.07722,143.21,143.18,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1728367614797,16.69722,143.21,143.18,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1728367616103,13.20502,143.21,143.14,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1728367616307,13.20502,143.21,143.19,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1728367616508,18.78502,143.21,143.19,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1728367618015,18.78502,143.21,143.16,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1728367618205,18.78502,143.21,143.14,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1728367618706,3.4925,143.2,143.17,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1728367620106,37.34770972,143.21,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728367620303,24.5779,143.19,143.09,21.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728367620500,3.1734,143.18,143.09,21.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728367620904,3.4932,143.17,143.13,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1728367621104,5.08,143.16,143.13,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1728367621603,8.5735,143.16,143.13,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1728367621911,5.08,143.16,143.09,21.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728367622110,3.4942,143.13,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728367622614,5.08,143.16,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728367623513,3.4939,143.14,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728367623916,2.85,143.13,143.1,3.4949]
["bitfinex-derivatives","SOLF0:USTF0",1728367624312,2.85,143.13,143.1,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1728367624618,2.85,143.13,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728367624918,3.4947,143.11,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728367625804,2.85,143.13,143.04,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1728367625805,21.84,143.12,143.04,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1728367626009,24.68,143.12,143.04,21.84]
["bitfinex-derivatives","SOLF0:USTF0",1728367626206,3.4954,143.08,143.05,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1728367626609,5.08,143.09,143.04,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1728367626812,3.4954,143.08,143.04,20.2563]
["bitfinex-derivatives","SOLF0:USTF0",1728367627009,3.4954,143.08,143.04,3.4963]
["bitfinex-derivatives","SOLF0:USTF0",1728367627218,10.67,143.09,143.03,3.62152]
["bitfinex-derivatives","SOLF0:USTF0",1728367627518,10.67,143.09,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728367627921,3.4961,143.06,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728367628215,8.5761,143.06,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728367629009,3.4954,143.08,143.04,3.4963]
["bitfinex-derivatives","SOLF0:USTF0",1728367629214,5.08,143.07,143.04,3.4963]
["bitfinex-derivatives","SOLF0:USTF0",1728367629725,5.08,143.07,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728367629925,5.08,143.07,143.04,3.4963]
["bitfinex-derivatives","SOLF0:USTF0",1728367630213,21.84,143.07,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728367630807,3.496,143.06,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728367631214,16.76,143.05,143.01,3.4969]
["bitfinex-derivatives","SOLF0:USTF0",1728367631415,5.08,143.04,143.01,3.4969]
["bitfinex-derivatives","SOLF0:USTF0",1728367632510,2.7519,143.05,143.02,3.4966]
["bitfinex-derivatives","SOLF0:USTF0",1728367632708,3.4959,143.06,143.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1728367632709,5.08,143.06,143.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1728367633114,5.08,143.06,143.01,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1728367633422,1.384,143.08,143.01,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1728367633718,1.62,143.05,143.03,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1728367634507,1.62,143.05,143.04,3.4963]
["bitfinex-derivatives","SOLF0:USTF0",1728367637721,2.9,143.05,143.04,3.4963]
["bitfinex-derivatives","SOLF0:USTF0",1728367638930,2.9,143.05,143.04,20.2563]
["bitfinex-derivatives","SOLF0:USTF0",1728367639337,5.71502,143.09,143.08,3.4954]
["bitfinex-derivatives","SOLF0:USTF0",1728367639925,5.71502,143.09,143.06,3.4957]
["bitfinex-derivatives","SOLF0:USTF0",1728367641627,5.71502,143.09,143.05,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1728367642026,5.71502,143.09,143.03,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1728367642725,9.21012,143.09,143.05,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1728367642926,5.71502,143.09,143.03,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1728367643329,5.71502,143.09,143.07,3.4954]
["bitfinex-derivatives","SOLF0:USTF0",1728367643530,5.71502,143.09,143.03,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1728367644030,5.71502,143.09,143.05,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1728367645234,11.30502,143.09,143.07,3.4954]
["bitfinex-derivatives","SOLF0:USTF0",1728367645935,11.30502,143.09,143.08,3.4954]
["bitfinex-derivatives","SOLF0:USTF0",1728367646626,14.15502,143.09,143.08,3.4954]
["bitfinex-derivatives","SOLF0:USTF0",1728367650329,15.88502,143.09,143.08,3.4954]
["bitfinex-derivatives","SOLF0:USTF0",1728367650835,0.12502,143.15,143.13,3.4941]
["bitfinex-derivatives","SOLF0:USTF0",1728367651234,0.12502,143.15,143.1,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1728367651435,0.12502,143.15,143.14,3.4939]
["bitfinex-derivatives","SOLF0:USTF0",1728367651731,0.12502,143.15,143.1,25.68555366]
["bitfinex-derivatives","SOLF0:USTF0",1728367652132,0.12502,143.15,143.12,3.4942]
["bitfinex-derivatives","SOLF0:USTF0",1728367652332,5.70502,143.15,143.12,3.4942]
["bitfinex-derivatives","SOLF0:USTF0",1728367652530,7.72502,143.15,143.12,3.4942]
["bitfinex-derivatives","SOLF0:USTF0",1728367653331,7.72502,143.15,143.1,25.67278137]
["bitfinex-derivatives","SOLF0:USTF0",1728367653534,7.72502,143.15,143.13,3.4942]
["bitfinex-derivatives","SOLF0:USTF0",1728367654640,7.72502,143.15,143.1,25.67278137]
["bitfinex-derivatives","SOLF0:USTF0",1728367654641,7.72502,143.15,143.14,3.4939]
["bitfinex-derivatives","SOLF0:USTF0",1728367656641,7.72502,143.15,143.13,3.4941]
["bitfinex-derivatives","SOLF0:USTF0",1728367658741,7.72502,143.15,143.14,3.4939]
["bitfinex-derivatives","SOLF0:USTF0",1728367659139,7.72502,143.15,143.12,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1728367660336,7.72502,143.15,143.1,25.67278137]
["bitfinex-derivatives","SOLF0:USTF0",1728367660531,7.72502,143.15,143.1,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1728367660741,7.72502,143.15,143.08,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1728367660937,3.4943,143.13,143.08,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1728367661135,13.08502,143.15,143.08,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1728367661536,13.08502,143.15,143.1,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1728367661735,13.08502,143.15,143.1,20.30160836]
["bitfinex-derivatives","SOLF0:USTF0",1728367661933,13.08502,143.15,143.12,3.4942]
["bitfinex-derivatives","SOLF0:USTF0",1728367662140,13.08502,143.15,143.08,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1728367662638,3.4943,143.13,143.09,3.4949]
["bitfinex-derivatives","SOLF0:USTF0",1728367662839,3.4943,143.13,143.08,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1728367663347,3.4943,143.13,143.09,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1728367663547,13.08502,143.15,143.09,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1728367663945,3.4944,143.13,143.09,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1728367664247,13.08502,143.15,143.08,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1728367664543,3.4944,143.12,143.07,3.4956]
["bitfinex-derivatives","SOLF0:USTF0",1728367664740,3.4944,143.12,143.06,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1728367665844,5.36,143.11,143.04,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1728367666045,22.12,143.11,143.03,1.57102]
["bitfinex-derivatives","SOLF0:USTF0",1728367666245,22.12,143.11,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728367666442,3.4956,143.08,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728367666951,3.4956,143.08,143.04,3.4961]
["bitfinex-derivatives","SOLF0:USTF0",1728367667451,3.4956,143.08,143.05,3.4961]
["bitfinex-derivatives","SOLF0:USTF0",1728367670657,3.4952,143.09,143.05,3.4961]
["bitfinex-derivatives","SOLF0:USTF0",1728367671253,8.7954,143.08,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728367671452,5.3,143.08,143.03,3.62152]
["bitfinex-derivatives","SOLF0:USTF0",1728367671755,5.3,143.08,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728367671959,1.3686,143.07,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728367673260,1.3686,143.07,143.04,3.4963]
["bitfinex-derivatives","SOLF0:USTF0",1728367673458,1.3686,143.07,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728367673967,5.3,143.08,143.06,3.4959]
["bitfinex-derivatives","SOLF0:USTF0",1728367674172,5.3,143.08,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728367674666,3.496,143.06,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728367675268,5.3,143.08,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728367675676,3.496,143.06,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728367675974,5.3,143.08,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728367676274,3.496,143.06,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728367677966,3.496,143.06,143.03,3.62162]
["bitfinex-derivatives","SOLF0:USTF0",1728367678368,3.4963,143.05,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728367678566,8.7963,143.05,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728367679168,10.8163,143.05,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728367680075,7.32,143.05,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728367680773,7.32,143.05,143.03,3.62152]
["bitfinex-derivatives","SOLF0:USTF0",1728367681165,7.32,143.05,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728367681361,3.4963,143.04,143.01,3.4969]
["bitfinex-derivatives","SOLF0:USTF0",1728367683170,5.59,143.03,143.01,3.4969]
["bitfinex-derivatives","SOLF0:USTF0",1728367685581,5.59,143.03,143.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1728367686370,5.59,143.03,143.0,53.4971]
["bitfinex-derivatives","SOLF0:USTF0",1728367687073,5.3,143.02,143.0,53.4971]
["bitfinex-derivatives","SOLF0:USTF0",1728367687469,5.59,143.03,143.0,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1728367687669,5.59,143.03,143.02,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1728367689474,5.59,143.03,143.01,3.497]
["bitfinex-derivatives","SOLF0:USTF0",1728367690167,5.59,143.03,143.02,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1728367690373,5.59,143.03,143.02,14.2368]
["bitfinex-derivatives","SOLF0:USTF0",1728367691174,5.59,143.03,143.02,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1728367691377,5.59,143.03,143.0,53.4972]
["bitfinex-derivatives","SOLF0:USTF0",1728367691578,5.59,143.03,143.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1728367692070,5.59,143.03,143.0,53.4972]
["bitfinex-derivatives","SOLF0:USTF0",1728367692389,5.59,143.03,143.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1728367692576,5.59,143.03,143.01,3.497]
["bitfinex-derivatives","SOLF0:USTF0",1728367693078,5.59,143.03,143.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1728367693273,5.59,143.03,143.02,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1728367694479,5.59,143.03,143.02,14.2368]
["bitfinex-derivatives","SOLF0:USTF0",1728367696470,5.59,143.03,143.02,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1728367699385,5.59,143.03,143.02,7.01620349]
["bitfinex-derivatives","SOLF0:USTF0",1728367700186,5.59,143.03,143.02,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1728367701795,5.59,143.03,143.02,6.97607563]
["bitfinex-derivatives","SOLF0:USTF0",1728367703391,5.59,143.03,143.02,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1728367703894,5.59,143.03,143.02,6.92155358]
["bitfinex-derivatives","SOLF0:USTF0",1728367705289,5.59,143.03,143.02,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1728367707691,5.59,143.03,143.01,3.4971]
["bitfinex-derivatives","SOLF0:USTF0",1728367708190,5.59,143.03,143.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1728367708497,5.59,143.03,143.02,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1728367708899,7.6,143.03,143.02,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1728367713793,7.6,143.03,143.01,3.4969]
["bitfinex-derivatives","SOLF0:USTF0",1728367713995,2.01,143.03,143.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1728367714196,5.5066,143.03,143.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1728367714502,2.01,143.03,143.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1728367714802,3.497,143.02,143.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1728367715100,5.26,143.01,143.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1728367715598,14.3471,143.01,143.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1728367716303,10.85,143.01,143.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1728367717503,10.85,143.01,143.0,47.8215]
["bitfinex-derivatives","SOLF0:USTF0",1728367718098,14.3471,143.01,143.0,47.8215]
["bitfinex-derivatives","SOLF0:USTF0",1728367718494,2.01,143.03,143.0,58.5615]
["bitfinex-derivatives","SOLF0:USTF0",1728367718696,2.01,143.03,143.02,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728367718905,2.01,143.03,143.02,14.2368]
["bitfinex-derivatives","SOLF0:USTF0",1728367720997,2.01,143.03,143.02,17.73299078]
["bitfinex-derivatives","SOLF0:USTF0",1728367722702,5.59,143.04,143.02,14.23619078]
["bitfinex-derivatives","SOLF0:USTF0",1728367722907,5.59,143.04,143.03,3.4966]
["bitfinex-derivatives","SOLF0:USTF0",1728367727506,5.59,143.04,143.03,14.2366]
["bitfinex-derivatives","SOLF0:USTF0",1728367728109,5.59,143.04,143.03,3.4966]
["bitfinex-derivatives","SOLF0:USTF0",1728367728413,5.59,143.04,143.03,14.2366]
["bitfinex-derivatives","SOLF0:USTF0",1728367731808,16.33,143.04,143.0,51.3187]
["bitfinex-derivatives","SOLF0:USTF0",1728367732013,19.8264,143.04,143.0,47.8215]
["bitfinex-derivatives","SOLF0:USTF0",1728367732313,16.33,143.04,143.0,51.3188]
["bitfinex-derivatives","SOLF0:USTF0",1728367733413,5.36,143.05,143.02,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728367734509,5.36,143.05,143.02,14.2367]
["bitfinex-derivatives","SOLF0:USTF0",1728367734703,5.36,143.05,143.02,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1728367735005,5.36,143.05,143.02,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728367735210,10.95,143.05,143.02,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728367736002,14.4462,143.05,143.01,14.2369]
["bitfinex-derivatives","SOLF0:USTF0",1728367736805,10.95,143.05,143.01,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728367737005,10.95,143.05,143.02,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1728367738010,14.4462,143.05,143.01,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728367738316,14.4462,143.05,143.01,14.237]
["bitfinex-derivatives","SOLF0:USTF0",1728367739412,10.74,143.02,143.0,47.8215]
["bitfinex-derivatives","SOLF0:USTF0",1728367739619,5.36,143.01,143.0,47.8215]
["bitfinex-derivatives","SOLF0:USTF0",1728367740008,5.36,143.01,143.0,51.3188]
["bitfinex-derivatives","SOLF0:USTF0",1728367740415,5.36,143.01,143.0,47.8215]
["bitfinex-derivatives","SOLF0:USTF0",1728367740611,8.8571,143.01,143.0,47.8215]
["bitfinex-derivatives","SOLF0:USTF0",1728367740913,5.36,143.02,143.0,47.8215]
["bitfinex-derivatives","SOLF0:USTF0",1728367741119,8.8569,143.02,143.0,47.8215]
["bitfinex-derivatives","SOLF0:USTF0",1728367741507,8.8569,143.02,143.0,51.3188]
["bitfinex-derivatives","SOLF0:USTF0",1728367742317,4.0941,143.04,143.0,47.8215]
["bitfinex-derivatives","SOLF0:USTF0",1728367742514,9.4541,143.04,143.01,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728367743018,12.9505,143.04,143.01,3.497]
["bitfinex-derivatives","SOLF0:USTF0",1728367743517,23.6905,143.04,143.01,3.497]
["bitfinex-derivatives","SOLF0:USTF0",1728367743822,3.4969,143.02,143.0,47.8215]
["bitfinex-derivatives","SOLF0:USTF0",1728367744021,3.4969,143.02,143.0,58.5615]
["bitfinex-derivatives","SOLF0:USTF0",1728367744411,3.4969,143.02,143.0,47.8215]
["bitfinex-derivatives","SOLF0:USTF0",1728367745321,10.74,143.03,143.0,47.8215]
["bitfinex-derivatives","SOLF0:USTF0",1728367745520,3.4971,143.01,143.0,47.8215]
["bitfinex-derivatives","SOLF0:USTF0",1728367745721,14.2371,143.01,143.0,47.8215]
["bitfinex-derivatives","SOLF0:USTF0",1728367746018,14.2371,143.01,143.0,43.4661]
["bitfinex-derivatives","SOLF0:USTF0",1728367747428,14.2371,143.01,143.0,41.2884]
["bitfinex-derivatives","SOLF0:USTF0",1728367747626,14.2371,143.01,143.0,37.3044]
["bitfinex-derivatives","SOLF0:USTF0",1728367750518,8.8571,143.01,143.0,37.3044]
["bitfinex-derivatives","SOLF0:USTF0",1728367750716,19.5971,143.01,143.0,37.3044]
["bitfinex-derivatives","SOLF0:USTF0",1728367751223,5.36,143.01,143.0,37.3044]
["bitfinex-derivatives","SOLF0:USTF0",1728367751915,8.8571,143.01,143.0,37.3044]
["bitfinex-derivatives","SOLF0:USTF0",1728367753323,2.7052,143.04,143.0,37.3044]
["bitfinex-derivatives","SOLF0:USTF0",1728367753324,2.7052,143.04,143.0,48.0444]
["bitfinex-derivatives","SOLF0:USTF0",1728367753523,1.3366,143.04,143.0,48.0444]
["bitfinex-derivatives","SOLF0:USTF0",1728367753822,3.4964,143.04,143.0,37.3044]
["bitfinex-derivatives","SOLF0:USTF0",1728367754129,3.4964,143.04,143.0,48.0444]
["bitfinex-derivatives","SOLF0:USTF0",1728367754316,3.4966,143.03,143.0,40.8016]
["bitfinex-derivatives","SOLF0:USTF0",1728367754720,10.74,143.04,143.0,37.3044]
["bitfinex-derivatives","SOLF0:USTF0",1728367754923,14.2368,143.03,143.0,37.3044]
["bitfinex-derivatives","SOLF0:USTF0",1728367755334,10.74,143.03,143.0,37.3044]
["bitfinex-derivatives","SOLF0:USTF0",1728367755520,14.2365,143.04,143.0,37.3044]
["bitfinex-derivatives","SOLF0:USTF0",1728367756215,14.2365,143.04,143.01,3.497]
["bitfinex-derivatives","SOLF0:USTF0",1728367756619,3.4966,143.03,143.0,37.3044]
["bitfinex-derivatives","SOLF0:USTF0",1728367756819,10.74,143.04,143.0,37.3044]
["bitfinex-derivatives","SOLF0:USTF0",1728367757123,3.4967,143.03,143.0,37.3044]
["bitfinex-derivatives","SOLF0:USTF0",1728367757319,10.74,143.04,143.0,37.3044]
["bitfinex-derivatives","SOLF0:USTF0",1728367757723,3.4967,143.03,143.0,37.3044]
["bitfinex-derivatives","SOLF0:USTF0",1728367758115,10.95,143.05,143.0,37.3044]
["bitfinex-derivatives","SOLF0:USTF0",1728367758321,21.69,143.05,143.01,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728367758529,25.1862,143.05,143.01,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728367758733,25.1862,143.05,143.02,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1728367759123,5.59,143.05,143.01,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728367759325,5.59,143.05,143.04,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1728367762927,5.59,143.05,143.0,40.73104995]
["bitfinex-derivatives","SOLF0:USTF0",1728367762928,3.4966,143.03,143.0,44.22824995]
["bitfinex-derivatives","SOLF0:USTF0",1728367763129,10.74,143.05,143.0,51.47104995]
["bitfinex-derivatives","SOLF0:USTF0",1728367764037,14.2362,143.05,143.01,14.237]
["bitfinex-derivatives","SOLF0:USTF0",1728367764938,5.59,143.05,143.02,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1728367765140,5.59,143.05,143.03,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728367766240,5.59,143.05,143.04,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1728367766635,5.59,143.05,143.03,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728367766843,5.59,143.05,143.02,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728367767340,9.0861,143.05,143.02,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728367768041,9.0861,143.05,143.02,14.2368]
["bitfinex-derivatives","SOLF0:USTF0",1728367769437,5.59,143.05,143.02,14.2368]
["bitfinex-derivatives","SOLF0:USTF0",1728367769635,5.59,143.05,143.03,3.4966]
["bitfinex-derivatives","SOLF0:USTF0",1728367770739,5.59,143.05,143.04,14.2363]
["bitfinex-derivatives","SOLF0:USTF0",1728367771139,5.59,143.05,143.02,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728367771344,5.59,143.05,143.01,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728367771750,3.4964,143.04,143.01,14.2369]
["bitfinex-derivatives","SOLF0:USTF0",1728367772046,3.4964,143.04,143.01,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728367773450,3.4964,143.04,143.01,14.2371]
["bitfinex-derivatives","SOLF0:USTF0",1728367775556,3.4965,143.04,143.01,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728367775749,16.33,143.05,143.01,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728367776258,19.8263,143.05,143.02,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1728367777158,9.0863,143.05,143.02,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1728367777656,5.59,143.05,143.02,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1728367777858,3.4964,143.04,143.02,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1728367783258,5.59,143.05,143.01,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728367783459,3.4967,143.03,143.0,40.8016]
["bitfinex-derivatives","SOLF0:USTF0",1728367783660,16.33,143.05,143.0,48.0444]
["bitfinex-derivatives","SOLF0:USTF0",1728367784054,3.4965,143.04,143.01,3.497]
["bitfinex-derivatives","SOLF0:USTF0",1728367784468,3.4965,143.04,143.0,48.0444]
["bitfinex-derivatives","SOLF0:USTF0",1728367785363,3.4965,143.04,143.01,3.497]
["bitfinex-derivatives","SOLF0:USTF0",1728367787682,5.59,143.05,143.03,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728367788168,5.59,143.05,143.04,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1728367790773,9.0862,143.05,143.02,14.2367]
["bitfinex-derivatives","SOLF0:USTF0",1728367791273,3.4968,143.03,143.0,51.5416]
["bitfinex-derivatives","SOLF0:USTF0",1728367791470,10.74,143.04,143.0,51.5416]
["bitfinex-derivatives","SOLF0:USTF0",1728367791972,3.4963,143.05,143.01,3.497]
["bitfinex-derivatives","SOLF0:USTF0",1728367792271,3.4963,143.05,143.0,51.50227032]
["bitfinex-derivatives","SOLF0:USTF0",1728367792466,3.4963,143.05,143.02,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1728367793060,9.0863,143.05,143.02,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1728367797068,5.59,143.05,143.04,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1728367797274,5.59,143.05,143.02,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728367798368,9.0861,143.05,143.03,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1728367799875,5.59,143.05,143.02,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728367800173,5.59,143.05,143.03,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728367801369,5.59,143.05,143.02,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728367801683,3.4965,143.04,143.02,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728367801973,10.74,143.04,143.0,37.3044]
["bitfinex-derivatives","SOLF0:USTF0",1728367802173,3.4967,143.03,143.0,51.5416]
["bitfinex-derivatives","SOLF0:USTF0",1728367802974,10.74,143.04,143.0,48.0444]
["bitfinex-derivatives","SOLF0:USTF0",1728367803173,16.33,143.05,143.01,14.2369]
["bitfinex-derivatives","SOLF0:USTF0",1728367803375,5.59,143.05,143.01,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728367803570,5.59,143.05,143.03,3.4966]
["bitfinex-derivatives","SOLF0:USTF0",1728367804073,5.59,143.05,143.01,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728367804676,3.4964,143.04,143.01,14.2369]
["bitfinex-derivatives","SOLF0:USTF0",1728367806483,3.4966,143.03,143.0,51.5416]
["bitfinex-derivatives","SOLF0:USTF0",1728367807477,10.74,143.03,143.0,37.3044]
["bitfinex-derivatives","SOLF0:USTF0",1728367807970,14.2371,143.01,143.0,37.3044]
["bitfinex-derivatives","SOLF0:USTF0",1728367811175,3.4971,143.01,143.0,37.3044]
["bitfinex-derivatives","SOLF0:USTF0",1728367811374,3.497,143.02,143.0,37.3044]
["bitfinex-derivatives","SOLF0:USTF0",1728367812777,3.4971,143.01,143.0,37.3044]
["bitfinex-derivatives","SOLF0:USTF0",1728367814977,19.6171,143.01,143.0,37.3044]
["bitfinex-derivatives","SOLF0:USTF0",1728367822400,19.6171,143.01,143.0,33.9076892]
["bitfinex-derivatives","SOLF0:USTF0",1728367822602,23.135288,143.01,143.0,33.9076892]
["bitfinex-derivatives","SOLF0:USTF0",1728367822991,28.725288,143.01,143.0,33.9076892]
["bitfinex-derivatives","SOLF0:USTF0",1728367823197,3.4978,142.98,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728367823399,19.5178,142.98,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728367824196,3.499,142.93,142.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728367824396,16.02,142.95,142.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728367825005,3.4989,142.94,142.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728367825703,3.499,142.93,142.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728367828201,14.239,142.93,142.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728367831812,6.99296655,142.92,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728367832013,23.01296655,142.92,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728367836610,8.7793,142.92,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728367837620,19.5193,142.92,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728367839508,3.4993,142.92,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728367842429,14.2393,142.92,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728367844822,3.4993,142.92,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728367845423,14.2393,142.92,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728367849730,5.28,142.94,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728367849941,3.4988,142.94,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728367850234,10.74,142.95,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728367850433,5.28,142.96,142.91,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728367850638,16.02,142.96,142.92,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1728367850936,5.59,143.01,142.95,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728367851234,5.59,143.01,142.98,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728367851632,5.59,143.01,142.99,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1728367852228,5.59,143.01,142.98,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728367852530,3.4096,143.01,143.0,3.4973]
["bitfinex-derivatives","SOLF0:USTF0",1728367852928,5.32502,143.03,142.99,3.4975]
["bitfinex-derivatives","SOLF0:USTF0",1728367853127,8.82172,143.03,142.99,3.4975]
["bitfinex-derivatives","SOLF0:USTF0",1728367854138,14.2369,143.02,142.98,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1728367854833,14.2369,143.02,142.99,3.4976]
["bitfinex-derivatives","SOLF0:USTF0",1728367855029,3.4974,143.0,142.96,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728367855231,10.74,143.01,142.96,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728367855533,10.74,143.01,142.96,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1728367855936,10.74,143.01,142.96,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728367856129,20.29,143.0,142.95,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728367856734,3.4979,142.98,142.95,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728367856927,20.29,143.0,142.95,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728367857332,3.4977,142.99,142.95,14.2384]
["bitfinex-derivatives","SOLF0:USTF0",1728367857936,3.4977,142.99,142.96,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1728367860142,10.74,142.98,142.94,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728367860346,10.74,142.98,142.94,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1728367860529,10.74,142.99,142.95,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728367860732,3.4979,142.98,142.95,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728367862938,3.4979,142.98,142.95,14.2385]
["bitfinex-derivatives","SOLF0:USTF0",1728367863443,3.4979,142.98,142.95,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728367863646,10.74,142.99,142.95,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728367863945,3.4977,142.99,142.96,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728367864143,4.35,143.0,142.96,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728367864347,4.35,143.0,142.98,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1728367864839,4.35,143.0,142.97,14.2379]
["bitfinex-derivatives","SOLF0:USTF0",1728367865038,7.8473,143.0,142.97,14.2379]
["bitfinex-derivatives","SOLF0:USTF0",1728367866440,7.8473,143.0,142.97,3.4979]
["bitfinex-derivatives","SOLF0:USTF0",1728367867941,15.09,143.0,142.95,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728367869250,15.09,143.0,142.93,12.148]
["bitfinex-derivatives","SOLF0:USTF0",1728367869251,10.74,142.97,142.93,12.148]
["bitfinex-derivatives","SOLF0:USTF0",1728367869751,3.4985,142.96,142.94,14.2388]
["bitfinex-derivatives","SOLF0:USTF0",1728367872148,3.4985,142.96,142.94,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728367872356,3.4986,142.95,142.94,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728367872746,5.2,142.98,142.94,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728367873250,3.4981,142.97,142.94,14.2387]
["bitfinex-derivatives","SOLF0:USTF0",1728367874755,3.4983,142.96,142.94,14.2387]
["bitfinex-derivatives","SOLF0:USTF0",1728367875150,5.2,142.98,142.95,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728367875549,15.94,142.98,142.94,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728367876854,7.8482,142.97,142.94,14.2388]
["bitfinex-derivatives","SOLF0:USTF0",1728367877356,4.35,142.97,142.94,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728367877659,4.35,142.97,142.95,14.2383]
["bitfinex-derivatives","SOLF0:USTF0",1728367879766,2.1696,142.97,142.96,14.2383]
["bitfinex-derivatives","SOLF0:USTF0",1728367881464,3.4969,143.02,142.99,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1728367881656,0.12502,143.03,143.0,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728367881863,0.12502,143.03,143.01,3.4971]
["bitfinex-derivatives","SOLF0:USTF0",1728367882164,0.12502,143.03,143.0,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728367882558,10.86502,143.03,142.98,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728367882754,0.12502,143.03,143.01,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728367883260,10.86502,143.03,142.98,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1728367883662,3.497,143.02,142.99,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1728367883860,10.86502,143.03,142.98,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1728367884565,0.12502,143.03,143.0,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728367884861,0.12502,143.03,143.01,3.4969]
["bitfinex-derivatives","SOLF0:USTF0",1728367885362,10.74,143.02,142.98,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1728367885555,10.74,143.02,142.98,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728367885965,14.237,143.02,142.99,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1728367887464,3.4971,143.01,142.98,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1728367887664,3.4971,143.01,142.99,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728367887873,10.86502,143.03,142.99,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728367888063,3.4969,143.02,142.99,14.2375]
["bitfinex-derivatives","SOLF0:USTF0",1728367888664,3.62172,143.03,143.0,3.4973]
["bitfinex-derivatives","SOLF0:USTF0",1728367889970,3.4969,143.02,142.99,14.2374]
["bitfinex-derivatives","SOLF0:USTF0",1728367890265,3.4969,143.02,142.97,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728367890266,10.74,143.02,142.97,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728367890467,3.4973,143.01,142.98,3.4976]
["bitfinex-derivatives","SOLF0:USTF0",1728367894676,10.74,143.02,142.93,2.8549]
["bitfinex-derivatives","SOLF0:USTF0",1728367894874,10.74,143.02,142.95,14.2384]
["bitfinex-derivatives","SOLF0:USTF0",1728367894875,10.74,142.99,142.95,14.2384]
["bitfinex-derivatives","SOLF0:USTF0",1728367895078,10.74,142.99,142.95,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728367896382,3.4982,142.97,142.95,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728367896778,3.4982,142.97,142.94,14.2387]
["bitfinex-derivatives","SOLF0:USTF0",1728367897378,3.4982,142.97,142.94,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1728367897582,3.4982,142.97,142.94,14.2387]
["bitfinex-derivatives","SOLF0:USTF0",1728367897781,3.4982,142.97,142.94,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1728367898083,3.4982,142.97,142.94,14.2387]
["bitfinex-derivatives","SOLF0:USTF0",1728367899086,3.4982,142.97,142.95,3.4985]
["bitfinex-derivatives","SOLF0:USTF0",1728367902088,6.5643,143.02,142.95,3.4985]
["bitfinex-derivatives","SOLF0:USTF0",1728367902387,3.4977,142.99,142.96,14.2382]
["bitfinex-derivatives","SOLF0:USTF0",1728367905288,3.498,142.98,142.96,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728367911391,3.498,142.98,142.96,14.2383]
["bitfinex-derivatives","SOLF0:USTF0",1728367912092,3.498,142.98,142.96,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728367914394,10.74,142.98,142.93,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728367914894,3.4983,142.97,142.94,3.4988]
["bitfinex-derivatives","SOLF0:USTF0",1728367916393,3.4983,142.96,142.94,14.2388]
["bitfinex-derivatives","SOLF0:USTF0",1728367916592,15.94,142.99,142.94,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728367917294,3.4986,142.95,142.94,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728367918193,5.2,142.99,142.94,14.2388]
["bitfinex-derivatives","SOLF0:USTF0",1728367918884,3.4982,142.97,142.94,14.2388]
["bitfinex-derivatives","SOLF0:USTF0",1728367921100,5.2,142.99,142.94,14.2388]
["bitfinex-derivatives","SOLF0:USTF0",1728367921301,3.4984,142.96,142.94,14.2388]
["bitfinex-derivatives","SOLF0:USTF0",1728367921895,3.4979,142.98,142.95,3.4984]
["bitfinex-derivatives","SOLF0:USTF0",1728367922097,3.4979,142.98,142.95,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728367922497,3.4979,142.98,142.95,14.2385]
["bitfinex-derivatives","SOLF0:USTF0",1728367923305,1.3443,143.02,142.97,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728367923601,6.5443,143.02,142.97,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728367923789,3.4972,143.01,142.98,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1728367924697,3.4973,143.0,142.98,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1728367924996,1.3443,143.02,142.98,14.2377]
["bitfinex-derivatives","SOLF0:USTF0",1728367925198,0.12502,143.03,142.99,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728367925400,0.12502,143.03,143.01,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728367926495,0.12502,143.03,143.01,14.2371]
["bitfinex-derivatives","SOLF0:USTF0",1728367926694,0.12502,143.03,143.02,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728367927202,3.4968,143.02,143.0,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728367927696,3.4968,143.02,142.99,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1728367927896,3.4968,143.02,143.0,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728367928303,3.4972,143.01,142.98,14.2378]
["bitfinex-derivatives","SOLF0:USTF0",1728367929091,10.86502,143.03,142.98,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728367929804,16.06502,143.03,142.98,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728367930302,3.4973,143.0,142.97,14.238]
["bitfinex-derivatives","SOLF0:USTF0",1728367932508,3.4976,142.99,142.97,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728367933206,10.74,143.01,142.97,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728367933407,3.4974,143.0,142.97,14.2381]
["bitfinex-derivatives","SOLF0:USTF0",1728367936113,3.4977,142.99,142.97,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728367938606,3.4977,142.99,142.97,14.2381]
["bitfinex-derivatives","SOLF0:USTF0",1728367939014,3.4974,143.0,142.97,14.2381]
["bitfinex-derivatives","SOLF0:USTF0",1728367939222,12.1786,143.02,142.98,14.2378]
["bitfinex-derivatives","SOLF0:USTF0",1728367939717,4.9356,143.02,142.99,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1728367941012,3.4974,143.0,142.97,14.2379]
["bitfinex-derivatives","SOLF0:USTF0",1728367941917,3.4972,143.01,142.98,14.2377]
["bitfinex-derivatives","SOLF0:USTF0",1728367943316,17.3386,143.02,142.98,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728367943517,17.3386,143.02,142.97,14.2379]
["bitfinex-derivatives","SOLF0:USTF0",1728367943518,3.4974,143.0,142.97,14.2379]
["bitfinex-derivatives","SOLF0:USTF0",1728367945416,3.4974,143.0,142.98,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1728367948520,3.4974,143.0,142.97,14.238]
["bitfinex-derivatives","SOLF0:USTF0",1728367949116,3.4972,143.01,142.98,14.2378]
["bitfinex-derivatives","SOLF0:USTF0",1728367950834,17.3386,143.02,142.98,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1728367951128,3.4974,143.0,142.98,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1728367952121,3.4974,143.0,142.97,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728367952325,3.4978,142.98,142.95,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728367953530,3.4978,142.98,142.95,14.2385]
["bitfinex-derivatives","SOLF0:USTF0",1728367955425,3.4978,142.98,142.95,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728367955721,3.4978,142.98,142.96,3.4983]
["bitfinex-derivatives","SOLF0:USTF0",1728367956222,9.3486,143.02,142.96,14.2383]
["bitfinex-derivatives","SOLF0:USTF0",1728367956429,3.4975,143.0,142.97,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1728367956827,20.0886,143.02,142.97,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1728367957130,20.0886,143.02,142.96,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728367957331,3.4979,142.98,142.96,14.2383]
["bitfinex-derivatives","SOLF0:USTF0",1728367957632,3.4979,142.98,142.96,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728367959325,3.4981,142.97,142.95,14.2384]
["bitfinex-derivatives","SOLF0:USTF0",1728367959827,10.74,142.98,142.93,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728367960127,3.4986,142.95,142.93,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728367960833,10.74,142.97,142.92,96.13306305]
["bitfinex-derivatives","SOLF0:USTF0",1728367961135,3.4988,142.94,142.92,103.37386305]
["bitfinex-derivatives","SOLF0:USTF0",1728367961734,3.4987,142.95,142.92,106.87306305]
["bitfinex-derivatives","SOLF0:USTF0",1728367962434,3.4988,142.94,142.92,106.87306305]
["bitfinex-derivatives","SOLF0:USTF0",1728367963428,3.4987,142.95,142.92,106.87306305]
["bitfinex-derivatives","SOLF0:USTF0",1728367964430,3.4988,142.94,142.92,106.87306305]
["bitfinex-derivatives","SOLF0:USTF0",1728367965537,12.069,142.97,142.92,106.87306305]
["bitfinex-derivatives","SOLF0:USTF0",1728367965738,3.4986,142.95,142.92,106.87306305]
["bitfinex-derivatives","SOLF0:USTF0",1728367968332,3.4984,142.96,142.94,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1728367968539,3.4984,142.96,142.93,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728367968838,3.4984,142.96,142.93,14.2388]
["bitfinex-derivatives","SOLF0:USTF0",1728367969041,3.4984,142.96,142.93,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728367969346,15.9,142.99,142.95,14.2385]
["bitfinex-derivatives","SOLF0:USTF0",1728367970141,3.498,142.98,142.95,14.2385]
["bitfinex-derivatives","SOLF0:USTF0",1728367970359,15.9,142.99,142.95,14.2385]
["bitfinex-derivatives","SOLF0:USTF0",1728367970642,10.74,143.0,142.95,14.2385]
["bitfinex-derivatives","SOLF0:USTF0",1728367970845,3.498,142.98,142.95,14.2385]
["bitfinex-derivatives","SOLF0:USTF0",1728367971950,3.4981,142.97,142.95,14.2385]
["bitfinex-derivatives","SOLF0:USTF0",1728367972837,3.4981,142.97,142.95,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728367973141,3.4983,142.96,142.94,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728367973341,10.74,142.99,142.94,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728367973743,3.4986,142.95,142.94,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728367975238,3.4986,142.95,142.93,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728367975439,10.74,142.99,142.93,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728367975740,3.4987,142.95,142.93,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728367975941,10.74,142.97,142.93,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728367976540,3.4987,142.95,142.93,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728367979341,6.5917,143.01,142.94,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728367979538,6.5917,143.01,142.96,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728367979539,5.06,143.0,142.96,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728367980238,3.4976,142.99,142.96,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728367980544,5.06,143.0,142.96,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728367981040,3.498,142.98,142.96,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728367981438,5.06,143.0,142.96,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728367981637,3.4981,142.97,142.96,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728367983441,3.4987,142.95,142.92,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1728367983641,10.74,142.96,142.91,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728367984444,3.4989,142.94,142.91,14.36452]
["bitfinex-derivatives","SOLF0:USTF0",1728367985740,10.74,142.96,142.91,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728367985934,3.4991,142.93,142.91,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728367988651,3.4991,142.93,142.92,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728367989852,3.4988,142.94,142.92,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728367990051,5.06,142.97,142.93,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728367990253,5.06,142.97,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728367990254,5.06,142.97,142.95,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728367990444,1.4192,143.01,142.95,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728367990650,5.08,143.0,142.96,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728367991249,3.498,142.98,142.96,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728367992654,3.4981,142.97,142.96,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728367992849,15.82,143.0,142.95,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728367994461,3.4983,142.96,142.95,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728367994855,3.4983,142.96,142.93,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1728367995050,3.4983,142.96,142.94,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728367995664,3.4981,142.97,142.94,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728367995852,15.8,142.97,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728367996053,15.8,142.97,142.92,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728367996253,15.8,142.97,142.93,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728367996756,3.4984,142.96,142.93,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728367996960,15.8,142.97,142.93,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728367998564,3.4988,142.95,142.93,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728367999368,3.4988,142.94,142.93,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728367999959,3.4988,142.94,142.91,3.62442]
["bitfinex-derivatives","SOLF0:USTF0",1728368000156,3.4988,142.94,142.91,14.36442]
["bitfinex-derivatives","SOLF0:USTF0",1728368000757,15.8,142.97,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728368000962,3.4993,142.92,142.91,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728368001457,3.4993,142.92,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728368010275,14.2393,142.92,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728368012072,3.4993,142.92,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728368012770,14.8298,142.96,142.91,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728368012966,5.02,142.97,142.93,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728368013169,8.5181,142.97,142.95,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728368013473,15.76,142.97,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728368013669,15.76,142.97,142.91,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728368013871,15.76,142.97,142.92,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728368014076,5.02,142.97,142.92,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728368014773,3.4985,142.96,142.92,14.2392]
["bitfinex-derivatives","SOLF0:USTF0",1728368016378,3.4988,142.94,142.91,3.62452]
["bitfinex-derivatives","SOLF0:USTF0",1728368016676,3.4988,142.94,142.91,14.36452]
["bitfinex-derivatives","SOLF0:USTF0",1728368017079,3.4986,142.95,142.91,14.36452]
["bitfinex-derivatives","SOLF0:USTF0",1728368017574,15.76,142.97,142.91,14.36452]
["bitfinex-derivatives","SOLF0:USTF0",1728368018282,15.76,142.97,142.91,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728368018484,3.499,142.94,142.91,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728368019573,15.76,142.97,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728368019775,3.4988,142.94,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728368020280,3.499,142.93,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728368020485,3.499,142.93,142.91,3.62452]
["bitfinex-derivatives","SOLF0:USTF0",1728368021191,3.4989,142.94,142.91,3.62452]
["bitfinex-derivatives","SOLF0:USTF0",1728368022585,4.1777,143.01,142.92,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728368022785,3.4987,142.95,142.92,14.2392]
["bitfinex-derivatives","SOLF0:USTF0",1728368023374,3.4989,142.94,142.92,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728368023781,10.74,142.96,142.92,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728368025380,10.74,142.96,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728368025586,10.74,142.95,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728368025885,3.4993,142.92,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728368026603,14.2393,142.92,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728368027381,3.4993,142.92,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728368027587,14.2393,142.92,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728368033491,3.4993,142.92,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728368035291,3.53806057,142.94,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728368035484,5.08,142.94,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728368036195,3.499,142.93,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728368036487,5.08,142.94,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728368036692,3.499,142.93,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728368038388,5.08,142.94,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728368038691,3.4993,142.92,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728368042792,2.7185,142.96,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728368042992,3.4986,142.95,142.92,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1728368043193,5.08,142.96,142.91,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728368043789,3.4988,142.94,142.91,14.36442]
["bitfinex-derivatives","SOLF0:USTF0",1728368043989,5.08,142.96,142.91,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728368044499,5.08,142.96,142.92,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1728368045499,3.4986,142.95,142.92,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1728368046697,4.1331,143.0,142.93,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728368046995,3.4981,142.97,142.94,3.4988]
["bitfinex-derivatives","SOLF0:USTF0",1728368047199,3.4981,142.97,142.94,14.2388]
["bitfinex-derivatives","SOLF0:USTF0",1728368047386,4.1331,143.0,142.94,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728368047583,1.3348,143.0,142.95,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728368047788,79.91810641,143.01,142.95,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728368047995,79.91810641,143.01,142.97,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728368049402,3.4975,143.0,142.97,14.2379]
["bitfinex-derivatives","SOLF0:USTF0",1728368049794,79.91810641,143.01,142.97,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728368050103,3.4976,142.99,142.96,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1728368051199,3.4976,142.99,142.95,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728368051392,3.4976,142.99,142.95,14.2384]
["bitfinex-derivatives","SOLF0:USTF0",1728368051789,10.74,142.99,142.94,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728368051991,10.74,142.98,142.92,4.2441]
["bitfinex-derivatives","SOLF0:USTF0",1728368052185,10.74,142.98,142.92,12.1401]
["bitfinex-derivatives","SOLF0:USTF0",1728368052396,3.4982,142.97,142.93,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1728368053486,3.4983,142.96,142.93,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1728368054195,10.74,142.98,142.92,12.1401]
["bitfinex-derivatives","SOLF0:USTF0",1728368054393,3.4988,142.94,142.91,14.36442]
["bitfinex-derivatives","SOLF0:USTF0",1728368054889,10.74,142.95,142.91,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728368055291,3.4988,142.94,142.91,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728368055495,3.4988,142.94,142.91,14.36452]
["bitfinex-derivatives","SOLF0:USTF0",1728368055899,3.4988,142.94,142.92,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728368056997,3.4988,142.94,142.92,14.2393]
["bitfinex-derivatives","SOLF0:USTF0",1728368058503,3.4988,142.94,142.91,3.62442]
["bitfinex-derivatives","SOLF0:USTF0",1728368058802,3.499,142.93,142.91,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728368059405,10.74,142.95,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728368059697,4.164,142.98,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728368059698,10.74,142.94,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728368059997,3.4993,142.92,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728368062604,14.2393,142.92,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728368071695,3.4993,142.92,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728368071912,4.9009,142.93,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728368072107,3.4991,142.93,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728368072300,10.74,142.95,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728368072501,3.4992,142.93,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728368073401,3.4993,142.92,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728368074005,3.4992,142.93,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728368074913,3.4993,142.92,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728368076019,10.74,142.96,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728368077106,1.4517,142.97,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728368077311,10.74,142.96,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728368077509,1.4517,142.97,142.93,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728368077707,12.1196,142.98,142.93,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728368078412,12.1196,142.98,142.93,14.2389]
["bitfinex-derivatives","SOLF0:USTF0",1728368078413,3.4983,142.97,142.93,14.2389]
["bitfinex-derivatives","SOLF0:USTF0",1728368078611,79.93168198,142.99,142.94,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728368079412,3.4983,142.96,142.94,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728368079613,79.93168198,142.99,142.94,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728368079813,3.4986,142.95,142.92,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1728368080017,3.4986,142.95,142.93,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728368080220,10.74,142.98,142.93,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728368080523,3.4985,142.96,142.93,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728368080914,3.4986,142.95,142.92,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1728368081221,3.4986,142.95,142.92,14.2391]
["bitfinex-derivatives","SOLF0:USTF0",1728368081933,3.4989,142.94,142.91,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728368082123,10.74,142.95,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728368082833,3.4992,142.93,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728368083521,10.74,142.95,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728368084026,3.4993,142.92,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728368089231,14.2393,142.92,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728368090324,3.4993,142.92,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728368092335,3.4992,142.93,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728368092725,10.74,142.94,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728368092926,3.4993,142.92,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728368096632,3.4991,142.93,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728368097735,3.4993,142.92,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728368100645,3.4992,142.93,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728368100841,10.74,142.95,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728368101442,3.4993,142.92,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728368101644,14.2393,142.92,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728368105951,3.5002,142.89,142.86,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728368107550,3.5002,142.89,142.86,14.2407]
["bitfinex-derivatives","SOLF0:USTF0",1728368108445,3.5002,142.89,142.85,3.62592]
["bitfinex-derivatives","SOLF0:USTF0",1728368108653,10.74,142.86,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728368108949,10.74,142.82,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728368109141,14.2419,142.82,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728368109341,10.74,142.81,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728368109940,3.43584043,142.83,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728368109941,14.2422,142.8,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728368110446,3.5027,142.78,142.77,0.28828636]
["bitfinex-derivatives","SOLF0:USTF0",1728368110647,14.2427,142.78,142.77,0.28828636]
["bitfinex-derivatives","SOLF0:USTF0",1728368110848,10.74,142.78,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728368111049,3.5034,142.76,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728368111248,1.4061,142.79,142.75,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728368111857,12.1461,142.79,142.75,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728368112045,12.1461,142.79,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728368112046,12.1461,142.79,142.73,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728368112545,10.74,142.78,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728368113440,10.74,142.78,142.73,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728368113643,3.5028,142.78,142.73,14.36882]
["bitfinex-derivatives","SOLF0:USTF0",1728368113940,3.5028,142.78,142.74,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728368114350,12.1461,142.79,142.75,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728368114351,1.4061,142.79,142.75,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728368114552,80.01699378,142.82,142.76,14.243]
["bitfinex-derivatives","SOLF0:USTF0",1728368114741,1.3404,142.83,142.78,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728368114943,1.3404,142.83,142.79,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728368114944,15.5821,142.83,142.79,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728368115152,12.0804,142.83,142.79,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728368115550,3.52474665,142.95,142.81,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728368115753,3.52474665,142.95,142.83,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728368115754,10.74,142.88,142.83,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728368115951,14.2402,142.89,142.84,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728368116157,10.74,142.89,142.84,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728368116344,10.74,142.89,142.84,14.2412]
["bitfinex-derivatives","SOLF0:USTF0",1728368116657,10.74,142.9,142.84,14.2412]
["bitfinex-derivatives","SOLF0:USTF0",1728368117546,10.74,142.89,142.84,14.2412]
["bitfinex-derivatives","SOLF0:USTF0",1728368118050,0.12502,142.91,142.89,3.4999]
["bitfinex-derivatives","SOLF0:USTF0",1728368118352,0.12502,142.91,142.9,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728368118553,0.12502,142.91,142.9,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728368118852,0.12502,142.91,142.9,20.2998]
["bitfinex-derivatives","SOLF0:USTF0",1728368119447,1.54202,142.97,142.92,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1728368119448,3.62312,142.97,142.92,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1728368119755,0.12502,142.97,142.92,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728368119955,0.12502,142.97,142.93,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1728368120248,0.12502,142.97,142.88,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728368120249,16.92502,142.97,142.88,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728368120654,3.4988,142.94,142.89,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1728368121150,16.92502,142.97,142.86,18.2026]
["bitfinex-derivatives","SOLF0:USTF0",1728368121151,16.8,142.96,142.86,18.2026]
["bitfinex-derivatives","SOLF0:USTF0",1728368121747,3.4995,142.91,142.86,1.4026]
["bitfinex-derivatives","SOLF0:USTF0",1728368122052,16.8,142.94,142.86,1.4026]
["bitfinex-derivatives","SOLF0:USTF0",1728368122250,3.4999,142.9,142.85,3.62602]
["bitfinex-derivatives","SOLF0:USTF0",1728368122660,16.8,142.92,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728368122845,3.5003,142.89,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728368123852,3.5003,142.89,142.85,3.62582]
["bitfinex-derivatives","SOLF0:USTF0",1728368124055,3.5003,142.89,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728368124353,16.8,142.96,142.88,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728368124861,3.4997,142.91,142.87,3.5005]
["bitfinex-derivatives","SOLF0:USTF0",1728368125053,16.8,142.94,142.86,1.3171]
["bitfinex-derivatives","SOLF0:USTF0",1728368125555,16.8,142.94,142.86,18.1171]
["bitfinex-derivatives","SOLF0:USTF0",1728368126358,16.8,142.94,142.89,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1728368126658,16.8,142.94,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728368126862,16.8,142.92,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728368127252,3.5002,142.89,142.85,3.62582]
["bitfinex-derivatives","SOLF0:USTF0",1728368128152,16.8,142.92,142.86,3.5007]
["bitfinex-derivatives","SOLF0:USTF0",1728368128353,3.4998,142.9,142.86,3.5007]
["bitfinex-derivatives","SOLF0:USTF0",1728368128860,3.4998,142.9,142.87,3.5005]
["bitfinex-derivatives","SOLF0:USTF0",1728368129551,3.4998,142.9,142.86,3.5007]
["bitfinex-derivatives","SOLF0:USTF0",1728368130453,16.8,142.94,142.86,3.5007]
["bitfinex-derivatives","SOLF0:USTF0",1728368130763,3.5,142.89,142.86,3.5007]
["bitfinex-derivatives","SOLF0:USTF0",1728368131060,3.4999,142.9,142.86,3.5007]
["bitfinex-derivatives","SOLF0:USTF0",1728368131260,16.8,142.94,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728368131563,3.4996,142.91,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728368131960,3.4996,142.91,142.87,3.5003]
["bitfinex-derivatives","SOLF0:USTF0",1728368132156,3.4999,142.9,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728368132358,16.8,142.92,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728368132565,1.3463,142.91,142.85,3.62592]
["bitfinex-derivatives","SOLF0:USTF0",1728368132869,3.5001,142.89,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728368133563,1.3463,142.91,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728368133767,3.5007,142.87,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728368134362,3.5008,142.86,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728368134762,20.8433,142.91,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728368134763,3.5006,142.87,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728368134963,20.8433,142.91,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728368135264,4.0433,142.91,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728368135463,3.5001,142.89,142.85,16.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728368135862,4.0433,142.91,142.85,16.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728368136064,16.8,142.95,142.85,16.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728368136259,4.1636,142.96,142.87,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728368136863,3.4993,142.92,142.89,3.4999]
["bitfinex-derivatives","SOLF0:USTF0",1728368137168,4.1636,142.96,142.87,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728368139257,3.4991,142.93,142.9,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1728368139456,3.4991,142.93,142.87,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728368139667,3.4991,142.93,142.89,3.4999]
["bitfinex-derivatives","SOLF0:USTF0",1728368140373,4.1636,142.96,142.89,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1728368140374,3.4994,142.92,142.89,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1728368140671,16.8,142.95,142.87,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728368141067,16.8,142.95,142.88,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1728368142365,16.8,142.95,142.87,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728368142366,3.4995,142.91,142.85,16.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728368142570,16.8,142.93,142.87,3.5005]
["bitfinex-derivatives","SOLF0:USTF0",1728368142762,16.8,142.93,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728368143169,3.5001,142.89,142.85,3.62582]
["bitfinex-derivatives","SOLF0:USTF0",1728368143367,16.8,142.93,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728368143666,16.8,142.91,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728368143867,16.8,142.91,142.85,3.62582]
["bitfinex-derivatives","SOLF0:USTF0",1728368143868,3.5004,142.88,142.85,3.62582]
["bitfinex-derivatives","SOLF0:USTF0",1728368144059,16.8,142.93,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728368144265,3.51665617,142.92,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728368144462,3.5,142.9,142.87,3.5005]
["bitfinex-derivatives","SOLF0:USTF0",1728368144666,3.51665617,142.92,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728368144867,16.8,142.93,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728368145367,4.1636,142.96,142.85,16.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728368145368,16.8,142.94,142.85,16.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728368146171,16.8,142.93,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728368147175,3.4999,142.9,142.87,3.5004]
["bitfinex-derivatives","SOLF0:USTF0",1728368149364,3.4999,142.9,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728368149573,3.4999,142.9,142.88,3.5002]
["bitfinex-derivatives","SOLF0:USTF0",1728368150370,16.8,142.94,142.85,16.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728368150569,3.4995,142.92,142.88,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1728368150770,3.4995,142.92,142.85,16.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728368151286,4.1636,142.96,142.87,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728368151676,3.4987,142.95,142.89,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728368152183,1.3987,142.96,142.89,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728368152390,0.12502,142.97,142.91,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728368153077,3.62312,142.97,142.94,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1728368153278,0.12502,142.97,142.89,20.9485]
["bitfinex-derivatives","SOLF0:USTF0",1728368153483,0.12502,142.97,142.89,19.5746]
["bitfinex-derivatives","SOLF0:USTF0",1728368153671,16.92502,142.97,142.89,19.5746]
["bitfinex-derivatives","SOLF0:USTF0",1728368154179,1.382,142.96,142.87,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728368154482,1.382,142.96,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728368154483,16.8,142.95,142.85,16.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728368155390,3.4996,142.91,142.88,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1728368155577,16.8,142.92,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728368155778,3.4996,142.91,142.88,3.5002]
["bitfinex-derivatives","SOLF0:USTF0",1728368155982,16.8,142.92,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728368156283,16.8,142.95,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728368156482,3.4994,142.92,142.89,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1728368157388,16.8,142.95,142.86,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728368157684,3.4992,142.93,142.86,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728368158691,20.9938,142.96,142.86,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728368158982,3.4988,142.94,142.87,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728368159997,18.182,142.96,142.87,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728368160283,3.4987,142.95,142.87,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728368160584,3.4987,142.95,142.92,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1728368162477,1.382,142.96,142.87,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728368162686,18.182,142.96,142.87,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728368163080,3.4991,142.93,142.9,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1728368163278,18.182,142.96,142.87,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728368163885,1.382,142.96,142.89,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728368164084,0.12502,142.97,142.92,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728368165091,0.12502,142.97,142.96,3.4983]
["bitfinex-derivatives","SOLF0:USTF0",1728368167196,0.12502,143.03,143.0,3.4973]
["bitfinex-derivatives","SOLF0:USTF0",1728368167687,3.62162,143.03,143.0,3.4973]
["bitfinex-derivatives","SOLF0:USTF0",1728368167993,0.12502,143.03,143.0,3.4973]
["bitfinex-derivatives","SOLF0:USTF0",1728368168291,0.12502,143.03,142.96,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728368168880,3.4968,143.02,142.99,3.4976]
["bitfinex-derivatives","SOLF0:USTF0",1728368169386,3.4968,143.02,142.98,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1728368169586,0.12502,143.03,142.96,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728368169790,16.8,143.02,142.94,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728368170081,16.8,143.0,142.92,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728368170285,3.4982,142.97,142.92,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728368170487,3.4982,142.97,142.94,3.4988]
["bitfinex-derivatives","SOLF0:USTF0",1728368170683,16.8,143.0,142.92,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728368170997,3.4987,142.95,142.92,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1728368171293,16.8,143.0,142.91,1.52272]
["bitfinex-derivatives","SOLF0:USTF0",1728368171595,3.4983,142.97,142.94,3.4988]
["bitfinex-derivatives","SOLF0:USTF0",1728368171793,16.8,143.0,142.91,1.52272]
["bitfinex-derivatives","SOLF0:USTF0",1728368172186,3.4982,142.97,142.94,3.4986]
["bitfinex-derivatives","SOLF0:USTF0",1728368172586,3.4977,142.99,142.92,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728368172788,1.3594,143.01,142.94,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728368173292,3.4978,142.98,142.95,3.4985]
["bitfinex-derivatives","SOLF0:USTF0",1728368174093,16.8,143.0,142.92,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728368174282,16.8,143.0,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728368174487,16.8,143.0,142.93,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1728368174488,3.4984,142.96,142.93,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1728368174888,16.8,143.0,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728368175084,16.8,143.0,142.91,3.62442]
["bitfinex-derivatives","SOLF0:USTF0",1728368175085,3.4988,142.94,142.91,3.62442]
["bitfinex-derivatives","SOLF0:USTF0",1728368175388,16.8,143.0,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728368175790,1.3594,143.01,142.92,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728368176186,3.498,142.98,142.95,3.4984]
["bitfinex-derivatives","SOLF0:USTF0",1728368176384,16.8,143.0,142.92,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728368176590,16.8,143.0,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728368177787,1.3594,143.01,142.93,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728368178390,3.4977,142.99,142.95,3.4984]
["bitfinex-derivatives","SOLF0:USTF0",1728368178793,3.4978,142.98,142.95,3.4984]
["bitfinex-derivatives","SOLF0:USTF0",1728368178994,16.8,142.99,142.91,16.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728368179189,16.8,142.98,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728368179601,16.8,142.98,142.93,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1728368179798,16.8,143.0,142.91,16.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728368180006,1.3594,143.01,142.93,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728368180293,16.8,143.0,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728368180497,3.4985,142.96,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728368180700,3.4985,142.96,142.92,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1728368181287,3.4982,142.97,142.94,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1728368181497,16.8,143.0,142.94,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1728368181702,16.8,143.0,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728368183397,3.4984,142.96,142.93,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1728368184202,3.4986,142.95,142.93,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1728368186005,3.4986,142.95,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728368186303,3.4986,142.95,142.92,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1728368186703,20.31192837,142.98,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728368187002,3.4989,142.94,142.91,3.62452]
["bitfinex-derivatives","SOLF0:USTF0",1728368187914,3.4989,142.94,142.92,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1728368188110,1.4223,142.97,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728368188403,16.8,143.0,142.92,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728368188607,3.498,142.98,142.92,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728368188907,3.498,142.98,142.95,3.4984]
["bitfinex-derivatives","SOLF0:USTF0",1728368190211,2.7785,143.01,142.92,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728368190413,3.4983,142.96,142.93,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1728368191206,3.498,142.98,142.92,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728368191606,3.498,142.98,142.95,3.4983]
["bitfinex-derivatives","SOLF0:USTF0",1728368191807,3.4977,142.99,142.94,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728368192011,1.3468,143.02,142.94,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728368192310,3.4973,143.01,142.96,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728368192500,1.3468,143.02,142.96,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728368193111,4.8438,143.02,142.99,3.4975]
["bitfinex-derivatives","SOLF0:USTF0",1728368193310,0.12502,143.03,142.98,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728368193905,3.4968,143.02,142.98,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728368194109,0.12502,143.03,142.96,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728368194313,3.62172,143.03,143.0,3.4973]
["bitfinex-derivatives","SOLF0:USTF0",1728368194710,0.12502,143.03,142.98,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728368194910,0.12502,143.03,143.02,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728368195607,0.12502,143.03,143.02,20.2968]
["bitfinex-derivatives","SOLF0:USTF0",1728368195813,0.12502,143.09,143.02,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728368196013,3.62012,143.09,143.05,3.4959]
["bitfinex-derivatives","SOLF0:USTF0",1728368196214,3.62012,143.09,143.04,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728368196412,16.92502,143.09,143.02,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728368196815,16.92502,143.09,143.03,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1728368197215,3.4958,143.07,143.04,3.4963]
["bitfinex-derivatives","SOLF0:USTF0",1728368197413,0.12502,143.09,143.02,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728368197811,3.62022,143.09,143.04,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728368198713,3.62022,143.09,143.05,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1728368199424,0.12502,143.09,143.01,18.1554]
["bitfinex-derivatives","SOLF0:USTF0",1728368199720,0.12502,143.09,143.0,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728368199721,16.8,143.08,143.0,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728368200112,16.8,143.08,142.98,18.1157]
["bitfinex-derivatives","SOLF0:USTF0",1728368200624,3.4965,143.04,143.0,3.4972]
["bitfinex-derivatives","SOLF0:USTF0",1728368200920,16.8,143.08,143.0,3.4972]
["bitfinex-derivatives","SOLF0:USTF0",1728368201117,3.496,143.06,143.0,3.4972]
["bitfinex-derivatives","SOLF0:USTF0",1728368201420,16.8,143.08,143.0,3.4972]
["bitfinex-derivatives","SOLF0:USTF0",1728368201621,3.4963,143.05,143.01,3.4969]
["bitfinex-derivatives","SOLF0:USTF0",1728368201819,0.12502,143.09,143.02,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728368202319,0.12502,143.09,143.04,3.4962]
["bitfinex-derivatives","SOLF0:USTF0",1728368202622,0.12502,143.09,143.02,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728368202812,3.4955,143.08,143.04,3.4961]
["bitfinex-derivatives","SOLF0:USTF0",1728368203017,0.12502,143.09,143.04,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728368203316,3.4957,143.07,143.04,20.2962]
["bitfinex-derivatives","SOLF0:USTF0",1728368203722,3.4955,143.08,143.04,20.2962]
["bitfinex-derivatives","SOLF0:USTF0",1728368203924,0.12502,143.09,143.05,3.4961]
["bitfinex-derivatives","SOLF0:USTF0",1728368204221,3.62032,143.09,143.04,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728368204516,0.12502,143.09,143.05,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1728368205419,0.12502,143.09,143.05,26.83]
["bitfinex-derivatives","SOLF0:USTF0",1728368207419,0.12502,143.09,143.08,3.4954]
["bitfinex-derivatives","SOLF0:USTF0",1728368207928,3.62022,143.09,143.06,3.4957]
["bitfinex-derivatives","SOLF0:USTF0",1728368208120,0.12502,143.09,143.02,28.2681]
["bitfinex-derivatives","SOLF0:USTF0",1728368208321,3.496,143.06,143.01,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1728368208521,3.496,143.06,143.03,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1728368209524,3.4957,143.07,143.04,3.4963]
["bitfinex-derivatives","SOLF0:USTF0",1728368210127,0.12502,143.09,143.01,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1728368210334,0.12502,143.09,143.03,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1728368210624,0.12502,143.09,143.0,26.83]
["bitfinex-derivatives","SOLF0:USTF0",1728368210831,3.4966,143.04,143.01,3.4969]
["bitfinex-derivatives","SOLF0:USTF0",1728368211032,4.1458,143.08,142.98,28.2513]
["bitfinex-derivatives","SOLF0:USTF0",1728368211226,4.1458,143.08,142.98,26.83]
["bitfinex-derivatives","SOLF0:USTF0",1728368211533,3.4967,143.03,143.0,3.4973]
["bitfinex-derivatives","SOLF0:USTF0",1728368211922,3.4968,143.02,142.98,26.83]
["bitfinex-derivatives","SOLF0:USTF0",1728368212126,4.1458,143.08,142.98,26.83]
["bitfinex-derivatives","SOLF0:USTF0",1728368212838,3.4965,143.04,143.0,3.4971]
["bitfinex-derivatives","SOLF0:USTF0",1728368213236,3.4966,143.03,143.0,3.4971]
["bitfinex-derivatives","SOLF0:USTF0",1728368213834,3.4965,143.04,142.98,26.83]
["bitfinex-derivatives","SOLF0:USTF0",1728368215243,3.4966,143.03,143.0,3.4972]
["bitfinex-derivatives","SOLF0:USTF0",1728368215743,3.4965,143.04,142.99,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1728368215945,3.4965,143.04,142.98,26.83]
["bitfinex-derivatives","SOLF0:USTF0",1728368217141,3.4967,143.03,142.98,26.83]
["bitfinex-derivatives","SOLF0:USTF0",1728368217738,3.4967,143.03,143.0,3.4972]
["bitfinex-derivatives","SOLF0:USTF0",1728368218246,4.1458,143.08,143.01,3.4969]
["bitfinex-derivatives","SOLF0:USTF0",1728368218943,3.4964,143.04,143.01,3.4969]
["bitfinex-derivatives","SOLF0:USTF0",1728368220539,3.4963,143.05,143.01,3.4971]
["bitfinex-derivatives","SOLF0:USTF0",1728368220847,4.1458,143.08,143.0,26.83]
["bitfinex-derivatives","SOLF0:USTF0",1728368221938,3.4957,143.07,143.04,3.4963]
["bitfinex-derivatives","SOLF0:USTF0",1728368222145,0.12502,143.09,143.03,26.83]
["bitfinex-derivatives","SOLF0:USTF0",1728368222459,0.12502,143.09,143.05,26.83]
["bitfinex-derivatives","SOLF0:USTF0",1728368222933,0.12502,143.09,143.08,3.4954]
["bitfinex-derivatives","SOLF0:USTF0",1728368225245,0.12502,143.09,143.08,20.2854]
["bitfinex-derivatives","SOLF0:USTF0",1728368225633,1.4128,143.14,143.08,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1728368225838,0.12502,143.15,143.11,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1728368226240,0.12502,143.15,143.12,3.4942]
["bitfinex-derivatives","SOLF0:USTF0",1728368226846,0.12502,143.15,143.1,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1728368227048,0.12502,143.15,143.07,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1728368227438,3.4942,143.13,143.09,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1728368229550,0.12502,143.15,143.09,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1728368229847,0.12502,143.15,143.11,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1728368230043,3.4941,143.14,143.11,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1728368230237,0.12502,143.15,143.07,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1728368230441,0.12502,143.15,143.09,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1728368231347,3.4941,143.14,143.09,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1728368231546,0.12502,143.15,143.09,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1728368231943,3.4946,143.12,143.09,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1728368232244,0.12502,143.15,143.08,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1728368232550,3.4948,143.11,143.08,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1728368233148,1.3483,143.14,143.09,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1728368234045,1.3483,143.14,143.07,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1728368234950,3.4943,143.13,143.1,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1728368235350,3.4944,143.13,143.1,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1728368235552,1.3483,143.14,143.09,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1728368236550,3.4944,143.12,143.09,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1728368238256,1.3483,143.14,143.06,2.7003]
["bitfinex-derivatives","SOLF0:USTF0",1728368238257,3.4948,143.11,143.08,3.4952]
["bitfinex-derivatives","SOLF0:USTF0",1728368239948,4.8423,143.14,143.11,3.4946]
["bitfinex-derivatives","SOLF0:USTF0",1728368240156,0.12502,143.15,143.09,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1728368240456,0.12502,143.15,143.12,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1728368240650,0.12502,143.15,143.11,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1728368241257,3.61872,143.15,143.12,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1728368241453,0.12502,143.15,143.12,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1728368241759,0.12502,143.15,143.07,18.1512]
["bitfinex-derivatives","SOLF0:USTF0",1728368241948,3.4944,143.12,143.09,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1728368242448,3.4939,143.14,143.11,3.4946]
["bitfinex-derivatives","SOLF0:USTF0",1728368242752,0.12502,143.15,143.07,18.1512]
["bitfinex-derivatives","SOLF0:USTF0",1728368242953,0.12502,143.15,143.07,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1728368243153,16.79,143.14,143.05,1.3692]
["bitfinex-derivatives","SOLF0:USTF0",1728368243362,3.4956,143.08,143.04,3.4962]
["bitfinex-derivatives","SOLF0:USTF0",1728368243660,3.50300621,143.11,143.03,16.91502]
["bitfinex-derivatives","SOLF0:USTF0",1728368243862,16.79,143.12,143.03,16.91502]
["bitfinex-derivatives","SOLF0:USTF0",1728368244163,3.4957,143.07,143.04,3.4961]
["bitfinex-derivatives","SOLF0:USTF0",1728368244567,3.4951,143.1,143.05,3.4961]
["bitfinex-derivatives","SOLF0:USTF0",1728368244861,20.2346519,143.12,143.05,3.4961]
["bitfinex-derivatives","SOLF0:USTF0",1728368245648,20.2346519,143.12,143.03,16.91502]
["bitfinex-derivatives","SOLF0:USTF0",1728368245861,20.2346519,143.12,143.04,3.4963]
["bitfinex-derivatives","SOLF0:USTF0",1728368246062,20.2346519,143.12,143.03,16.91502]
["bitfinex-derivatives","SOLF0:USTF0",1728368246360,3.4956,143.08,143.04,3.4963]
["bitfinex-derivatives","SOLF0:USTF0",1728368246556,20.2346519,143.12,143.03,16.91502]
["bitfinex-derivatives","SOLF0:USTF0",1728368246770,3.496,143.06,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728368246952,3.496,143.06,143.03,3.62142]
["bitfinex-derivatives","SOLF0:USTF0",1728368247263,3.4963,143.05,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728368247463,16.79,143.08,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728368247660,16.79,143.06,142.96,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1728368247963,3.4972,143.01,142.96,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1728368248459,3.4967,143.03,142.98,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1728368248766,20.9735,143.07,142.98,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1728368249162,4.1835,143.07,143.01,3.4969]
["bitfinex-derivatives","SOLF0:USTF0",1728368249352,4.1835,143.07,143.0,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1728368249664,3.4959,143.06,143.03,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1728368249856,1.3794,143.07,143.03,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1728368250059,1.3794,143.07,143.03,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1728368250353,0.12502,143.09,143.01,26.83]
["bitfinex-derivatives","SOLF0:USTF0",1728368250754,3.4957,143.07,143.01,26.83]
["bitfinex-derivatives","SOLF0:USTF0",1728368251271,0.12502,143.09,143.01,26.83]
["bitfinex-derivatives","SOLF0:USTF0",1728368251559,3.62042,143.09,143.05,3.4959]
["bitfinex-derivatives","SOLF0:USTF0",1728368251752,0.12502,143.09,143.01,26.83]
["bitfinex-derivatives","SOLF0:USTF0",1728368252155,3.4961,143.06,143.02,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1728368252356,0.12502,143.09,143.02,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1728368252861,26.83,143.08,142.96,26.83]
["bitfinex-derivatives","SOLF0:USTF0",1728368253759,3.4971,143.01,142.96,26.83]
["bitfinex-derivatives","SOLF0:USTF0",1728368254167,26.83,143.08,142.96,26.83]
["bitfinex-derivatives","SOLF0:USTF0",1728368254663,26.83,143.08,142.94,4.0291]
["bitfinex-derivatives","SOLF0:USTF0",1728368255360,3.497,143.02,142.98,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1728368255566,3.57344887,143.04,142.94,4.0291]
["bitfinex-derivatives","SOLF0:USTF0",1728368255767,3.497,143.02,142.97,96.22132749]
["bitfinex-derivatives","SOLF0:USTF0",1728368256066,1.4278,143.03,142.97,96.22132749]
["bitfinex-derivatives","SOLF0:USTF0",1728368256968,3.4972,143.01,142.97,96.22132749]
["bitfinex-derivatives","SOLF0:USTF0",1728368257265,1.4278,143.03,142.97,96.22132749]
["bitfinex-derivatives","SOLF0:USTF0",1728368257662,3.4973,143.01,142.97,96.22132749]
["bitfinex-derivatives","SOLF0:USTF0",1728368258061,1.4278,143.03,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728368258462,2.821,143.03,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728368258658,3.4977,142.99,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728368259470,3.4978,142.98,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728368261363,2.821,143.03,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728368261564,3.4975,143.0,142.97,3.62302]
["bitfinex-derivatives","SOLF0:USTF0",1728368261766,3.4975,143.0,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728368261967,2.821,143.03,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728368262361,26.83,143.01,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728368263168,3.4978,142.98,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728368267974,26.83,142.99,142.9,2.7135]
["bitfinex-derivatives","SOLF0:USTF0",1728368268178,1.4214,142.97,142.9,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1728368268674,3.499,142.94,142.9,4.8696]
["bitfinex-derivatives","SOLF0:USTF0",1728368269173,1.4214,142.97,142.9,4.8696]
["bitfinex-derivatives","SOLF0:USTF0",1728368269682,3.4985,142.96,142.9,4.8696]
["bitfinex-derivatives","SOLF0:USTF0",1728368269878,1.4214,142.97,142.9,4.8696]
["bitfinex-derivatives","SOLF0:USTF0",1728368269879,1.4214,142.97,142.9,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1728368270269,3.4989,142.94,142.91,3.62432]
["bitfinex-derivatives","SOLF0:USTF0",1728368274576,3.55895473,142.96,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728368274775,3.4991,142.93,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728368275379,3.49212812,142.95,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728368275677,16.8,142.96,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728368276384,3.4992,142.93,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728368277081,3.47953252,142.95,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728368277277,3.4993,142.92,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728368280980,3.47953252,142.95,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728368281284,3.499,142.94,142.91,3.62452]
["bitfinex-derivatives","SOLF0:USTF0",1728368281683,3.4986,142.95,142.93,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1728368281992,3.4986,142.95,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728368282688,1.4214,142.97,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728368282886,3.4988,142.94,142.92,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1728368283485,3.4984,142.96,142.91,16.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728368284194,3.53781698,142.96,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728368284399,16.8,142.96,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728368284609,3.4992,142.93,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728368285599,1.4214,142.97,142.92,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1728368285989,1.4214,142.97,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728368286186,3.499,142.94,142.91,3.62442]
["bitfinex-derivatives","SOLF0:USTF0",1728368286493,20.33701112,142.95,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728368286681,3.4992,142.93,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728368287292,3.4993,142.92,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728368289193,3.4991,142.93,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728368290495,20.26005113,142.95,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728368290792,3.4993,142.92,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728368292601,20.2993,142.92,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728368293400,3.4993,142.92,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728368293894,3.4991,142.93,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728368294095,3.46005113,142.95,142.91,3.62442]
["bitfinex-derivatives","SOLF0:USTF0",1728368294398,3.4993,142.92,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728368297195,3.43218927,142.95,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728368297196,3.4992,142.93,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728368298501,3.4993,142.92,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728368299502,3.4991,142.93,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728368300702,3.4993,142.93,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728368301789,3.4993,142.93,142.91,3.62452]
["bitfinex-derivatives","SOLF0:USTF0",1728368302089,3.4989,142.94,142.91,3.62452]
["bitfinex-derivatives","SOLF0:USTF0",1728368302293,1.4214,142.97,142.93,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1728368302499,1.4214,142.97,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728368302705,3.4987,142.95,142.92,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1728368302890,1.4214,142.97,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728368303397,3.4985,142.96,142.93,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1728368303599,1.4214,142.97,142.93,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1728368303802,16.8,142.98,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728368304499,3.4987,142.95,142.92,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1728368304700,16.8,142.98,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728368305208,3.4987,142.95,142.92,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1728368306105,16.8,142.98,142.92,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1728368306400,3.4988,142.94,142.92,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1728368306799,2.7149,143.0,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728368306800,16.8,142.96,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728368307002,16.8,142.94,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728368307305,3.4993,142.92,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728368313010,20.36639584,142.95,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728368313203,3.499,142.94,142.91,3.62442]
["bitfinex-derivatives","SOLF0:USTF0",1728368313903,16.8,142.97,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728368314108,1.3173,142.99,142.93,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1728368314109,3.4986,142.95,142.93,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1728368315208,3.4986,142.95,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728368315414,3.4986,142.95,142.92,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1728368315613,16.8,142.98,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728368315804,3.4984,142.96,142.93,3.4988]
["bitfinex-derivatives","SOLF0:USTF0",1728368316306,69.18270786,143.02,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728368316511,3.498,142.98,142.92,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728368317208,16.8,143.01,142.95,3.4986]
["bitfinex-derivatives","SOLF0:USTF0",1728368317611,3.498,142.98,142.95,3.4986]
["bitfinex-derivatives","SOLF0:USTF0",1728368318005,16.8,143.01,142.95,3.4986]
["bitfinex-derivatives","SOLF0:USTF0",1728368318512,3.4981,142.97,142.95,3.4986]
["bitfinex-derivatives","SOLF0:USTF0",1728368319014,3.4977,142.99,142.96,3.4981]
["bitfinex-derivatives","SOLF0:USTF0",1728368319213,90.05790786,143.02,142.92,18.1842]
["bitfinex-derivatives","SOLF0:USTF0",1728368319715,3.4976,142.99,142.97,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1728368319911,90.05790786,143.02,142.94,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728368320218,90.05790786,143.02,142.92,2.7002]
["bitfinex-derivatives","SOLF0:USTF0",1728368320219,16.8,143.05,142.95,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728368320408,3.62172,143.03,142.95,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728368320605,0.12502,143.03,142.95,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728368320810,0.12502,143.03,142.98,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1728368321111,0.12502,143.03,142.96,1.3214]
["bitfinex-derivatives","SOLF0:USTF0",1728368321316,3.4971,143.02,142.98,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1728368321524,16.92502,143.03,142.96,1.3214]
["bitfinex-derivatives","SOLF0:USTF0",1728368321910,3.4973,143.01,142.98,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1728368322110,16.8,142.99,142.92,2.7002]
["bitfinex-derivatives","SOLF0:USTF0",1728368322416,16.8,142.99,142.92,1.3842]
["bitfinex-derivatives","SOLF0:USTF0",1728368323413,3.4982,142.97,142.93,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1728368325919,3.498,142.98,142.93,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1728368326121,16.8,142.99,142.93,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1728368326317,16.8,142.97,142.92,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1728368326808,3.4987,142.95,142.92,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1728368327015,3.4987,142.95,142.91,3.62442]
["bitfinex-derivatives","SOLF0:USTF0",1728368327314,3.4992,142.93,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728368327616,16.8,142.93,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728368327821,3.4993,142.92,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728368328115,16.8,142.9,142.86,3.5007]
["bitfinex-derivatives","SOLF0:USTF0",1728368328417,16.8,142.9,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728368328919,18.2089,142.9,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728368329110,3.5007,142.87,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728368329316,19.5607,142.9,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728368329519,16.8,142.88,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728368330415,19.5607,142.9,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728368331219,16.8,142.92,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728368331516,1.3952,142.95,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728368331517,1.4136,142.94,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728368332416,3.4994,142.92,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728368332721,3.4994,142.92,142.88,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1728368333216,1.4136,142.94,142.87,3.5003]
["bitfinex-derivatives","SOLF0:USTF0",1728368333518,3.4993,142.92,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728368334421,3.4993,142.92,142.88,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1728368334819,1.4136,142.94,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728368335026,3.4991,142.93,142.89,3.4998]
["bitfinex-derivatives","SOLF0:USTF0",1728368335925,1.4136,142.94,142.86,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728368336223,3.4986,142.95,142.91,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1728368337026,3.4988,142.94,142.91,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1728368340435,1.4191,142.96,142.9,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1728368340436,3.4991,142.93,142.9,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1728368340818,4.8552477,142.96,142.87,2.7772]
["bitfinex-derivatives","SOLF0:USTF0",1728368340819,16.8,142.95,142.87,2.7772]
["bitfinex-derivatives","SOLF0:USTF0",1728368341117,3.4989,142.94,142.88,3.47848289]
["bitfinex-derivatives","SOLF0:USTF0",1728368341717,3.4989,142.94,142.9,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1728368343320,3.4991,142.93,142.9,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1728368344029,16.8,142.95,142.87,2.7772]
["bitfinex-derivatives","SOLF0:USTF0",1728368344629,18.2191,142.96,142.88,3.45364616]
["bitfinex-derivatives","SOLF0:USTF0",1728368345135,3.4987,142.95,142.87,19.5772]
["bitfinex-derivatives","SOLF0:USTF0",1728368345337,0.12502,142.97,142.89,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728368345528,3.4983,142.96,142.92,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1728368345930,0.12502,142.97,142.91,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728368346134,3.62322,142.97,142.94,3.4988]
["bitfinex-derivatives","SOLF0:USTF0",1728368346530,3.62322,142.97,142.93,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1728368346831,16.8,142.96,142.88,1.3858]
["bitfinex-derivatives","SOLF0:USTF0",1728368347026,16.8,142.96,142.87,2.7772]
["bitfinex-derivatives","SOLF0:USTF0",1728368347230,16.8,142.96,142.91,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1728368347436,3.4987,142.95,142.89,3.56894474]
["bitfinex-derivatives","SOLF0:USTF0",1728368347642,3.4987,142.95,142.87,19.5772]
["bitfinex-derivatives","SOLF0:USTF0",1728368347933,3.4988,142.94,142.91,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1728368349534,3.5269695,142.95,142.87,19.5772]
["bitfinex-derivatives","SOLF0:USTF0",1728368349736,3.4992,142.93,142.9,3.4998]
["bitfinex-derivatives","SOLF0:USTF0",1728368349943,3.5269695,142.95,142.87,2.7772]
["bitfinex-derivatives","SOLF0:USTF0",1728368350739,16.8,142.94,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728368350946,16.8,142.92,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728368351438,3.5003,142.88,142.85,3.62602]
["bitfinex-derivatives","SOLF0:USTF0",1728368352134,3.5003,142.88,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728368352331,3.5006,142.87,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728368352530,16.8,142.88,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728368353142,3.5007,142.87,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728368353342,16.8,142.88,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728368353744,3.5008,142.86,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728368354138,33.6,142.86,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728368354338,16.8,142.82,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728368354740,3.5022,142.81,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728368355351,3.5013,142.84,142.8,3.5021]
["bitfinex-derivatives","SOLF0:USTF0",1728368355552,1.4036,142.85,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728368355752,16.8,142.88,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728368356349,3.5008,142.86,142.82,3.5016]
["bitfinex-derivatives","SOLF0:USTF0",1728368356556,16.8,142.88,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728368356754,20.3004,142.88,142.83,3.5014]
["bitfinex-derivatives","SOLF0:USTF0",1728368357048,16.8,142.88,142.8,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728368357451,3.5009,142.86,142.82,3.5017]
["bitfinex-derivatives","SOLF0:USTF0",1728368357954,1.3221,142.89,142.8,20.37294288]
["bitfinex-derivatives","SOLF0:USTF0",1728368358151,1.3221,142.89,142.82,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728368358950,0.12502,142.91,142.84,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728368359458,0.12502,142.91,142.87,3.5003]
["bitfinex-derivatives","SOLF0:USTF0",1728368359951,0.12502,142.91,142.88,3.5002]
["bitfinex-derivatives","SOLF0:USTF0",1728368360152,0.12502,142.91,142.8,4.98724288]
["bitfinex-derivatives","SOLF0:USTF0",1728368360351,0.12502,142.91,142.83,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728368360558,3.62462,142.91,142.87,3.5004]
["bitfinex-derivatives","SOLF0:USTF0",1728368361246,0.12502,142.91,142.85,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728368361447,0.12502,142.91,142.88,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1728368361751,0.12502,142.91,142.85,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728368362346,0.12502,142.91,142.83,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728368362552,3.5001,142.89,142.85,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1728368362751,3.5001,142.89,142.83,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728368364759,0.12502,142.91,142.83,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728368365056,3.5003,142.88,142.85,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1728368365453,3.5003,142.88,142.84,3.5012]
["bitfinex-derivatives","SOLF0:USTF0",1728368366565,3.5003,142.88,142.85,3.501]
["bitfinex-derivatives","SOLF0:USTF0",1728368368162,0.12502,142.91,142.85,3.501]
["bitfinex-derivatives","SOLF0:USTF0",1728368368358,3.5002,142.89,142.85,3.501]
["bitfinex-derivatives","SOLF0:USTF0",1728368368761,3.4999,142.9,142.87,3.5004]
["bitfinex-derivatives","SOLF0:USTF0",1728368368962,0.12502,142.91,142.8,4.98724288]
["bitfinex-derivatives","SOLF0:USTF0",1728368368963,0.12502,142.91,142.85,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728368369661,3.62472,142.91,142.87,3.5003]
["bitfinex-derivatives","SOLF0:USTF0",1728368370066,0.12502,142.91,142.87,3.5003]
["bitfinex-derivatives","SOLF0:USTF0",1728368370267,0.12502,142.91,142.86,3.5006]
["bitfinex-derivatives","SOLF0:USTF0",1728368370860,3.4999,142.9,142.86,3.5006]
["bitfinex-derivatives","SOLF0:USTF0",1728368371761,3.4999,142.9,142.87,3.5005]
["bitfinex-derivatives","SOLF0:USTF0",1728368374965,0.12502,142.91,142.84,1.4308]
["bitfinex-derivatives","SOLF0:USTF0",1728368375264,0.12502,142.91,142.81,1.4257]
["bitfinex-derivatives","SOLF0:USTF0",1728368375265,16.8,142.9,142.81,18.2257]
["bitfinex-derivatives","SOLF0:USTF0",1728368375471,18.1987,142.9,142.81,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728368375666,1.3252,142.89,142.82,3.5016]
["bitfinex-derivatives","SOLF0:USTF0",1728368375867,16.8,142.88,142.82,3.5016]
["bitfinex-derivatives","SOLF0:USTF0",1728368376264,3.5013,142.84,142.81,3.5019]
["bitfinex-derivatives","SOLF0:USTF0",1728368377262,20.38355077,142.88,142.82,3.5017]
["bitfinex-derivatives","SOLF0:USTF0",1728368377263,3.5011,142.85,142.82,3.5017]
["bitfinex-derivatives","SOLF0:USTF0",1728368378267,16.8,142.88,142.8,3.43164014]
["bitfinex-derivatives","SOLF0:USTF0",1728368378578,3.5008,142.86,142.83,3.5013]
["bitfinex-derivatives","SOLF0:USTF0",1728368378961,1.3252,142.89,142.84,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1728368379470,1.3252,142.89,142.85,3.501]
["bitfinex-derivatives","SOLF0:USTF0",1728368379876,3.5004,142.88,142.85,3.501]
["bitfinex-derivatives","SOLF0:USTF0",1728368380563,2.7215,142.9,142.83,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728368380764,0.12502,142.91,142.85,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728368380765,3.62462,142.91,142.85,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728368380964,0.12502,142.91,142.85,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728368381359,3.5001,142.89,142.86,3.5007]
["bitfinex-derivatives","SOLF0:USTF0",1728368381666,16.92502,142.91,142.81,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728368381872,3.501,142.86,142.82,3.5015]
["bitfinex-derivatives","SOLF0:USTF0",1728368382074,16.8,142.88,142.8,4.83584014]
["bitfinex-derivatives","SOLF0:USTF0",1728368382575,3.5009,142.86,142.8,4.83584014]
["bitfinex-derivatives","SOLF0:USTF0",1728368383070,3.5009,142.86,142.83,3.5014]
["bitfinex-derivatives","SOLF0:USTF0",1728368384178,3.5006,142.87,142.84,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1728368384569,1.3809,142.9,142.83,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728368384874,3.5001,142.89,142.86,3.5006]
["bitfinex-derivatives","SOLF0:USTF0",1728368385066,1.3809,142.9,142.83,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728368385674,3.5002,142.89,142.83,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728368385868,0.12502,142.91,142.85,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728368386067,3.62472,142.91,142.87,3.5003]
["bitfinex-derivatives","SOLF0:USTF0",1728368386267,0.12502,142.91,142.87,3.5003]
["bitfinex-derivatives","SOLF0:USTF0",1728368386669,0.12502,142.91,142.85,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728368386876,0.12502,142.91,142.88,3.5002]
["bitfinex-derivatives","SOLF0:USTF0",1728368387476,3.62462,142.91,142.88,3.5002]
["bitfinex-derivatives","SOLF0:USTF0",1728368390071,0.12502,142.91,142.89,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1728368390282,0.12502,142.91,142.85,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728368391383,3.62462,142.91,142.88,3.5002]
["bitfinex-derivatives","SOLF0:USTF0",1728368393078,3.4998,142.9,142.87,3.5004]
["bitfinex-derivatives","SOLF0:USTF0",1728368393282,0.12502,142.91,142.85,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728368393889,3.62472,142.91,142.85,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728368394987,3.62472,142.91,142.88,3.5002]
["bitfinex-derivatives","SOLF0:USTF0",1728368395785,0.12502,142.91,142.9,3.4998]
["bitfinex-derivatives","SOLF0:USTF0",1728368396089,0.12502,142.91,142.9,20.2998]
["bitfinex-derivatives","SOLF0:USTF0",1728368396585,3.4985,142.96,142.9,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728368396790,1.31,142.98,142.9,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728368396986,4.808,142.98,142.91,3.45692856]
["bitfinex-derivatives","SOLF0:USTF0",1728368397287,4.808,142.98,142.94,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1728368397489,1.31,142.98,142.9,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728368397687,1.31,142.98,142.9,20.36224592]
["bitfinex-derivatives","SOLF0:USTF0",1728368397883,1.31,142.98,142.9,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728368398390,3.4986,142.95,142.92,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1728368398586,1.31,142.98,142.9,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728368399096,3.4984,142.96,142.92,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1728368399281,3.4984,142.96,142.9,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728368400390,3.4984,142.96,142.93,3.4988]
["bitfinex-derivatives","SOLF0:USTF0",1728368400585,1.31,142.98,142.92,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728368400783,3.4977,142.99,142.92,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728368401193,18.1679,143.02,142.92,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728368401391,18.1679,143.02,142.94,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728368401782,3.4979,142.98,142.95,3.4984]
["bitfinex-derivatives","SOLF0:USTF0",1728368402983,3.4978,142.99,142.95,3.4984]
["bitfinex-derivatives","SOLF0:USTF0",1728368403191,18.1679,143.02,142.95,3.4984]
["bitfinex-derivatives","SOLF0:USTF0",1728368403387,18.1679,143.02,142.92,20.35186588]
["bitfinex-derivatives","SOLF0:USTF0",1728368403595,3.498,142.98,142.94,3.4986]
["bitfinex-derivatives","SOLF0:USTF0",1728368403798,16.8,142.98,142.89,3.51059765]
["bitfinex-derivatives","SOLF0:USTF0",1728368404092,16.8,142.98,142.91,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1728368404688,3.4988,142.95,142.91,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1728368405095,16.8,142.98,142.9,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1728368405299,16.8,142.96,142.9,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1728368405594,18.2357,142.96,142.9,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1728368405895,3.4989,142.94,142.9,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1728368406091,18.2357,142.96,142.9,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1728368406291,3.4993,142.92,142.89,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1728368406690,18.2357,142.96,142.89,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1728368407091,18.2357,142.96,142.88,3.43672273]
["bitfinex-derivatives","SOLF0:USTF0",1728368407397,1.4357,142.96,142.89,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728368407592,1.4357,142.96,142.91,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728368407791,3.4984,142.96,142.93,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1728368408507,0.12502,142.97,142.95,3.4985]
["bitfinex-derivatives","SOLF0:USTF0",1728368408690,0.12502,142.97,142.96,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728368409093,0.12502,142.97,142.96,20.2983]
["bitfinex-derivatives","SOLF0:USTF0",1728368409290,0.12502,143.03,142.96,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728368409491,3.62172,143.03,142.99,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1728368409997,0.12502,143.03,142.99,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1728368410294,3.4968,143.02,142.99,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1728368410491,0.12502,143.03,142.98,20.2977]
["bitfinex-derivatives","SOLF0:USTF0",1728368410894,3.4972,143.01,142.96,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728368411193,0.12502,143.03,142.94,18.1979]
["bitfinex-derivatives","SOLF0:USTF0",1728368411393,16.92502,143.03,142.94,18.1979]
["bitfinex-derivatives","SOLF0:USTF0",1728368411689,16.92502,143.03,142.96,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1728368411890,16.92502,143.03,142.94,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728368412185,16.92502,143.03,142.94,20.2988]
["bitfinex-derivatives","SOLF0:USTF0",1728368412391,16.8,143.01,142.92,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728368412584,1.3617,143.0,142.92,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728368412789,1.3617,143.0,142.91,3.57568084]
["bitfinex-derivatives","SOLF0:USTF0",1728368412790,4.8591,143.0,142.96,3.4981]
["bitfinex-derivatives","SOLF0:USTF0",1728368412993,0.12502,143.03,142.96,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728368413498,0.12502,143.03,142.98,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728368414393,3.497,143.02,142.98,20.2977]
["bitfinex-derivatives","SOLF0:USTF0",1728368414592,3.497,143.02,142.98,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728368414894,3.62172,143.03,142.99,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1728368415493,3.4971,143.01,142.98,20.2978]
["bitfinex-derivatives","SOLF0:USTF0",1728368415893,0.12502,143.03,142.98,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728368416099,3.4969,143.02,142.99,3.4975]
["bitfinex-derivatives","SOLF0:USTF0",1728368416800,3.4972,143.01,142.98,20.2978]
["bitfinex-derivatives","SOLF0:USTF0",1728368416997,3.4972,143.01,142.96,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728368417298,3.4971,143.01,142.97,3.4979]
["bitfinex-derivatives","SOLF0:USTF0",1728368417599,0.12502,143.03,142.96,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728368417996,3.497,143.02,142.99,3.4975]
["bitfinex-derivatives","SOLF0:USTF0",1728368418497,0.12502,143.03,142.96,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728368419604,3.4972,143.01,142.98,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1728368420795,0.12502,143.03,142.96,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728368420991,3.4969,143.02,142.98,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1728368421197,3.4969,143.02,142.96,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728368421398,3.62182,143.03,143.0,3.4973]
["bitfinex-derivatives","SOLF0:USTF0",1728368422108,0.12502,143.03,142.96,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728368422301,3.4971,143.01,142.96,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728368422605,0.12502,143.03,142.96,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1728368422797,3.4975,143.0,142.96,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1728368423696,3.4975,143.0,142.97,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1728368424204,3.4972,143.01,142.97,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1728368424401,3.4972,143.01,142.95,1.3694]
["bitfinex-derivatives","SOLF0:USTF0",1728368424704,3.4972,143.01,142.96,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728368424903,0.12502,143.03,142.98,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728368425101,3.62182,143.03,142.98,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728368425302,0.12502,143.03,142.98,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728368426416,0.12502,143.03,142.95,1.3694]
["bitfinex-derivatives","SOLF0:USTF0",1728368426607,16.92502,143.03,142.95,1.3694]
["bitfinex-derivatives","SOLF0:USTF0",1728368426907,3.4973,143.01,142.98,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1728368427500,3.4972,143.01,142.98,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1728368427699,16.92502,143.03,142.95,18.1694]
["bitfinex-derivatives","SOLF0:USTF0",1728368428006,16.92502,143.03,142.95,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728368429097,3.4979,142.98,142.95,20.2984]
["bitfinex-derivatives","SOLF0:USTF0",1728368429296,16.8,143.01,142.93,18.1319]
["bitfinex-derivatives","SOLF0:USTF0",1728368429502,16.8,143.01,142.93,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728368429803,16.92502,143.03,142.93,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728368430002,16.92502,143.03,142.95,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728368430399,3.4975,143.0,142.95,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728368430906,16.92502,143.03,142.93,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728368431406,16.8,143.01,142.93,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728368432195,3.4977,142.99,142.95,3.4984]
["bitfinex-derivatives","SOLF0:USTF0",1728368432403,16.8,143.01,142.95,3.4984]
["bitfinex-derivatives","SOLF0:USTF0",1728368432900,16.8,143.01,142.93,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728368433504,3.4981,142.98,142.94,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1728368434212,3.4981,142.98,142.95,3.4985]
["bitfinex-derivatives","SOLF0:USTF0",1728368434509,16.92502,143.03,142.93,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728368434803,3.4983,142.97,142.93,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728368435110,20.29895139,142.99,142.91,16.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728368435309,20.29895139,142.99,142.92,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1728368435310,16.8,142.99,142.92,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1728368435500,3.4988,142.95,142.92,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1728368435701,1.3266,142.98,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728368436105,3.4984,142.96,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728368436311,1.3266,142.98,142.94,3.4988]
["bitfinex-derivatives","SOLF0:USTF0",1728368436613,1.3266,142.98,142.91,16.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728368436806,1.3977,142.99,142.95,3.4984]
["bitfinex-derivatives","SOLF0:USTF0",1728368437009,3.4978,142.98,142.93,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728368437202,1.3471,143.0,142.93,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728368437409,1.3471,143.0,142.95,3.4984]
["bitfinex-derivatives","SOLF0:USTF0",1728368437809,3.4978,142.98,142.95,3.4984]
["bitfinex-derivatives","SOLF0:USTF0",1728368439315,3.4976,142.99,142.96,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1728368440708,3.498,142.98,142.95,3.4985]
["bitfinex-derivatives","SOLF0:USTF0",1728368440913,16.8,143.0,142.91,16.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728368441214,16.8,142.99,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728368441417,3.4986,142.95,142.92,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1728368442915,3.4992,142.93,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728368443113,2.6939,142.98,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728368445009,3.4988,142.94,142.91,3.62442]
["bitfinex-derivatives","SOLF0:USTF0",1728368445511,3.4985,142.96,142.93,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1728368445714,18.1314,143.02,142.91,16.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728368445909,20.8358,143.02,142.91,16.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728368446108,16.8,143.0,142.93,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1728368446418,3.54585836,142.99,142.93,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1728368446613,3.498,142.98,142.93,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1728368446812,3.54585836,142.99,142.93,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1728368447011,16.8,143.0,142.93,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1728368447411,20.36335447,143.0,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728368447611,16.8,142.98,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728368447916,1.4075,142.97,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728368448419,3.499,142.94,142.91,3.62452]
["bitfinex-derivatives","SOLF0:USTF0",1728368450017,1.4075,142.97,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728368450922,3.4982,142.97,142.94,3.4988]
["bitfinex-derivatives","SOLF0:USTF0",1728368451922,3.4983,142.96,142.93,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1728368452124,20.35730057,143.0,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728368452420,3.4987,142.95,142.92,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1728368452620,3.42996677,142.98,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728368452816,16.8,143.0,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728368453223,3.4987,142.95,142.92,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1728368455727,16.8,142.98,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728368456117,16.8,142.96,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728368456322,1.3097,142.95,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728368456517,3.4993,142.92,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728368459124,3.4991,142.93,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728368459426,1.3097,142.95,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728368459625,3.4993,142.93,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728368460020,16.8,142.94,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728368460318,3.4993,142.92,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728368461618,3.5006,142.87,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728368461819,16.8,142.91,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728368462021,16.8,142.89,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728368462223,3.5008,142.86,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728368462531,16.8,142.87,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728368462920,3.5017,142.83,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728368463122,1.4004,142.88,142.82,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728368463331,4.9008,142.88,142.82,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728368463725,4.9008,142.88,142.84,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1728368464016,1.4421,142.9,142.84,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728368464325,1.4421,142.9,142.86,3.5006]
["bitfinex-derivatives","SOLF0:USTF0",1728368464725,3.5001,142.89,142.86,3.5006]
["bitfinex-derivatives","SOLF0:USTF0",1728368465433,0.12502,142.91,142.86,3.5006]
["bitfinex-derivatives","SOLF0:USTF0",1728368465730,3.4998,142.9,142.87,3.5004]
["bitfinex-derivatives","SOLF0:USTF0",1728368466225,0.12502,142.91,142.81,1.4246]
["bitfinex-derivatives","SOLF0:USTF0",1728368466424,0.12502,142.91,142.84,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1728368466639,0.12502,142.91,142.82,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728368467130,3.5006,142.87,142.83,3.5014]
["bitfinex-derivatives","SOLF0:USTF0",1728368467830,3.5006,142.87,142.84,3.5012]
["bitfinex-derivatives","SOLF0:USTF0",1728368468636,1.4191,142.9,142.85,3.5008]
["bitfinex-derivatives","SOLF0:USTF0",1728368470026,1.4191,142.9,142.84,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728368470226,3.5002,142.89,142.86,3.5008]
["bitfinex-derivatives","SOLF0:USTF0",1728368470636,3.4999,142.9,142.87,3.5004]
["bitfinex-derivatives","SOLF0:USTF0",1728368470833,0.12502,142.91,142.87,3.5004]
["bitfinex-derivatives","SOLF0:USTF0",1728368471038,0.12502,142.91,142.86,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728368471235,0.12502,142.91,142.89,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1728368471945,0.12502,142.91,142.88,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728368472135,0.12502,142.91,142.89,3.4998]
["bitfinex-derivatives","SOLF0:USTF0",1728368472638,0.12502,142.91,142.86,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728368473241,0.12502,142.91,142.88,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728368473443,0.12502,142.91,142.9,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728368473948,0.12502,142.91,142.9,20.2998]
["bitfinex-derivatives","SOLF0:USTF0",1728368474745,0.12502,142.91,142.9,3.4998]
["bitfinex-derivatives","SOLF0:USTF0",1728368474941,0.12502,142.91,142.88,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728368474942,0.12502,142.91,142.86,18.2385]
["bitfinex-derivatives","SOLF0:USTF0",1728368475136,0.12502,142.91,142.88,3.5002]
["bitfinex-derivatives","SOLF0:USTF0",1728368475341,0.12502,142.91,142.86,18.2385]
["bitfinex-derivatives","SOLF0:USTF0",1728368476744,0.12502,142.91,142.88,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1728368476947,0.12502,142.91,142.86,18.2385]
["bitfinex-derivatives","SOLF0:USTF0",1728368477357,0.12502,142.91,142.89,3.4998]
["bitfinex-derivatives","SOLF0:USTF0",1728368477650,0.12502,142.91,142.88,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728368477843,0.12502,142.91,142.9,20.2998]
["bitfinex-derivatives","SOLF0:USTF0",1728368478048,0.12502,142.91,142.9,3.4998]
["bitfinex-derivatives","SOLF0:USTF0",1728368478348,0.12502,142.91,142.87,1.4364]
["bitfinex-derivatives","SOLF0:USTF0",1728368478649,0.12502,142.91,142.86,1.4385]
["bitfinex-derivatives","SOLF0:USTF0",1728368478949,0.12502,142.91,142.84,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728368478950,3.5004,142.88,142.84,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728368479549,3.5001,142.89,142.84,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728368479750,0.12502,142.91,142.84,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728368480145,3.5003,142.88,142.85,3.5008]
["bitfinex-derivatives","SOLF0:USTF0",1728368480450,16.8,142.9,142.82,1.4364]
["bitfinex-derivatives","SOLF0:USTF0",1728368480643,3.5004,142.88,142.84,3.5012]
["bitfinex-derivatives","SOLF0:USTF0",1728368480945,18.1375,142.9,142.82,1.4364]
["bitfinex-derivatives","SOLF0:USTF0",1728368481358,3.5007,142.87,142.83,3.5014]
["bitfinex-derivatives","SOLF0:USTF0",1728368481653,16.8,142.89,142.79,109.63954603]
["bitfinex-derivatives","SOLF0:USTF0",1728368481952,16.8,142.89,142.81,3.5018]
["bitfinex-derivatives","SOLF0:USTF0",1728368482154,1.331,142.88,142.81,3.5018]
["bitfinex-derivatives","SOLF0:USTF0",1728368482749,1.331,142.88,142.82,3.5017]
["bitfinex-derivatives","SOLF0:USTF0",1728368483251,1.331,142.88,142.84,3.501]
["bitfinex-derivatives","SOLF0:USTF0",1728368483956,3.5007,142.87,142.84,3.501]
["bitfinex-derivatives","SOLF0:USTF0",1728368484252,1.331,142.88,142.83,3.5014]
["bitfinex-derivatives","SOLF0:USTF0",1728368484447,3.5009,142.86,142.83,3.5014]
["bitfinex-derivatives","SOLF0:USTF0",1728368485953,3.5007,142.87,142.81,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728368486353,3.5007,142.87,142.85,3.501]
["bitfinex-derivatives","SOLF0:USTF0",1728368486856,1.331,142.88,142.85,3.501]
["bitfinex-derivatives","SOLF0:USTF0",1728368487151,18.1375,142.9,142.84,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1728368487356,19.4679,142.9,142.84,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1728368487557,22.89302668,142.9,142.84,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1728368487757,22.89302668,142.9,142.8,21.64893153]
["bitfinex-derivatives","SOLF0:USTF0",1728368488052,16.8,142.89,142.82,3.5016]
["bitfinex-derivatives","SOLF0:USTF0",1728368488445,3.5009,142.86,142.83,3.5014]
["bitfinex-derivatives","SOLF0:USTF0",1728368489550,16.8,142.89,142.83,3.5014]
["bitfinex-derivatives","SOLF0:USTF0",1728368489751,3.5007,142.87,142.83,3.5014]
["bitfinex-derivatives","SOLF0:USTF0",1728368490054,16.8,142.89,142.83,3.5014]
["bitfinex-derivatives","SOLF0:USTF0",1728368490249,3.5005,142.88,142.83,3.5014]
["bitfinex-derivatives","SOLF0:USTF0",1728368490457,16.8,142.89,142.83,3.5014]
["bitfinex-derivatives","SOLF0:USTF0",1728368490857,3.5007,142.87,142.83,3.5014]
["bitfinex-derivatives","SOLF0:USTF0",1728368492158,3.5008,142.86,142.83,3.5014]
["bitfinex-derivatives","SOLF0:USTF0",1728368492355,3.5008,142.86,142.81,3.5018]
["bitfinex-derivatives","SOLF0:USTF0",1728368492554,3.5008,142.86,142.8,21.64893153]
["bitfinex-derivatives","SOLF0:USTF0",1728368492759,3.5007,142.87,142.8,21.64893153]
["bitfinex-derivatives","SOLF0:USTF0",1728368492961,3.5007,142.87,142.83,3.5013]
["bitfinex-derivatives","SOLF0:USTF0",1728368493262,3.5004,142.88,142.8,21.64893153]
["bitfinex-derivatives","SOLF0:USTF0",1728368493449,0.12502,142.91,142.82,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728368493655,0.12502,142.91,142.85,3.5008]
["bitfinex-derivatives","SOLF0:USTF0",1728368493962,0.12502,142.91,142.82,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728368494260,0.12502,142.91,142.86,3.5006]
["bitfinex-derivatives","SOLF0:USTF0",1728368494467,3.5002,142.89,142.86,3.5006]
["bitfinex-derivatives","SOLF0:USTF0",1728368494657,0.12502,142.91,142.85,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728368494850,0.12502,142.91,142.9,3.4998]
["bitfinex-derivatives","SOLF0:USTF0",1728368495261,0.12502,142.91,142.85,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728368496071,0.12502,142.91,142.86,2.7863]
["bitfinex-derivatives","SOLF0:USTF0",1728368496856,3.62472,142.91,142.88,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1728368497053,3.62472,142.91,142.86,2.7863]
["bitfinex-derivatives","SOLF0:USTF0",1728368497361,0.12502,142.91,142.8,3.46923153]
["bitfinex-derivatives","SOLF0:USTF0",1728368497562,3.5002,142.89,142.82,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728368497866,3.5002,142.89,142.83,3.51420675]
["bitfinex-derivatives","SOLF0:USTF0",1728368498266,0.12502,142.91,142.83,3.51420675]
["bitfinex-derivatives","SOLF0:USTF0",1728368498770,0.12502,142.91,142.85,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1728368499358,0.12502,142.91,142.82,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728368499359,20.37839223,142.9,142.82,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728368499565,20.37839223,142.9,142.82,20.25100496]
["bitfinex-derivatives","SOLF0:USTF0",1728368499763,3.57839223,142.9,142.82,20.25100496]
["bitfinex-derivatives","SOLF0:USTF0",1728368499965,1.49922,142.91,142.82,20.25100496]
["bitfinex-derivatives","SOLF0:USTF0",1728368500366,3.5004,142.88,142.85,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1728368501673,3.5005,142.87,142.84,3.5012]
["bitfinex-derivatives","SOLF0:USTF0",1728368503268,3.5008,142.86,142.83,3.5014]
["bitfinex-derivatives","SOLF0:USTF0",1728368503571,16.8,142.9,142.81,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728368504073,3.5007,142.87,142.81,20.33489736]
["bitfinex-derivatives","SOLF0:USTF0",1728368504461,3.5007,142.87,142.84,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1728368505470,2.94232,142.91,142.81,20.33489736]
["bitfinex-derivatives","SOLF0:USTF0",1728368505670,0.12502,142.91,142.83,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728368505878,0.12502,142.91,142.85,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728368506073,0.12502,142.91,142.89,3.4999]
["bitfinex-derivatives","SOLF0:USTF0",1728368506586,0.12502,142.91,142.87,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728368506775,0.12502,142.91,142.9,3.4998]
["bitfinex-derivatives","SOLF0:USTF0",1728368507569,1.57112,142.97,142.89,20.38624342]
["bitfinex-derivatives","SOLF0:USTF0",1728368507873,0.12502,142.97,142.93,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728368508674,0.12502,143.03,142.95,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728368509479,3.4973,143.01,142.96,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1728368509673,0.12502,143.03,142.96,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1728368509879,0.12502,143.03,142.93,18.1816]
["bitfinex-derivatives","SOLF0:USTF0",1728368510071,3.4975,143.0,142.96,3.4983]
["bitfinex-derivatives","SOLF0:USTF0",1728368516079,3.4975,143.0,142.97,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1728368516779,3.4971,143.01,142.95,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728368516983,0.12502,143.03,142.97,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728368517581,0.12502,143.03,142.99,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728368517785,0.12502,143.03,143.01,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728368518086,0.12502,143.03,142.99,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728368518291,16.92502,143.03,142.93,18.1816]
["bitfinex-derivatives","SOLF0:USTF0",1728368518590,3.4972,143.01,142.97,3.4979]
["bitfinex-derivatives","SOLF0:USTF0",1728368518882,3.4972,143.01,142.94,1.4103]
["bitfinex-derivatives","SOLF0:USTF0",1728368518883,16.92502,143.03,142.94,1.4103]
["bitfinex-derivatives","SOLF0:USTF0",1728368519087,0.12502,143.03,142.96,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728368519689,3.4969,143.02,142.98,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1728368520981,0.12502,143.03,143.0,3.4972]
["bitfinex-derivatives","SOLF0:USTF0",1728368521186,0.12502,143.03,142.98,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728368521492,0.12502,143.03,143.01,3.4971]
["bitfinex-derivatives","SOLF0:USTF0",1728368521693,0.12502,143.03,143.0,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728368521894,0.12502,143.03,142.97,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728368522096,3.62162,143.03,142.99,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1728368522586,0.12502,143.03,142.97,20.36310985]
["bitfinex-derivatives","SOLF0:USTF0",1728368522793,3.4969,143.02,142.99,3.4975]
["bitfinex-derivatives","SOLF0:USTF0",1728368523585,3.62172,143.03,143.0,3.4973]
["bitfinex-derivatives","SOLF0:USTF0",1728368523785,0.12502,143.03,143.0,3.4973]
["bitfinex-derivatives","SOLF0:USTF0",1728368525398,0.12502,143.03,142.94,1.4103]
["bitfinex-derivatives","SOLF0:USTF0",1728368525695,3.4975,143.0,142.97,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1728368525898,0.12502,143.03,142.97,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1728368526100,3.4972,143.01,142.98,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1728368527796,0.12502,143.03,142.94,1.4103]
["bitfinex-derivatives","SOLF0:USTF0",1728368528002,16.8,143.02,142.94,1.4103]
["bitfinex-derivatives","SOLF0:USTF0",1728368528494,3.4975,143.0,142.94,1.4103]
["bitfinex-derivatives","SOLF0:USTF0",1728368528791,16.92502,143.03,142.95,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728368528992,3.4972,143.01,142.97,3.4979]
["bitfinex-derivatives","SOLF0:USTF0",1728368530696,3.4974,143.0,142.97,3.4979]
["bitfinex-derivatives","SOLF0:USTF0",1728368531200,20.28923238,143.02,142.94,1.4103]
["bitfinex-derivatives","SOLF0:USTF0",1728368531395,3.498,142.98,142.94,1.4103]
["bitfinex-derivatives","SOLF0:USTF0",1728368532094,3.498,142.98,142.95,3.4984]
["bitfinex-derivatives","SOLF0:USTF0",1728368532295,3.498,142.98,142.94,1.4103]
["bitfinex-derivatives","SOLF0:USTF0",1728368532795,3.498,142.98,142.94,4.9089]
["bitfinex-derivatives","SOLF0:USTF0",1728368533193,3.498,142.98,142.94,3.4986]
["bitfinex-derivatives","SOLF0:USTF0",1728368533393,3.4982,142.97,142.94,3.4986]
["bitfinex-derivatives","SOLF0:USTF0",1728368533794,2.7505,143.01,142.94,3.4986]
["bitfinex-derivatives","SOLF0:USTF0",1728368534104,3.498,142.98,142.95,3.4985]
["bitfinex-derivatives","SOLF0:USTF0",1728368534397,2.7505,143.01,142.95,3.4985]
["bitfinex-derivatives","SOLF0:USTF0",1728368534791,2.7505,143.01,142.94,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728368534998,1.3625,143.01,142.94,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728368535495,3.4975,143.0,142.96,3.4981]
["bitfinex-derivatives","SOLF0:USTF0",1728368535900,0.12502,143.03,142.96,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728368537096,0.12502,143.03,142.97,3.44135095]
["bitfinex-derivatives","SOLF0:USTF0",1728368537603,0.12502,143.03,142.98,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728368537802,0.12502,143.03,142.98,20.23363604]
["bitfinex-derivatives","SOLF0:USTF0",1728368538102,0.12502,143.03,143.0,3.4971]
["bitfinex-derivatives","SOLF0:USTF0",1728368539503,0.12502,143.03,143.0,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728368539903,0.12502,143.03,143.02,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728368540106,0.12502,143.03,143.02,20.2968]
["bitfinex-derivatives","SOLF0:USTF0",1728368540406,0.12502,143.03,143.02,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1728368541403,0.12502,143.03,143.01,3.4971]
["bitfinex-derivatives","SOLF0:USTF0",1728368543307,3.62172,143.03,142.98,18.2243]
["bitfinex-derivatives","SOLF0:USTF0",1728368543695,3.62172,143.03,142.98,1.4243]
["bitfinex-derivatives","SOLF0:USTF0",1728368543899,3.62172,143.03,142.97,20.26335692]
["bitfinex-derivatives","SOLF0:USTF0",1728368543900,3.4969,143.02,142.99,3.4975]
["bitfinex-derivatives","SOLF0:USTF0",1728368544310,3.4969,143.02,142.98,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1728368544907,3.4969,143.02,142.97,20.26335692]
["bitfinex-derivatives","SOLF0:USTF0",1728368545106,3.4969,143.02,142.99,3.4975]
["bitfinex-derivatives","SOLF0:USTF0",1728368546510,0.12502,143.03,142.97,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728368546706,3.4969,143.02,142.98,3.4976]
["bitfinex-derivatives","SOLF0:USTF0",1728368546916,0.12502,143.03,142.98,3.4976]
["bitfinex-derivatives","SOLF0:USTF0",1728368547211,3.4969,143.02,142.98,3.4976]
["bitfinex-derivatives","SOLF0:USTF0",1728368547712,3.4969,143.02,142.99,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1728368547912,0.12502,143.03,142.99,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1728368548410,3.497,143.02,142.99,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1728368549911,0.12502,143.03,142.97,20.38188234]
["bitfinex-derivatives","SOLF0:USTF0",1728368550117,3.62172,143.03,142.97,20.38188234]
["bitfinex-derivatives","SOLF0:USTF0",1728368550710,3.62172,143.03,143.0,3.4972]
["bitfinex-derivatives","SOLF0:USTF0",1728368550909,0.12502,143.03,142.99,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728368551100,0.12502,143.03,143.02,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1728368552509,0.12502,143.03,143.02,20.2968]
["bitfinex-derivatives","SOLF0:USTF0",1728368553515,3.4955,143.08,143.02,20.2968]
["bitfinex-derivatives","SOLF0:USTF0",1728368553516,0.12502,143.09,143.05,3.4959]
["bitfinex-derivatives","SOLF0:USTF0",1728368553907,3.4954,143.08,143.05,3.4959]
["bitfinex-derivatives","SOLF0:USTF0",1728368554105,0.12502,143.09,143.03,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1728368554308,0.12502,143.09,142.97,3.70690234]
["bitfinex-derivatives","SOLF0:USTF0",1728368554309,16.8,143.08,142.99,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728368554517,1.4432,143.07,142.99,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728368554709,2.7952,143.07,143.01,3.4971]
["bitfinex-derivatives","SOLF0:USTF0",1728368555604,3.4963,143.05,143.01,3.4971]
["bitfinex-derivatives","SOLF0:USTF0",1728368555805,2.7952,143.07,143.02,3.4966]
["bitfinex-derivatives","SOLF0:USTF0",1728368556007,3.4961,143.05,143.02,3.4966]
["bitfinex-derivatives","SOLF0:USTF0",1728368556815,3.4964,143.04,143.02,3.4966]
["bitfinex-derivatives","SOLF0:USTF0",1728368558020,3.4962,143.05,143.02,3.4966]
["bitfinex-derivatives","SOLF0:USTF0",1728368558315,2.7952,143.07,142.99,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728368558520,3.4963,143.05,142.99,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728368559014,2.7952,143.07,143.01,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728368559220,0.12502,143.09,143.01,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728368559420,3.4957,143.07,143.01,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728368559613,0.12502,143.09,143.03,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728368560016,3.62022,143.09,143.06,3.4958]
["bitfinex-derivatives","SOLF0:USTF0",1728368561622,3.4954,143.08,143.06,3.4958]
["bitfinex-derivatives","SOLF0:USTF0",1728368562026,0.12502,143.09,143.03,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728368562328,3.62012,143.09,143.03,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728368562619,3.62012,143.09,143.06,3.4956]
["bitfinex-derivatives","SOLF0:USTF0",1728368562923,0.12502,143.09,143.03,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728368563125,0.12502,143.09,143.07,3.4956]
["bitfinex-derivatives","SOLF0:USTF0",1728368563926,3.62022,143.09,143.07,3.4956]
["bitfinex-derivatives","SOLF0:USTF0",1728368564116,0.12502,143.09,143.05,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1728368564319,3.4956,143.07,143.03,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728368564728,0.12502,143.09,143.01,19.675]
["bitfinex-derivatives","SOLF0:USTF0",1728368564928,16.8,143.08,142.99,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728368565220,16.8,143.06,142.97,21.86160234]
["bitfinex-derivatives","SOLF0:USTF0",1728368565428,3.4966,143.03,142.97,21.86160234]
["bitfinex-derivatives","SOLF0:USTF0",1728368565623,16.8,143.06,142.97,21.86160234]
["bitfinex-derivatives","SOLF0:USTF0",1728368566022,3.4965,143.04,142.97,21.86160234]
["bitfinex-derivatives","SOLF0:USTF0",1728368566931,2.7703,143.07,142.99,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728368567133,1.4251,143.08,143.0,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728368567420,1.4251,143.08,143.03,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1728368567728,1.4251,143.08,143.0,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728368567927,3.4963,143.05,143.01,3.497]
["bitfinex-derivatives","SOLF0:USTF0",1728368568127,3.4963,143.05,143.0,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728368568518,3.4965,143.04,143.0,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728368568721,18.2251,143.08,142.98,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728368569230,3.4964,143.04,143.01,3.497]
["bitfinex-derivatives","SOLF0:USTF0",1728368569425,18.2251,143.08,142.98,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728368569728,3.4961,143.05,143.02,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1728368572131,18.2251,143.08,143.02,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1728368572331,3.496,143.06,143.02,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1728368576530,3.4961,143.05,143.02,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1728368577333,3.496,143.06,143.02,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1728368579131,3.496,143.06,143.0,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728368579336,3.4957,143.07,143.04,3.4962]
["bitfinex-derivatives","SOLF0:USTF0",1728368581135,3.4957,143.07,143.02,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728368581537,1.4251,143.08,143.0,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728368581739,3.4962,143.05,143.0,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728368581933,18.2251,143.08,143.01,3.4969]
["bitfinex-derivatives","SOLF0:USTF0",1728368582236,18.2251,143.08,142.98,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728368582627,18.2251,143.08,143.0,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728368583030,18.2251,143.08,143.02,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1728368583537,3.4962,143.05,143.02,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1728368583931,18.2251,143.08,143.0,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728368584238,3.4964,143.04,143.01,3.497]
["bitfinex-derivatives","SOLF0:USTF0",1728368584636,18.2251,143.08,143.0,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728368584842,3.4967,143.03,143.0,3.4973]
["bitfinex-derivatives","SOLF0:USTF0",1728368585640,18.2251,143.08,142.98,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728368585938,3.4964,143.04,143.01,3.4971]
["bitfinex-derivatives","SOLF0:USTF0",1728368586736,18.2251,143.08,142.98,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728368586937,3.4967,143.03,142.98,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728368587344,16.8,143.07,142.97,3.70690234]
["bitfinex-derivatives","SOLF0:USTF0",1728368587539,16.8,143.04,142.97,3.70690234]
["bitfinex-derivatives","SOLF0:USTF0",1728368588137,3.4972,143.01,142.98,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1728368588539,10.74,143.02,142.97,14.44690234]
["bitfinex-derivatives","SOLF0:USTF0",1728368589029,10.74,143.02,142.97,14.36292]
["bitfinex-derivatives","SOLF0:USTF0",1728368589434,10.74,143.02,142.97,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728368589633,10.74,143.02,142.97,14.36918216]
["bitfinex-derivatives","SOLF0:USTF0",1728368590031,3.4968,143.03,143.0,14.2373]
["bitfinex-derivatives","SOLF0:USTF0",1728368590240,1.4143,143.05,143.0,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728368590437,1.4143,143.05,142.98,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1728368590843,3.4966,143.03,143.0,3.4972]
["bitfinex-derivatives","SOLF0:USTF0",1728368591046,1.4143,143.05,143.0,3.4972]
["bitfinex-derivatives","SOLF0:USTF0",1728368591247,1.3492,143.06,142.98,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1728368591744,1.3492,143.06,143.0,3.4972]
["bitfinex-derivatives","SOLF0:USTF0",1728368591745,3.4965,143.04,143.0,3.4972]
["bitfinex-derivatives","SOLF0:USTF0",1728368592346,3.4966,143.03,143.0,3.4972]
["bitfinex-derivatives","SOLF0:USTF0",1728368593249,3.4966,143.03,142.98,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1728368593945,3.4966,143.03,143.0,3.4972]
["bitfinex-derivatives","SOLF0:USTF0",1728368595448,3.4977,142.99,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728368595747,16.78,143.04,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728368595938,3.4976,142.99,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728368596143,1.3492,143.06,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728368596144,16.78,143.02,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728368596345,16.78,143.0,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728368596747,3.4978,142.98,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728368597849,1.3908,143.01,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728368598454,3.4975,143.0,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728368598951,3.4975,143.0,142.97,3.62312]
["bitfinex-derivatives","SOLF0:USTF0",1728368599346,4.888,143.01,142.97,3.62312]
["bitfinex-derivatives","SOLF0:USTF0",1728368599550,21.58803749,143.06,142.99,3.4976]
["bitfinex-derivatives","SOLF0:USTF0",1728368599744,3.4971,143.02,142.99,3.4976]
["bitfinex-derivatives","SOLF0:USTF0",1728368599951,22.91663749,143.06,142.97,16.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728368600452,3.4969,143.02,142.99,3.4976]
["bitfinex-derivatives","SOLF0:USTF0",1728368600855,22.91663749,143.06,142.97,16.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728368601052,3.4967,143.03,143.0,3.4973]
["bitfinex-derivatives","SOLF0:USTF0",1728368601952,3.4962,143.05,143.02,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1728368602452,3.4963,143.05,143.02,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1728368602656,2.6778,143.06,143.02,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1728368602852,2.6778,143.06,143.01,3.497]
["bitfinex-derivatives","SOLF0:USTF0",1728368603647,3.4964,143.04,143.01,3.497]
["bitfinex-derivatives","SOLF0:USTF0",1728368604155,3.4964,143.04,143.02,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1728368604957,3.4964,143.04,143.01,3.497]
["bitfinex-derivatives","SOLF0:USTF0",1728368606154,3.4964,143.04,143.0,3.52034878]
["bitfinex-derivatives","SOLF0:USTF0",1728368606155,19.4578,143.06,142.97,16.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728368606659,16.78,143.04,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728368608358,3.4975,143.0,142.97,3.62292]
["bitfinex-derivatives","SOLF0:USTF0",1728368610455,1.3388,143.03,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728368610659,3.4975,143.0,142.97,3.62302]
["bitfinex-derivatives","SOLF0:USTF0",1728368610962,1.3388,143.03,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728368611265,3.4977,142.99,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728368611667,3.4975,143.0,142.97,3.62312]
["bitfinex-derivatives","SOLF0:USTF0",1728368612065,1.3388,143.03,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728368612659,3.497,143.02,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728368612861,1.3388,143.03,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728368613665,3.4975,143.0,142.97,3.62302]
["bitfinex-derivatives","SOLF0:USTF0",1728368614069,1.3388,143.03,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728368614466,3.4971,143.01,142.98,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1728368615162,1.3388,143.03,142.98,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1728368615466,3.4973,143.0,142.98,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1728368621072,10.74,143.02,142.98,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1728368621272,3.4973,143.01,142.98,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1728368621473,10.74,143.02,142.98,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1728368621975,3.4971,143.01,142.98,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1728368623281,10.74,143.01,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728368623984,10.74,143.0,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728368624173,14.26469014,143.0,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728368624979,3.4978,142.98,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728368627689,14.2378,142.98,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728368629886,14.2378,142.98,142.97,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728368631879,10.74,142.98,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728368632088,3.4993,142.93,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728368633079,12.1075,142.97,142.91,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728368633487,12.1075,142.97,142.92,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728368634588,3.4987,142.95,142.93,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1728368634794,1.3675,142.97,142.93,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1728368635289,3.4985,142.96,142.93,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1728368635593,2.6769,142.99,142.94,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728368636185,2.6769,142.99,142.95,3.4984]
["bitfinex-derivatives","SOLF0:USTF0",1728368636486,2.6769,142.99,142.94,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728368636890,3.4981,142.97,142.95,3.4985]
["bitfinex-derivatives","SOLF0:USTF0",1728368637286,10.74,142.98,142.91,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728368637497,3.4982,142.97,142.94,3.4986]
["bitfinex-derivatives","SOLF0:USTF0",1728368637695,13.4169,142.99,142.94,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728368638284,3.4981,142.97,142.93,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728368638894,3.4981,142.97,142.94,3.4986]
["bitfinex-derivatives","SOLF0:USTF0",1728368640800,3.4981,142.97,142.93,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728368641497,3.4981,142.97,142.94,3.4986]
["bitfinex-derivatives","SOLF0:USTF0",1728368642092,3.4981,142.97,142.93,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728368642296,10.74,143.01,142.96,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728368643298,3.4975,143.0,142.97,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1728368643486,10.74,143.01,142.96,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728368643691,3.4977,142.99,142.96,14.2381]
["bitfinex-derivatives","SOLF0:USTF0",1728368647201,10.74,142.99,142.93,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728368647400,10.74,142.99,142.94,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1728368647607,10.74,142.97,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728368647901,10.74,142.96,142.91,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728368648300,3.4988,142.95,142.92,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1728368650406,3.4988,142.94,142.92,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1728368650710,10.74,142.96,142.91,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728368651005,3.4991,142.93,142.91,14.36442]
["bitfinex-derivatives","SOLF0:USTF0",1728368653505,3.4991,142.93,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728368654003,3.4993,142.92,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728368656104,5.16,142.95,142.91,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728368656710,13.4345,142.97,142.92,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728368656906,18.5945,142.97,142.92,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728368657306,3.4984,142.96,142.93,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1728368657704,3.4988,142.95,142.92,14.2391]
["bitfinex-derivatives","SOLF0:USTF0",1728368658011,10.74,142.96,142.92,14.2391]
["bitfinex-derivatives","SOLF0:USTF0",1728368658507,3.4986,142.95,142.92,14.2391]
["bitfinex-derivatives","SOLF0:USTF0",1728368659007,3.4986,142.95,142.92,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1728368660712,3.4986,142.95,142.91,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728368660913,3.4986,142.95,142.93,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1728368662808,3.4989,142.94,142.92,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1728368665811,3.4989,142.94,142.91,3.62452]
["bitfinex-derivatives","SOLF0:USTF0",1728368667516,3.4986,142.95,142.92,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1728368667813,10.74,142.96,142.91,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728368668417,3.4988,142.94,142.91,14.36432]
["bitfinex-derivatives","SOLF0:USTF0",1728368669214,3.4988,142.94,142.91,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728368669514,3.4987,142.95,142.92,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1728368669715,5.16,142.97,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728368669917,14.2393,142.92,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728368670616,10.74,142.92,142.85,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728368670918,3.5003,142.88,142.85,3.62602]
["bitfinex-derivatives","SOLF0:USTF0",1728368671716,10.74,142.87,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728368671915,10.74,142.88,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728368672821,15.84,142.87,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728368673210,5.1,142.87,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728368675015,8.6006,142.87,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728368675710,3.4998,142.9,142.86,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728368675920,15.84,142.91,142.86,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728368677020,3.5,142.89,142.86,14.2406]
["bitfinex-derivatives","SOLF0:USTF0",1728368677227,15.84,142.91,142.86,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728368679327,3.5001,142.89,142.86,14.2406]
["bitfinex-derivatives","SOLF0:USTF0",1728368680422,3.5001,142.89,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728368680423,10.74,142.89,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728368681430,3.5004,142.88,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728368683129,10.74,142.89,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728368683329,3.5003,142.88,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728368684829,3.5006,142.87,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728368685829,10.74,142.89,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728368686025,3.5008,142.86,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728368686728,3.5015,142.84,142.81,3.5018]
["bitfinex-derivatives","SOLF0:USTF0",1728368686929,14.2415,142.84,142.81,3.5018]
["bitfinex-derivatives","SOLF0:USTF0",1728368687234,10.74,142.84,142.81,3.5018]
["bitfinex-derivatives","SOLF0:USTF0",1728368687526,14.2414,142.84,142.81,3.5018]
["bitfinex-derivatives","SOLF0:USTF0",1728368688126,3.5014,142.84,142.81,14.2418]
["bitfinex-derivatives","SOLF0:USTF0",1728368688822,10.74,142.86,142.81,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728368689026,3.5011,142.85,142.82,3.5017]
["bitfinex-derivatives","SOLF0:USTF0",1728368691327,3.5011,142.85,142.79,3.70111301]
["bitfinex-derivatives","SOLF0:USTF0",1728368691530,3.5009,142.86,142.83,3.5014]
["bitfinex-derivatives","SOLF0:USTF0",1728368692938,15.88,142.87,142.82,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728368693141,19.3806,142.87,142.84,3.5012]
["bitfinex-derivatives","SOLF0:USTF0",1728368693335,15.88,142.87,142.82,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728368693836,3.5008,142.86,142.83,3.5013]
["bitfinex-derivatives","SOLF0:USTF0",1728368695039,15.88,142.87,142.82,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728368695338,8.6407,142.87,142.84,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1728368696138,5.14,142.87,142.84,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1728368696339,3.5008,142.86,142.84,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1728368697341,3.5008,142.86,142.83,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728368697636,3.5008,142.86,142.83,14.2413]
["bitfinex-derivatives","SOLF0:USTF0",1728368698843,3.5008,142.86,142.83,3.5013]
["bitfinex-derivatives","SOLF0:USTF0",1728368699041,3.5008,142.86,142.84,3.5012]
["bitfinex-derivatives","SOLF0:USTF0",1728368699241,3.5006,142.87,142.83,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728368700343,3.5008,142.86,142.84,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1728368700540,3.5008,142.86,142.83,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728368701242,3.5008,142.86,142.83,14.2413]
["bitfinex-derivatives","SOLF0:USTF0",1728368706744,3.5006,142.87,142.84,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1728368706944,10.74,142.87,142.82,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728368707245,3.5011,142.85,142.82,14.2416]
["bitfinex-derivatives","SOLF0:USTF0",1728368707446,10.74,142.86,142.82,3.5016]
["bitfinex-derivatives","SOLF0:USTF0",1728368707636,3.5012,142.85,142.82,3.5016]
["bitfinex-derivatives","SOLF0:USTF0",1728368707843,10.74,142.86,142.81,14.2418]
["bitfinex-derivatives","SOLF0:USTF0",1728368708243,3.5014,142.84,142.81,3.5018]
["bitfinex-derivatives","SOLF0:USTF0",1728368708441,10.74,142.85,142.79,3.70111301]
["bitfinex-derivatives","SOLF0:USTF0",1728368708651,3.5014,142.84,142.79,3.70111301]
["bitfinex-derivatives","SOLF0:USTF0",1728368708853,3.5014,142.84,142.8,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728368709037,3.5014,142.84,142.81,3.5019]
["bitfinex-derivatives","SOLF0:USTF0",1728368710237,8.6407,142.87,142.83,14.2413]
["bitfinex-derivatives","SOLF0:USTF0",1728368710442,5.14,142.87,142.83,14.2413]
["bitfinex-derivatives","SOLF0:USTF0",1728368711039,3.5011,142.85,142.83,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728368712150,15.88,142.87,142.81,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728368712447,3.5014,142.84,142.81,14.2419]
["bitfinex-derivatives","SOLF0:USTF0",1728368713048,3.5014,142.84,142.82,3.5017]
["bitfinex-derivatives","SOLF0:USTF0",1728368713241,5.14,142.87,142.82,3.5017]
["bitfinex-derivatives","SOLF0:USTF0",1728368713442,3.5012,142.85,142.82,3.5017]
["bitfinex-derivatives","SOLF0:USTF0",1728368716957,3.5012,142.85,142.83,3.5015]
["bitfinex-derivatives","SOLF0:USTF0",1728368718157,3.5007,142.87,142.84,3.5012]
["bitfinex-derivatives","SOLF0:USTF0",1728368718354,5.14,142.88,142.83,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728368718860,3.5006,142.87,142.84,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1728368719044,5.14,142.88,142.83,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728368719450,3.5004,142.88,142.85,3.5008]
["bitfinex-derivatives","SOLF0:USTF0",1728368725970,5.26502,142.91,142.87,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728368726168,0.12502,142.91,142.87,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728368726565,3.62472,142.91,142.88,3.5002]
["bitfinex-derivatives","SOLF0:USTF0",1728368727867,3.62472,142.91,142.89,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1728368728472,3.62472,142.91,142.87,14.24374518]
["bitfinex-derivatives","SOLF0:USTF0",1728368728668,3.62472,142.91,142.88,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1728368729274,3.4998,142.9,142.87,3.5004]
["bitfinex-derivatives","SOLF0:USTF0",1728368730367,3.4998,142.9,142.86,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728368730670,3.4998,142.9,142.88,3.5002]
["bitfinex-derivatives","SOLF0:USTF0",1728368731874,0.12502,142.91,142.89,3.4998]
["bitfinex-derivatives","SOLF0:USTF0",1728368733168,0.12502,142.91,142.88,14.21886523]
["bitfinex-derivatives","SOLF0:USTF0",1728368733373,0.12502,142.91,142.9,3.4998]
["bitfinex-derivatives","SOLF0:USTF0",1728368739071,0.12502,142.91,142.89,3.4999]
["bitfinex-derivatives","SOLF0:USTF0",1728368739278,3.62462,142.91,142.89,3.4999]
["bitfinex-derivatives","SOLF0:USTF0",1728368740282,3.62462,142.91,142.88,12.08863116]
["bitfinex-derivatives","SOLF0:USTF0",1728368740486,0.12502,142.91,142.89,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728368740980,0.12502,142.91,142.89,14.2398]
["bitfinex-derivatives","SOLF0:USTF0",1728368743580,0.12502,142.91,142.89,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728368743776,0.12502,142.91,142.9,14.2398]
["bitfinex-derivatives","SOLF0:USTF0",1728368744683,0.12502,142.91,142.9,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728368744992,0.12502,142.91,142.89,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728368746484,3.62452,142.91,142.89,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1728368747485,0.12502,142.91,142.89,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1728368747881,0.12502,142.91,142.9,14.2398]
["bitfinex-derivatives","SOLF0:USTF0",1728368755387,0.12502,142.91,142.9,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728368756489,0.12502,142.91,142.9,14.2398]
["bitfinex-derivatives","SOLF0:USTF0",1728368761602,0.12502,142.91,142.86,2.8338]
["bitfinex-derivatives","SOLF0:USTF0",1728368761790,0.12502,142.91,142.88,3.5003]
["bitfinex-derivatives","SOLF0:USTF0",1728368762401,3.62472,142.91,142.88,3.5003]
["bitfinex-derivatives","SOLF0:USTF0",1728368763491,3.62472,142.91,142.89,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728368766805,0.12502,142.91,142.9,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728368767500,0.12502,142.91,142.9,14.2398]
["bitfinex-derivatives","SOLF0:USTF0",1728368767893,0.12502,142.91,142.89,8.51692856]
["bitfinex-derivatives","SOLF0:USTF0",1728368767894,4.8431,142.96,142.94,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728368768101,1.3447,142.96,142.93,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728368768998,3.4986,142.95,142.93,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728368769998,3.4985,142.96,142.94,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728368770200,0.12502,142.97,142.94,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728368770605,3.62322,142.97,142.94,14.2388]
["bitfinex-derivatives","SOLF0:USTF0",1728368772903,3.4983,142.96,142.94,14.2388]
["bitfinex-derivatives","SOLF0:USTF0",1728368774007,3.62312,142.97,142.94,14.2388]
["bitfinex-derivatives","SOLF0:USTF0",1728368774206,0.12502,142.97,142.96,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728368774411,0.12502,142.97,142.96,14.2383]
["bitfinex-derivatives","SOLF0:USTF0",1728368779505,0.12502,142.97,142.89,3.45692856]
["bitfinex-derivatives","SOLF0:USTF0",1728368779704,0.12502,142.97,142.92,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728368779905,3.499,142.94,142.92,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728368780506,3.499,142.94,142.93,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728368780710,3.4986,142.95,142.93,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728368782605,3.4986,142.95,142.94,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728368782915,3.4984,142.96,142.94,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728368783114,0.12502,142.97,142.95,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728368783512,3.62322,142.97,142.95,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728368784016,0.12502,142.97,142.96,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728368784521,3.62312,142.97,142.95,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728368785122,0.12502,142.97,142.95,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728368785314,3.4983,142.96,142.95,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728368789521,3.4983,142.96,142.94,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728368791522,3.4987,142.95,142.93,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728368792021,0.12502,142.97,142.93,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728368792220,10.74,142.96,142.86,2.832]
["bitfinex-derivatives","SOLF0:USTF0",1728368792524,10.74,142.94,142.9,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728368792825,3.4995,142.91,142.9,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728368793418,7.752,142.95,142.9,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728368793419,3.4991,142.93,142.9,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728368793722,3.4991,142.93,142.91,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728368799927,6.4077,142.96,142.92,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728368800129,17.1477,142.96,142.88,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728368800325,17.1477,142.96,142.91,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728368800527,3.4993,142.92,142.91,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728368800728,10.74,142.95,142.88,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728368800931,12.0731,142.95,142.89,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728368801438,3.4993,142.92,142.89,14.2399]
["bitfinex-derivatives","SOLF0:USTF0",1728368801735,3.4993,142.92,142.9,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728368802436,3.4991,142.93,142.9,14.2396]
["bitfinex-derivatives","SOLF0:USTF0",1728368802634,3.4991,142.93,142.92,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728368802836,3.4988,142.94,142.92,14.2393]
["bitfinex-derivatives","SOLF0:USTF0",1728368803037,3.4988,142.94,142.93,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728368803233,6.4077,142.96,142.93,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728368803440,3.4987,142.95,142.93,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728368805940,3.62322,142.97,142.94,14.2387]
["bitfinex-derivatives","SOLF0:USTF0",1728368808146,3.62322,142.97,142.96,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728368812346,0.12502,142.97,142.96,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728368814152,0.12502,142.97,142.96,14.2383]
["bitfinex-derivatives","SOLF0:USTF0",1728368814643,0.12502,142.97,142.96,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728368815348,0.12502,142.97,142.96,14.2383]
["bitfinex-derivatives","SOLF0:USTF0",1728368816350,0.12502,142.97,142.96,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728368820449,3.4987,142.95,142.92,4.9192]
["bitfinex-derivatives","SOLF0:USTF0",1728368820653,10.86502,142.97,142.93,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728368820959,0.12502,142.97,142.93,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728368821145,3.4987,142.95,142.93,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728368821948,3.499,142.94,142.93,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728368822348,3.4992,142.93,142.9,14.2396]
["bitfinex-derivatives","SOLF0:USTF0",1728368822650,3.4992,142.93,142.9,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728368822845,4.96,142.94,142.87,92.67702583]
["bitfinex-derivatives","SOLF0:USTF0",1728368823046,3.5,142.9,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728368823252,10.74,142.93,142.89,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728368823454,3.4993,142.92,142.89,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728368824251,3.4996,142.91,142.89,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728368824450,10.74,142.93,142.86,3.5007]
["bitfinex-derivatives","SOLF0:USTF0",1728368824650,10.74,142.93,142.87,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728368824651,3.4995,142.92,142.87,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728368824847,4.96,142.91,142.87,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728368825053,4.96,142.91,142.89,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728368825645,8.4597,142.91,142.89,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728368827058,3.4997,142.91,142.89,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728368829258,3.4999,142.9,142.88,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728368829651,10.74,142.92,142.87,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728368830658,3.5,142.89,142.87,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728368832260,3.5007,142.87,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728368832462,10.74,142.89,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728368833058,3.5008,142.86,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728368835360,8.4807,142.87,142.85,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728368835857,4.98,142.88,142.86,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728368836056,8.4804,142.88,142.86,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728368836664,3.5005,142.87,142.86,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728368837260,3.5005,142.87,142.85,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728368839770,8.4803,142.88,142.85,14.36592]
["bitfinex-derivatives","SOLF0:USTF0",1728368843165,3.5003,142.88,142.85,14.36592]
["bitfinex-derivatives","SOLF0:USTF0",1728368843974,8.5002,142.89,142.87,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728368844173,1.3284,142.91,142.87,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728368844377,1.3284,142.91,142.88,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728368844378,5.0,142.9,142.88,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728368844770,3.5,142.9,142.88,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728368848274,3.5,142.89,142.88,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728368848977,3.4998,142.9,142.88,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728368850874,3.5,142.89,142.86,3.5006]
["bitfinex-derivatives","SOLF0:USTF0",1728368851066,3.5,142.89,142.87,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728368856875,5.0,142.9,142.88,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728368857084,5.0,142.9,142.88,14.2401]
["bitfinex-derivatives","SOLF0:USTF0",1728368857778,3.4998,142.9,142.88,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728368859181,3.4998,142.9,142.87,3.5004]
["bitfinex-derivatives","SOLF0:USTF0",1728368859385,3.5003,142.88,142.85,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728368860389,3.5003,142.88,142.85,14.36592]
["bitfinex-derivatives","SOLF0:USTF0",1728368860785,3.5003,142.88,142.85,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728368861788,3.5003,142.88,142.86,3.5006]
["bitfinex-derivatives","SOLF0:USTF0",1728368862480,3.5006,142.87,142.85,3.62602]
["bitfinex-derivatives","SOLF0:USTF0",1728368862679,10.74,142.9,142.85,14.36602]
["bitfinex-derivatives","SOLF0:USTF0",1728368862883,10.74,142.9,142.85,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728368863183,10.74,142.9,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728368863391,10.74,142.88,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728368864584,3.5008,142.86,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728368864975,17.0964,142.89,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728368865185,6.3564,142.89,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728368865491,6.3564,142.89,142.86,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728368865685,1.3284,142.91,142.87,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728368865882,15.74,142.9,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728368866077,15.74,142.9,142.85,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728368866585,5.0,142.9,142.88,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728368866782,9.8281,142.91,142.88,14.2402]
["bitfinex-derivatives","SOLF0:USTF0",1728368867491,3.4997,142.91,142.89,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728368867692,3.4994,142.92,142.89,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1728368869391,10.74,142.91,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728368869688,10.74,142.91,142.86,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728368869891,3.4999,142.9,142.87,3.5005]
["bitfinex-derivatives","SOLF0:USTF0",1728368870286,3.4999,142.9,142.87,14.2405]
["bitfinex-derivatives","SOLF0:USTF0",1728368871592,3.4999,142.9,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728368871797,3.4999,142.9,142.87,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728368873899,10.74,142.92,142.87,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728368874095,3.5001,142.89,142.87,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728368876092,15.72,142.91,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728368876288,10.74,142.9,142.85,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728368876903,10.74,142.9,142.85,14.36582]
["bitfinex-derivatives","SOLF0:USTF0",1728368877704,3.5005,142.88,142.85,14.36582]
["bitfinex-derivatives","SOLF0:USTF0",1728368878212,3.5005,142.88,142.86,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728368878412,3.4999,142.9,142.87,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728368878605,15.72,142.91,142.87,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728368879115,3.5002,142.89,142.87,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728368880114,4.98,142.91,142.87,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728368880513,3.4998,142.9,142.87,14.2404]
["bitfinex-derivatives","SOLF0:USTF0",1728368881111,3.4996,142.91,142.88,14.2401]
["bitfinex-derivatives","SOLF0:USTF0",1728368881508,15.72,142.92,142.88,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728368881712,3.4998,142.9,142.87,14.2404]
["bitfinex-derivatives","SOLF0:USTF0",1728368883015,15.72,142.92,142.87,14.2404]
["bitfinex-derivatives","SOLF0:USTF0",1728368883214,3.5003,142.89,142.86,14.2407]
["bitfinex-derivatives","SOLF0:USTF0",1728368884014,3.5003,142.88,142.86,14.2407]
["bitfinex-derivatives","SOLF0:USTF0",1728368884215,3.5003,142.88,142.86,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728368884413,10.74,142.9,142.85,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728368885013,10.74,142.89,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728368885218,15.72,142.89,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728368886122,15.72,142.89,142.85,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728368886123,4.98,142.89,142.85,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728368886716,3.5004,142.88,142.85,14.36592]
["bitfinex-derivatives","SOLF0:USTF0",1728368888615,4.98,142.89,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728368889113,3.5008,142.86,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728368889517,4.98,142.89,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728368889715,3.5007,142.87,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728368895529,4.98,142.89,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728368896219,3.5008,142.86,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728368897133,4.98,142.89,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728368897427,3.5002,142.89,142.87,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728368901020,4.0376,142.95,142.88,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728368901220,3.4997,142.91,142.89,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728368902025,4.0376,142.95,142.9,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728368902217,4.96,142.94,142.9,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728368903029,3.4994,142.92,142.9,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728368903424,3.4991,142.93,142.9,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728368903634,15.7,142.94,142.9,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728368904021,3.4995,142.92,142.9,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728368904632,3.4994,142.92,142.88,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1728368904831,10.74,142.93,142.89,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728368905428,3.4993,142.92,142.89,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728368906934,10.74,142.93,142.89,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728368907320,3.4998,142.9,142.89,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728368910333,10.74,142.92,142.87,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728368910535,15.7,142.91,142.86,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728368911232,3.5004,142.88,142.86,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728368911620,15.7,142.91,142.85,3.62582]
["bitfinex-derivatives","SOLF0:USTF0",1728368911621,4.96,142.91,142.87,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728368911821,3.4999,142.9,142.87,14.2404]
["bitfinex-derivatives","SOLF0:USTF0",1728368912035,4.0376,142.95,142.89,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728368912232,8.9976,142.95,142.9,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728368912431,8.9976,142.95,142.92,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728368912432,4.0376,142.95,142.92,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728368912627,3.499,142.94,142.92,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728368913135,3.4987,142.95,142.93,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728368914028,8.58312,142.97,142.94,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728368914537,0.12502,142.97,142.96,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728368915828,0.12502,142.97,142.94,6.96306048]
["bitfinex-derivatives","SOLF0:USTF0",1728368916132,0.12502,142.97,142.95,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728368917431,3.62312,142.97,142.95,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728368920132,0.12502,142.97,142.96,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728368928147,0.12502,142.97,142.96,14.2383]
["bitfinex-derivatives","SOLF0:USTF0",1728368928848,3.62312,142.97,142.96,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728368929148,0.12502,142.97,142.96,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728368930543,0.12502,142.97,142.96,14.2383]
["bitfinex-derivatives","SOLF0:USTF0",1728368933151,10.74,143.02,142.99,3.4976]
["bitfinex-derivatives","SOLF0:USTF0",1728368933152,3.4972,143.01,142.99,3.4976]
["bitfinex-derivatives","SOLF0:USTF0",1728368933348,3.4972,143.01,143.0,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728368934445,3.4969,143.02,143.0,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728368935047,3.4969,143.02,143.0,14.2373]
["bitfinex-derivatives","SOLF0:USTF0",1728368935243,8.68172,143.03,143.0,14.2373]
["bitfinex-derivatives","SOLF0:USTF0",1728368935743,3.62172,143.03,143.0,14.2373]
["bitfinex-derivatives","SOLF0:USTF0",1728368936449,3.62172,143.03,143.01,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728368940952,0.12502,143.03,142.95,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728368941152,3.4972,143.01,142.99,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728368941855,3.4969,143.02,143.0,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728368942358,0.12502,143.03,143.0,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728368942561,3.4971,143.01,143.0,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728368943251,3.4977,142.99,142.93,4.86148796]
["bitfinex-derivatives","SOLF0:USTF0",1728368943461,15.8,143.02,142.94,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728368943646,15.8,143.02,142.97,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728368943848,3.4977,142.99,142.97,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728368944756,3.4977,142.99,142.98,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728368945546,17.2217,143.02,142.97,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728368945753,3.4979,142.98,142.97,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728368949955,15.8,143.01,142.95,3.4984]
["bitfinex-derivatives","SOLF0:USTF0",1728368950162,3.4981,142.97,142.96,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728368953066,15.8,143.01,142.92,1.3463]
["bitfinex-derivatives","SOLF0:USTF0",1728368953255,10.74,142.97,142.91,3.55053013]
["bitfinex-derivatives","SOLF0:USTF0",1728368953461,10.74,142.97,142.93,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728368954063,10.74,142.97,142.92,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728368954263,10.74,142.96,142.91,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728368954660,1.3457,142.97,142.93,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728368954865,1.3457,142.97,142.95,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728368955362,13.4979,143.01,142.96,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728368955557,5.06,143.0,142.96,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728368955964,15.8,143.0,142.91,5.18502]
["bitfinex-derivatives","SOLF0:USTF0",1728368956166,3.4977,142.99,142.95,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728368956362,15.8,143.0,142.95,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728368956763,3.4983,142.97,142.95,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728368959270,3.4983,142.97,142.96,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728368959466,5.06,142.99,142.96,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728368959663,3.4979,142.98,142.96,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728368960266,3.4977,142.99,142.96,14.2383]
["bitfinex-derivatives","SOLF0:USTF0",1728368960572,5.06,143.0,142.96,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728368961061,3.4976,142.99,142.96,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728368961262,5.06,143.0,142.96,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728368961662,3.4977,142.99,142.98,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728368962671,7.7747,143.01,142.98,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728368963263,3.4974,143.0,142.98,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728368963462,6.3499,143.01,142.98,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728368963766,4.8872,143.01,142.98,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728368963960,10.86502,143.03,142.99,14.2376]
["bitfinex-derivatives","SOLF0:USTF0",1728368964160,5.08502,143.03,142.99,14.2376]
["bitfinex-derivatives","SOLF0:USTF0",1728368964371,5.08502,143.03,143.0,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728368964766,3.497,143.02,143.0,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728368968270,0.12502,143.03,143.01,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728368968472,0.12502,143.03,143.02,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728368969986,0.12502,143.03,143.02,14.2368]
["bitfinex-derivatives","SOLF0:USTF0",1728368970368,4.96,143.08,143.02,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728368970676,3.4958,143.07,143.06,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728368970878,4.96,143.08,143.04,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728368971179,3.4965,143.04,143.01,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728368972568,3.4966,143.03,143.01,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728368973777,3.4966,143.03,143.02,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728368978490,3.496,143.06,143.02,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728368978692,15.7,143.08,143.02,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728368979796,3.4964,143.04,143.02,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728368979997,4.96,143.08,143.03,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728368980300,3.4962,143.05,143.03,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728368983202,3.4963,143.04,143.02,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728368984203,3.4968,143.03,143.0,3.4972]
["bitfinex-derivatives","SOLF0:USTF0",1728368984396,3.4968,143.03,143.01,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728368986201,3.4968,143.02,143.01,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728368986796,3.4968,143.03,143.01,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728368987002,15.7,143.08,143.02,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728368987208,15.7,143.08,143.03,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728368988306,3.4963,143.05,143.03,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728368990104,15.7,143.08,143.03,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728368990306,3.4963,143.04,143.03,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728368994205,3.4967,143.03,143.0,3.4973]
["bitfinex-derivatives","SOLF0:USTF0",1728368994509,15.7,143.07,143.02,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728368995502,3.4965,143.04,143.02,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728368997710,3.4962,143.05,143.03,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728368997913,0.12502,143.09,143.05,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728368998114,0.12502,143.09,143.07,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728368999318,3.4955,143.08,143.07,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728368999514,0.12502,143.09,143.07,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728368999821,3.62022,143.09,143.08,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728369000210,0.12502,143.09,143.08,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728369000410,0.12502,143.09,143.08,14.2354]
["bitfinex-derivatives","SOLF0:USTF0",1728369000712,0.12502,143.15,143.08,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728369000912,0.12502,143.15,143.14,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728369005517,0.12502,143.15,143.14,14.2339]
["bitfinex-derivatives","SOLF0:USTF0",1728369007923,3.61722,143.21,143.14,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728369008220,3.61722,143.21,143.19,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728369009012,3.4927,143.19,143.16,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728369009416,3.4927,143.19,143.16,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728369010223,3.4927,143.19,143.15,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728369010224,3.4932,143.17,143.15,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728369010416,1.53662,143.21,143.15,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728369010618,3.4931,143.18,143.15,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728369011625,3.4931,143.18,143.15,14.2336]
["bitfinex-derivatives","SOLF0:USTF0",1728369013022,3.4931,143.18,143.15,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728369013620,3.4931,143.18,143.16,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728369013828,3.4932,143.17,143.16,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728369014932,3.493,143.18,143.16,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728369015332,10.74,143.2,143.16,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728369015522,3.4929,143.19,143.16,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728369016026,3.4929,143.19,143.17,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728369016723,0.12502,143.21,143.18,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728369016923,0.12502,143.21,143.2,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728369020032,0.12502,143.21,143.19,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728369020735,3.61732,143.21,143.19,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728369021939,0.12502,143.27,143.2,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728369022233,0.12502,143.27,143.26,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728369023235,0.12502,143.33,143.26,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728369023428,0.12502,143.33,143.3,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728369023629,3.4896,143.32,143.29,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728369024328,10.74,143.32,143.27,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728369024527,0.12502,143.33,143.27,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728369024926,3.4899,143.31,143.27,8.4506]
["bitfinex-derivatives","SOLF0:USTF0",1728369025435,3.4896,143.32,143.27,8.4506]
["bitfinex-derivatives","SOLF0:USTF0",1728369027528,3.4901,143.3,143.27,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728369028231,3.4898,143.31,143.27,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728369029141,3.4898,143.31,143.27,8.4507]
["bitfinex-derivatives","SOLF0:USTF0",1728369029439,3.49,143.3,143.27,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728369029641,3.49,143.3,143.26,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728369030530,3.49,143.3,143.26,8.4509]
["bitfinex-derivatives","SOLF0:USTF0",1728369031337,0.12502,143.33,143.26,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728369031539,3.4899,143.31,143.27,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1728369033141,0.12502,143.33,143.27,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1728369033838,3.49,143.31,143.27,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1728369034048,0.12502,143.33,143.27,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1728369035140,3.4897,143.32,143.27,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1728369035441,0.12502,143.33,143.27,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1728369035945,3.49,143.3,143.27,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1728369037138,3.49,143.3,143.26,8.4508]
["bitfinex-derivatives","SOLF0:USTF0",1728369037533,0.12502,143.33,143.25,20.28536266]
["bitfinex-derivatives","SOLF0:USTF0",1728369037844,3.4904,143.29,143.26,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728369039546,3.4904,143.29,143.26,8.4509]
["bitfinex-derivatives","SOLF0:USTF0",1728369040845,3.4904,143.29,143.26,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1728369041943,3.4904,143.29,143.25,21.7]
["bitfinex-derivatives","SOLF0:USTF0",1728369042141,16.74,143.32,143.25,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728369042342,16.74,143.31,143.23,3.47498136]
["bitfinex-derivatives","SOLF0:USTF0",1728369042537,16.74,143.31,143.24,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728369042538,2.655,143.3,143.24,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728369042734,3.4909,143.27,143.24,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728369042933,3.4909,143.27,143.23,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1728369043134,2.655,143.3,143.23,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728369043539,3.491,143.26,143.23,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728369045548,3.491,143.26,143.23,8.4517]
["bitfinex-derivatives","SOLF0:USTF0",1728369045948,4.0266,143.3,143.23,21.7]
["bitfinex-derivatives","SOLF0:USTF0",1728369046141,3.4908,143.27,143.24,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1728369046541,3.4908,143.27,143.25,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728369047149,3.4905,143.29,143.26,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728369048353,3.4905,143.29,143.24,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1728369048650,1.3381,143.3,143.26,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728369049354,3.4904,143.29,143.26,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728369052755,1.3381,143.3,143.27,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728369054453,3.4904,143.29,143.27,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728369063164,3.4904,143.29,143.26,14.2108]
["bitfinex-derivatives","SOLF0:USTF0",1728369063363,3.4906,143.28,143.25,8.4511]
["bitfinex-derivatives","SOLF0:USTF0",1728369063564,10.72,143.29,143.24,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728369063764,10.72,143.28,143.23,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728369064065,3.4909,143.27,143.23,19.2115]
["bitfinex-derivatives","SOLF0:USTF0",1728369064263,3.4909,143.27,143.24,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728369064958,3.491,143.26,143.23,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728369065262,3.491,143.26,143.24,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728369067065,10.72,143.29,143.25,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728369067958,3.4909,143.27,143.25,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728369071166,4.8283,143.3,143.26,14.2108]
["bitfinex-derivatives","SOLF0:USTF0",1728369071469,1.3381,143.3,143.26,14.2108]
["bitfinex-derivatives","SOLF0:USTF0",1728369071767,1.3381,143.3,143.26,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728369071964,3.4904,143.29,143.26,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728369072166,1.3381,143.3,143.26,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728369073369,1.3381,143.3,143.25,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728369073370,3.4906,143.28,143.25,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728369075576,3.4906,143.28,143.25,14.2112]
["bitfinex-derivatives","SOLF0:USTF0",1728369078168,0.12502,143.33,143.27,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728369078364,0.12502,143.33,143.3,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728369079267,3.4895,143.32,143.3,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728369079765,0.12502,143.33,143.3,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728369079972,3.4898,143.31,143.3,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728369080377,3.4898,143.31,143.29,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728369080676,3.4898,143.31,143.27,8.4906]
["bitfinex-derivatives","SOLF0:USTF0",1728369080677,5.12518,143.4,143.3,15.72]
["bitfinex-derivatives","SOLF0:USTF0",1728369080869,10.72,143.38,143.33,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728369081064,3.489,143.34,143.33,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728369081272,2.86772,143.39,143.33,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728369081468,13.58772,143.39,143.34,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728369081675,3.489,143.35,143.34,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728369081876,13.58772,143.39,143.34,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728369082267,2.86772,143.39,143.34,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728369082775,0.12502,143.39,143.38,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728369085281,0.12502,143.39,143.38,14.2081]
["bitfinex-derivatives","SOLF0:USTF0",1728369085471,0.12518,143.4,143.38,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728369085667,0.12518,143.4,143.39,15.74]
["bitfinex-derivatives","SOLF0:USTF0",1728369085871,0.12518,143.4,143.34,93.77000348]
["bitfinex-derivatives","SOLF0:USTF0",1728369086072,0.12518,143.4,143.36,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728369086368,0.12518,143.4,143.37,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728369086574,3.488,143.39,143.38,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728369086778,3.488,143.39,143.35,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728369086779,0.12518,143.4,143.37,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728369087677,3.4881,143.38,143.37,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728369089179,0.12518,143.4,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728369089385,10.72,143.39,143.34,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728369089780,3.4887,143.36,143.34,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728369090987,3.4888,143.35,143.34,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728369091185,1.42,143.38,143.33,10.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728369091386,1.42,143.38,143.34,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728369092283,3.489,143.34,143.33,10.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728369092980,3.4887,143.36,143.33,10.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728369093184,3.4887,143.36,143.35,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728369093383,17.14,143.38,143.34,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728369093775,3.4889,143.35,143.34,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728369094180,6.42,143.38,143.34,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728369094491,3.4886,143.36,143.35,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728369095184,3.4888,143.35,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728369095488,3.4888,143.35,143.34,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728369096783,3.489,143.34,143.33,10.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728369096980,3.489,143.34,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728369098690,3.4899,143.31,143.3,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728369099885,10.72,143.34,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728369100087,10.72,143.32,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728369100288,1.3082,143.31,143.27,10.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728369100591,1.3082,143.31,143.28,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728369100888,4.7981,143.31,143.3,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728369101388,3.4899,143.31,143.3,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728369110594,3.4893,143.33,143.3,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728369110795,3.4893,143.33,143.32,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728369117406,17.1814,143.36,143.31,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728369117705,3.4896,143.32,143.31,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728369118096,3.4896,143.32,143.27,8.63562]
["bitfinex-derivatives","SOLF0:USTF0",1728369118303,10.72,143.34,143.27,8.63562]
["bitfinex-derivatives","SOLF0:USTF0",1728369118499,10.72,143.34,143.27,5.14502]
["bitfinex-derivatives","SOLF0:USTF0",1728369118809,10.72,143.34,143.29,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728369119007,3.4901,143.3,143.29,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728369119211,5.02,143.33,143.3,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728369119510,15.74,143.33,143.27,5.14502]
["bitfinex-derivatives","SOLF0:USTF0",1728369119702,15.74,143.33,143.28,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728369119900,5.02,143.33,143.3,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728369120096,3.4897,143.32,143.3,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728369120299,5.02,143.33,143.31,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728369121311,5.02,143.33,143.3,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728369121898,3.4898,143.31,143.3,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728369122507,3.4897,143.32,143.3,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728369124509,3.4897,143.32,143.31,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728369124707,5.02,143.35,143.31,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728369125007,6.4614,143.36,143.32,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728369125212,6.4614,143.36,143.34,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728369126512,3.489,143.35,143.34,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728369126718,6.4614,143.36,143.32,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728369127514,3.4891,143.34,143.32,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728369128613,3.4891,143.34,143.29,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728369128614,3.4889,143.35,143.33,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728369128811,1.4414,143.36,143.33,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728369129612,4.9301,143.36,143.33,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728369130215,3.4887,143.36,143.35,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728369130410,1.3837,143.38,143.35,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728369130715,0.12502,143.39,143.37,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728369131018,3.61292,143.39,143.37,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728369131520,0.12502,143.39,143.37,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728369131726,0.12502,143.39,143.38,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728369133423,3.61282,143.39,143.38,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728369133923,0.12502,143.39,143.38,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728369134625,0.12502,143.39,143.38,14.2081]
["bitfinex-derivatives","SOLF0:USTF0",1728369135332,0.12502,143.39,143.38,19.2281]
["bitfinex-derivatives","SOLF0:USTF0",1728369136433,0.12518,143.4,143.39,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1728369136628,0.12518,143.4,143.39,14.2078]
["bitfinex-derivatives","SOLF0:USTF0",1728369138136,3.4867,143.44,143.41,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1728369138434,3.4867,143.44,143.42,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728369139832,0.12502,143.45,143.42,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728369140738,3.61152,143.45,143.43,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728369141933,3.487,143.43,143.41,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728369143430,0.12502,143.45,143.41,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728369143632,3.4871,143.42,143.41,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728369147942,10.84502,143.45,143.4,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728369148235,10.72,143.43,143.38,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728369148744,3.4877,143.4,143.38,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728369148937,15.84502,143.45,143.39,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728369149130,3.4866,143.44,143.41,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728369149334,5.12502,143.45,143.42,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728369149838,3.4866,143.44,143.42,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728369150038,5.12502,143.45,143.42,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728369150240,3.4866,143.44,143.42,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728369150444,5.12502,143.45,143.42,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728369150946,3.4868,143.44,143.42,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728369151342,3.4866,143.44,143.42,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728369152142,3.4868,143.43,143.42,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728369152349,5.12502,143.45,143.42,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728369152744,3.4867,143.44,143.42,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728369155145,3.4868,143.43,143.42,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728369159152,3.4867,143.44,143.42,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728369159342,0.12502,143.45,143.44,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728369159850,0.12502,143.45,143.44,14.2066]
["bitfinex-derivatives","SOLF0:USTF0",1728369160360,140.11780116,143.49,143.45,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1728369160652,136.63240116,143.49,143.47,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728369161249,136.63240116,143.49,143.46,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728369161751,3.4856,143.48,143.46,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728369162146,3.4856,143.48,143.43,3.40463134]
["bitfinex-derivatives","SOLF0:USTF0",1728369162147,0.12502,143.51,143.47,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728369162452,3.4852,143.5,143.47,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728369162650,10.84502,143.51,143.47,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728369163052,3.4856,143.48,143.47,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728369163350,10.72,143.5,143.46,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728369163745,3.4859,143.48,143.46,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728369164354,3.4855,143.49,143.47,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728369165258,3.4856,143.48,143.47,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728369172364,3.4859,143.48,143.46,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728369172557,0.12502,143.51,143.46,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728369172870,3.4853,143.5,143.46,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728369173169,0.12502,143.51,143.46,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728369173376,3.4852,143.5,143.47,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728369173667,0.12502,143.51,143.47,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728369174262,3.4856,143.48,143.47,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728369174769,0.12502,143.51,143.47,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728369174968,0.12502,143.51,143.48,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728369175267,0.12502,143.51,143.5,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728369175568,3.61002,143.51,143.5,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728369175961,0.12502,143.51,143.5,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728369176567,0.12502,143.51,143.5,14.2051]
["bitfinex-derivatives","SOLF0:USTF0",1728369179167,2.87492,143.57,143.5,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728369179372,2.87492,143.57,143.55,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728369179569,3.4838,143.56,143.55,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728369180077,2.87492,143.57,143.55,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728369180375,2.87492,143.57,143.51,3.43378766]
["bitfinex-derivatives","SOLF0:USTF0",1728369180376,1.51192,143.57,143.56,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728369180572,0.12502,143.57,143.56,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728369180776,0.12502,143.57,143.56,14.2037]
["bitfinex-derivatives","SOLF0:USTF0",1728369180970,4.1676,143.62,143.56,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728369181173,4.1676,143.62,143.61,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728369181373,2.8112,143.62,143.61,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728369181573,1.37,143.62,143.61,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728369182172,1.37,143.62,143.59,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728369182367,1.37,143.62,143.57,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728369182564,3.4831,143.59,143.57,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728369183169,14.2026,143.61,143.54,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1728369183469,14.2026,143.61,143.52,2.2634]
["bitfinex-derivatives","SOLF0:USTF0",1728369183470,10.72,143.61,143.57,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728369183673,3.4831,143.59,143.57,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728369185076,10.72,143.61,143.57,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728369185281,3.4827,143.61,143.59,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728369185474,0.12502,143.63,143.6,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728369185673,0.12502,143.63,143.62,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728369186369,3.60702,143.63,143.62,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728369187085,3.4823,143.62,143.61,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728369187575,0.12502,143.63,143.56,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1728369187777,10.84502,143.63,143.58,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728369188167,3.4827,143.61,143.56,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1728369188372,3.4827,143.61,143.59,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728369188572,0.12502,143.63,143.59,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728369188777,3.4826,143.61,143.59,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728369189382,3.4826,143.61,143.6,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728369190077,3.4826,143.61,143.56,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1728369190279,3.4826,143.61,143.6,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728369191189,3.4826,143.61,143.52,5.32924228]
["bitfinex-derivatives","SOLF0:USTF0",1728369191190,3.4827,143.6,143.59,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728369192891,10.72,143.61,143.57,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728369193081,1.4373,143.6,143.56,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728369193282,12.1573,143.6,143.55,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728369193787,3.4839,143.56,143.55,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728369194488,10.72,143.57,143.52,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728369195181,10.72,143.56,143.52,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728369195376,3.484,143.55,143.52,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728369195577,10.72,143.57,143.52,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728369195785,10.72,143.58,143.54,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728369196390,3.4841,143.55,143.54,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728369196686,10.72,143.64,143.55,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728369196883,3.4828,143.6,143.59,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728369198788,3.4831,143.59,143.58,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728369205386,10.84502,143.63,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728369205387,10.72,143.61,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728369205592,10.72,143.59,143.55,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728369205793,10.72,143.59,143.54,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728369206101,10.72,143.56,143.52,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728369207187,3.4844,143.53,143.52,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728369207392,10.72,143.57,143.52,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728369207592,1.3739,143.58,143.54,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728369207793,3.4841,143.55,143.54,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728369209804,10.72,143.57,143.52,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728369210002,3.4843,143.54,143.52,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728369210199,10.72,143.57,143.52,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728369210407,3.4846,143.53,143.51,10.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728369211305,1.3739,143.58,143.52,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728369211506,2.6702,143.6,143.55,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728369211898,3.4831,143.59,143.55,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728369212097,2.6702,143.6,143.55,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728369212411,3.4836,143.57,143.55,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728369212595,2.6702,143.6,143.55,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728369212801,13.3902,143.6,143.55,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728369213805,3.4836,143.57,143.55,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728369214101,2.6702,143.6,143.55,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728369214308,2.6702,143.6,143.58,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728369214503,1.3356,143.6,143.58,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728369214706,1.3539,143.62,143.59,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728369215305,3.4825,143.61,143.59,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728369216107,1.3539,143.62,143.59,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728369216306,1.3539,143.62,143.58,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728369216607,1.3539,143.62,143.56,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1728369216905,0.12502,143.63,143.58,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1728369217407,3.4827,143.61,143.58,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1728369220405,3.4828,143.6,143.58,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1728369221204,3.4831,143.59,143.56,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1728369221602,0.12502,143.63,143.56,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1728369221809,3.4831,143.59,143.56,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1728369222310,0.12502,143.63,143.56,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1728369222507,3.4829,143.6,143.56,23.70023175]
["bitfinex-derivatives","SOLF0:USTF0",1728369222710,3.4829,143.6,143.56,20.2035]
["bitfinex-derivatives","SOLF0:USTF0",1728369223111,3.4829,143.6,143.56,20.2808089]
["bitfinex-derivatives","SOLF0:USTF0",1728369223409,3.4829,143.6,143.57,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1728369223613,0.12502,143.63,143.57,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1728369223801,0.12502,143.63,143.56,3.5608089]
["bitfinex-derivatives","SOLF0:USTF0",1728369223802,0.12502,143.63,143.59,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1728369224315,3.4824,143.62,143.59,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1728369225210,0.12502,143.63,143.59,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1728369225415,3.60712,143.63,143.59,20.2027]
["bitfinex-derivatives","SOLF0:USTF0",1728369229410,0.12502,143.63,143.61,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1728369229612,0.12502,143.63,143.62,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1728369229812,3.4811,143.67,143.61,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1728369230113,3.4811,143.67,143.64,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1728369232413,3.4814,143.66,143.62,20.2021]
["bitfinex-derivatives","SOLF0:USTF0",1728369232814,0.12502,143.69,143.62,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1728369233020,16.84502,143.69,143.6,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1728369234117,16.84502,143.69,143.6,20.2027]
["bitfinex-derivatives","SOLF0:USTF0",1728369235823,3.4819,143.64,143.6,20.2027]
["bitfinex-derivatives","SOLF0:USTF0",1728369237723,3.482,143.63,143.6,20.2027]
["bitfinex-derivatives","SOLF0:USTF0",1728369238430,0.12502,143.69,143.62,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1728369240024,3.4817,143.65,143.62,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1728369240424,0.12502,143.69,143.58,1.8149]
["bitfinex-derivatives","SOLF0:USTF0",1728369240631,0.12502,143.69,143.6,20.2026]
["bitfinex-derivatives","SOLF0:USTF0",1728369241230,3.4819,143.64,143.6,20.2026]
["bitfinex-derivatives","SOLF0:USTF0",1728369242425,10.7,143.64,143.6,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728369242924,3.4823,143.62,143.58,4.8307]
["bitfinex-derivatives","SOLF0:USTF0",1728369243127,10.82502,143.69,143.62,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728369243325,10.82502,143.69,143.64,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728369243631,3.4814,143.66,143.64,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728369244525,3.4814,143.66,143.63,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1728369246431,3.4815,143.65,143.63,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1728369246736,16.7,143.68,143.59,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1728369247223,0.12502,143.69,143.58,4.8308]
["bitfinex-derivatives","SOLF0:USTF0",1728369247224,16.7,143.66,143.58,4.8308]
["bitfinex-derivatives","SOLF0:USTF0",1728369247426,1.3639,143.65,143.58,1.3477]
["bitfinex-derivatives","SOLF0:USTF0",1728369247630,3.4825,143.61,143.57,16.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728369247926,1.3639,143.65,143.57,16.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728369248126,3.4824,143.62,143.57,16.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728369248632,3.4824,143.62,143.58,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1728369249733,3.4825,143.61,143.58,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1728369249934,3.4825,143.61,143.57,16.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728369250130,3.4825,143.61,143.57,20.30832]
["bitfinex-derivatives","SOLF0:USTF0",1728369250428,16.7,143.62,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728369250639,16.7,143.6,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728369251027,4.82621981,143.61,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728369251227,1.3088,143.61,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728369251539,3.4821,143.63,143.57,16.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728369251723,1.3639,143.65,143.57,16.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728369252034,1.3639,143.65,143.61,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1728369252430,1.3639,143.65,143.61,20.1825]
["bitfinex-derivatives","SOLF0:USTF0",1728369252939,4.8456,143.65,143.61,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1728369254038,3.4813,143.66,143.61,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1728369254336,0.12502,143.69,143.61,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1728369254644,3.4808,143.68,143.63,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1728369255040,3.4808,143.68,143.64,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1728369257336,3.4808,143.68,143.63,20.1819]
["bitfinex-derivatives","SOLF0:USTF0",1728369258035,3.4808,143.68,143.64,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1728369259236,3.60562,143.69,143.65,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1728369259546,0.12502,143.69,143.65,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1728369260044,0.12502,143.69,143.65,20.1814]
["bitfinex-derivatives","SOLF0:USTF0",1728369260240,0.12502,143.69,143.65,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1728369260432,0.12502,143.69,143.67,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1728369261336,0.12502,143.69,143.65,20.23769727]
["bitfinex-derivatives","SOLF0:USTF0",1728369261540,0.12502,143.69,143.67,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1728369261743,0.12502,143.69,143.67,20.1809]
["bitfinex-derivatives","SOLF0:USTF0",1728369265037,0.12502,143.69,143.67,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1728369265239,3.4808,143.68,143.67,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1728369265737,0.12502,143.69,143.63,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1728369265945,0.12502,143.69,143.61,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1728369266335,3.4812,143.67,143.64,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1728369266534,0.12502,143.69,143.61,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1728369267049,3.4814,143.66,143.63,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1728369269139,3.4815,143.65,143.62,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1728369269544,3.4814,143.66,143.63,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1728369269744,0.12502,143.69,143.61,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1728369270045,3.481,143.68,143.63,20.1818]
["bitfinex-derivatives","SOLF0:USTF0",1728369270344,0.12502,143.69,143.64,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1728369270534,0.12502,143.69,143.66,20.1811]
["bitfinex-derivatives","SOLF0:USTF0",1728369270535,3.60562,143.69,143.66,20.1811]
["bitfinex-derivatives","SOLF0:USTF0",1728369270736,3.60562,143.69,143.66,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1728369270737,0.12502,143.69,143.66,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1728369271442,3.60562,143.69,143.66,20.1811]
["bitfinex-derivatives","SOLF0:USTF0",1728369272444,0.12502,143.69,143.68,20.1808]
["bitfinex-derivatives","SOLF0:USTF0",1728369277943,3.4798,143.72,143.69,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1728369279053,3.4801,143.71,143.68,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1728369279352,0.12502,143.75,143.68,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1728369279753,3.4803,143.7,143.68,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1728369279954,0.12502,143.75,143.68,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1728369280252,3.4796,143.73,143.68,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1728369280456,0.12502,143.75,143.68,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1728369280751,0.12502,143.75,143.66,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1728369280752,16.82502,143.75,143.66,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1728369280950,16.82502,143.75,143.64,18.0023]
["bitfinex-derivatives","SOLF0:USTF0",1728369281147,16.82502,143.75,143.64,21.40727303]
["bitfinex-derivatives","SOLF0:USTF0",1728369281352,16.82502,143.75,143.64,21.484]
["bitfinex-derivatives","SOLF0:USTF0",1728369281951,16.7,143.73,143.64,18.0023]
["bitfinex-derivatives","SOLF0:USTF0",1728369282265,1.3396,143.72,143.64,18.0023]
["bitfinex-derivatives","SOLF0:USTF0",1728369282651,1.3396,143.72,143.64,20.1817]
["bitfinex-derivatives","SOLF0:USTF0",1728369282652,3.4809,143.68,143.64,20.1817]
["bitfinex-derivatives","SOLF0:USTF0",1728369283456,3.4811,143.67,143.64,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1728369284148,2.7039,143.71,143.64,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1728369284957,3.4812,143.67,143.64,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1728369285153,3.4812,143.67,143.64,20.1817]
["bitfinex-derivatives","SOLF0:USTF0",1728369286465,3.4816,143.65,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728369286759,19.4039,143.71,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728369286760,16.7,143.67,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728369287064,16.7,143.65,143.57,20.30842]
["bitfinex-derivatives","SOLF0:USTF0",1728369287254,1.3592,143.64,143.57,16.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728369287456,3.483,143.59,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728369288551,3.4828,143.6,143.57,3.60842]
["bitfinex-derivatives","SOLF0:USTF0",1728369289963,3.4825,143.61,143.58,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1728369290565,3.4823,143.62,143.57,20.30832]
["bitfinex-derivatives","SOLF0:USTF0",1728369290762,2.7714,143.64,143.57,20.30832]
["bitfinex-derivatives","SOLF0:USTF0",1728369291565,3.4826,143.61,143.57,20.30832]
["bitfinex-derivatives","SOLF0:USTF0",1728369291865,2.7714,143.64,143.57,20.30832]
["bitfinex-derivatives","SOLF0:USTF0",1728369292164,3.4828,143.6,143.57,16.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728369292963,3.483,143.59,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728369293363,16.7,143.63,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728369293764,3.4832,143.58,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728369295068,3.4823,143.62,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728369295268,2.7714,143.64,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728369296260,3.4831,143.59,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728369299874,3.4831,143.59,143.57,16.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728369301270,3.4831,143.59,143.57,20.30842]
["bitfinex-derivatives","SOLF0:USTF0",1728369301768,2.7714,143.64,143.57,16.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728369301972,2.7714,143.64,143.58,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1728369302172,3.4826,143.61,143.58,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1728369302475,3.4826,143.61,143.59,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728369302767,13.4714,143.64,143.59,14.1829]
["bitfinex-derivatives","SOLF0:USTF0",1728369302969,3.4824,143.62,143.6,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728369303170,2.7714,143.64,143.61,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728369303367,1.3592,143.64,143.62,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728369304162,4.841,143.64,143.62,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728369304372,1.3653,143.68,143.63,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1728369304675,3.4814,143.66,143.63,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1728369304876,2.7554,143.68,143.63,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1728369305280,3.4812,143.67,143.64,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1728369305471,1.3901,143.68,143.63,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1728369305870,4.871,143.68,143.64,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1728369306781,3.481,143.67,143.64,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1728369309382,4.871,143.68,143.65,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1728369310487,1.3044,143.71,143.66,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1728369310782,3.4804,143.7,143.67,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1728369315691,1.386,143.73,143.65,3.478669]
["bitfinex-derivatives","SOLF0:USTF0",1728369315893,1.386,143.73,143.68,20.1808]
["bitfinex-derivatives","SOLF0:USTF0",1728369316091,1.386,143.73,143.68,23.71954135]
["bitfinex-derivatives","SOLF0:USTF0",1728369316296,4.8657,143.73,143.68,23.71954135]
["bitfinex-derivatives","SOLF0:USTF0",1728369317598,3.4787,143.77,143.68,20.23874135]
["bitfinex-derivatives","SOLF0:USTF0",1728369317800,3.4787,143.77,143.72,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1728369317999,1.4443,143.8,143.74,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1728369318293,3.4785,143.78,143.74,20.1793]
["bitfinex-derivatives","SOLF0:USTF0",1728369318503,3.60012022,143.81,143.72,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1728369319394,3.4786,143.77,143.73,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1728369319794,3.60012022,143.81,143.73,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1728369320106,3.4786,143.77,143.73,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1728369321095,3.4786,143.77,143.72,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1728369321298,3.4786,143.77,143.74,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1728369322392,3.4786,143.77,143.74,20.1793]
["bitfinex-derivatives","SOLF0:USTF0",1728369322793,1.3131,143.8,143.74,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1728369322995,1.3131,143.8,143.72,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1728369323395,18.0131,143.8,143.72,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1728369324496,3.4794,143.74,143.72,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1728369324894,18.0131,143.8,143.7,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1728369325105,3.4797,143.73,143.7,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1728369325997,3.4797,143.73,143.7,20.1803]
["bitfinex-derivatives","SOLF0:USTF0",1728369326800,3.60412,143.75,143.72,20.1798]
["bitfinex-derivatives","SOLF0:USTF0",1728369327001,0.12502,143.81,143.74,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1728369327305,3.4779,143.8,143.78,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1728369327491,0.12502,143.81,143.76,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1728369327998,3.4779,143.8,143.77,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1728369328198,0.12502,143.81,143.77,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1728369328389,0.12502,143.81,143.76,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1728369328593,3.478,143.8,143.76,20.1788]
["bitfinex-derivatives","SOLF0:USTF0",1728369328905,0.12502,143.81,143.76,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1728369329207,3.4781,143.79,143.76,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1728369329503,0.12502,143.81,143.76,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1728369329900,3.478,143.8,143.76,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1728369330104,0.12502,143.81,143.76,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1728369330502,3.60282,143.81,143.77,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1728369330705,3.60282,143.81,143.76,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1728369330706,0.12502,143.81,143.76,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1728369331699,3.60272,143.81,143.78,20.1781]
["bitfinex-derivatives","SOLF0:USTF0",1728369331911,0.12502,143.81,143.78,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1728369332295,0.12502,143.81,143.78,20.1781]
["bitfinex-derivatives","SOLF0:USTF0",1728369332501,0.12502,143.81,143.78,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1728369333399,0.12502,143.81,143.8,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1728369333797,3.4767,143.85,143.8,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1728369334004,0.12502,143.87,143.8,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1728369334208,0.12502,143.87,143.82,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1728369334508,0.12502,143.87,143.83,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1728369334509,3.60132,143.87,143.83,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1728369335405,0.12502,143.87,143.84,20.1768]
["bitfinex-derivatives","SOLF0:USTF0",1728369335705,0.12502,143.87,143.84,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1728369335902,0.12502,143.87,143.84,20.1767]
["bitfinex-derivatives","SOLF0:USTF0",1728369336708,0.12502,143.87,143.84,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1728369338104,0.12502,143.87,143.82,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1728369338406,3.4766,143.86,143.82,20.1772]
["bitfinex-derivatives","SOLF0:USTF0",1728369338602,0.12502,143.87,143.82,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1728369339197,0.12502,143.87,143.8,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1728369339505,0.12502,143.87,143.78,20.1781]
["bitfinex-derivatives","SOLF0:USTF0",1728369339506,3.4773,143.83,143.78,20.1781]
["bitfinex-derivatives","SOLF0:USTF0",1728369340406,3.4773,143.83,143.78,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1728369340802,3.4773,143.83,143.79,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1728369341804,3.4773,143.83,143.8,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1728369342005,3.4773,143.83,143.8,20.1777]
["bitfinex-derivatives","SOLF0:USTF0",1728369342410,3.477,143.84,143.8,20.1777]
["bitfinex-derivatives","SOLF0:USTF0",1728369342805,1.309,143.85,143.84,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1728369343010,0.12502,143.87,143.84,20.1769]
["bitfinex-derivatives","SOLF0:USTF0",1728369343213,0.12502,143.87,143.84,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1728369343408,0.12502,143.87,143.85,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1728369345715,0.12502,143.87,143.84,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1728369345918,0.12502,143.87,143.86,20.1764]
["bitfinex-derivatives","SOLF0:USTF0",1728369346216,0.12502,143.87,143.86,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1728369347515,3.60122,143.87,143.85,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1728369347718,0.12502,143.87,143.86,21.78]
["bitfinex-derivatives","SOLF0:USTF0",1728369347913,0.12518,143.88,143.86,25.2563]
["bitfinex-derivatives","SOLF0:USTF0",1728369348113,0.12518,143.88,143.86,21.78]
["bitfinex-derivatives","SOLF0:USTF0",1728369348315,0.12518,143.88,143.86,25.32345326]
["bitfinex-derivatives","SOLF0:USTF0",1728369348914,0.12518,143.88,143.87,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1728369349216,0.12518,143.88,143.86,21.78]
["bitfinex-derivatives","SOLF0:USTF0",1728369349420,13.8886,144.04,143.86,21.78]
["bitfinex-derivatives","SOLF0:USTF0",1728369349620,23.6463,144.0,143.91,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1728369349814,3.59992,143.93,143.91,21.78]
["bitfinex-derivatives","SOLF0:USTF0",1728369350024,0.12518,144.07,143.92,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1728369350325,0.12518,144.07,144.03,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1728369350519,3.4721,144.04,144.03,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1728369351520,0.12518,144.07,144.03,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1728369351724,3.59702,144.05,144.03,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1728369351919,0.12502,144.05,144.03,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1728369352316,0.12518,144.07,144.04,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728369352511,0.12518,144.07,144.05,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1728369352723,3.59668,144.07,144.05,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1728369352924,0.12518,144.07,144.05,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1728369353518,0.12518,144.07,144.03,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1728369353710,0.12518,144.07,144.03,22.2]
["bitfinex-derivatives","SOLF0:USTF0",1728369354117,0.12518,144.07,144.03,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1728369354313,3.4721,144.05,144.03,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1728369355426,3.4721,144.04,144.01,22.2]
["bitfinex-derivatives","SOLF0:USTF0",1728369355620,3.4721,144.04,144.01,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1728369355827,16.7,144.03,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728369356124,3.473,144.0,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728369356817,0.12518,144.07,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728369357025,25.0443,144.06,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728369357918,25.0443,144.06,144.0,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1728369357919,3.4719,144.05,144.0,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1728369358528,3.4721,144.04,144.0,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1728369359532,0.12518,144.07,144.02,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1728369359918,0.12518,144.07,144.02,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1728369360422,0.12518,144.07,144.02,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728369361918,3.59658,144.07,144.02,8.9726]
["bitfinex-derivatives","SOLF0:USTF0",1728369362118,0.12518,144.07,144.02,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728369363225,0.12518,144.07,143.99,30.25802]
["bitfinex-derivatives","SOLF0:USTF0",1728369363428,0.12518,144.07,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728369363429,5.62518,144.07,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728369364237,5.62518,144.07,143.99,5.62502]
["bitfinex-derivatives","SOLF0:USTF0",1728369364238,1.3806,144.06,143.99,5.62502]
["bitfinex-derivatives","SOLF0:USTF0",1728369364617,3.4727,144.02,143.99,5.62502]
["bitfinex-derivatives","SOLF0:USTF0",1728369365727,3.4724,144.03,143.99,5.62502]
["bitfinex-derivatives","SOLF0:USTF0",1728369365928,1.3806,144.06,143.99,5.62502]
["bitfinex-derivatives","SOLF0:USTF0",1728369366433,1.3806,144.06,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728369366630,2.7954,144.05,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728369367323,3.473,144.0,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728369369519,26.66,144.31,144.04,53.32]
["bitfinex-derivatives","SOLF0:USTF0",1728369369727,26.66,144.28,144.04,3.55081841]
["bitfinex-derivatives","SOLF0:USTF0",1728369369920,3.4671,144.25,144.14,3.4696]
["bitfinex-derivatives","SOLF0:USTF0",1728369370125,12.66,144.28,144.13,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1728369370126,4.1386,144.24,144.13,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1728369370733,3.4678,144.22,144.13,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1728369371028,4.1386,144.24,144.13,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1728369371224,4.1386,144.24,144.15,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1728369372837,3.4678,144.22,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728369373736,3.34278,144.22,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728369374531,0.12502,144.23,144.11,26.78502]
["bitfinex-derivatives","SOLF0:USTF0",1728369375231,3.4682,144.2,144.12,3.4701]
["bitfinex-derivatives","SOLF0:USTF0",1728369375425,3.4682,144.2,144.13,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1728369376632,3.4686,144.19,144.13,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1728369376835,7.98,144.21,144.13,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1728369377931,7.98,144.21,144.11,26.78502]
["bitfinex-derivatives","SOLF0:USTF0",1728369378336,7.98,144.2,144.11,26.78502]
["bitfinex-derivatives","SOLF0:USTF0",1728369378738,3.4685,144.19,144.12,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1728369379038,7.98,144.2,144.12,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1728369379440,3.50732919,144.19,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728369379739,7.98,144.2,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728369380133,3.4694,144.15,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728369380540,26.66,144.19,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728369380836,1.4276,144.14,144.07,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1728369381140,4.8602,144.13,144.07,30.1312]
["bitfinex-derivatives","SOLF0:USTF0",1728369381332,1.3903,144.13,144.07,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1728369381728,1.4276,144.14,144.12,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1728369381934,0.12502,144.17,144.12,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1728369383439,3.4692,144.16,144.12,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1728369383633,0.12502,144.17,144.12,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1728369385039,3.4692,144.16,144.12,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1728369385243,0.12502,144.17,144.12,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1728369385541,0.12502,144.17,144.15,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1728369385733,0.12502,144.17,144.12,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1728369385734,0.12502,144.17,144.13,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1728369386136,3.59412,144.17,144.13,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1728369386933,3.4694,144.15,144.1,38.1106]
["bitfinex-derivatives","SOLF0:USTF0",1728369387129,0.12502,144.17,144.1,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1728369387333,0.12502,144.17,144.1,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1728369388635,3.4699,144.14,144.1,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1728369389044,3.4696,144.15,144.1,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1728369389345,0.12502,144.17,144.1,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1728369389543,3.4697,144.14,144.1,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1728369389741,0.12502,144.17,144.08,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1728369390140,3.4698,144.14,144.09,3.4708]
["bitfinex-derivatives","SOLF0:USTF0",1728369391049,3.47,144.13,144.08,30.131]
["bitfinex-derivatives","SOLF0:USTF0",1728369391541,3.47,144.13,144.05,1.47932]
["bitfinex-derivatives","SOLF0:USTF0",1728369391542,3.4705,144.11,144.06,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1728369392646,3.4705,144.11,144.05,26.78502]
["bitfinex-derivatives","SOLF0:USTF0",1728369392647,3.4705,144.11,144.07,3.4713]
["bitfinex-derivatives","SOLF0:USTF0",1728369394250,7.98,144.14,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728369394448,28.0371,144.16,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728369394644,7.98,144.15,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728369394844,7.98,144.14,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728369395344,3.4708,144.1,144.05,3.59662]
["bitfinex-derivatives","SOLF0:USTF0",1728369396043,7.98,144.12,144.05,3.59662]
["bitfinex-derivatives","SOLF0:USTF0",1728369396638,3.4707,144.1,144.05,3.59662]
["bitfinex-derivatives","SOLF0:USTF0",1728369396839,3.4707,144.1,144.06,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1728369397748,3.471,144.09,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728369397947,7.98,144.12,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728369398147,3.4712,144.08,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728369398555,2.7569,144.11,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728369398741,10.7369,144.11,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728369399452,3.4709,144.09,144.05,3.59672]
["bitfinex-derivatives","SOLF0:USTF0",1728369402148,10.3969,144.11,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728369402354,3.4712,144.08,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728369405949,10.3969,144.11,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728369406151,3.4715,144.07,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728369407753,3.4716,144.06,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728369408658,3.4715,144.07,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728369409366,1.3445,144.1,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728369410061,3.4714,144.07,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728369410256,1.3445,144.1,144.05,16.77502]
["bitfinex-derivatives","SOLF0:USTF0",1728369411659,3.4715,144.07,144.05,16.77502]
["bitfinex-derivatives","SOLF0:USTF0",1728369411860,1.3445,144.1,144.05,16.77502]
["bitfinex-derivatives","SOLF0:USTF0",1728369412160,3.4715,144.07,144.05,16.77502]
["bitfinex-derivatives","SOLF0:USTF0",1728369413355,1.3445,144.1,144.05,16.77502]
["bitfinex-derivatives","SOLF0:USTF0",1728369413656,3.4716,144.06,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728369421461,10.7316,144.06,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728369421860,3.4716,144.06,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728369422762,10.7316,144.06,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728369423165,3.4723,144.03,144.02,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1728369423868,3.4727,144.02,144.0,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1728369424067,7.26,144.06,144.0,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1728369424769,7.26,144.06,144.03,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1728369425469,3.4726,144.02,144.01,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1728369428462,7.26,144.06,144.01,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1728369429975,3.4726,144.02,144.01,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1728369430675,3.54907436,144.03,143.99,16.77502]
["bitfinex-derivatives","SOLF0:USTF0",1728369430971,3.473,144.01,144.0,5.24297092]
["bitfinex-derivatives","SOLF0:USTF0",1728369431567,3.473,144.01,143.99,16.77502]
["bitfinex-derivatives","SOLF0:USTF0",1728369431769,3.473,144.01,144.0,5.24200247]
["bitfinex-derivatives","SOLF0:USTF0",1728369432473,3.473,144.01,143.99,16.77502]
["bitfinex-derivatives","SOLF0:USTF0",1728369433175,3.473,144.01,144.0,5.24359752]
["bitfinex-derivatives","SOLF0:USTF0",1728369433873,3.473,144.01,143.99,16.77502]
["bitfinex-derivatives","SOLF0:USTF0",1728369434268,3.39974192,144.03,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728369434269,3.473,144.0,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728369435469,0.12502,144.29,144.03,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1728369435470,3.471,144.09,144.03,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1728369435676,338.4166,144.1,143.99,24.03502]
["bitfinex-derivatives","SOLF0:USTF0",1728369435677,1.4166,144.1,144.07,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1728369436572,1.4166,144.1,144.08,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728369436779,3.55012381,144.12,144.09,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728369436975,10.81012381,144.12,144.09,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728369437282,14.28032381,144.12,144.09,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728369438667,1.4166,144.15,144.1,20.1306]
["bitfinex-derivatives","SOLF0:USTF0",1728369440470,4.8862,144.15,144.1,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1728369440871,1.4166,144.15,144.09,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1728369441072,1.4166,144.15,144.07,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1728369441681,1.4166,144.15,144.08,5.2431867]
["bitfinex-derivatives","SOLF0:USTF0",1728369441871,1.4166,144.15,144.07,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1728369442270,1.4166,144.15,144.08,5.24365971]
["bitfinex-derivatives","SOLF0:USTF0",1728369442471,3.4702,144.12,144.07,20.1313]
["bitfinex-derivatives","SOLF0:USTF0",1728369442674,3.4702,144.12,144.08,5.24455098]
["bitfinex-derivatives","SOLF0:USTF0",1728369442883,3.4702,144.12,144.07,20.1313]
["bitfinex-derivatives","SOLF0:USTF0",1728369443074,3.59542,144.11,144.08,5.24455432]
["bitfinex-derivatives","SOLF0:USTF0",1728369443381,3.59542,144.11,144.07,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1728369444580,0.12502,144.11,144.08,5.24727113]
["bitfinex-derivatives","SOLF0:USTF0",1728369444881,0.12502,144.11,144.07,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1728369445087,3.59562,144.11,144.08,5.24722919]
["bitfinex-derivatives","SOLF0:USTF0",1728369445284,0.12502,144.11,144.07,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1728369445484,0.12502,144.11,144.08,5.24865657]
["bitfinex-derivatives","SOLF0:USTF0",1728369445689,0.12502,144.11,144.07,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1728369445986,0.12502,144.11,144.08,5.24844917]
["bitfinex-derivatives","SOLF0:USTF0",1728369446171,0.12502,144.11,144.05,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1728369446376,0.12502,144.11,144.06,5.25028546]
["bitfinex-derivatives","SOLF0:USTF0",1728369446578,0.12502,144.11,144.07,5.25028546]
["bitfinex-derivatives","SOLF0:USTF0",1728369446787,0.12502,144.11,144.05,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1728369446788,0.12502,144.11,144.08,5.25028546]
["bitfinex-derivatives","SOLF0:USTF0",1728369446979,0.12502,144.11,144.07,3.4712]
["bitfinex-derivatives","SOLF0:USTF0",1728369447179,0.12502,144.11,144.08,5.2498138]
["bitfinex-derivatives","SOLF0:USTF0",1728369447377,0.12502,144.11,144.07,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1728369447585,0.12502,144.11,144.08,5.25049726]
["bitfinex-derivatives","SOLF0:USTF0",1728369447778,0.12502,144.11,144.07,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1728369448185,0.12502,144.11,144.08,5.25052146]
["bitfinex-derivatives","SOLF0:USTF0",1728369448380,0.12502,144.11,144.06,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1728369448582,0.12502,144.11,144.07,5.25151039]
["bitfinex-derivatives","SOLF0:USTF0",1728369448781,0.12502,144.11,144.08,5.25151039]
["bitfinex-derivatives","SOLF0:USTF0",1728369448981,0.12502,144.11,144.06,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1728369449187,0.12502,144.11,144.07,5.24878378]
["bitfinex-derivatives","SOLF0:USTF0",1728369449390,3.59562,144.11,144.08,5.24878378]
["bitfinex-derivatives","SOLF0:USTF0",1728369449588,3.59562,144.11,144.06,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1728369449792,3.59562,144.11,144.07,5.24874485]
["bitfinex-derivatives","SOLF0:USTF0",1728369450092,3.59562,144.11,144.08,5.24874485]
["bitfinex-derivatives","SOLF0:USTF0",1728369450389,3.59562,144.11,144.06,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1728369450585,3.59562,144.11,144.07,5.24895582]
["bitfinex-derivatives","SOLF0:USTF0",1728369450784,3.59562,144.11,144.08,5.24895582]
["bitfinex-derivatives","SOLF0:USTF0",1728369450986,3.59562,144.11,144.06,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1728369451178,3.59562,144.11,144.07,5.24827085]
["bitfinex-derivatives","SOLF0:USTF0",1728369451384,3.59562,144.11,144.08,5.24827085]
["bitfinex-derivatives","SOLF0:USTF0",1728369451586,3.59562,144.11,144.06,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1728369451788,3.59562,144.11,144.07,5.24843025]
["bitfinex-derivatives","SOLF0:USTF0",1728369451992,3.59562,144.11,144.08,5.24843025]
["bitfinex-derivatives","SOLF0:USTF0",1728369452187,3.59562,144.11,144.06,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1728369452393,3.59562,144.11,144.07,5.24888742]
["bitfinex-derivatives","SOLF0:USTF0",1728369452594,3.59562,144.11,144.08,5.24888742]
["bitfinex-derivatives","SOLF0:USTF0",1728369452894,3.59562,144.11,144.06,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1728369453094,3.4708,144.1,144.07,5.2482376]
["bitfinex-derivatives","SOLF0:USTF0",1728369453294,3.4708,144.1,144.05,20.1318]
["bitfinex-derivatives","SOLF0:USTF0",1728369453491,3.4708,144.1,144.06,5.25162712]
["bitfinex-derivatives","SOLF0:USTF0",1728369453688,3.4708,144.1,144.07,5.25162712]
["bitfinex-derivatives","SOLF0:USTF0",1728369453889,3.4708,144.1,144.08,5.25162712]
["bitfinex-derivatives","SOLF0:USTF0",1728369454089,3.4708,144.1,144.06,3.4716]
["bitfinex-derivatives","SOLF0:USTF0",1728369454500,3.4708,144.1,144.07,5.25301733]
["bitfinex-derivatives","SOLF0:USTF0",1728369454702,3.4708,144.1,144.06,3.4716]
["bitfinex-derivatives","SOLF0:USTF0",1728369454999,3.4708,144.1,144.07,5.25353479]
["bitfinex-derivatives","SOLF0:USTF0",1728369455198,3.4708,144.1,144.05,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1728369455199,3.471,144.09,144.05,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1728369455402,0.12502,144.11,144.06,5.25659538]
["bitfinex-derivatives","SOLF0:USTF0",1728369455600,0.12502,144.11,144.07,5.25659538]
["bitfinex-derivatives","SOLF0:USTF0",1728369455800,3.4708,144.1,144.08,5.25659538]
["bitfinex-derivatives","SOLF0:USTF0",1728369456102,3.4708,144.1,144.05,20.1318]
["bitfinex-derivatives","SOLF0:USTF0",1728369456404,3.4708,144.1,144.06,5.25719292]
["bitfinex-derivatives","SOLF0:USTF0",1728369456605,3.4709,144.09,144.07,5.25719292]
["bitfinex-derivatives","SOLF0:USTF0",1728369456810,3.4709,144.09,144.08,5.25719292]
["bitfinex-derivatives","SOLF0:USTF0",1728369457609,3.4709,144.09,144.05,20.1318]
["bitfinex-derivatives","SOLF0:USTF0",1728369457905,3.4707,144.1,144.08,5.2586309]
["bitfinex-derivatives","SOLF0:USTF0",1728369458097,3.4707,144.1,144.06,3.4716]
["bitfinex-derivatives","SOLF0:USTF0",1728369458297,3.4707,144.1,144.07,5.2588275]
["bitfinex-derivatives","SOLF0:USTF0",1728369458502,3.4707,144.1,144.08,5.2588275]
["bitfinex-derivatives","SOLF0:USTF0",1728369458800,3.4707,144.1,144.07,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728369459003,3.4707,144.1,144.08,5.26002758]
["bitfinex-derivatives","SOLF0:USTF0",1728369459301,3.4707,144.1,144.09,5.26052953]
["bitfinex-derivatives","SOLF0:USTF0",1728369460506,3.4707,144.1,144.06,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728369460803,3.4707,144.1,144.07,5.2619026]
["bitfinex-derivatives","SOLF0:USTF0",1728369461009,10.78502,144.11,144.08,5.2619026]
["bitfinex-derivatives","SOLF0:USTF0",1728369461304,10.78502,144.11,144.09,5.2619026]
["bitfinex-derivatives","SOLF0:USTF0",1728369461508,3.4709,144.1,144.06,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728369461708,3.4709,144.1,144.07,5.26217074]
["bitfinex-derivatives","SOLF0:USTF0",1728369461908,3.4709,144.1,144.08,5.26217074]
["bitfinex-derivatives","SOLF0:USTF0",1728369462211,3.4709,144.1,144.09,5.26217074]
["bitfinex-derivatives","SOLF0:USTF0",1728369463205,3.4709,144.1,144.04,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728369463206,3.4713,144.08,144.04,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728369463408,10.66,144.1,144.05,5.26458419]
["bitfinex-derivatives","SOLF0:USTF0",1728369463709,10.66,144.1,144.06,5.26458419]
["bitfinex-derivatives","SOLF0:USTF0",1728369463900,10.66,144.1,144.07,5.26458419]
["bitfinex-derivatives","SOLF0:USTF0",1728369464206,10.66,144.1,144.04,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728369464510,10.66,144.09,144.02,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1728369464707,17.54,144.09,144.03,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728369465011,10.66,144.07,144.05,5.26481761]
["bitfinex-derivatives","SOLF0:USTF0",1728369465207,10.66,144.07,144.06,5.26481761]
["bitfinex-derivatives","SOLF0:USTF0",1728369465403,3.4718,144.06,144.03,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728369465604,3.4718,144.06,144.04,5.26731941]
["bitfinex-derivatives","SOLF0:USTF0",1728369465805,3.4718,144.06,144.05,5.26731941]
["bitfinex-derivatives","SOLF0:USTF0",1728369467400,3.4718,144.06,144.03,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728369467608,3.4718,144.06,144.04,5.26860405]
["bitfinex-derivatives","SOLF0:USTF0",1728369467910,3.4718,144.06,144.05,5.26860405]
["bitfinex-derivatives","SOLF0:USTF0",1728369469010,14.1316,144.07,144.05,5.26860405]
["bitfinex-derivatives","SOLF0:USTF0",1728369469214,14.1316,144.07,144.03,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728369469417,14.1316,144.07,144.04,5.26694317]
["bitfinex-derivatives","SOLF0:USTF0",1728369469418,10.66,144.07,144.04,5.26694317]
["bitfinex-derivatives","SOLF0:USTF0",1728369469710,10.66,144.07,144.05,5.26694317]
["bitfinex-derivatives","SOLF0:USTF0",1728369469912,10.66,144.07,144.03,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728369470119,10.66,144.07,144.04,5.26654995]
["bitfinex-derivatives","SOLF0:USTF0",1728369470411,3.4716,144.06,144.05,5.26654995]
["bitfinex-derivatives","SOLF0:USTF0",1728369470613,3.4716,144.06,144.03,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728369470812,3.4716,144.06,144.05,5.26444589]
["bitfinex-derivatives","SOLF0:USTF0",1728369472806,14.1316,144.06,144.05,5.26444589]
["bitfinex-derivatives","SOLF0:USTF0",1728369473008,10.66,144.06,144.0,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728369473207,6.52,144.05,144.01,5.26760977]
["bitfinex-derivatives","SOLF0:USTF0",1728369473516,6.52,144.05,144.02,5.26760977]
["bitfinex-derivatives","SOLF0:USTF0",1728369473812,6.52,144.05,144.03,5.26760977]
["bitfinex-derivatives","SOLF0:USTF0",1728369474014,6.52,144.05,144.0,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728369474210,6.52,144.05,144.01,5.26731458]
["bitfinex-derivatives","SOLF0:USTF0",1728369474411,3.4722,144.04,144.0,14.1329]
["bitfinex-derivatives","SOLF0:USTF0",1728369474709,17.18,144.05,144.01,5.26722471]
["bitfinex-derivatives","SOLF0:USTF0",1728369474915,3.4724,144.03,144.02,5.26722471]
["bitfinex-derivatives","SOLF0:USTF0",1728369478416,3.4726,144.02,143.99,10.78502]
["bitfinex-derivatives","SOLF0:USTF0",1728369478709,3.4726,144.02,144.0,5.26687756]
["bitfinex-derivatives","SOLF0:USTF0",1728369479016,3.4726,144.02,144.01,5.26687756]
["bitfinex-derivatives","SOLF0:USTF0",1728369479713,3.4726,144.02,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728369479935,3.4726,144.02,144.0,5.26660075]
["bitfinex-derivatives","SOLF0:USTF0",1728369480111,3.4726,144.02,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728369480314,3.4726,144.02,144.0,5.26633466]
["bitfinex-derivatives","SOLF0:USTF0",1728369480616,3.4726,144.02,143.99,10.78502]
["bitfinex-derivatives","SOLF0:USTF0",1728369480918,3.4726,144.02,144.0,5.26603979]
["bitfinex-derivatives","SOLF0:USTF0",1728369481218,3.4726,144.02,144.01,5.26603979]
["bitfinex-derivatives","SOLF0:USTF0",1728369483119,3.4726,144.02,143.99,10.78502]
["bitfinex-derivatives","SOLF0:USTF0",1728369483318,3.4726,144.02,144.0,5.26563755]
["bitfinex-derivatives","SOLF0:USTF0",1728369483515,3.4726,144.02,143.99,10.78502]
["bitfinex-derivatives","SOLF0:USTF0",1728369483821,3.4726,144.02,144.0,5.26384778]
["bitfinex-derivatives","SOLF0:USTF0",1728369484016,3.4726,144.02,144.01,5.26384778]
["bitfinex-derivatives","SOLF0:USTF0",1728369486022,14.1326,144.02,144.01,5.26384778]
["bitfinex-derivatives","SOLF0:USTF0",1728369486517,10.66,144.02,143.99,10.78502]
["bitfinex-derivatives","SOLF0:USTF0",1728369486726,3.4728,144.01,143.99,10.78502]
["bitfinex-derivatives","SOLF0:USTF0",1728369487021,3.4728,144.01,144.0,5.26296371]
["bitfinex-derivatives","SOLF0:USTF0",1728369489922,3.4728,144.01,143.99,10.78502]
["bitfinex-derivatives","SOLF0:USTF0",1728369490125,3.4728,144.01,144.0,5.26091759]
["bitfinex-derivatives","SOLF0:USTF0",1728369492014,3.4728,144.01,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728369492219,14.1328,144.01,144.0,5.26020155]
["bitfinex-derivatives","SOLF0:USTF0",1728369492420,10.66,144.01,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728369493229,3.473,144.0,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728369493420,6.52,144.02,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728369494320,9.9926,144.02,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728369494526,6.52,144.02,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728369495519,3.4728,144.01,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728369497028,3.473,144.0,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728369497423,3.473,144.0,143.99,5.38763101]
["bitfinex-derivatives","SOLF0:USTF0",1728369497930,3.473,144.0,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728369498329,3.473,144.0,143.99,5.38863898]
["bitfinex-derivatives","SOLF0:USTF0",1728369498830,3.473,144.0,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728369504133,14.133,144.0,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728369507931,17.52199548,144.0,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728369509334,3.4739,143.97,143.93,14.25952]
["bitfinex-derivatives","SOLF0:USTF0",1728369509537,14.1339,143.97,143.94,5.25959426]
["bitfinex-derivatives","SOLF0:USTF0",1728369509737,14.1339,143.97,143.95,5.25959426]
["bitfinex-derivatives","SOLF0:USTF0",1728369509932,14.1339,143.97,143.93,14.25952]
["bitfinex-derivatives","SOLF0:USTF0",1728369510132,14.1339,143.97,143.94,5.25865321]
["bitfinex-derivatives","SOLF0:USTF0",1728369510333,14.1339,143.97,143.95,5.25865321]
["bitfinex-derivatives","SOLF0:USTF0",1728369510548,14.1339,143.97,143.93,14.25952]
["bitfinex-derivatives","SOLF0:USTF0",1728369510745,14.1339,143.97,143.94,5.2588267]
["bitfinex-derivatives","SOLF0:USTF0",1728369510948,9.6136,143.98,143.95,5.2588267]
["bitfinex-derivatives","SOLF0:USTF0",1728369511140,6.14,143.98,143.95,5.2588267]
["bitfinex-derivatives","SOLF0:USTF0",1728369511845,6.14,143.99,143.96,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728369512339,9.6133,143.99,143.96,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728369513039,3.4733,143.99,143.96,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728369513239,3.4733,143.99,143.97,5.25572841]
["bitfinex-derivatives","SOLF0:USTF0",1728369513542,3.4733,143.99,143.96,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728369513744,3.4733,143.99,143.97,5.25638765]
["bitfinex-derivatives","SOLF0:USTF0",1728369514042,3.4733,143.99,143.96,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728369514738,14.1333,143.99,143.95,14.1341]
["bitfinex-derivatives","SOLF0:USTF0",1728369514936,14.1333,143.99,143.96,5.25708067]
["bitfinex-derivatives","SOLF0:USTF0",1728369515142,14.1333,143.99,143.95,14.1341]
["bitfinex-derivatives","SOLF0:USTF0",1728369515441,3.4737,143.98,143.96,5.25687691]
["bitfinex-derivatives","SOLF0:USTF0",1728369515642,14.1337,143.98,143.94,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1728369515839,14.1337,143.98,143.95,5.25702012]
["bitfinex-derivatives","SOLF0:USTF0",1728369516035,14.1337,143.98,143.94,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1728369516231,10.66,143.98,143.96,5.25678157]
["bitfinex-derivatives","SOLF0:USTF0",1728369516439,3.4738,143.97,143.93,14.25962]
["bitfinex-derivatives","SOLF0:USTF0",1728369516743,3.4738,143.97,143.94,5.25639633]
["bitfinex-derivatives","SOLF0:USTF0",1728369516937,3.4738,143.97,143.95,5.25639633]
["bitfinex-derivatives","SOLF0:USTF0",1728369517143,3.4738,143.97,143.96,5.25639633]
["bitfinex-derivatives","SOLF0:USTF0",1728369517641,14.1336,143.98,143.96,5.25639633]
["bitfinex-derivatives","SOLF0:USTF0",1728369517841,14.1336,143.98,143.94,14.1344]
["bitfinex-derivatives","SOLF0:USTF0",1728369518046,14.1336,143.98,143.95,5.25442747]
["bitfinex-derivatives","SOLF0:USTF0",1728369518243,14.1336,143.98,143.96,5.25442747]
["bitfinex-derivatives","SOLF0:USTF0",1728369518442,14.1336,143.98,143.94,14.1344]
["bitfinex-derivatives","SOLF0:USTF0",1728369518741,14.1336,143.98,143.95,5.25496628]
["bitfinex-derivatives","SOLF0:USTF0",1728369518936,14.1336,143.98,143.94,14.1344]
["bitfinex-derivatives","SOLF0:USTF0",1728369519143,3.4738,143.97,143.93,14.25962]
["bitfinex-derivatives","SOLF0:USTF0",1728369520441,3.4741,143.96,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728369520838,10.66,143.97,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728369521040,3.4742,143.96,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728369521641,3.4742,143.96,143.94,5.25644923]
["bitfinex-derivatives","SOLF0:USTF0",1728369521838,3.4742,143.96,143.95,5.25644923]
["bitfinex-derivatives","SOLF0:USTF0",1728369522542,3.4742,143.96,143.93,10.78502]
["bitfinex-derivatives","SOLF0:USTF0",1728369522945,3.4742,143.96,143.95,5.25733671]
["bitfinex-derivatives","SOLF0:USTF0",1728369523140,3.4742,143.96,143.95,5.26005859]
["bitfinex-derivatives","SOLF0:USTF0",1728369523543,3.4742,143.96,143.93,10.78502]
["bitfinex-derivatives","SOLF0:USTF0",1728369526141,3.4742,143.95,143.93,10.78502]
["bitfinex-derivatives","SOLF0:USTF0",1728369526341,9.57542637,144.0,143.93,10.78502]
["bitfinex-derivatives","SOLF0:USTF0",1728369526644,10.66,143.98,143.93,10.78502]
["bitfinex-derivatives","SOLF0:USTF0",1728369526948,3.4741,143.96,143.93,10.78502]
["bitfinex-derivatives","SOLF0:USTF0",1728369527950,3.4743,143.95,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728369530545,3.4745,143.94,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728369536358,3.4744,143.95,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728369537550,3.4745,143.94,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728369538159,5.82,143.96,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728369538455,5.82,143.96,143.93,14.25962]
["bitfinex-derivatives","SOLF0:USTF0",1728369538857,5.82,143.96,143.93,3.59962]
["bitfinex-derivatives","SOLF0:USTF0",1728369539053,9.2941,143.96,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728369539257,10.66,143.96,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728369539651,3.4745,143.94,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728369543663,14.1345,143.94,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728369544561,10.66,143.94,143.88,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1728369544763,10.66,143.92,143.88,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1728369545157,10.66,143.92,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728369545464,10.66,143.91,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728369545661,3.4757,143.89,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728369547550,2.8145,143.95,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728369547763,3.4752,143.91,143.88,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1728369548069,10.66,143.92,143.87,10.78502]
["bitfinex-derivatives","SOLF0:USTF0",1728369548255,3.4759,143.89,143.87,10.78502]
["bitfinex-derivatives","SOLF0:USTF0",1728369549559,3.4759,143.89,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728369550661,3.4759,143.88,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728369551065,5.84,143.9,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728369551363,10.66,143.88,143.81,10.78502]
["bitfinex-derivatives","SOLF0:USTF0",1728369551666,10.66,143.86,143.81,10.78502]
["bitfinex-derivatives","SOLF0:USTF0",1728369551862,3.4771,143.84,143.81,14.26252]
["bitfinex-derivatives","SOLF0:USTF0",1728369552055,5.84,143.85,143.82,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728369552257,3.54865955,143.91,143.84,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728369552459,31.2591,144.01,143.9,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728369552460,0.12502,143.93,143.9,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728369552768,0.12502,143.93,143.91,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728369554660,0.12502,143.93,143.9,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728369558374,0.12502,143.93,143.9,14.1354]
["bitfinex-derivatives","SOLF0:USTF0",1728369559069,3.59982,143.93,143.9,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728369560272,3.59982,143.93,143.9,14.1354]
["bitfinex-derivatives","SOLF0:USTF0",1728369561870,14.25982,143.93,143.89,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728369562574,14.25982,143.93,143.89,14.1356]
["bitfinex-derivatives","SOLF0:USTF0",1728369562772,3.59982,143.93,143.9,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728369564676,3.59982,143.93,143.9,14.1354]
["bitfinex-derivatives","SOLF0:USTF0",1728369565277,3.59982,143.93,143.9,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728369565976,9.61982,143.93,143.9,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728369566371,9.61982,143.93,143.9,14.1354]
["bitfinex-derivatives","SOLF0:USTF0",1728369566982,3.59982,143.93,143.9,14.1354]
["bitfinex-derivatives","SOLF0:USTF0",1728369567278,0.12502,143.93,143.9,14.1354]
["bitfinex-derivatives","SOLF0:USTF0",1728369570086,0.12502,143.93,143.9,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1728369570383,0.12502,143.93,143.9,14.1354]
["bitfinex-derivatives","SOLF0:USTF0",1728369570677,3.59982,143.93,143.9,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728369571982,3.59982,143.93,143.9,14.1354]
["bitfinex-derivatives","SOLF0:USTF0",1728369573187,3.59982,143.93,143.86,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728369573188,10.66,143.91,143.86,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728369573373,10.66,143.9,143.86,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728369573571,3.4759,143.89,143.86,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728369574473,3.4759,143.89,143.86,14.1363]
["bitfinex-derivatives","SOLF0:USTF0",1728369575784,3.4761,143.88,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728369575975,3.4761,143.88,143.85,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728369576280,3.476,143.88,143.85,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728369576584,3.476,143.88,143.83,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728369576585,10.66,143.88,143.83,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728369577574,6.02,143.89,143.85,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728369578277,3.4762,143.87,143.84,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1728369578478,3.4762,143.87,143.84,14.1369]
["bitfinex-derivatives","SOLF0:USTF0",1728369579279,3.476,143.88,143.85,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1728369581883,6.02,143.89,143.85,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1728369582189,9.4957,143.89,143.86,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1728369582387,6.02,143.9,143.87,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728369582891,6.02,143.9,143.87,14.136]
["bitfinex-derivatives","SOLF0:USTF0",1728369583078,6.02,143.9,143.87,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728369583574,6.02,143.9,143.88,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728369584984,3.4754,143.91,143.88,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728369585187,15.27266775,144.03,143.9,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728369585494,2.87172,144.11,144.02,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728369585790,6.34222,144.11,144.07,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728369586691,2.87172,144.11,144.07,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728369587193,2.87172,144.11,144.08,14.96851247]
["bitfinex-derivatives","SOLF0:USTF0",1728369587394,2.87172,144.11,144.09,5.75712018]
["bitfinex-derivatives","SOLF0:USTF0",1728369587588,6.34212,144.11,144.07,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728369587790,17.00212,144.11,144.08,5.75279367]
["bitfinex-derivatives","SOLF0:USTF0",1728369588093,17.00212,144.11,144.09,5.75279367]
["bitfinex-derivatives","SOLF0:USTF0",1728369588395,17.00212,144.11,144.07,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728369588588,17.00212,144.11,144.08,5.74943002]
["bitfinex-derivatives","SOLF0:USTF0",1728369588787,17.00212,144.11,144.07,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728369588996,17.00212,144.11,144.08,5.74950147]
["bitfinex-derivatives","SOLF0:USTF0",1728369589199,14.1309,144.09,144.04,8.50959832]
["bitfinex-derivatives","SOLF0:USTF0",1728369589491,14.1309,144.09,144.04,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728369589702,14.1309,144.09,144.05,14.95418488]
["bitfinex-derivatives","SOLF0:USTF0",1728369589994,10.66,144.09,144.06,5.75160957]
["bitfinex-derivatives","SOLF0:USTF0",1728369590190,10.66,144.07,144.02,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1728369590494,16.66,144.08,144.03,14.9443529]
["bitfinex-derivatives","SOLF0:USTF0",1728369590690,16.66,144.08,144.04,14.9443529]
["bitfinex-derivatives","SOLF0:USTF0",1728369590886,16.66,144.08,144.05,5.74782804]
["bitfinex-derivatives","SOLF0:USTF0",1728369591085,16.66,144.08,144.02,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1728369591286,16.66,144.08,144.03,14.95031606]
["bitfinex-derivatives","SOLF0:USTF0",1728369591598,3.4714,144.07,144.04,5.75012156]
["bitfinex-derivatives","SOLF0:USTF0",1728369591897,3.4714,144.07,144.02,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1728369592092,3.4714,144.07,144.03,14.94546617]
["bitfinex-derivatives","SOLF0:USTF0",1728369592296,20.1312,144.08,144.04,5.74825622]
["bitfinex-derivatives","SOLF0:USTF0",1728369592492,3.4712,144.08,144.03,9.07289958]
["bitfinex-derivatives","SOLF0:USTF0",1728369592688,3.4712,144.08,144.04,5.67055849]
["bitfinex-derivatives","SOLF0:USTF0",1728369592894,3.4712,144.08,144.03,9.07289958]
["bitfinex-derivatives","SOLF0:USTF0",1728369593206,3.4712,144.08,144.04,5.67056224]
["bitfinex-derivatives","SOLF0:USTF0",1728369593393,3.4712,144.08,144.02,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1728369593599,3.4712,144.08,144.03,14.73794967]
["bitfinex-derivatives","SOLF0:USTF0",1728369593901,3.4712,144.08,144.04,5.66844218]
["bitfinex-derivatives","SOLF0:USTF0",1728369594107,3.4712,144.08,144.03,9.07121538]
["bitfinex-derivatives","SOLF0:USTF0",1728369594291,3.4712,144.08,144.04,5.66899221]
["bitfinex-derivatives","SOLF0:USTF0",1728369594492,3.4712,144.08,144.03,9.07121538]
["bitfinex-derivatives","SOLF0:USTF0",1728369594701,3.4712,144.08,144.04,5.66738386]
["bitfinex-derivatives","SOLF0:USTF0",1728369594995,0.12502,144.11,144.1,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1728369595193,0.12502,144.11,144.07,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1728369595397,0.12502,144.11,144.08,5.6587072]
["bitfinex-derivatives","SOLF0:USTF0",1728369595594,0.12502,144.11,144.09,3.4707]
["bitfinex-derivatives","SOLF0:USTF0",1728369595895,0.12502,144.17,144.1,5.65649796]
["bitfinex-derivatives","SOLF0:USTF0",1728369596101,0.12502,144.17,144.13,20.1297]
["bitfinex-derivatives","SOLF0:USTF0",1728369597299,0.12502,144.17,144.14,5.64521788]
["bitfinex-derivatives","SOLF0:USTF0",1728369597493,0.12502,144.17,144.14,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1728369597693,0.12502,144.17,144.13,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1728369598398,0.12502,144.17,144.13,20.1298]
["bitfinex-derivatives","SOLF0:USTF0",1728369598598,0.12502,144.17,144.13,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1728369599196,0.12502,144.17,144.1,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1728369599599,3.59412,144.17,144.11,9.10686055]
["bitfinex-derivatives","SOLF0:USTF0",1728369599901,3.59412,144.17,144.12,5.63656055]
["bitfinex-derivatives","SOLF0:USTF0",1728369600202,0.12502,144.17,144.1,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1728369600497,0.12502,144.17,143.73,17.3973]
["bitfinex-derivatives","SOLF0:USTF0",1728369600498,0.12502,144.17,144.11,5.63250216]
["bitfinex-derivatives","SOLF0:USTF0",1728369600691,0.12502,144.17,144.09,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1728369600896,0.12502,144.17,144.1,5.63247866]
["bitfinex-derivatives","SOLF0:USTF0",1728369601098,0.12502,144.17,144.09,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1728369601400,3.4694,144.15,144.1,5.63355972]
["bitfinex-derivatives","SOLF0:USTF0",1728369601602,3.4694,144.15,144.09,20.1308]
["bitfinex-derivatives","SOLF0:USTF0",1728369601807,3.4694,144.15,144.1,5.6314735]
["bitfinex-derivatives","SOLF0:USTF0",1728369601998,3.4694,144.15,144.09,20.1308]
["bitfinex-derivatives","SOLF0:USTF0",1728369602198,3.4694,144.15,144.1,5.63050218]
["bitfinex-derivatives","SOLF0:USTF0",1728369602398,3.4697,144.14,144.09,20.1308]
["bitfinex-derivatives","SOLF0:USTF0",1728369602600,3.4697,144.14,144.1,5.62810973]
["bitfinex-derivatives","SOLF0:USTF0",1728369602899,3.4697,144.14,144.09,20.1308]
["bitfinex-derivatives","SOLF0:USTF0",1728369603098,2.6213,144.16,144.09,20.1308]
["bitfinex-derivatives","SOLF0:USTF0",1728369603099,3.4699,144.13,144.1,5.62821015]
["bitfinex-derivatives","SOLF0:USTF0",1728369603298,3.4699,144.13,144.09,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1728369603507,2.6213,144.16,144.1,5.62602427]
["bitfinex-derivatives","SOLF0:USTF0",1728369603708,3.4698,144.14,144.09,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1728369603910,3.4698,144.14,144.1,5.62602888]
["bitfinex-derivatives","SOLF0:USTF0",1728369604107,3.4698,144.14,144.09,20.1308]
["bitfinex-derivatives","SOLF0:USTF0",1728369604308,3.4698,144.14,144.1,5.62345172]
["bitfinex-derivatives","SOLF0:USTF0",1728369604611,3.4698,144.14,144.09,20.1308]
["bitfinex-derivatives","SOLF0:USTF0",1728369605111,3.4698,144.14,144.1,5.62339287]
["bitfinex-derivatives","SOLF0:USTF0",1728369605304,3.4698,144.14,144.09,20.1308]
["bitfinex-derivatives","SOLF0:USTF0",1728369605498,3.4698,144.14,144.1,5.61750475]
["bitfinex-derivatives","SOLF0:USTF0",1728369605702,3.4698,144.14,144.09,20.1308]
["bitfinex-derivatives","SOLF0:USTF0",1728369605901,3.4698,144.14,144.1,5.61753501]
["bitfinex-derivatives","SOLF0:USTF0",1728369606107,3.4698,144.14,144.09,20.1308]
["bitfinex-derivatives","SOLF0:USTF0",1728369606802,2.6213,144.16,144.09,20.1308]
["bitfinex-derivatives","SOLF0:USTF0",1728369607411,3.4699,144.13,144.09,20.1308]
["bitfinex-derivatives","SOLF0:USTF0",1728369608617,2.6213,144.16,144.09,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1728369609521,3.47,144.13,144.09,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1728369611817,6.7,144.14,144.07,20.1313]
["bitfinex-derivatives","SOLF0:USTF0",1728369612410,3.4704,144.12,144.07,20.1313]
["bitfinex-derivatives","SOLF0:USTF0",1728369613517,3.4704,144.11,144.07,20.1313]
["bitfinex-derivatives","SOLF0:USTF0",1728369614922,3.4703,144.12,144.07,20.1313]
["bitfinex-derivatives","SOLF0:USTF0",1728369615126,3.50982679,144.13,144.07,20.1313]
["bitfinex-derivatives","SOLF0:USTF0",1728369615624,3.4706,144.1,144.07,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1728369616024,3.50982679,144.13,144.07,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1728369617720,3.4707,144.1,144.07,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1728369620423,3.4707,144.1,144.08,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728369621435,8.0365,144.14,144.09,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728369621638,3.4701,144.13,144.11,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728369622133,3.4699,144.13,144.11,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728369623032,7.9765,144.14,144.09,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728369623228,3.4703,144.12,144.09,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728369626031,7.9765,144.14,144.09,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728369626233,3.4705,144.11,144.09,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728369627537,18.6465,144.14,144.09,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728369628242,3.4704,144.11,144.09,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728369631634,3.4707,144.1,144.06,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1728369631834,3.4707,144.1,144.07,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728369632140,10.67,144.12,144.07,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728369632942,3.4707,144.1,144.07,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728369633738,3.4707,144.1,144.05,3.59662]
["bitfinex-derivatives","SOLF0:USTF0",1728369633939,3.4707,144.1,144.08,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728369634139,10.67,144.12,144.08,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728369634355,3.4709,144.09,144.08,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728369635641,3.4708,144.1,144.08,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728369637443,10.67,144.11,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728369637634,10.67,144.11,144.06,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728369638639,3.471,144.09,144.06,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728369639146,3.471,144.09,144.06,14.1416]
["bitfinex-derivatives","SOLF0:USTF0",1728369639743,3.4708,144.1,144.08,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728369641642,3.4706,144.11,144.09,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728369641853,18.6465,144.14,144.09,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728369643444,3.4706,144.1,144.09,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728369644046,3.4706,144.1,144.07,3.4712]
["bitfinex-derivatives","SOLF0:USTF0",1728369644047,3.4706,144.1,144.08,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728369646258,14.15161221,144.13,144.08,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728369646459,3.4708,144.1,144.08,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728369648059,10.67,144.12,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728369648360,10.67,144.12,144.06,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728369648752,14.19256929,144.12,144.06,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728369649163,10.67,144.11,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728369649364,10.67,144.11,144.06,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728369651071,3.471,144.09,144.07,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728369653074,10.67,144.11,144.07,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728369653268,3.4711,144.08,144.07,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728369653472,3.4711,144.08,144.07,15.95226292]
["bitfinex-derivatives","SOLF0:USTF0",1728369653967,3.4711,144.08,144.07,5.28226292]
["bitfinex-derivatives","SOLF0:USTF0",1728369655267,16.95,144.09,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728369655473,16.95,144.09,144.06,5.28850899]
["bitfinex-derivatives","SOLF0:USTF0",1728369655474,3.4714,144.07,144.06,5.28850899]
["bitfinex-derivatives","SOLF0:USTF0",1728369655674,3.4714,144.07,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728369655874,3.4714,144.07,144.06,5.28846278]
["bitfinex-derivatives","SOLF0:USTF0",1728369656667,1.3022,144.08,143.99,10.79502]
["bitfinex-derivatives","SOLF0:USTF0",1728369656869,10.67,144.04,143.99,10.79502]
["bitfinex-derivatives","SOLF0:USTF0",1728369657172,3.4725,144.03,143.99,14.26822]
["bitfinex-derivatives","SOLF0:USTF0",1728369657767,3.4725,144.03,143.99,10.79502]
["bitfinex-derivatives","SOLF0:USTF0",1728369658268,16.95,144.04,143.99,10.79502]
["bitfinex-derivatives","SOLF0:USTF0",1728369658474,10.67,144.03,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728369659478,3.4726,144.02,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728369659782,10.67,144.03,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728369660478,3.4729,144.01,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728369661073,10.67,144.0,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728369661276,14.143,144.0,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728369661472,3.473,144.0,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728369662382,12.0739,144.03,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728369662581,3.4726,144.02,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728369662878,12.0739,144.03,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728369663079,3.4727,144.02,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728369663982,3.4729,144.01,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728369667082,1.4039,144.03,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728369667287,6.28,144.02,144.01,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728369667687,9.7526,144.02,144.01,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728369668084,7.6731,144.07,144.01,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728369668387,3.472,144.05,144.02,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728369673096,3.472,144.05,144.01,14.1427]
["bitfinex-derivatives","SOLF0:USTF0",1728369674091,3.4721,144.04,144.01,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728369675589,16.63,144.06,144.01,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728369675788,3.4724,144.03,144.01,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728369676087,3.4724,144.03,144.0,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728369677595,3.4724,144.03,144.0,14.143]
["bitfinex-derivatives","SOLF0:USTF0",1728369677991,3.4729,144.01,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728369678198,10.67,144.03,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728369678499,3.4728,144.02,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728369678693,3.4728,144.02,143.99,10.79502]
["bitfinex-derivatives","SOLF0:USTF0",1728369681995,3.4728,144.02,143.99,14.26832]
["bitfinex-derivatives","SOLF0:USTF0",1728369683899,3.4728,144.02,143.99,10.79502]
["bitfinex-derivatives","SOLF0:USTF0",1728369686194,16.63,144.03,143.99,10.79502]
["bitfinex-derivatives","SOLF0:USTF0",1728369686394,3.4729,144.01,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728369688402,3.473,144.0,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728369688791,5.96,144.03,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728369689101,3.4729,144.01,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728369689794,16.63,144.03,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728369689996,10.67,144.01,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728369690195,5.96,144.03,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728369690196,3.473,144.0,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728369691591,14.143,144.0,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728369691793,14.143,144.0,143.95,12.0788]
["bitfinex-derivatives","SOLF0:USTF0",1728369691794,10.67,144.0,143.89,1.0804]
["bitfinex-derivatives","SOLF0:USTF0",1728369691998,14.1437,143.98,143.94,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728369692602,3.4739,143.97,143.94,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728369693201,3.474,143.96,143.94,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728369693603,10.67,143.98,143.94,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728369694309,3.474,143.96,143.94,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728369695009,10.67,143.98,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728369695311,5.96,143.99,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728369695614,10.67,143.97,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728369696012,3.4742,143.96,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728369696608,3.4744,143.95,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728369697007,3.4744,143.95,143.93,10.79502]
["bitfinex-derivatives","SOLF0:USTF0",1728369701715,5.96,143.99,143.93,10.79502]
["bitfinex-derivatives","SOLF0:USTF0",1728369701716,3.474,143.96,143.93,10.79502]
["bitfinex-derivatives","SOLF0:USTF0",1728369707416,10.67,143.98,143.93,10.79502]
["bitfinex-derivatives","SOLF0:USTF0",1728369707614,3.4742,143.96,143.93,10.79502]
["bitfinex-derivatives","SOLF0:USTF0",1728369707814,3.4742,143.96,143.94,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728369709821,3.4742,143.95,143.93,10.79502]
["bitfinex-derivatives","SOLF0:USTF0",1728369710523,3.4742,143.95,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728369712124,3.4742,143.95,143.93,10.79502]
["bitfinex-derivatives","SOLF0:USTF0",1728369713017,3.4742,143.95,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728369713219,3.4742,143.95,143.93,10.79502]
["bitfinex-derivatives","SOLF0:USTF0",1728369716522,3.4737,143.98,143.94,14.1444]
["bitfinex-derivatives","SOLF0:USTF0",1728369716725,5.96,143.99,143.96,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728369716927,5.68,143.99,143.96,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728369717528,3.4738,143.97,143.96,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728369717729,3.4738,143.97,143.95,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728369718222,5.68,143.99,143.96,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728369718825,3.4737,143.98,143.96,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728369719632,3.4737,143.98,143.95,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728369719831,5.68,143.99,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728369720027,10.67,143.98,143.94,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728369720429,3.4738,143.97,143.94,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728369721127,3.4735,143.98,143.95,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728369722928,1.4173,144.01,143.95,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728369723133,9.1532,144.0,143.97,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728369723735,3.4734,143.99,143.97,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728369723931,16.35,144.0,143.96,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728369724134,10.67,143.99,143.95,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728369724326,3.4738,143.97,143.94,14.1445]
["bitfinex-derivatives","SOLF0:USTF0",1728369724532,3.4738,143.97,143.94,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1728369724732,3.4738,143.97,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728369725034,3.4738,143.97,143.94,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728369725631,10.67,143.98,143.94,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728369725832,3.474,143.96,143.94,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728369726533,10.67,143.98,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728369726839,10.67,143.97,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728369727929,3.4743,143.95,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728369728839,3.4745,143.94,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728369729044,5.68,143.96,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728369729735,3.4744,143.95,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728369734744,5.68,143.96,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728369734947,9.1541,143.96,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728369735748,5.68,143.96,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728369736047,3.4743,143.95,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728369736650,5.68,143.96,143.94,14.1444]
["bitfinex-derivatives","SOLF0:USTF0",1728369736850,3.474,143.97,143.94,14.1444]
["bitfinex-derivatives","SOLF0:USTF0",1728369737350,3.474,143.97,143.94,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728369738649,3.474,143.97,143.94,14.1444]
["bitfinex-derivatives","SOLF0:USTF0",1728369739746,5.5,143.99,143.96,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728369740451,3.4733,143.99,143.96,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728369740854,16.17,144.0,143.96,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728369741152,3.4735,143.98,143.95,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728369742855,3.474,143.97,143.93,3.59962]
["bitfinex-derivatives","SOLF0:USTF0",1728369743061,3.474,143.97,143.93,14.26962]
["bitfinex-derivatives","SOLF0:USTF0",1728369743245,3.474,143.97,143.94,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728369743949,3.474,143.97,143.93,14.26962]
["bitfinex-derivatives","SOLF0:USTF0",1728369744549,10.67,143.98,143.93,10.79502]
["bitfinex-derivatives","SOLF0:USTF0",1728369745150,16.17,143.98,143.93,10.79502]
["bitfinex-derivatives","SOLF0:USTF0",1728369745655,3.4742,143.96,143.93,10.79502]
["bitfinex-derivatives","SOLF0:USTF0",1728369749565,3.4742,143.96,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728369749856,3.4742,143.96,143.93,14.26972]
["bitfinex-derivatives","SOLF0:USTF0",1728369753062,3.474,143.97,143.93,10.79502]
["bitfinex-derivatives","SOLF0:USTF0",1728369753362,3.474,143.97,143.94,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1728369753851,1.4173,144.01,143.96,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728369754055,17.5873,144.01,143.96,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728369754464,3.4732,144.0,143.97,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1728369755160,3.4732,144.0,143.96,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728369755356,3.4732,144.0,143.96,14.1439]
["bitfinex-derivatives","SOLF0:USTF0",1728369757264,14.1432,144.0,143.96,14.1439]
["bitfinex-derivatives","SOLF0:USTF0",1728369757568,6.9173,144.01,143.95,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728369757864,10.67,144.0,143.95,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728369758258,3.4734,143.99,143.95,14.144]
["bitfinex-derivatives","SOLF0:USTF0",1728369758465,3.4734,143.99,143.95,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728369759561,3.4734,143.99,143.96,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1728369761173,3.4734,143.99,143.95,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728369761467,3.4734,143.99,143.95,14.144]
["bitfinex-derivatives","SOLF0:USTF0",1728369764272,3.4734,143.99,143.96,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1728369765269,10.67,144.0,143.93,5.62502]
["bitfinex-derivatives","SOLF0:USTF0",1728369765472,3.4737,143.98,143.95,14.1442]
["bitfinex-derivatives","SOLF0:USTF0",1728369766474,10.67,144.0,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728369766666,3.474,143.97,143.95,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728369767070,3.4735,143.99,143.96,14.1439]
["bitfinex-derivatives","SOLF0:USTF0",1728369767367,5.5,144.01,143.98,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728369768475,3.4731,144.0,143.98,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728369769168,3.4731,144.0,143.97,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728369769768,3.4731,144.0,143.97,14.1437]
["bitfinex-derivatives","SOLF0:USTF0",1728369771373,1.3396,144.02,143.98,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728369771563,1.3396,144.02,143.99,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728369772469,4.8123,144.02,143.99,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728369772671,1.3396,144.02,143.99,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728369773262,4.8122,144.02,143.99,14.1432]
["bitfinex-derivatives","SOLF0:USTF0",1728369773465,4.8122,144.02,143.99,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728369776379,223.0,144.19,144.07,22.0]
["bitfinex-derivatives","SOLF0:USTF0",1728369776588,0.12502,144.23,144.18,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728369776882,0.12502,144.23,144.19,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728369777568,0.12502,144.23,144.19,14.1383]
["bitfinex-derivatives","SOLF0:USTF0",1728369777773,0.12502,144.23,144.19,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728369777974,0.12502,144.23,144.2,28.83642884]
["bitfinex-derivatives","SOLF0:USTF0",1728369778176,0.12502,144.23,144.21,16.29885108]
["bitfinex-derivatives","SOLF0:USTF0",1728369778380,0.12502,144.23,144.22,16.29885108]
["bitfinex-derivatives","SOLF0:USTF0",1728369778676,0.12502,144.23,144.22,26.96885108]
["bitfinex-derivatives","SOLF0:USTF0",1728369779474,0.12502,144.23,144.2,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728369779883,0.12502,144.23,144.21,16.39564685]
["bitfinex-derivatives","SOLF0:USTF0",1728369780180,0.12502,144.23,144.22,16.39564685]
["bitfinex-derivatives","SOLF0:USTF0",1728369780582,0.12502,144.23,144.22,6.30601802]
["bitfinex-derivatives","SOLF0:USTF0",1728369781080,0.12502,144.23,144.22,16.39560651]
["bitfinex-derivatives","SOLF0:USTF0",1728369781782,10.79502,144.23,144.22,6.30601802]
["bitfinex-derivatives","SOLF0:USTF0",1728369782480,10.55368392,144.23,144.22,6.30601802]
["bitfinex-derivatives","SOLF0:USTF0",1728369783276,10.55368392,144.23,144.18,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728369783480,3.468,144.21,144.19,28.91262665]
["bitfinex-derivatives","SOLF0:USTF0",1728369783685,3.468,144.21,144.2,16.34191941]
["bitfinex-derivatives","SOLF0:USTF0",1728369784272,3.468,144.21,144.2,28.90215999]
["bitfinex-derivatives","SOLF0:USTF0",1728369786683,3.468,144.21,144.2,37.39413084]
["bitfinex-derivatives","SOLF0:USTF0",1728369786873,14.138,144.21,144.2,37.39413084]
["bitfinex-derivatives","SOLF0:USTF0",1728369787077,14.138,144.21,144.2,14.17731941]
["bitfinex-derivatives","SOLF0:USTF0",1728369787270,14.138,144.21,144.2,12.01271941]
["bitfinex-derivatives","SOLF0:USTF0",1728369788079,14.138,144.21,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728369788080,10.67,144.21,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728369788282,14.1387,144.18,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728369790979,3.4687,144.18,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728369796890,3.4687,144.18,144.17,10.79502]
["bitfinex-derivatives","SOLF0:USTF0",1728369797087,5.44,144.22,144.17,10.79502]
["bitfinex-derivatives","SOLF0:USTF0",1728369797287,5.44,144.22,144.19,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728369797487,3.4682,144.2,144.19,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728369800287,3.4685,144.19,144.18,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728369801594,16.11,144.22,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728369801790,3.4687,144.18,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728369802090,3.4687,144.18,144.17,10.79502]
["bitfinex-derivatives","SOLF0:USTF0",1728369807590,2.812,144.25,144.17,10.79502]
["bitfinex-derivatives","SOLF0:USTF0",1728369807796,3.4685,144.19,144.18,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728369811598,3.4687,144.18,144.17,10.79502]
["bitfinex-derivatives","SOLF0:USTF0",1728369825208,3.65411782,144.29,144.17,10.79502]
["bitfinex-derivatives","SOLF0:USTF0",1728369825409,3.4682,144.21,144.2,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728369826013,10.67,144.24,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728369826311,10.67,144.24,144.19,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728369826502,10.67,144.25,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728369826702,3.468,144.21,144.2,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728369835127,10.67,144.24,144.2,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728369835310,3.468,144.21,144.2,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728369840622,3.468,144.21,144.17,3.59382]
["bitfinex-derivatives","SOLF0:USTF0",1728369840812,3.4686,144.19,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728369841013,3.4686,144.19,144.17,10.79502]
["bitfinex-derivatives","SOLF0:USTF0",1728369841924,10.67,144.22,144.17,10.79502]
["bitfinex-derivatives","SOLF0:USTF0",1728369842523,3.4687,144.18,144.17,10.79502]
["bitfinex-derivatives","SOLF0:USTF0",1728369843324,3.4687,144.18,144.17,16.00154746]
["bitfinex-derivatives","SOLF0:USTF0",1728369844126,3.4687,144.18,144.17,5.33154746]
["bitfinex-derivatives","SOLF0:USTF0",1728369847727,3.4687,144.18,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728369848028,3.4687,144.18,144.17,5.35759195]
["bitfinex-derivatives","SOLF0:USTF0",1728369848233,3.4687,144.18,144.17,5.35782186]
["bitfinex-derivatives","SOLF0:USTF0",1728369848729,14.1387,144.18,144.17,5.35782186]
["bitfinex-derivatives","SOLF0:USTF0",1728369849227,14.1387,144.18,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728369850418,3.4699,144.13,144.12,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728369850620,3.4699,144.13,144.12,15.9044952]
["bitfinex-derivatives","SOLF0:USTF0",1728369850819,3.4699,144.13,144.12,5.2344952]
["bitfinex-derivatives","SOLF0:USTF0",1728369853823,5.2,144.14,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728369854017,3.4701,144.12,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728369854226,3.4701,144.12,144.11,5.35477826]
["bitfinex-derivatives","SOLF0:USTF0",1728369854531,5.2,144.14,144.11,16.02477826]
["bitfinex-derivatives","SOLF0:USTF0",1728369854734,5.2,144.14,144.11,10.79502]
["bitfinex-derivatives","SOLF0:USTF0",1728369855315,3.4701,144.12,144.11,10.79502]
["bitfinex-derivatives","SOLF0:USTF0",1728369855521,3.4701,144.12,144.11,16.02294362]
["bitfinex-derivatives","SOLF0:USTF0",1728369858141,3.4701,144.12,144.11,10.79502]
["bitfinex-derivatives","SOLF0:USTF0",1728369858433,3.4701,144.12,144.11,16.01932261]
["bitfinex-derivatives","SOLF0:USTF0",1728369858636,3.4701,144.12,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728369867337,14.1401,144.12,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728369867936,8.6901,144.12,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728369869340,19.3601,144.12,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728369877345,8.6901,144.12,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728369877546,19.3601,144.12,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728369879957,8.6901,144.12,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728369880246,19.3601,144.12,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728369882949,8.6901,144.12,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728369883152,19.3601,144.12,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728369883845,19.3401,144.12,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728369885153,3.4701,144.12,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728369885360,5.2,144.12,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728369886454,8.6701,144.12,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728369888654,5.2,144.12,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728369888962,14.1401,144.13,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728369889152,19.3401,144.13,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728369889659,15.87,144.13,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728369889865,3.4701,144.12,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728369891258,5.2,144.13,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728369891459,10.67,144.12,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728369891666,14.1401,144.12,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728369892452,8.6701,144.12,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728369893869,3.4701,144.12,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728369897063,3.3819787,144.21,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728369897263,3.4693,144.16,144.12,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728369897458,10.67,144.17,144.12,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728369898361,3.4695,144.15,144.12,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728369900668,3.4697,144.14,144.11,10.79502]
["bitfinex-derivatives","SOLF0:USTF0",1728369900965,10.67,144.12,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728369901175,5.2,144.13,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728369901363,8.6699,144.13,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728369901563,15.87,144.14,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728369902367,3.4701,144.12,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728369909770,5.2,144.14,144.11,10.79502]
["bitfinex-derivatives","SOLF0:USTF0",1728369910069,15.87,144.14,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728369910665,3.4701,144.12,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728369914964,3.4701,144.12,144.11,5.34986749]
["bitfinex-derivatives","SOLF0:USTF0",1728369917171,3.4701,144.12,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728369917372,3.4701,144.12,144.11,5.35411215]
["bitfinex-derivatives","SOLF0:USTF0",1728369917875,3.4697,144.14,144.11,16.02411215]
["bitfinex-derivatives","SOLF0:USTF0",1728369918062,76.96755736,144.2,144.11,16.02411215]
["bitfinex-derivatives","SOLF0:USTF0",1728369918063,5.2,144.15,144.12,5.22909215]
["bitfinex-derivatives","SOLF0:USTF0",1728369918262,10.67,144.15,144.13,5.22909215]
["bitfinex-derivatives","SOLF0:USTF0",1728369918462,10.67,144.14,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728369918665,3.4699,144.13,144.12,5.23157771]
["bitfinex-derivatives","SOLF0:USTF0",1728369918863,14.1399,144.13,144.12,5.23157771]
["bitfinex-derivatives","SOLF0:USTF0",1728369919082,3.4701,144.12,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728369919371,14.1401,144.12,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728369945700,10.67,144.12,144.05,1.48292]
["bitfinex-derivatives","SOLF0:USTF0",1728369945901,3.4714,144.07,144.06,5.2333855]
["bitfinex-derivatives","SOLF0:USTF0",1728369946704,14.1414,144.07,144.06,5.2333855]
["bitfinex-derivatives","SOLF0:USTF0",1728369947699,3.4716,144.06,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728369948001,5.2,144.06,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728369948202,15.87,144.06,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728369949219,15.87,144.06,144.05,5.36109976]
["bitfinex-derivatives","SOLF0:USTF0",1728369949515,19.3416,144.06,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728369949720,4.7109281,144.13,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728369949903,10.67,144.08,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728369950108,5.2,144.07,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728369952412,8.6714,144.07,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728369952812,4.7109281,144.13,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728369953014,10.67,144.08,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728369953201,15.87,144.08,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728369954418,3.4714,144.07,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728369955010,19.3413,144.08,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728369957523,8.6713,144.08,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728369957723,8.6709,144.09,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728369957924,8.6709,144.09,144.06,5.22787091]
["bitfinex-derivatives","SOLF0:USTF0",1728369958121,8.6709,144.09,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728369958424,8.6709,144.09,144.06,5.22769506]
["bitfinex-derivatives","SOLF0:USTF0",1728369958729,8.6709,144.09,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728369958914,8.6709,144.09,144.06,5.22809343]
["bitfinex-derivatives","SOLF0:USTF0",1728369959223,3.4711,144.08,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728369959422,3.4711,144.08,144.06,5.22791298]
["bitfinex-derivatives","SOLF0:USTF0",1728369959624,3.4711,144.08,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728369959828,3.4711,144.08,144.06,5.22787385]
["bitfinex-derivatives","SOLF0:USTF0",1728369960026,3.4711,144.08,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728369960230,14.1411,144.08,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728369960716,3.4715,144.07,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728369960913,10.67,144.07,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728369961818,3.4716,144.06,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728369964327,14.1416,144.06,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728369965328,19.3416,144.06,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728369968222,3.4712,144.08,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728369968527,8.6712,144.08,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728369969027,5.2,144.08,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728369969224,3.4714,144.07,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728369969622,10.67,144.07,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728369969828,3.4716,144.06,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728369970826,3.4715,144.07,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728369973428,3.4709,144.09,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728369973635,15.87,144.09,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728369974530,3.4712,144.08,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728369974834,14.1412,144.08,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728369976325,3.4712,144.08,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728369977535,3.4073281,144.13,144.05,10.79502]
["bitfinex-derivatives","SOLF0:USTF0",1728369977725,585.3292,144.31,144.07,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728369977726,15.87,144.12,144.07,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728369977921,10.67,144.11,144.06,13.327]
["bitfinex-derivatives","SOLF0:USTF0",1728369978128,10.67,144.11,144.06,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1728369978427,10.67,144.08,144.06,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1728369979225,5.2,144.09,144.06,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1728369979425,15.87,144.09,144.06,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1728369979728,5.2,144.09,144.06,16.7985]
["bitfinex-derivatives","SOLF0:USTF0",1728369979924,5.2,144.09,144.06,13.327]
["bitfinex-derivatives","SOLF0:USTF0",1728369980834,5.2,144.09,144.07,5.22052784]
["bitfinex-derivatives","SOLF0:USTF0",1728369981036,5.2,144.09,144.06,13.327]
["bitfinex-derivatives","SOLF0:USTF0",1728369981334,5.2,144.09,144.07,5.22052784]
["bitfinex-derivatives","SOLF0:USTF0",1728369981536,5.2,144.09,144.06,13.327]
["bitfinex-derivatives","SOLF0:USTF0",1728369981833,5.2,144.09,144.07,5.22107502]
["bitfinex-derivatives","SOLF0:USTF0",1728369982034,5.2,144.09,144.06,13.327]
["bitfinex-derivatives","SOLF0:USTF0",1728369983636,5.2,144.09,144.06,16.7986]
["bitfinex-derivatives","SOLF0:USTF0",1728369984029,3.4704,144.12,144.07,15.89195511]
["bitfinex-derivatives","SOLF0:USTF0",1728369984225,3.4704,144.12,144.08,8.69295511]
["bitfinex-derivatives","SOLF0:USTF0",1728369984536,15.87,144.13,144.09,5.22195511]
["bitfinex-derivatives","SOLF0:USTF0",1728369984732,15.87,144.13,144.07,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728369984932,3.4703,144.12,144.08,5.22070134]
["bitfinex-derivatives","SOLF0:USTF0",1728369985129,15.87,144.13,144.09,5.22070134]
["bitfinex-derivatives","SOLF0:USTF0",1728369985336,15.87,144.13,144.1,5.22070134]
["bitfinex-derivatives","SOLF0:USTF0",1728369985534,3.4703,144.12,144.07,14.1413]
["bitfinex-derivatives","SOLF0:USTF0",1728369985937,3.4703,144.12,144.08,5.22093641]
["bitfinex-derivatives","SOLF0:USTF0",1728369986138,3.4703,144.12,144.09,5.22093641]
["bitfinex-derivatives","SOLF0:USTF0",1728369986341,3.4703,144.12,144.1,5.22093641]
["bitfinex-derivatives","SOLF0:USTF0",1728369986540,3.4703,144.12,144.07,14.1413]
["bitfinex-derivatives","SOLF0:USTF0",1728369986841,3.4703,144.12,144.08,5.22174285]
["bitfinex-derivatives","SOLF0:USTF0",1728369987058,3.4703,144.12,144.09,5.22174285]
["bitfinex-derivatives","SOLF0:USTF0",1728369987239,3.4703,144.12,144.1,5.22174285]
["bitfinex-derivatives","SOLF0:USTF0",1728369987440,3.4703,144.12,144.07,14.1413]
["bitfinex-derivatives","SOLF0:USTF0",1728369987641,3.4703,144.12,144.08,5.22472313]
["bitfinex-derivatives","SOLF0:USTF0",1728369987841,3.4703,144.12,144.09,5.22472313]
["bitfinex-derivatives","SOLF0:USTF0",1728369988142,3.4703,144.12,144.1,5.22472313]
["bitfinex-derivatives","SOLF0:USTF0",1728369988443,3.4703,144.12,144.07,14.1413]
["bitfinex-derivatives","SOLF0:USTF0",1728369988741,3.4703,144.12,144.08,5.22467947]
["bitfinex-derivatives","SOLF0:USTF0",1728369988945,3.4703,144.12,144.09,5.22467947]
["bitfinex-derivatives","SOLF0:USTF0",1728369989245,3.4703,144.12,144.1,5.22467947]
["bitfinex-derivatives","SOLF0:USTF0",1728369989438,3.4703,144.12,144.07,14.1413]
["bitfinex-derivatives","SOLF0:USTF0",1728369989635,3.4703,144.12,144.08,5.22453014]
["bitfinex-derivatives","SOLF0:USTF0",1728369989936,3.4703,144.12,144.09,5.22453014]
["bitfinex-derivatives","SOLF0:USTF0",1728369990137,3.4703,144.12,144.1,5.22453014]
["bitfinex-derivatives","SOLF0:USTF0",1728369990337,3.4703,144.12,144.07,14.1413]
["bitfinex-derivatives","SOLF0:USTF0",1728369990639,3.4703,144.12,144.08,5.22430749]
["bitfinex-derivatives","SOLF0:USTF0",1728369990840,3.4703,144.12,144.09,5.22430749]
["bitfinex-derivatives","SOLF0:USTF0",1728369991041,3.4703,144.12,144.1,5.22430749]
["bitfinex-derivatives","SOLF0:USTF0",1728369991244,5.2,144.13,144.08,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728369991446,14.1398,144.14,144.09,8.69411086]
["bitfinex-derivatives","SOLF0:USTF0",1728369991644,3.4698,144.14,144.1,15.89331086]
["bitfinex-derivatives","SOLF0:USTF0",1728369991847,3.4698,144.14,144.11,5.22331086]
["bitfinex-derivatives","SOLF0:USTF0",1728369992033,3.4698,144.14,144.1,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728369992241,3.4698,144.14,144.11,5.22240667]
["bitfinex-derivatives","SOLF0:USTF0",1728369992441,3.4698,144.14,144.1,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728369992739,3.4698,144.14,144.11,5.22082622]
["bitfinex-derivatives","SOLF0:USTF0",1728369992940,3.4698,144.14,144.1,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728369993142,3.4698,144.14,144.11,5.22077229]
["bitfinex-derivatives","SOLF0:USTF0",1728369993343,8.6693,144.16,144.12,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728369993544,10.67,144.15,144.13,5.21852533]
["bitfinex-derivatives","SOLF0:USTF0",1728369993741,10.67,144.15,144.11,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728369993954,14.1396,144.15,144.12,5.21830272]
["bitfinex-derivatives","SOLF0:USTF0",1728369994144,14.1396,144.15,144.13,5.21830272]
["bitfinex-derivatives","SOLF0:USTF0",1728369994343,14.1396,144.15,144.11,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728369994557,14.1396,144.15,144.12,5.21598119]
["bitfinex-derivatives","SOLF0:USTF0",1728369994749,14.1396,144.15,144.13,5.21598119]
["bitfinex-derivatives","SOLF0:USTF0",1728369994952,14.1396,144.15,144.11,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728369995145,14.1396,144.15,144.12,5.21591845]
["bitfinex-derivatives","SOLF0:USTF0",1728369995349,14.1396,144.15,144.11,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728369995546,3.59402,144.17,144.13,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728369995840,10.79502,144.17,144.12,15.88353636]
["bitfinex-derivatives","SOLF0:USTF0",1728369996049,14.26412,144.17,144.13,5.21353636]
["bitfinex-derivatives","SOLF0:USTF0",1728369996257,14.26412,144.17,144.14,5.21353636]
["bitfinex-derivatives","SOLF0:USTF0",1728369996553,14.26412,144.17,144.12,14.1401]
["bitfinex-derivatives","SOLF0:USTF0",1728369996750,0.12502,144.17,144.14,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728369998154,3.59402,144.17,144.14,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728369998745,0.12502,144.17,144.14,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728369999352,0.12502,144.17,144.14,14.1397]
["bitfinex-derivatives","SOLF0:USTF0",1728369999550,0.12502,144.17,144.15,5.2030064]
["bitfinex-derivatives","SOLF0:USTF0",1728369999752,0.12502,144.17,144.14,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728369999951,0.12502,144.17,144.15,5.20313378]
["bitfinex-derivatives","SOLF0:USTF0",1728370000151,0.12502,144.17,144.14,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728370000347,0.12502,144.17,144.15,5.2007602]
["bitfinex-derivatives","SOLF0:USTF0",1728370000553,0.12502,144.17,144.14,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728370000851,0.12502,144.17,144.15,5.2003629]
["bitfinex-derivatives","SOLF0:USTF0",1728370001056,0.12502,144.17,144.14,14.1396]
["bitfinex-derivatives","SOLF0:USTF0",1728370001258,0.12502,144.17,144.15,5.20030274]
["bitfinex-derivatives","SOLF0:USTF0",1728370001556,0.12502,144.17,144.14,14.1396]
["bitfinex-derivatives","SOLF0:USTF0",1728370001758,0.12502,144.17,144.15,5.19797649]
["bitfinex-derivatives","SOLF0:USTF0",1728370001956,0.12502,144.17,144.14,14.1396]
["bitfinex-derivatives","SOLF0:USTF0",1728370003551,0.12502,144.17,144.12,2.8033]
["bitfinex-derivatives","SOLF0:USTF0",1728370003752,3.59402,144.17,144.14,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728370004860,3.4697,144.14,144.12,2.8033]
["bitfinex-derivatives","SOLF0:USTF0",1728370006259,3.4699,144.13,144.1,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1728370006456,3.4699,144.13,144.11,5.19900058]
["bitfinex-derivatives","SOLF0:USTF0",1728370006664,3.4699,144.13,144.1,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1728370006859,10.67,144.13,144.09,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728370007564,10.67,144.13,144.08,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728370008360,3.4703,144.12,144.08,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728370008561,10.67,144.13,144.08,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728370010158,10.67,144.12,144.07,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728370010361,10.67,144.11,144.06,8.0202]
["bitfinex-derivatives","SOLF0:USTF0",1728370010662,10.67,144.11,144.06,18.6902]
["bitfinex-derivatives","SOLF0:USTF0",1728370010663,3.471,144.09,144.06,18.6902]
["bitfinex-derivatives","SOLF0:USTF0",1728370010864,10.67,144.1,144.06,18.6902]
["bitfinex-derivatives","SOLF0:USTF0",1728370011564,3.4709,144.09,144.06,18.6902]
["bitfinex-derivatives","SOLF0:USTF0",1728370011965,3.4712,144.08,144.06,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728370012563,5.2,144.12,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728370012564,3.4716,144.06,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728370014974,15.87,144.09,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728370015169,3.4714,144.07,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728370022480,3.4716,144.06,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728370023384,14.1416,144.06,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728370027373,19.3416,144.06,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728370027581,3.4727,144.02,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728370027781,3.4727,144.02,143.99,10.79502]
["bitfinex-derivatives","SOLF0:USTF0",1728370030083,10.67,144.04,143.99,10.79502]
["bitfinex-derivatives","SOLF0:USTF0",1728370030290,3.4729,144.01,143.99,10.79502]
["bitfinex-derivatives","SOLF0:USTF0",1728370030894,3.473,144.0,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728370031095,14.143,144.0,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728370031388,3.4739,143.97,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728370031692,3.4739,143.97,143.94,5.20919575]
["bitfinex-derivatives","SOLF0:USTF0",1728370031888,3.4739,143.97,143.93,10.79502]
["bitfinex-derivatives","SOLF0:USTF0",1728370032286,10.67,143.98,143.94,5.20928454]
["bitfinex-derivatives","SOLF0:USTF0",1728370032493,3.474,143.96,143.93,10.79502]
["bitfinex-derivatives","SOLF0:USTF0",1728370032696,5.2,143.97,143.94,5.20692348]
["bitfinex-derivatives","SOLF0:USTF0",1728370032888,5.2,143.97,143.93,10.79502]
["bitfinex-derivatives","SOLF0:USTF0",1728370032889,8.6739,143.97,143.93,10.79502]
["bitfinex-derivatives","SOLF0:USTF0",1728370033085,8.6739,143.97,143.94,5.2066105]
["bitfinex-derivatives","SOLF0:USTF0",1728370033404,8.6739,143.97,143.93,10.79502]
["bitfinex-derivatives","SOLF0:USTF0",1728370033591,8.6739,143.97,143.94,5.20565054]
["bitfinex-derivatives","SOLF0:USTF0",1728370033790,8.6739,143.97,143.93,10.79502]
["bitfinex-derivatives","SOLF0:USTF0",1728370033991,8.6739,143.97,143.94,5.20565054]
["bitfinex-derivatives","SOLF0:USTF0",1728370034192,5.2,143.97,143.94,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728370034392,3.4736,143.98,143.96,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728370034794,8.6734,143.99,143.96,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728370035001,2.781,144.02,143.97,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728370035296,5.2,144.0,143.98,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728370035493,5.2,144.0,143.96,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728370036390,8.6732,144.0,143.96,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728370037094,8.6732,144.0,143.97,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728370039002,3.4732,144.0,143.97,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728370039205,5.2,144.01,143.97,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728370039504,8.6729,144.01,143.97,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728370040100,5.2,144.01,143.97,14.1437]
["bitfinex-derivatives","SOLF0:USTF0",1728370040895,5.2,144.01,143.98,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728370041096,8.6727,144.02,143.98,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728370041695,8.6727,144.02,143.98,14.1435]
["bitfinex-derivatives","SOLF0:USTF0",1728370041901,3.4729,144.01,143.98,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728370047320,15.87,144.02,143.98,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728370047506,19.3427,144.02,143.98,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728370049211,15.87,144.02,143.98,14.1434]
["bitfinex-derivatives","SOLF0:USTF0",1728370049916,19.3426,144.02,143.98,14.1434]
["bitfinex-derivatives","SOLF0:USTF0",1728370050116,15.87,144.02,143.98,14.1434]
["bitfinex-derivatives","SOLF0:USTF0",1728370050412,19.3426,144.02,143.98,14.1434]
["bitfinex-derivatives","SOLF0:USTF0",1728370052619,5.2,144.04,144.01,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728370052812,5.32502,144.05,144.01,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728370053015,0.12502,144.05,144.01,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728370053315,3.59702,144.05,144.01,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728370053509,0.12502,144.05,144.01,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728370053707,10.79502,144.05,144.0,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728370053907,3.4723,144.04,144.0,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728370054109,10.67,144.04,143.99,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728370054315,10.67,144.0,143.96,14.1439]
["bitfinex-derivatives","SOLF0:USTF0",1728370054518,10.67,144.0,143.96,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728370055022,10.67,144.0,143.94,2.7785]
["bitfinex-derivatives","SOLF0:USTF0",1728370055212,10.67,143.98,143.94,12.0992]
["bitfinex-derivatives","SOLF0:USTF0",1728370057022,3.4738,143.97,143.94,12.0992]
["bitfinex-derivatives","SOLF0:USTF0",1728370060018,10.67,143.98,143.94,12.0992]
["bitfinex-derivatives","SOLF0:USTF0",1728370060218,3.474,143.96,143.94,12.0992]
["bitfinex-derivatives","SOLF0:USTF0",1728370060417,10.67,143.98,143.94,1.4292]
["bitfinex-derivatives","SOLF0:USTF0",1728370060617,10.67,143.98,143.93,10.79502]
["bitfinex-derivatives","SOLF0:USTF0",1728370061115,3.4744,143.95,143.93,10.79502]
["bitfinex-derivatives","SOLF0:USTF0",1728370063822,5.2,143.99,143.95,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1728370064022,5.2,143.99,143.96,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728370064624,15.87,143.99,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728370064817,15.87,143.99,143.94,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728370065325,3.4737,143.98,143.94,14.1445]
["bitfinex-derivatives","SOLF0:USTF0",1728370065628,5.2,143.99,143.95,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728370065838,8.6733,143.99,143.95,14.1441]
["bitfinex-derivatives","SOLF0:USTF0",1728370069732,3.4733,143.99,143.95,14.1441]
["bitfinex-derivatives","SOLF0:USTF0",1728370070528,10.67,144.0,143.95,14.1441]
["bitfinex-derivatives","SOLF0:USTF0",1728370070734,3.4735,143.98,143.95,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728370070923,3.4735,143.98,143.94,14.1444]
["bitfinex-derivatives","SOLF0:USTF0",1728370073133,3.4735,143.98,143.95,5.19798753]
["bitfinex-derivatives","SOLF0:USTF0",1728370073432,3.4735,143.98,143.94,14.1444]
["bitfinex-derivatives","SOLF0:USTF0",1728370073626,3.4735,143.98,143.95,5.2016997]
["bitfinex-derivatives","SOLF0:USTF0",1728370073828,3.4735,143.98,143.94,14.1444]
["bitfinex-derivatives","SOLF0:USTF0",1728370079239,3.4738,143.97,143.94,14.1444]
["bitfinex-derivatives","SOLF0:USTF0",1728370080039,3.4738,143.97,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728370080040,3.4741,143.96,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728370080544,10.67,143.97,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728370081742,10.67,143.95,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728370082141,3.4745,143.94,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728370090738,14.1445,143.94,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728370091334,5.2,143.95,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728370091546,3.4736,143.98,143.94,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728370091834,6.6209,143.99,143.94,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728370092042,10.67,143.98,143.94,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728370092447,10.67,143.98,143.94,14.1444]
["bitfinex-derivatives","SOLF0:USTF0",1728370092750,14.1437,143.98,143.94,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728370093246,10.67,143.98,143.94,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728370093443,3.4739,143.97,143.94,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728370094040,3.4739,143.97,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728370094346,3.4739,143.97,143.95,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728370095849,8.6733,143.99,143.96,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728370096139,15.87,143.99,143.94,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728370096341,15.87,143.99,143.93,10.79502]
["bitfinex-derivatives","SOLF0:USTF0",1728370096544,3.4736,143.98,143.94,5.22332443]
["bitfinex-derivatives","SOLF0:USTF0",1728370096847,3.4736,143.98,143.93,14.26952]
["bitfinex-derivatives","SOLF0:USTF0",1728370097046,3.4736,143.98,143.94,5.22268964]
["bitfinex-derivatives","SOLF0:USTF0",1728370097247,3.4736,143.98,143.93,14.26952]
["bitfinex-derivatives","SOLF0:USTF0",1728370097448,3.4736,143.98,143.94,5.22303869]
["bitfinex-derivatives","SOLF0:USTF0",1728370097753,14.1442,143.96,143.93,10.79502]
["bitfinex-derivatives","SOLF0:USTF0",1728370098049,19.3442,143.96,143.93,10.79502]
["bitfinex-derivatives","SOLF0:USTF0",1728370098639,8.6742,143.96,143.93,10.79502]
["bitfinex-derivatives","SOLF0:USTF0",1728370098949,8.6742,143.96,143.94,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728370099148,5.2,143.96,143.94,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728370100544,3.4739,143.97,143.94,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728370100740,6.5016,143.98,143.94,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728370100945,3.474,143.96,143.94,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728370101149,6.5016,143.98,143.94,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728370101853,9.9753,143.98,143.94,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728370102054,6.5016,143.98,143.94,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728370102551,3.474,143.97,143.94,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728370102952,3.4741,143.96,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728370107051,15.87,143.97,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728370107245,3.4744,143.95,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728370114355,8.6739,143.97,143.94,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728370115050,3.4741,143.96,143.94,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728370116154,3.4741,143.96,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728370116961,3.4743,143.95,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728370117159,5.2,143.97,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728370118262,3.4741,143.96,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728370119762,5.2,143.97,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728370119962,3.4744,143.95,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728370120360,3.4742,143.95,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728370121454,5.2,143.97,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728370121455,10.67,143.94,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728370121652,19.3445,143.94,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728370125662,8.6745,143.94,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728370127259,8.6544,143.95,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728370128561,3.4744,143.95,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728370131160,15.85,143.96,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728370131471,3.4745,143.94,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728370131670,3.4745,143.94,143.93,5.3540808]
["bitfinex-derivatives","SOLF0:USTF0",1728370134674,3.4745,143.94,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728370135171,14.1445,143.94,143.93,5.35568936]
["bitfinex-derivatives","SOLF0:USTF0",1728370135562,3.4745,143.94,143.93,5.35568936]
["bitfinex-derivatives","SOLF0:USTF0",1728370137878,3.4745,143.94,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728370138080,3.4745,143.94,143.93,5.3581397]
["bitfinex-derivatives","SOLF0:USTF0",1728370138675,14.1445,143.94,143.93,5.3581397]
["bitfinex-derivatives","SOLF0:USTF0",1728370138875,3.4745,143.94,143.93,5.3581397]
["bitfinex-derivatives","SOLF0:USTF0",1728370140060,3.4744,143.95,143.93,5.3581397]
["bitfinex-derivatives","SOLF0:USTF0",1728370140266,3.4744,143.95,143.94,5.2331197]
["bitfinex-derivatives","SOLF0:USTF0",1728370141870,14.1444,143.95,143.94,5.2331197]
["bitfinex-derivatives","SOLF0:USTF0",1728370142770,3.4744,143.95,143.94,5.2331197]
["bitfinex-derivatives","SOLF0:USTF0",1728370143267,3.4744,143.95,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728370143469,3.4742,143.95,143.94,5.24203483]
["bitfinex-derivatives","SOLF0:USTF0",1728370144575,14.1442,143.95,143.94,5.24203483]
["bitfinex-derivatives","SOLF0:USTF0",1728370146780,3.4745,143.94,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728370146973,3.4745,143.94,143.93,5.36865072]
["bitfinex-derivatives","SOLF0:USTF0",1728370147768,14.1445,143.94,143.93,5.36865072]
["bitfinex-derivatives","SOLF0:USTF0",1728370148172,14.1445,143.94,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728370148173,10.67,143.94,143.87,10.79502]
["bitfinex-derivatives","SOLF0:USTF0",1728370148390,10.67,143.91,143.88,5.24726018]
["bitfinex-derivatives","SOLF0:USTF0",1728370148571,10.67,143.91,143.89,5.24726018]
["bitfinex-derivatives","SOLF0:USTF0",1728370148771,3.4752,143.91,143.9,5.24726018]
["bitfinex-derivatives","SOLF0:USTF0",1728370148969,6.5458,143.93,143.9,5.24726018]
["bitfinex-derivatives","SOLF0:USTF0",1728370149288,10.67,143.92,143.91,5.24726018]
["bitfinex-derivatives","SOLF0:USTF0",1728370149777,3.4753,143.91,143.88,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728370150084,2.7796,143.97,143.9,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728370150285,1.3213,143.97,143.93,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728370150478,3.4742,143.96,143.94,5.2465896]
["bitfinex-derivatives","SOLF0:USTF0",1728370150678,3.4742,143.96,143.95,5.2465896]
["bitfinex-derivatives","SOLF0:USTF0",1728370152986,3.4742,143.96,143.93,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728370153280,1.3268,144.01,143.94,15.90995187]
["bitfinex-derivatives","SOLF0:USTF0",1728370153482,10.67,144.0,143.95,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728370153687,10.67,144.0,143.95,15.9073602]
["bitfinex-derivatives","SOLF0:USTF0",1728370153888,10.67,144.0,143.96,5.2373602]
["bitfinex-derivatives","SOLF0:USTF0",1728370154083,10.67,144.0,143.97,5.2373602]
["bitfinex-derivatives","SOLF0:USTF0",1728370154278,3.59832,143.99,143.98,5.2373602]
["bitfinex-derivatives","SOLF0:USTF0",1728370155083,14.26832,143.99,143.98,5.2373602]
["bitfinex-derivatives","SOLF0:USTF0",1728370155282,3.4744,143.95,143.9,95.51228791]
["bitfinex-derivatives","SOLF0:USTF0",1728370155481,10.67,143.95,143.91,5.23872652]
["bitfinex-derivatives","SOLF0:USTF0",1728370155680,10.67,143.95,143.92,5.23872652]
["bitfinex-derivatives","SOLF0:USTF0",1728370155889,10.67,143.95,143.9,102.70688791]
["bitfinex-derivatives","SOLF0:USTF0",1728370155890,3.4745,143.94,143.93,5.23872652]
["bitfinex-derivatives","SOLF0:USTF0",1728370156377,3.4745,143.94,143.9,102.70688791]
["bitfinex-derivatives","SOLF0:USTF0",1728370156582,3.4745,143.94,143.91,5.2408395]
["bitfinex-derivatives","SOLF0:USTF0",1728370156785,3.4745,143.94,143.92,5.2408395]
["bitfinex-derivatives","SOLF0:USTF0",1728370157080,3.4745,143.94,143.93,5.2408395]
["bitfinex-derivatives","SOLF0:USTF0",1728370158179,14.1445,143.94,143.93,5.2408395]
["bitfinex-derivatives","SOLF0:USTF0",1728370158581,3.4752,143.91,143.88,2.7285]
["bitfinex-derivatives","SOLF0:USTF0",1728370158783,14.1452,143.91,143.89,5.24165629]
["bitfinex-derivatives","SOLF0:USTF0",1728370158984,14.1452,143.91,143.9,5.24165629]
["bitfinex-derivatives","SOLF0:USTF0",1728370159586,14.1452,143.91,143.88,2.7285]
["bitfinex-derivatives","SOLF0:USTF0",1728370159893,14.1452,143.91,143.89,5.2415427]
["bitfinex-derivatives","SOLF0:USTF0",1728370160086,14.1452,143.91,143.9,5.2415427]
["bitfinex-derivatives","SOLF0:USTF0",1728370160803,14.1448,143.93,143.9,5.2415427]
["bitfinex-derivatives","SOLF0:USTF0",1728370160998,10.67,143.93,143.91,5.2415427]
["bitfinex-derivatives","SOLF0:USTF0",1728370161294,14.1446,143.94,143.92,5.2415427]
["bitfinex-derivatives","SOLF0:USTF0",1728370161591,14.1446,143.94,143.93,5.2415427]
["bitfinex-derivatives","SOLF0:USTF0",1728370162987,3.4749,143.93,143.89,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728370163193,14.1449,143.93,143.9,5.23985525]
["bitfinex-derivatives","SOLF0:USTF0",1728370163397,10.67,143.93,143.91,5.23985525]
["bitfinex-derivatives","SOLF0:USTF0",1728370163595,3.475,143.92,143.88,14.1458]
["bitfinex-derivatives","SOLF0:USTF0",1728370163899,3.475,143.92,143.89,5.24058346]
["bitfinex-derivatives","SOLF0:USTF0",1728370164198,3.475,143.92,143.9,5.24058346]
["bitfinex-derivatives","SOLF0:USTF0",1728370164394,3.475,143.92,143.91,5.24058346]
["bitfinex-derivatives","SOLF0:USTF0",1728370165096,14.1448,143.93,143.91,5.24058346]
["bitfinex-derivatives","SOLF0:USTF0",1728370165291,14.1448,143.93,143.92,5.24058346]
["bitfinex-derivatives","SOLF0:USTF0",1728370166092,14.1448,143.93,143.88,14.1458]
["bitfinex-derivatives","SOLF0:USTF0",1728370166400,3.475,143.92,143.89,5.24085194]
["bitfinex-derivatives","SOLF0:USTF0",1728370166592,3.475,143.92,143.9,5.24085194]
["bitfinex-derivatives","SOLF0:USTF0",1728370166900,10.67,143.93,143.91,5.24085194]
["bitfinex-derivatives","SOLF0:USTF0",1728370167090,10.67,143.93,143.92,5.24085194]
["bitfinex-derivatives","SOLF0:USTF0",1728370168503,14.1449,143.93,143.92,5.24085194]
["bitfinex-derivatives","SOLF0:USTF0",1728370169602,3.4752,143.91,143.87,14.27102]
["bitfinex-derivatives","SOLF0:USTF0",1728370169792,14.1452,143.91,143.88,5.24133366]
["bitfinex-derivatives","SOLF0:USTF0",1728370169994,14.1452,143.91,143.89,5.24133366]
["bitfinex-derivatives","SOLF0:USTF0",1728370170300,14.1452,143.91,143.9,5.24133366]
["bitfinex-derivatives","SOLF0:USTF0",1728370176207,14.1452,143.91,143.88,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728370176409,14.1452,143.91,143.89,5.23763586]
["bitfinex-derivatives","SOLF0:USTF0",1728370176712,14.1452,143.91,143.9,5.23763586]
["bitfinex-derivatives","SOLF0:USTF0",1728370177409,14.1459,143.88,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728370177802,3.4756,143.9,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728370178000,10.67,143.89,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728370178420,10.67,143.9,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728370179408,14.1454,143.91,143.87,10.79502]
["bitfinex-derivatives","SOLF0:USTF0",1728370182216,10.67,143.91,143.87,10.79502]
["bitfinex-derivatives","SOLF0:USTF0",1728370182404,3.475,143.92,143.88,14.1459]
["bitfinex-derivatives","SOLF0:USTF0",1728370183312,10.67,143.93,143.88,14.1459]
["bitfinex-derivatives","SOLF0:USTF0",1728370184507,3.475,143.92,143.88,14.1459]
["bitfinex-derivatives","SOLF0:USTF0",1728370184707,3.475,143.92,143.88,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728370188007,3.4748,143.93,143.89,14.1456]
["bitfinex-derivatives","SOLF0:USTF0",1728370188215,10.67,143.94,143.89,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728370188606,3.4748,143.93,143.89,14.1455]
["bitfinex-derivatives","SOLF0:USTF0",1728370189209,10.67,143.93,143.88,2.7151]
["bitfinex-derivatives","SOLF0:USTF0",1728370189413,14.1451,143.92,143.88,2.7151]
["bitfinex-derivatives","SOLF0:USTF0",1728370190814,10.67,143.92,143.88,2.7151]
["bitfinex-derivatives","SOLF0:USTF0",1728370191013,3.4752,143.91,143.88,2.7151]
["bitfinex-derivatives","SOLF0:USTF0",1728370192415,3.4755,143.9,143.88,2.7151]
["bitfinex-derivatives","SOLF0:USTF0",1728370192618,10.67,143.89,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728370193216,14.1459,143.88,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728370193919,3.4759,143.88,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728370194121,14.1457,143.89,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728370194317,3.4757,143.89,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728370195111,10.67,143.9,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728370195312,3.4755,143.9,143.87,10.79502]
["bitfinex-derivatives","SOLF0:USTF0",1728370198627,3.47904743,143.94,143.87,10.79502]
["bitfinex-derivatives","SOLF0:USTF0",1728370198827,3.4749,143.93,143.89,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728370199025,10.67,143.94,143.89,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728370199320,3.4752,143.91,143.89,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728370199519,10.67,143.93,143.88,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728370200224,3.4751,143.92,143.88,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728370200929,3.4751,143.92,143.88,14.1459]
["bitfinex-derivatives","SOLF0:USTF0",1728370204126,3.4752,143.91,143.88,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728370205334,3.4748,143.93,143.89,14.1456]
["bitfinex-derivatives","SOLF0:USTF0",1728370205739,10.67,143.94,143.89,14.1456]
["bitfinex-derivatives","SOLF0:USTF0",1728370205940,3.475,143.92,143.89,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728370208229,3.51971568,143.95,143.89,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728370208526,68.69802642,144.03,143.94,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728370208735,10.67,144.0,143.94,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728370209032,3.59842,143.99,143.94,14.1444]
["bitfinex-derivatives","SOLF0:USTF0",1728370209836,3.4736,143.98,143.94,14.1444]
["bitfinex-derivatives","SOLF0:USTF0",1728370210035,3.4736,143.98,143.94,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728370210832,14.1436,143.98,143.94,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728370211429,3.4739,143.97,143.92,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1728370211635,3.4739,143.97,143.93,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728370212232,3.4742,143.96,143.93,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728370212428,10.67,143.97,143.92,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728370213141,3.4742,143.96,143.92,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728370213437,10.67,143.97,143.92,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728370213629,3.4742,143.95,143.92,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728370213829,10.67,143.97,143.92,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728370214025,10.67,143.97,143.93,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728370214432,3.4741,143.96,143.93,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728370216634,3.4743,143.95,143.93,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728370216837,10.67,143.95,143.88,94.81502983]
["bitfinex-derivatives","SOLF0:USTF0",1728370217027,10.67,143.95,143.9,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728370217231,3.4746,143.94,143.9,14.1453]
["bitfinex-derivatives","SOLF0:USTF0",1728370217532,0.12502,143.99,143.92,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728370217730,3.4736,143.98,143.94,14.1443]
["bitfinex-derivatives","SOLF0:USTF0",1728370218131,3.4736,143.98,143.94,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728370220236,3.4736,143.98,143.93,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1728370220237,0.12502,143.99,143.95,14.1441]
["bitfinex-derivatives","SOLF0:USTF0",1728370221234,3.59832,143.99,143.95,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728370221440,3.59832,143.99,143.94,14.1444]
["bitfinex-derivatives","SOLF0:USTF0",1728370223238,14.26832,143.99,143.94,14.1444]
["bitfinex-derivatives","SOLF0:USTF0",1728370223939,0.12502,143.99,143.94,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728370224137,0.12502,143.99,143.97,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728370225133,0.12502,143.99,143.98,14.1435]
["bitfinex-derivatives","SOLF0:USTF0",1728370229150,3.4726,144.02,143.99,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1728370230144,10.67,144.0,143.94,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728370230343,10.67,143.97,143.93,4.14652]
["bitfinex-derivatives","SOLF0:USTF0",1728370230553,14.1439,143.97,143.94,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1728370232142,10.67,143.97,143.94,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1728370232346,3.474,143.96,143.93,7.62112]
["bitfinex-derivatives","SOLF0:USTF0",1728370232537,10.67,143.97,143.93,6.21482]
["bitfinex-derivatives","SOLF0:USTF0",1728370232940,3.4741,143.96,143.93,6.21482]
["bitfinex-derivatives","SOLF0:USTF0",1728370233638,3.4741,143.96,143.94,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1728370234047,3.4741,143.96,143.93,6.21482]
["bitfinex-derivatives","SOLF0:USTF0",1728370235149,10.67,143.96,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728370235346,68.69962731,144.04,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728370235347,14.1445,143.94,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728370238158,14.1443,143.95,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728370238357,10.67,143.95,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728370238553,3.4745,143.94,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728370240456,10.67,143.95,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728370241747,14.1438,143.97,143.93,14.26952]
["bitfinex-derivatives","SOLF0:USTF0",1728370242062,14.1438,143.97,143.93,10.79502]
["bitfinex-derivatives","SOLF0:USTF0",1728370242357,14.1438,143.97,143.93,14.26952]
["bitfinex-derivatives","SOLF0:USTF0",1728370243169,5.18,143.99,143.93,10.79502]
["bitfinex-derivatives","SOLF0:USTF0",1728370243455,10.67,143.97,143.94,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728370243853,10.67,143.97,143.94,14.1444]
["bitfinex-derivatives","SOLF0:USTF0",1728370244062,10.67,143.97,143.94,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1728370244655,10.67,143.97,143.93,10.79502]
["bitfinex-derivatives","SOLF0:USTF0",1728370244952,10.67,143.99,143.94,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728370245148,10.67,143.98,143.93,10.79502]
["bitfinex-derivatives","SOLF0:USTF0",1728370245556,3.4738,143.97,143.94,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1728370245854,14.1438,143.97,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728370246052,10.67,143.97,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728370247261,14.1439,143.97,143.94,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1728370252161,3.474,143.96,143.93,3.59962]
["bitfinex-derivatives","SOLF0:USTF0",1728370259369,3.4742,143.96,143.93,3.59962]
["bitfinex-derivatives","SOLF0:USTF0",1728370260161,3.4742,143.96,143.94,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1728370260361,5.18,143.99,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728370260568,10.67,143.97,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728370260767,10.67,143.97,143.94,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1728370261271,14.1439,143.97,143.94,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1728370261459,3.4739,143.97,143.94,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1728370261660,14.1439,143.97,143.94,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1728370262373,5.18,143.99,143.97,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1728370264074,1.4425,144.01,143.97,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728370264274,5.18,144.03,143.99,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728370264481,84.54962731,144.04,143.99,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728370264775,88.02182731,144.04,143.99,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728370265474,88.02182731,144.04,144.0,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1728370265974,3.4723,144.03,144.0,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1728370266374,77.35172731,144.04,144.0,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1728370266563,10.67,144.03,144.0,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1728370269177,0.12502,144.05,144.02,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728370269375,0.12502,144.05,144.04,14.1421]
["bitfinex-derivatives","SOLF0:USTF0",1728370269877,0.12502,144.05,144.04,8.6521]
["bitfinex-derivatives","SOLF0:USTF0",1728370270078,0.12502,144.05,144.04,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728370270284,0.12502,144.05,144.04,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1728370270779,0.12502,144.05,144.04,19.3221]
["bitfinex-derivatives","SOLF0:USTF0",1728370276078,0.12502,144.05,144.04,19.3021]
["bitfinex-derivatives","SOLF0:USTF0",1728370284496,0.12502,144.05,144.04,14.1421]
["bitfinex-derivatives","SOLF0:USTF0",1728370284693,0.12502,144.05,144.04,19.3021]
["bitfinex-derivatives","SOLF0:USTF0",1728370287195,0.12502,144.11,144.04,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1728370287402,0.12502,144.11,144.1,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1728370287605,0.12502,144.11,144.08,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728370287788,14.26552,144.11,144.08,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1728370287994,3.59552,144.11,144.08,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1728370288200,14.26552,144.11,144.08,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1728370290000,14.26552,144.11,144.07,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1728370290300,10.79502,144.11,144.09,3.4709]
["bitfinex-derivatives","SOLF0:USTF0",1728370290802,0.12502,144.11,144.09,3.4709]
["bitfinex-derivatives","SOLF0:USTF0",1728370292696,0.12502,144.11,144.09,14.1409]
["bitfinex-derivatives","SOLF0:USTF0",1728370293505,0.12502,144.11,144.09,3.4709]
["bitfinex-derivatives","SOLF0:USTF0",1728370295405,0.12502,144.11,144.1,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1728370299393,0.12502,144.11,144.1,14.1406]
["bitfinex-derivatives","SOLF0:USTF0",1728370300509,3.4694,144.15,144.12,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1728370300693,0.12502,144.17,144.11,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1728370300893,10.67,144.16,144.11,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1728370301095,3.4694,144.15,144.12,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1728370301300,10.67,144.15,144.11,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728370301605,10.67,144.13,144.11,8.6303]
["bitfinex-derivatives","SOLF0:USTF0",1728370301809,10.67,144.13,144.07,93.23378312]
["bitfinex-derivatives","SOLF0:USTF0",1728370302107,14.1403,144.12,144.09,3.4709]
["bitfinex-derivatives","SOLF0:USTF0",1728370302405,10.67,144.12,144.09,3.4709]
["bitfinex-derivatives","SOLF0:USTF0",1728370302999,14.1403,144.12,144.09,3.4709]
["bitfinex-derivatives","SOLF0:USTF0",1728370303198,3.4703,144.12,144.09,3.4709]
["bitfinex-derivatives","SOLF0:USTF0",1728370304007,3.47,144.13,144.1,3.4705]
["bitfinex-derivatives","SOLF0:USTF0",1728370310105,5.16,144.16,144.1,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728370310303,3.4695,144.15,144.12,3.4701]
["bitfinex-derivatives","SOLF0:USTF0",1728370311513,3.4697,144.14,144.12,3.4701]
["bitfinex-derivatives","SOLF0:USTF0",1728370312212,3.4697,144.14,144.11,14.1403]
["bitfinex-derivatives","SOLF0:USTF0",1728370315311,5.16,144.16,144.11,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728370315513,19.2994,144.16,144.13,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1728370317114,10.67,144.16,144.13,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1728370319710,12.14282,144.17,144.14,3.4695]
["bitfinex-derivatives","SOLF0:USTF0",1728370319912,12.14282,144.17,144.12,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728370321117,15.61182,144.17,144.13,3.4698]
["bitfinex-derivatives","SOLF0:USTF0",1728370324027,10.67,144.16,144.11,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728370324233,3.4696,144.15,144.11,8.6302]
["bitfinex-derivatives","SOLF0:USTF0",1728370324728,10.67,144.16,144.1,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728370325029,10.67,144.16,144.11,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1728370325328,3.4696,144.15,144.12,3.4701]
["bitfinex-derivatives","SOLF0:USTF0",1728370329737,10.67,144.16,144.12,3.4701]
["bitfinex-derivatives","SOLF0:USTF0",1728370330529,3.4695,144.15,144.12,3.4701]
["bitfinex-derivatives","SOLF0:USTF0",1728370334339,3.4695,144.15,144.1,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728370334340,3.4695,144.15,144.11,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1728370335041,1.47282,144.17,144.1,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728370335236,3.4693,144.16,144.13,3.4697]
["bitfinex-derivatives","SOLF0:USTF0",1728370335638,14.1393,144.16,144.12,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1728370335837,3.4693,144.16,144.12,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728370336233,3.4693,144.16,144.13,3.4698]
["bitfinex-derivatives","SOLF0:USTF0",1728370336542,3.4693,144.16,144.12,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728370338539,3.4693,144.16,144.13,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1728370339232,3.59412,144.17,144.14,3.4695]
["bitfinex-derivatives","SOLF0:USTF0",1728370339738,0.12502,144.17,144.14,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728370340039,0.12502,144.17,144.15,14.1393]
["bitfinex-derivatives","SOLF0:USTF0",1728370340242,0.12502,144.17,144.15,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728370340743,0.12502,144.17,144.16,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1728370342939,0.12502,144.17,144.16,14.1392]
["bitfinex-derivatives","SOLF0:USTF0",1728370343338,3.468,144.21,144.18,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1728370343543,3.468,144.21,144.18,14.1386]
["bitfinex-derivatives","SOLF0:USTF0",1728370343838,3.468,144.21,144.15,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728370344039,3.468,144.21,144.17,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728370345245,10.67,144.18,144.13,1.4051]
["bitfinex-derivatives","SOLF0:USTF0",1728370345444,10.67,144.18,144.14,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728370345637,10.67,144.18,144.14,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1728370346235,10.67,144.18,144.15,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1728370347445,14.1387,144.18,144.15,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1728370351638,3.4687,144.18,144.15,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1728370353151,3.4687,144.18,144.15,14.1394]
["bitfinex-derivatives","SOLF0:USTF0",1728370358355,3.4687,144.18,144.15,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728370358553,3.4685,144.19,144.15,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728370358756,10.67,144.2,144.15,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728370358952,10.67,144.21,144.16,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728370359153,3.4683,144.2,144.17,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1728370359359,1.3841,144.22,144.19,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728370359656,12.0541,144.22,144.18,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728370360156,3.468,144.21,144.18,14.1386]
["bitfinex-derivatives","SOLF0:USTF0",1728370362254,3.468,144.21,144.19,3.4685]
["bitfinex-derivatives","SOLF0:USTF0",1728370364257,0.12502,144.23,144.2,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1728370364462,0.12502,144.23,144.22,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728370364756,0.12502,144.23,144.22,14.1377]
["bitfinex-derivatives","SOLF0:USTF0",1728370364956,0.12502,144.23,144.21,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728370365157,0.12502,144.23,144.22,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1728370365558,0.12502,144.23,144.2,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728370365861,10.67,144.28,144.22,14.1377]
["bitfinex-derivatives","SOLF0:USTF0",1728370366055,1.45642,144.29,144.22,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728370366255,10.67,144.27,144.22,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728370366452,3.4669,144.26,144.22,14.1376]
["bitfinex-derivatives","SOLF0:USTF0",1728370367558,3.4675,144.24,144.2,8.6282]
["bitfinex-derivatives","SOLF0:USTF0",1728370367764,10.67,144.26,144.22,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728370368259,3.4669,144.26,144.23,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728370368858,3.4671,144.25,144.23,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728370370168,3.4675,144.24,144.2,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728370370861,10.67,144.25,144.19,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728370371055,10.67,144.26,144.21,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728370371254,10.67,144.26,144.21,14.1378]
["bitfinex-derivatives","SOLF0:USTF0",1728370371458,3.4672,144.25,144.21,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728370372459,3.4672,144.25,144.22,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1728370373571,3.4672,144.25,144.23,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728370374156,10.67,144.27,144.23,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728370374362,5.14,144.28,144.23,14.1375]
["bitfinex-derivatives","SOLF0:USTF0",1728370374663,17.26642,144.29,144.24,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728370374862,3.4663,144.28,144.25,3.4669]
["bitfinex-derivatives","SOLF0:USTF0",1728370375062,1.45642,144.29,144.25,14.1369]
["bitfinex-derivatives","SOLF0:USTF0",1728370375462,4.92262,144.29,144.25,14.1369]
["bitfinex-derivatives","SOLF0:USTF0",1728370376775,0.12502,144.29,144.28,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728370377767,0.12502,144.29,144.28,14.1363]
["bitfinex-derivatives","SOLF0:USTF0",1728370378872,0.12502,144.29,144.28,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1728370379065,0.12502,144.29,144.28,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728370380477,0.12502,144.29,144.27,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728370380777,3.59132,144.29,144.27,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728370381780,0.12502,144.29,144.27,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728370382777,0.12502,144.29,144.28,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728370383578,0.12502,144.29,144.28,14.1363]
["bitfinex-derivatives","SOLF0:USTF0",1728370383778,0.12502,144.29,144.26,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728370384078,0.12502,144.29,144.28,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728370385679,7.03662,144.35,144.29,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1728370385680,3.4651,144.33,144.29,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1728370385880,3.4651,144.33,144.3,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728370386076,0.12502,144.35,144.3,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728370386275,3.4649,144.34,144.3,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728370388082,3.4652,144.33,144.3,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728370389586,3.4652,144.33,144.29,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728370390684,3.4654,144.32,144.29,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728370392992,3.4654,144.32,144.29,14.1361]
["bitfinex-derivatives","SOLF0:USTF0",1728370393182,3.4654,144.32,144.29,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728370393385,3.4656,144.31,144.29,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728370394292,3.4654,144.32,144.29,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728370394881,3.4654,144.32,144.29,14.136]
["bitfinex-derivatives","SOLF0:USTF0",1728370396490,10.67,144.34,144.26,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728370396691,3.4657,144.31,144.28,14.1363]
["bitfinex-derivatives","SOLF0:USTF0",1728370397486,3.4653,144.33,144.28,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728370397687,16.19,144.34,144.28,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728370398088,3.4657,144.31,144.28,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728370399186,3.4657,144.31,144.28,14.1363]
["bitfinex-derivatives","SOLF0:USTF0",1728370400893,10.67,144.32,144.24,94.65323392]
["bitfinex-derivatives","SOLF0:USTF0",1728370401098,3.466,144.3,144.27,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728370401693,3.4657,144.31,144.27,14.1364]
["bitfinex-derivatives","SOLF0:USTF0",1728370401993,3.4657,144.31,144.28,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728370404999,3.4659,144.3,144.27,14.1364]
["bitfinex-derivatives","SOLF0:USTF0",1728370405403,3.4659,144.3,144.27,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728370406299,3.4659,144.3,144.27,14.1365]
["bitfinex-derivatives","SOLF0:USTF0",1728370409403,10.67,144.32,144.26,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728370409609,3.4661,144.29,144.27,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728370411306,10.67,144.32,144.24,94.65323392]
["bitfinex-derivatives","SOLF0:USTF0",1728370411503,3.4664,144.28,144.26,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728370414211,10.67,144.31,144.24,93.25453392]
["bitfinex-derivatives","SOLF0:USTF0",1728370414406,3.4667,144.27,144.24,107.39163392]
["bitfinex-derivatives","SOLF0:USTF0",1728370416400,3.4667,144.27,144.26,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728370420814,3.4667,144.27,144.25,14.137]
["bitfinex-derivatives","SOLF0:USTF0",1728370422514,3.4667,144.27,144.24,96.72163392]
["bitfinex-derivatives","SOLF0:USTF0",1728370422705,3.4667,144.27,144.25,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728370427013,10.67,144.29,144.24,93.25453392]
["bitfinex-derivatives","SOLF0:USTF0",1728370427217,3.4654,144.32,144.29,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1728370427423,3.4654,144.32,144.3,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728370427920,3.4653,144.33,144.3,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728370428119,12.0841,144.34,144.3,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728370428421,3.4655,144.32,144.3,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728370428622,12.0841,144.34,144.3,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728370429420,3.4656,144.31,144.3,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728370429916,10.67,144.33,144.28,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728370430118,3.4657,144.31,144.28,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728370430818,10.67,144.31,144.24,98.63453392]
["bitfinex-derivatives","SOLF0:USTF0",1728370431118,3.4662,144.29,144.26,14.1368]
["bitfinex-derivatives","SOLF0:USTF0",1728370431618,3.4659,144.3,144.26,14.1368]
["bitfinex-derivatives","SOLF0:USTF0",1728370431813,6.7941,144.34,144.28,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1728370432010,10.67,144.32,144.27,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728370432409,3.4657,144.31,144.27,14.1364]
["bitfinex-derivatives","SOLF0:USTF0",1728370434818,10.67,144.31,144.27,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728370435418,3.466,144.3,144.27,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728370435626,3.466,144.3,144.27,14.1364]
["bitfinex-derivatives","SOLF0:USTF0",1728370437127,3.466,144.3,144.27,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728370437426,3.4657,144.31,144.28,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1728370439242,10.67,144.29,144.24,91.81283392]
["bitfinex-derivatives","SOLF0:USTF0",1728370439529,10.67,144.28,144.23,1.48642]
["bitfinex-derivatives","SOLF0:USTF0",1728370439732,3.4667,144.27,144.23,4.95372]
["bitfinex-derivatives","SOLF0:USTF0",1728370440032,10.67,144.28,144.23,4.95372]
["bitfinex-derivatives","SOLF0:USTF0",1728370441023,3.467,144.26,144.23,1.48642]
["bitfinex-derivatives","SOLF0:USTF0",1728370441223,10.67,144.26,144.23,1.48642]
["bitfinex-derivatives","SOLF0:USTF0",1728370441424,10.67,144.25,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728370441631,14.1373,144.24,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728370446738,10.67,144.24,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728370446940,3.4683,144.2,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728370447237,3.54857122,144.25,144.18,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728370447438,3.4684,144.2,144.18,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728370447645,10.67,144.22,144.18,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728370448441,3.4682,144.21,144.18,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728370449142,3.4683,144.2,144.18,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728370449342,3.4683,144.2,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728370449744,3.4687,144.18,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728370456948,14.1387,144.18,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728370459445,3.4687,144.18,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728370459646,14.1387,144.18,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728370460256,3.4687,144.18,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728370461149,3.4684,144.2,144.17,3.59392]
["bitfinex-derivatives","SOLF0:USTF0",1728370461351,3.4684,144.2,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728370461746,14.1384,144.2,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728370462548,3.4685,144.19,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728370463251,10.67,144.22,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728370464558,3.4682,144.21,144.17,3.59382]
["bitfinex-derivatives","SOLF0:USTF0",1728370464958,3.4682,144.21,144.18,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1728370472369,10.67,144.2,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728370472676,14.1384,144.2,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728370473571,14.1384,144.2,144.17,3.59392]
["bitfinex-derivatives","SOLF0:USTF0",1728370476477,14.138,144.21,144.18,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1728370476777,3.468,144.21,144.18,14.1386]
["bitfinex-derivatives","SOLF0:USTF0",1728370477071,3.4682,144.2,144.18,14.1386]
["bitfinex-derivatives","SOLF0:USTF0",1728370478971,3.4682,144.2,144.18,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1728370479178,3.4682,144.2,144.17,14.26382]
["bitfinex-derivatives","SOLF0:USTF0",1728370479377,68.57610645,144.27,144.19,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728370479568,68.57610645,144.27,144.25,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728370479773,15.83,144.3,144.25,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728370479976,3.4664,144.28,144.25,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728370482476,3.4664,144.28,144.24,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1728370483074,14.1364,144.28,144.24,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1728370483573,3.4666,144.27,144.24,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1728370483775,3.4666,144.27,144.23,14.1374]
["bitfinex-derivatives","SOLF0:USTF0",1728370484771,10.67,144.28,144.23,14.1374]
["bitfinex-derivatives","SOLF0:USTF0",1728370484979,3.4668,144.26,144.23,14.1374]
["bitfinex-derivatives","SOLF0:USTF0",1728370485783,3.4672,144.25,144.22,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728370486884,3.4672,144.25,144.22,14.1377]
["bitfinex-derivatives","SOLF0:USTF0",1728370488786,3.4673,144.24,144.21,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1728370489088,10.67,144.25,144.2,12.0603]
["bitfinex-derivatives","SOLF0:USTF0",1728370489581,3.4676,144.23,144.2,15.5284]
["bitfinex-derivatives","SOLF0:USTF0",1728370489787,3.4676,144.23,144.2,12.0603]
["bitfinex-derivatives","SOLF0:USTF0",1728370489983,3.4673,144.24,144.21,14.1378]
["bitfinex-derivatives","SOLF0:USTF0",1728370490180,8.68475526,144.28,144.21,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728370490384,10.67,144.26,144.21,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728370491081,3.4672,144.25,144.22,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1728370491587,3.4672,144.25,144.22,14.1376]
["bitfinex-derivatives","SOLF0:USTF0",1728370494492,3.4672,144.25,144.22,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1728370500590,3.4672,144.25,144.19,3.4683]
["bitfinex-derivatives","SOLF0:USTF0",1728370500591,3.4677,144.23,144.19,3.4683]
["bitfinex-derivatives","SOLF0:USTF0",1728370500797,10.67,144.23,144.19,14.1383]
["bitfinex-derivatives","SOLF0:USTF0",1728370501185,3.4678,144.22,144.19,14.1383]
["bitfinex-derivatives","SOLF0:USTF0",1728370501390,3.4678,144.22,144.19,3.4683]
["bitfinex-derivatives","SOLF0:USTF0",1728370501793,10.67,144.22,144.18,1.3972]
["bitfinex-derivatives","SOLF0:USTF0",1728370501993,10.67,144.22,144.16,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728370502386,10.67,144.21,144.16,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728370502699,10.67,144.21,144.15,12.1036]
["bitfinex-derivatives","SOLF0:USTF0",1728370502897,10.67,144.19,144.15,12.1036]
["bitfinex-derivatives","SOLF0:USTF0",1728370503097,3.4687,144.18,144.15,15.5728]
["bitfinex-derivatives","SOLF0:USTF0",1728370504993,3.4687,144.18,144.15,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728370506997,3.4687,144.18,144.13,1.3022]
["bitfinex-derivatives","SOLF0:USTF0",1728370507194,14.1387,144.18,144.13,15.4421]
["bitfinex-derivatives","SOLF0:USTF0",1728370508202,14.1387,144.18,144.13,4.772]
["bitfinex-derivatives","SOLF0:USTF0",1728370508397,14.1387,144.18,144.14,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728370509498,3.4687,144.18,144.14,14.1396]
["bitfinex-derivatives","SOLF0:USTF0",1728370512803,14.1387,144.18,144.12,3.4701]
["bitfinex-derivatives","SOLF0:USTF0",1728370513108,15.5372,144.18,144.12,14.1401]
["bitfinex-derivatives","SOLF0:USTF0",1728370513398,4.8672,144.18,144.12,14.1401]
["bitfinex-derivatives","SOLF0:USTF0",1728370513703,15.5372,144.18,144.13,14.1398]
["bitfinex-derivatives","SOLF0:USTF0",1728370514702,15.5372,144.18,144.13,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728370515905,4.8672,144.18,144.15,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1728370516108,3.4687,144.18,144.15,14.1394]
["bitfinex-derivatives","SOLF0:USTF0",1728370516308,5.16,144.19,144.15,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728370516505,8.6286,144.19,144.15,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728370517007,5.16,144.19,144.15,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728370517505,3.4687,144.18,144.14,14.1396]
["bitfinex-derivatives","SOLF0:USTF0",1728370521604,8.6286,144.19,144.14,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728370521905,5.16,144.19,144.15,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728370522503,5.16,144.19,144.16,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1728370522702,15.83,144.19,144.15,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728370523105,3.4687,144.18,144.15,14.1393]
["bitfinex-derivatives","SOLF0:USTF0",1728370523614,19.2986,144.19,144.15,14.1393]
["bitfinex-derivatives","SOLF0:USTF0",1728370524610,19.2986,144.19,144.16,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1728370527415,2.6608,144.22,144.18,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1728370527416,1.316,144.22,144.18,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1728370527715,6.476,144.22,144.17,10.79502]
["bitfinex-derivatives","SOLF0:USTF0",1728370528116,3.4679,144.22,144.19,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728370528512,3.4679,144.22,144.18,14.1385]
["bitfinex-derivatives","SOLF0:USTF0",1728370529119,3.4679,144.22,144.18,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728370529512,14.1379,144.22,144.18,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728370530017,3.4687,144.18,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728370530209,14.1387,144.18,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728370532822,3.4687,144.18,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728370533114,3.4686,144.19,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728370535221,10.67,144.18,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728370535522,14.1387,144.18,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728370535722,3.4687,144.18,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728370535914,14.1387,144.18,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728370536809,8.6284,144.2,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728370537010,5.16,144.2,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728370537210,10.67,144.18,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728370537820,14.1387,144.18,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728370540734,10.67,144.18,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728370541024,10.67,144.14,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728370541224,3.4701,144.13,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728370544825,3.4701,144.13,144.11,3.59542]
["bitfinex-derivatives","SOLF0:USTF0",1728370545133,10.67,144.15,144.11,3.59542]
["bitfinex-derivatives","SOLF0:USTF0",1728370545431,3.4698,144.14,144.11,3.59542]
["bitfinex-derivatives","SOLF0:USTF0",1728370548927,3.4695,144.15,144.12,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728370549733,10.67,144.16,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728370549936,14.1396,144.15,144.12,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1728370551340,14.1391,144.17,144.14,3.4696]
["bitfinex-derivatives","SOLF0:USTF0",1728370553642,5.16,144.18,144.15,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1728370553643,19.2987,144.18,144.15,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1728370554440,8.6287,144.18,144.15,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1728370554635,19.2987,144.18,144.15,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1728370555533,15.83,144.18,144.15,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1728370556940,19.2987,144.18,144.15,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1728370558842,15.83,144.18,144.15,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1728370559541,15.83,144.18,144.16,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1728370560641,15.83,144.18,144.14,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728370560946,15.83,144.18,144.15,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1728370561648,15.83,144.18,144.14,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728370561843,15.83,144.18,144.15,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1728370562846,19.2987,144.18,144.15,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1728370563549,15.83,144.18,144.14,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728370564848,19.2988,144.18,144.15,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1728370566049,14.1388,144.18,144.15,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1728370567859,14.1388,144.18,144.12,2.7185]
["bitfinex-derivatives","SOLF0:USTF0",1728370568147,10.67,144.14,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728370568552,14.1398,144.14,144.11,3.59532]
["bitfinex-derivatives","SOLF0:USTF0",1728370569049,10.67,144.13,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728370569448,14.1401,144.13,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728370570650,14.1401,144.13,144.11,3.59542]
["bitfinex-derivatives","SOLF0:USTF0",1728370570851,14.1401,144.13,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728370573545,10.67,144.14,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728370573855,10.67,144.15,144.11,10.79502]
["bitfinex-derivatives","SOLF0:USTF0",1728370574352,3.4695,144.15,144.12,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728370575260,3.4695,144.15,144.12,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1728370575958,1.3955,144.19,144.12,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728370576157,3.4692,144.16,144.12,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728370576861,3.4695,144.15,144.12,3.4701]
["bitfinex-derivatives","SOLF0:USTF0",1728370577451,10.67,144.17,144.12,3.4701]
["bitfinex-derivatives","SOLF0:USTF0",1728370577656,3.4695,144.15,144.12,3.4701]
["bitfinex-derivatives","SOLF0:USTF0",1728370578862,14.1395,144.15,144.12,3.4701]
["bitfinex-derivatives","SOLF0:USTF0",1728370579057,14.1398,144.14,144.11,3.59532]
["bitfinex-derivatives","SOLF0:USTF0",1728370579263,10.67,144.13,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728370580265,10.67,144.14,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728370580561,3.4701,144.13,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728370582259,10.67,144.14,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728370582462,3.4701,144.12,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728370588664,3.469,144.17,144.11,3.59542]
["bitfinex-derivatives","SOLF0:USTF0",1728370588857,10.67,144.15,144.11,3.59542]
["bitfinex-derivatives","SOLF0:USTF0",1728370589060,2.8198,144.19,144.11,3.59542]
["bitfinex-derivatives","SOLF0:USTF0",1728370589260,10.67,144.15,144.11,3.59542]
["bitfinex-derivatives","SOLF0:USTF0",1728370589470,10.67,144.15,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728370590263,3.4699,144.13,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728370590571,10.67,144.13,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728370590763,3.4701,144.12,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728370596679,14.1401,144.12,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728370604686,17.63871769,144.12,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728370607483,3.4714,144.07,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728370607685,14.1414,144.07,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728370607988,10.67,144.07,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728370608391,3.4716,144.06,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728370619300,14.1416,144.06,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728370623705,3.4716,144.06,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728370624006,14.1416,144.06,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728370624204,3.4714,144.07,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728370624509,12.0113,144.11,144.06,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728370624701,1.3413,144.11,144.06,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728370624907,10.67,144.11,144.08,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1728370625098,10.67,144.13,144.07,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728370625706,3.4704,144.11,144.07,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728370626802,14.1404,144.11,144.07,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728370627401,14.1404,144.11,144.08,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1728370627793,3.4704,144.11,144.08,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1728370627996,1.3434,144.15,144.07,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728370627997,14.1401,144.13,144.09,3.4707]
["bitfinex-derivatives","SOLF0:USTF0",1728370628201,14.1401,144.13,144.09,14.1407]
["bitfinex-derivatives","SOLF0:USTF0",1728370630010,3.4699,144.13,144.1,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1728370630204,3.4699,144.13,144.09,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728370630721,3.4698,144.14,144.1,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728370630898,14.1398,144.14,144.1,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728370631597,14.1398,144.14,144.1,14.1405]
["bitfinex-derivatives","SOLF0:USTF0",1728370631804,3.4699,144.13,144.1,14.1405]
["bitfinex-derivatives","SOLF0:USTF0",1728370632698,10.67,144.14,144.1,14.1405]
["bitfinex-derivatives","SOLF0:USTF0",1728370632898,14.1398,144.14,144.11,3.4704]
["bitfinex-derivatives","SOLF0:USTF0",1728370633105,14.1398,144.14,144.1,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728370633507,3.4699,144.13,144.1,14.1405]
["bitfinex-derivatives","SOLF0:USTF0",1728370633807,68.61641075,144.18,144.1,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728370634005,3.4693,144.16,144.12,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1728370634313,10.67,144.16,144.12,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1728370635501,3.4695,144.15,144.12,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1728370636003,3.4695,144.15,144.11,14.1403]
["bitfinex-derivatives","SOLF0:USTF0",1728370636596,3.47,144.13,144.1,14.1406]
["bitfinex-derivatives","SOLF0:USTF0",1728370636823,10.67,144.14,144.1,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728370637107,10.67,144.14,144.08,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1728370637108,10.67,144.15,144.11,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728370637509,14.1394,144.15,144.12,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1728370639110,10.79502,144.17,144.13,3.4698]
["bitfinex-derivatives","SOLF0:USTF0",1728370639715,14.26412,144.17,144.13,3.4698]
["bitfinex-derivatives","SOLF0:USTF0",1728370639924,0.12502,144.17,144.14,14.1395]
["bitfinex-derivatives","SOLF0:USTF0",1728370640835,0.12502,144.17,144.14,3.4695]
["bitfinex-derivatives","SOLF0:USTF0",1728370641537,3.59402,144.17,144.14,3.4695]
["bitfinex-derivatives","SOLF0:USTF0",1728370641741,0.12502,144.17,144.14,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728370641929,0.12502,144.17,144.16,14.1392]
["bitfinex-derivatives","SOLF0:USTF0",1728370643436,0.12502,144.17,144.16,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1728370644236,3.4692,144.16,144.1,3.4705]
["bitfinex-derivatives","SOLF0:USTF0",1728370644544,14.1392,144.16,144.1,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728370644739,14.1392,144.16,144.13,3.4698]
["bitfinex-derivatives","SOLF0:USTF0",1728370645247,14.26412,144.17,144.12,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728370645542,14.26412,144.17,144.14,3.4695]
["bitfinex-derivatives","SOLF0:USTF0",1728370648646,3.59412,144.17,144.14,3.4695]
["bitfinex-derivatives","SOLF0:USTF0",1728370649337,0.12502,144.17,144.16,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1728370649643,0.12502,144.17,144.15,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728370650146,0.12502,144.17,144.15,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1728370650647,3.4692,144.16,144.13,3.4698]
["bitfinex-derivatives","SOLF0:USTF0",1728370651337,3.4695,144.15,144.12,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1728370652837,3.4695,144.15,144.13,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1728370660551,10.79502,144.17,144.13,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1728370660744,3.4693,144.16,144.13,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1728370661554,3.4693,144.16,144.13,14.1399]
["bitfinex-derivatives","SOLF0:USTF0",1728370664352,0.12502,144.17,144.14,3.4696]
["bitfinex-derivatives","SOLF0:USTF0",1728370664353,3.59412,144.17,144.14,3.4696]
["bitfinex-derivatives","SOLF0:USTF0",1728370665047,0.12502,144.17,144.13,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728370665254,3.4692,144.16,144.13,14.1398]
["bitfinex-derivatives","SOLF0:USTF0",1728370667260,10.67,144.16,144.08,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1728370667449,3.4697,144.14,144.11,14.1402]
["bitfinex-derivatives","SOLF0:USTF0",1728370667759,10.67,144.15,144.09,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728370668250,3.47,144.13,144.1,3.4705]
["bitfinex-derivatives","SOLF0:USTF0",1728370668457,10.67,144.13,144.08,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1728370668656,3.4705,144.11,144.08,4.7909]
["bitfinex-derivatives","SOLF0:USTF0",1728370668859,10.67,144.12,144.08,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1728370669049,10.67,144.12,144.07,103.97546106]
["bitfinex-derivatives","SOLF0:USTF0",1728370669246,10.67,144.11,144.07,107.44666106]
["bitfinex-derivatives","SOLF0:USTF0",1728370669848,14.1406,144.11,144.07,107.44666106]
["bitfinex-derivatives","SOLF0:USTF0",1728370670361,3.4707,144.1,144.07,107.44666106]
["bitfinex-derivatives","SOLF0:USTF0",1728370671058,3.471,144.09,144.07,93.30546106]
["bitfinex-derivatives","SOLF0:USTF0",1728370672450,3.471,144.09,144.07,96.77676106]
["bitfinex-derivatives","SOLF0:USTF0",1728370673666,3.471,144.09,144.07,95.39646106]
["bitfinex-derivatives","SOLF0:USTF0",1728370674158,10.67,144.1,144.07,91.92516106]
["bitfinex-derivatives","SOLF0:USTF0",1728370674357,3.4711,144.08,144.07,91.92516106]
["bitfinex-derivatives","SOLF0:USTF0",1728370675152,14.1411,144.08,144.07,91.92516106]
["bitfinex-derivatives","SOLF0:USTF0",1728370675554,3.4716,144.06,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728370675757,14.1416,144.06,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728370675955,3.4716,144.06,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728370676162,14.1416,144.06,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728370679965,10.67,144.09,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728370680264,3.4714,144.07,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728370687470,10.67,144.1,144.05,10.79502]
["bitfinex-derivatives","SOLF0:USTF0",1728370687781,10.67,144.09,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728370688276,10.67,144.07,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728370688485,10.67,144.06,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728370688885,14.1416,144.06,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728370689589,10.67,144.06,144.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1728370689789,10.67,144.02,144.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1728370690184,14.1427,144.02,144.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1728370690389,10.67,144.02,144.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1728370690584,3.4726,144.02,144.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1728370692591,3.4728,144.01,144.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1728370697895,1.351,144.05,144.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1728370698086,3.50566592,144.04,144.0,60.67]
["bitfinex-derivatives","SOLF0:USTF0",1728370699196,3.4722,144.04,144.01,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1728370699490,3.4722,144.04,144.0,60.67]
["bitfinex-derivatives","SOLF0:USTF0",1728370699696,3.4722,144.04,144.01,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728370703394,10.67,144.07,144.02,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728370703992,3.4719,144.05,144.02,14.1425]
["bitfinex-derivatives","SOLF0:USTF0",1728370710106,3.4719,144.05,144.02,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728370711005,10.67,144.07,144.02,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728370711214,3.4721,144.04,144.01,14.1426]
["bitfinex-derivatives","SOLF0:USTF0",1728370714011,3.4719,144.05,144.02,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728370714215,10.67,144.06,144.0,63.3859]
["bitfinex-derivatives","SOLF0:USTF0",1728370714516,10.67,144.05,144.0,63.3859]
["bitfinex-derivatives","SOLF0:USTF0",1728370714812,3.4723,144.04,144.0,66.8588]
["bitfinex-derivatives","SOLF0:USTF0",1728370715008,10.67,144.05,144.0,66.8588]
["bitfinex-derivatives","SOLF0:USTF0",1728370715207,10.67,144.03,144.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1728370715405,10.67,144.02,144.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1728370715811,3.4728,144.01,144.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1728370716409,3.4727,144.02,144.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1728370716611,10.67,144.04,144.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1728370717218,3.4725,144.03,144.0,53.4729]
["bitfinex-derivatives","SOLF0:USTF0",1728370720312,10.67,144.05,144.0,64.1429]
["bitfinex-derivatives","SOLF0:USTF0",1728370720515,3.4722,144.04,144.0,64.1429]
["bitfinex-derivatives","SOLF0:USTF0",1728370722224,3.4722,144.04,144.01,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1728370724222,3.4722,144.04,144.0,64.1429]
["bitfinex-derivatives","SOLF0:USTF0",1728370726027,3.4722,144.04,144.0,60.67]
["bitfinex-derivatives","SOLF0:USTF0",1728370726326,3.4722,144.04,144.01,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1728370736441,3.59542,144.11,144.03,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728370736731,0.12502,144.11,144.1,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728370737231,0.12502,144.17,144.1,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728370737425,0.12502,144.17,144.13,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728370738033,3.59402,144.17,144.13,14.1397]
["bitfinex-derivatives","SOLF0:USTF0",1728370738635,3.4694,144.15,144.11,3.4702]
["bitfinex-derivatives","SOLF0:USTF0",1728370738839,3.4694,144.15,144.11,14.1402]
["bitfinex-derivatives","SOLF0:USTF0",1728370741638,3.4697,144.14,144.11,14.1402]
["bitfinex-derivatives","SOLF0:USTF0",1728370742340,3.4697,144.14,144.11,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728370743739,3.4697,144.14,144.11,14.1404]
["bitfinex-derivatives","SOLF0:USTF0",1728370744332,3.4696,144.15,144.12,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728370745835,3.4696,144.15,144.12,14.1401]
["bitfinex-derivatives","SOLF0:USTF0",1728370746537,3.4693,144.16,144.12,14.1401]
["bitfinex-derivatives","SOLF0:USTF0",1728370747537,3.4693,144.16,144.13,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728370747835,0.12502,144.17,144.13,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728370748044,3.59402,144.17,144.13,14.1398]
["bitfinex-derivatives","SOLF0:USTF0",1728370749033,3.4692,144.16,144.13,3.4698]
["bitfinex-derivatives","SOLF0:USTF0",1728370749234,3.4692,144.16,144.13,14.1398]
["bitfinex-derivatives","SOLF0:USTF0",1728370754045,3.4692,144.16,144.13,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728370755245,3.4692,144.16,144.13,14.1399]
["bitfinex-derivatives","SOLF0:USTF0",1728370756950,3.4692,144.16,144.13,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728370757448,0.12502,144.17,144.13,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728370757645,0.12502,144.17,144.13,14.1398]
["bitfinex-derivatives","SOLF0:USTF0",1728370758047,0.12502,144.17,144.13,3.4698]
["bitfinex-derivatives","SOLF0:USTF0",1728370759356,3.59412,144.17,144.13,3.4698]
["bitfinex-derivatives","SOLF0:USTF0",1728370760357,3.59412,144.17,144.14,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728370760659,0.12502,144.17,144.09,2.752]
["bitfinex-derivatives","SOLF0:USTF0",1728370760854,0.12502,144.17,144.12,3.4701]
["bitfinex-derivatives","SOLF0:USTF0",1728370760855,3.4695,144.15,144.12,3.4701]
["bitfinex-derivatives","SOLF0:USTF0",1728370761048,10.79502,144.17,144.12,14.1401]
["bitfinex-derivatives","SOLF0:USTF0",1728370762456,3.4693,144.16,144.12,14.1401]
["bitfinex-derivatives","SOLF0:USTF0",1728370765052,3.4695,144.15,144.12,14.1401]
["bitfinex-derivatives","SOLF0:USTF0",1728370766862,3.4697,144.14,144.12,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728370767052,3.4697,144.14,144.11,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1728370767252,3.4697,144.14,144.11,14.1403]
["bitfinex-derivatives","SOLF0:USTF0",1728370767861,10.67,144.16,144.09,2.752]
["bitfinex-derivatives","SOLF0:USTF0",1728370768053,3.4703,144.12,144.09,15.4792]
["bitfinex-derivatives","SOLF0:USTF0",1728370768752,3.47,144.13,144.1,14.1406]
["bitfinex-derivatives","SOLF0:USTF0",1728370769565,11.98,144.16,144.11,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728370769764,3.4699,144.14,144.11,14.1403]
["bitfinex-derivatives","SOLF0:USTF0",1728370770163,1.31,144.16,144.11,14.1403]
["bitfinex-derivatives","SOLF0:USTF0",1728370770358,3.4697,144.14,144.11,14.1403]
["bitfinex-derivatives","SOLF0:USTF0",1728370770563,1.31,144.16,144.12,3.4701]
["bitfinex-derivatives","SOLF0:USTF0",1728370770761,1.31,144.16,144.11,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728370771064,3.4696,144.15,144.12,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728370771250,1.31,144.16,144.12,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728370772463,3.4698,144.14,144.12,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728370775156,3.4698,144.14,144.11,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728370778459,3.47,144.13,144.11,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728370779861,3.4701,144.12,144.1,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728370780158,10.67,144.13,144.07,91.91398797]
["bitfinex-derivatives","SOLF0:USTF0",1728370780366,3.471,144.09,144.07,91.91398797]
["bitfinex-derivatives","SOLF0:USTF0",1728370780564,3.471,144.09,144.07,102.58398797]
["bitfinex-derivatives","SOLF0:USTF0",1728370781266,10.67,144.11,144.07,102.58398797]
["bitfinex-derivatives","SOLF0:USTF0",1728370781564,3.4707,144.1,144.07,102.58398797]
["bitfinex-derivatives","SOLF0:USTF0",1728370782488,3.471,144.09,144.07,91.91398797]
["bitfinex-derivatives","SOLF0:USTF0",1728370783571,3.471,144.09,144.06,14.1416]
["bitfinex-derivatives","SOLF0:USTF0",1728370783866,3.471,144.09,144.06,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728370789969,14.13145674,144.12,144.06,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728370790267,3.4711,144.08,144.06,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728370793868,3.4716,144.06,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728370794067,3.4716,144.06,144.05,10.79502]
["bitfinex-derivatives","SOLF0:USTF0",1728370795269,3.4715,144.07,144.05,10.79502]
["bitfinex-derivatives","SOLF0:USTF0",1728370796864,3.4715,144.07,144.06,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728370797064,12.0415,144.11,144.06,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728370797268,12.0415,144.11,144.07,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728370797869,12.0415,144.11,144.06,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728370798474,3.4711,144.09,144.06,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728370799173,12.0415,144.11,144.06,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728370799373,3.4711,144.08,144.06,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728370800478,3.471,144.09,144.06,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728370800780,12.0415,144.11,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728370800970,3.4716,144.07,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728370801281,10.67,144.08,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728370801579,3.4712,144.08,144.05,10.79502]
["bitfinex-derivatives","SOLF0:USTF0",1728370802078,3.4712,144.08,144.05,14.26682]
["bitfinex-derivatives","SOLF0:USTF0",1728370802479,3.471,144.09,144.05,10.79502]
["bitfinex-derivatives","SOLF0:USTF0",1728370802679,1.3715,144.11,144.07,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728370802873,4.842,144.11,144.07,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728370803069,12.0415,144.11,144.07,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728370803375,3.4709,144.09,144.07,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728370803678,10.67,144.1,144.05,14.26682]
["bitfinex-derivatives","SOLF0:USTF0",1728370803863,10.67,144.1,144.05,10.79502]
["bitfinex-derivatives","SOLF0:USTF0",1728370804068,3.4713,144.08,144.05,10.79502]
["bitfinex-derivatives","SOLF0:USTF0",1728370804578,3.4713,144.08,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728370804987,10.67,144.09,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728370805277,10.67,144.08,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728370806481,3.4716,144.06,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728370811781,14.1416,144.06,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728370814685,10.67,144.06,144.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1728370814882,3.4725,144.03,144.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1728370816688,10.67,144.04,144.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1728370816883,10.67,144.03,144.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1728370817284,14.1428,144.01,144.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1728370817489,3.4728,144.01,144.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1728370817991,3.4726,144.02,144.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1728370820286,10.67,144.03,144.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1728370820492,3.4728,144.01,144.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1728370826200,14.1428,144.01,144.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1728370827401,3.4728,144.01,144.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1728370834508,3.4727,144.02,144.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1728370835207,14.12867618,144.04,144.0,60.67]
["bitfinex-derivatives","SOLF0:USTF0",1728370835407,3.4724,144.03,144.0,64.143]
["bitfinex-derivatives","SOLF0:USTF0",1728370836505,3.4724,144.03,144.0,60.67]
["bitfinex-derivatives","SOLF0:USTF0",1728370837210,3.472,144.05,144.01,14.1428]
["bitfinex-derivatives","SOLF0:USTF0",1728370837898,68.67159309,144.07,144.02,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728370838095,72.14309309,144.07,144.03,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728370838709,3.4717,144.06,144.03,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728370838895,68.67159309,144.07,144.03,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728370839206,68.67159309,144.07,144.05,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728370840298,72.14309309,144.07,144.05,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728370840713,72.14309309,144.07,144.03,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728370841611,72.14309309,144.07,144.03,14.1423]
["bitfinex-derivatives","SOLF0:USTF0",1728370843813,68.67159309,144.07,144.03,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728370844013,68.67159309,144.07,144.05,14.1418]
["bitfinex-derivatives","SOLF0:USTF0",1728370844210,68.67159309,144.07,144.05,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728370845715,72.14309309,144.07,144.05,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728370848818,72.14309309,144.07,144.04,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728370850416,82.81309309,144.07,144.04,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728370853806,68.67159309,144.07,144.05,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728370855419,3.4712,144.08,144.05,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728370855622,3.4712,144.08,144.05,14.1418]
["bitfinex-derivatives","SOLF0:USTF0",1728370856135,14.141,144.09,144.05,14.1418]
["bitfinex-derivatives","SOLF0:USTF0",1728370856422,10.67,144.09,144.05,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728370857622,3.4713,144.08,144.05,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728370859428,3.4714,144.07,144.05,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728370859619,3.4714,144.07,144.04,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1728370860422,14.1416,144.06,144.02,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1728370860618,14.1416,144.06,144.02,14.1425]
["bitfinex-derivatives","SOLF0:USTF0",1728370860923,14.1416,144.06,144.03,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728370861432,14.1416,144.06,144.02,14.1425]
["bitfinex-derivatives","SOLF0:USTF0",1728370861826,10.67,144.06,144.02,14.1425]
["bitfinex-derivatives","SOLF0:USTF0",1728370862024,3.4719,144.05,144.02,14.1425]
["bitfinex-derivatives","SOLF0:USTF0",1728370863927,3.4717,144.06,144.03,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728370865331,10.67,144.04,144.01,2.7888]
["bitfinex-derivatives","SOLF0:USTF0",1728370865515,10.67,144.03,144.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1728370865720,70.02808118,144.09,144.0,60.67]
["bitfinex-derivatives","SOLF0:USTF0",1728370865920,14.142,144.05,144.01,14.1428]
["bitfinex-derivatives","SOLF0:USTF0",1728370866335,10.67,144.05,144.01,14.1428]
["bitfinex-derivatives","SOLF0:USTF0",1728370867519,3.4721,144.04,144.01,14.1428]
["bitfinex-derivatives","SOLF0:USTF0",1728370869628,3.4719,144.05,144.01,14.1428]
["bitfinex-derivatives","SOLF0:USTF0",1728370869826,70.02808118,144.09,144.01,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728370870131,3.4718,144.06,144.02,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1728370870426,10.67,144.07,144.02,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1728370870622,10.67,144.07,144.02,14.1424]
["bitfinex-derivatives","SOLF0:USTF0",1728370871529,3.4718,144.05,144.02,14.1424]
["bitfinex-derivatives","SOLF0:USTF0",1728370871830,3.4718,144.05,144.02,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728370873325,14.1418,144.05,144.01,14.1427]
["bitfinex-derivatives","SOLF0:USTF0",1728370874134,3.4722,144.04,144.01,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728370874620,10.67,144.04,144.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1728370874824,3.4725,144.03,144.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1728370876432,10.67,144.02,144.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1728370876933,3.4728,144.01,144.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1728370880724,14.1428,144.01,144.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1728370890955,14.1428,144.01,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728370890956,10.67,144.01,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728370891247,10.67,143.94,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728370892233,3.4745,143.94,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728370892442,10.67,143.97,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728370892646,7.60265807,144.03,143.93,10.79502]
["bitfinex-derivatives","SOLF0:USTF0",1728370892846,3.4742,143.96,143.93,10.79502]
["bitfinex-derivatives","SOLF0:USTF0",1728370893344,10.67,143.97,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728370893539,3.4743,143.95,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728370896242,10.67,143.97,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728370896445,7.60265807,144.03,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728370896446,10.67,143.98,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728370897239,3.4741,143.96,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728370900351,10.67,143.97,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728370900552,3.4743,143.95,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728370901758,3.4745,143.94,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728370907945,14.1441,143.96,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728370908551,7.60265807,144.03,143.93,10.79502]
["bitfinex-derivatives","SOLF0:USTF0",1728370908754,3.4739,143.97,143.93,14.26962]
["bitfinex-derivatives","SOLF0:USTF0",1728370908951,7.60265807,144.03,143.95,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728370909147,10.67,144.01,143.95,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728370909343,3.4734,143.99,143.95,14.1442]
["bitfinex-derivatives","SOLF0:USTF0",1728370909957,10.67,144.01,143.95,14.1442]
["bitfinex-derivatives","SOLF0:USTF0",1728370910152,3.4738,143.97,143.94,13.4913]
["bitfinex-derivatives","SOLF0:USTF0",1728370910349,3.4738,143.97,143.93,10.79502]
["bitfinex-derivatives","SOLF0:USTF0",1728370910549,10.67,143.97,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728370910949,3.4742,143.96,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728370911149,10.67,143.97,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728370911354,7.60265807,144.03,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728370911655,3.4744,143.95,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728370912749,10.67,143.96,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728370912955,3.4745,143.94,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728370917054,3.4743,143.95,143.93,10.79502]
["bitfinex-derivatives","SOLF0:USTF0",1728370919363,10.67,143.98,143.93,10.79502]
["bitfinex-derivatives","SOLF0:USTF0",1728370919555,7.60265807,144.03,143.93,10.79502]
["bitfinex-derivatives","SOLF0:USTF0",1728370919755,10.67,143.99,143.93,10.79502]
["bitfinex-derivatives","SOLF0:USTF0",1728370919952,3.4738,143.97,143.94,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1728370920255,7.60265807,144.03,143.94,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1728370920461,3.4735,143.98,143.95,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1728370920657,3.4735,143.98,143.94,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728370921056,14.1438,143.97,143.93,10.79502]
["bitfinex-derivatives","SOLF0:USTF0",1728370922469,14.1438,143.97,143.93,14.26962]
["bitfinex-derivatives","SOLF0:USTF0",1728370923060,3.4738,143.97,143.93,14.26962]
["bitfinex-derivatives","SOLF0:USTF0",1728370924469,7.60265807,144.03,143.96,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728370924668,4.83995807,144.03,143.96,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728370924871,10.67,144.02,143.98,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728370925275,3.473,144.01,143.98,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728370925884,14.1432,144.0,143.96,14.1439]
["bitfinex-derivatives","SOLF0:USTF0",1728370926374,3.4734,143.99,143.96,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728370926575,10.67,143.99,143.95,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728370926777,10.67,143.98,143.94,2.7477]
["bitfinex-derivatives","SOLF0:USTF0",1728370927080,14.1441,143.96,143.93,10.79502]
["bitfinex-derivatives","SOLF0:USTF0",1728370927484,10.67,143.96,143.93,14.26972]
["bitfinex-derivatives","SOLF0:USTF0",1728370928389,10.67,143.96,143.93,3.59972]
["bitfinex-derivatives","SOLF0:USTF0",1728370928584,14.1441,143.96,143.93,3.59972]
["bitfinex-derivatives","SOLF0:USTF0",1728370929689,3.4741,143.96,143.93,3.59972]
["bitfinex-derivatives","SOLF0:USTF0",1728370931383,10.67,143.96,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728370931586,2.7263,144.02,143.93,10.79502]
["bitfinex-derivatives","SOLF0:USTF0",1728370931775,10.67,143.98,143.93,10.79502]
["bitfinex-derivatives","SOLF0:USTF0",1728370932177,3.4739,143.97,143.93,14.26962]
["bitfinex-derivatives","SOLF0:USTF0",1728370932498,10.67,143.98,143.93,14.26962]
["bitfinex-derivatives","SOLF0:USTF0",1728370932878,3.4739,143.97,143.93,14.26962]
["bitfinex-derivatives","SOLF0:USTF0",1728370935690,3.474,143.96,143.93,14.26962]
["bitfinex-derivatives","SOLF0:USTF0",1728370936385,10.67,143.99,143.95,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728370936590,10.67,144.0,143.95,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728370936777,10.67,143.99,143.95,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728370938186,3.4736,143.98,143.95,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728370938383,3.4736,143.98,143.94,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1728370938578,3.4736,143.98,143.94,14.1444]
["bitfinex-derivatives","SOLF0:USTF0",1728370938991,14.1436,143.98,143.94,14.1444]
["bitfinex-derivatives","SOLF0:USTF0",1728370939289,3.4738,143.97,143.94,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728370939691,3.4738,143.97,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728370940494,3.4738,143.97,143.94,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1728370941794,3.4738,143.97,143.94,14.1445]
["bitfinex-derivatives","SOLF0:USTF0",1728370942792,3.4738,143.97,143.94,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728370943001,3.4734,143.99,143.95,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728370943183,10.67,144.0,143.95,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728370943997,3.4737,143.98,143.95,14.1441]
["bitfinex-derivatives","SOLF0:USTF0",1728370949087,3.4734,143.99,143.95,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728370949295,10.67,144.02,143.98,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728370949791,3.4732,144.0,143.98,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728370951295,3.4732,144.0,143.97,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728370957697,3.4727,144.02,143.99,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728370957897,0.12502,144.05,144.01,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728370959007,3.4725,144.03,143.99,14.1431]
["bitfinex-derivatives","SOLF0:USTF0",1728370959207,10.67,144.03,143.98,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728370959405,10.67,144.01,143.96,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728370959598,10.67,144.0,143.94,4.2102]
["bitfinex-derivatives","SOLF0:USTF0",1728370959798,10.67,144.0,143.95,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728370960303,3.4734,143.99,143.95,14.1442]
["bitfinex-derivatives","SOLF0:USTF0",1728370960498,10.67,144.0,143.95,14.1442]
["bitfinex-derivatives","SOLF0:USTF0",1728370960904,3.4737,143.98,143.94,16.9784]
["bitfinex-derivatives","SOLF0:USTF0",1728370962406,3.4738,143.97,143.94,16.9784]
["bitfinex-derivatives","SOLF0:USTF0",1728370962706,10.67,143.99,143.94,13.504]
["bitfinex-derivatives","SOLF0:USTF0",1728370962908,3.4742,143.96,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728370964005,3.4743,143.95,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728370964703,10.67,143.97,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728370964904,3.4745,143.94,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728370970715,14.1445,143.94,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728370974701,15.4496,143.94,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728370976111,11.9751,143.94,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728370976313,3.4757,143.89,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728370977513,14.1456,143.9,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728370978622,3.4757,143.89,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728370980527,3.4759,143.88,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728370983231,14.1459,143.88,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728370984324,10.67,143.88,143.84,182.14861164]
["bitfinex-derivatives","SOLF0:USTF0",1728370984532,3.477,143.84,143.8,1.3782]
["bitfinex-derivatives","SOLF0:USTF0",1728370984719,3.477,143.84,143.8,12.0482]
["bitfinex-derivatives","SOLF0:USTF0",1728370985028,3.477,143.84,143.8,15.5259]
["bitfinex-derivatives","SOLF0:USTF0",1728370986119,1.4436,143.87,143.83,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728370986320,3.4765,143.86,143.83,14.1471]
["bitfinex-derivatives","SOLF0:USTF0",1728370987124,3.4765,143.86,143.83,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728370988220,14.1469,143.85,143.81,3.60252]
["bitfinex-derivatives","SOLF0:USTF0",1728370988420,10.67,143.85,143.81,3.60252]
["bitfinex-derivatives","SOLF0:USTF0",1728370989421,3.4769,143.84,143.81,3.60252]
["bitfinex-derivatives","SOLF0:USTF0",1728370990023,14.1468,143.85,143.81,3.60252]
["bitfinex-derivatives","SOLF0:USTF0",1728370990218,14.1468,143.85,143.81,10.79502]
["bitfinex-derivatives","SOLF0:USTF0",1728370990420,3.4768,143.85,143.82,14.1473]
["bitfinex-derivatives","SOLF0:USTF0",1728370990924,3.4765,143.86,143.82,14.1473]
["bitfinex-derivatives","SOLF0:USTF0",1728370991624,3.4765,143.86,143.82,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728370991826,14.1463,143.87,143.83,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1728370992226,1.3725,143.92,143.85,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728370992422,14.1458,143.89,143.85,14.1465]
["bitfinex-derivatives","SOLF0:USTF0",1728370992826,3.476,143.88,143.85,14.1465]
["bitfinex-derivatives","SOLF0:USTF0",1728370993029,14.146,143.88,143.84,14.1468]
["bitfinex-derivatives","SOLF0:USTF0",1728370993231,14.146,143.88,143.84,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1728370993529,10.67,143.88,143.83,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728370993732,14.1463,143.87,143.83,14.147]
["bitfinex-derivatives","SOLF0:USTF0",1728370995322,3.4768,143.85,143.82,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1728370996639,14.1468,143.85,143.82,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1728370996839,3.4769,143.84,143.81,15.66072]
["bitfinex-derivatives","SOLF0:USTF0",1728370997252,10.67,143.85,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728370997444,3.477,143.84,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728370997847,3.4767,143.85,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728370998054,3.4767,143.85,143.81,10.79502]
["bitfinex-derivatives","SOLF0:USTF0",1728370999447,3.4767,143.85,143.82,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1728370999957,10.67,143.87,143.82,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1728371000148,3.4765,143.86,143.82,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1728371000347,3.4765,143.86,143.81,10.79502]
["bitfinex-derivatives","SOLF0:USTF0",1728371000643,3.4765,143.86,143.83,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1728371001050,10.67,143.87,143.83,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1728371001357,14.1462,143.87,143.84,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1728371001758,10.67,143.87,143.84,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1728371002457,10.67,143.87,143.82,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728371002659,3.4765,143.86,143.83,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1728371004347,14.1465,143.86,143.83,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1728371004548,3.4767,143.85,143.82,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1728371005253,3.4773,143.83,143.81,1.45292]
["bitfinex-derivatives","SOLF0:USTF0",1728371007463,3.4773,143.83,143.81,4.93052]
["bitfinex-derivatives","SOLF0:USTF0",1728371008358,3.4773,143.83,143.81,1.45292]
["bitfinex-derivatives","SOLF0:USTF0",1728371008560,3.4774,143.82,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371008760,10.67,143.84,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371009356,3.4774,143.82,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371010060,10.67,143.83,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371010862,3.4774,143.82,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371011064,10.67,143.83,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371011963,3.4774,143.82,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371012161,10.67,143.83,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371012656,3.4774,143.82,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371013063,10.67,143.83,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371013561,3.4773,143.83,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371014063,10.67,143.84,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371014263,14.1468,143.85,143.81,3.60262]
["bitfinex-derivatives","SOLF0:USTF0",1728371014464,10.67,143.85,143.81,3.60262]
["bitfinex-derivatives","SOLF0:USTF0",1728371015268,0.67,143.85,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371015461,3.477,143.84,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371016162,0.67,143.85,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371017661,3.4771,143.84,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371017962,0.67,143.85,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371019570,4.1467,143.85,143.82,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1728371019869,1.4332,143.86,143.82,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1728371020173,10.67,143.85,143.82,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1728371020669,0.67,143.85,143.82,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1728371021363,4.1467,143.85,143.82,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1728371021772,1.4332,143.86,143.82,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1728371021970,10.67,143.85,143.82,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1728371022370,12.1032,143.86,143.83,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1728371022671,0.1032,143.86,143.83,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1728371023571,3.5797,143.86,143.83,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1728371024965,10.67,143.85,143.83,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1728371025366,10.67,143.85,143.82,14.1472]
["bitfinex-derivatives","SOLF0:USTF0",1728371028569,10.67,143.85,143.83,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1728371029373,10.67,143.85,143.82,14.1473]
["bitfinex-derivatives","SOLF0:USTF0",1728371029678,14.1467,143.85,143.82,14.1473]
["bitfinex-derivatives","SOLF0:USTF0",1728371030172,14.1467,143.85,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371030173,10.67,143.84,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371030874,3.4773,143.83,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371031572,3.477,143.84,143.81,3.60252]
["bitfinex-derivatives","SOLF0:USTF0",1728371032376,3.477,143.84,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371032689,14.1474,143.82,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371036975,2.7036,143.89,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371037281,14.147,143.84,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371039078,14.147,143.84,143.81,3.60262]
["bitfinex-derivatives","SOLF0:USTF0",1728371040480,2.7036,143.89,143.82,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728371040786,10.67,143.87,143.82,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728371040972,3.4766,143.86,143.82,14.1472]
["bitfinex-derivatives","SOLF0:USTF0",1728371041172,10.67,143.85,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371042480,3.4769,143.84,143.81,3.60252]
["bitfinex-derivatives","SOLF0:USTF0",1728371043078,3.4769,143.84,143.81,14.27252]
["bitfinex-derivatives","SOLF0:USTF0",1728371046387,2.7036,143.89,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371046591,0.12502,143.93,143.86,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728371046891,10.67,143.92,143.87,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728371047091,10.79502,143.93,143.88,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728371047592,3.4751,143.92,143.88,14.1458]
["bitfinex-derivatives","SOLF0:USTF0",1728371047791,0.12502,143.93,143.88,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728371047992,3.59992,143.93,143.89,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1728371048184,0.12502,143.93,143.88,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728371048386,10.67,143.91,143.82,7.7437197]
["bitfinex-derivatives","SOLF0:USTF0",1728371048688,3.4756,143.9,143.86,14.1462]
["bitfinex-derivatives","SOLF0:USTF0",1728371049394,3.4756,143.9,143.86,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1728371049589,3.4756,143.9,143.86,14.1462]
["bitfinex-derivatives","SOLF0:USTF0",1728371049896,10.79502,143.93,143.88,14.1459]
["bitfinex-derivatives","SOLF0:USTF0",1728371050684,3.4751,143.92,143.88,14.1459]
["bitfinex-derivatives","SOLF0:USTF0",1728371051075,3.4752,143.91,143.88,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728371052604,3.476,143.88,143.84,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1728371052793,3.476,143.88,143.84,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728371053093,10.67,143.89,143.84,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728371053296,14.1458,143.89,143.85,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1728371053889,14.1458,143.89,143.85,14.1465]
["bitfinex-derivatives","SOLF0:USTF0",1728371054092,0.12502,143.93,143.86,14.1463]
["bitfinex-derivatives","SOLF0:USTF0",1728371054093,3.4755,143.9,143.86,14.1463]
["bitfinex-derivatives","SOLF0:USTF0",1728371057088,3.4755,143.9,143.87,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728371057890,3.4755,143.9,143.87,14.1462]
["bitfinex-derivatives","SOLF0:USTF0",1728371058290,3.4753,143.91,143.88,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728371058593,10.67,143.92,143.88,14.1459]
["bitfinex-derivatives","SOLF0:USTF0",1728371058792,14.1451,143.92,143.88,14.1459]
["bitfinex-derivatives","SOLF0:USTF0",1728371059583,10.67,143.91,143.82,7.7437197]
["bitfinex-derivatives","SOLF0:USTF0",1728371059793,3.4755,143.9,143.86,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728371060501,10.67,143.91,143.86,14.1463]
["bitfinex-derivatives","SOLF0:USTF0",1728371060693,3.4757,143.89,143.86,14.1463]
["bitfinex-derivatives","SOLF0:USTF0",1728371063586,10.67,143.91,143.87,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1728371063892,10.67,143.91,143.86,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728371064197,20.0,143.9,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371064403,10.67,143.82,143.76,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728371064700,10.67,143.8,143.71,1.3761]
["bitfinex-derivatives","SOLF0:USTF0",1728371064888,10.67,143.79,143.74,14.1492]
["bitfinex-derivatives","SOLF0:USTF0",1728371065093,10.67,143.79,143.73,3.42528533]
["bitfinex-derivatives","SOLF0:USTF0",1728371065403,10.67,143.79,143.74,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728371065703,14.1483,143.79,143.74,14.1491]
["bitfinex-derivatives","SOLF0:USTF0",1728371065895,10.67,143.79,143.74,14.1491]
["bitfinex-derivatives","SOLF0:USTF0",1728371066494,3.3901845,143.82,143.73,3.42528533]
["bitfinex-derivatives","SOLF0:USTF0",1728371066495,16.7,143.81,143.73,3.42528533]
["bitfinex-derivatives","SOLF0:USTF0",1728371066690,3.4786,143.78,143.73,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1728371067001,16.7,143.81,143.73,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1728371067196,16.7,143.81,143.71,1.3761]
["bitfinex-derivatives","SOLF0:USTF0",1728371067197,3.4788,143.77,143.71,1.3761]
["bitfinex-derivatives","SOLF0:USTF0",1728371067399,16.7,143.79,143.71,1.3761]
["bitfinex-derivatives","SOLF0:USTF0",1728371067903,3.4788,143.76,143.71,4.8561]
["bitfinex-derivatives","SOLF0:USTF0",1728371070705,3.4788,143.76,143.71,1.3761]
["bitfinex-derivatives","SOLF0:USTF0",1728371072205,20.1788,143.76,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371072403,3.4798,143.72,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371072600,16.7,143.74,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371072803,3.54525923,143.73,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371073005,3.4802,143.71,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371073201,3.54525923,143.73,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371074399,3.4803,143.71,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371076203,2.3917,143.79,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371076498,3.4796,143.73,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371076711,16.7,143.75,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371076907,3.4792,143.75,143.69,3.60542]
["bitfinex-derivatives","SOLF0:USTF0",1728371077100,16.7,143.77,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371077704,3.4793,143.74,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371077907,16.7,143.77,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371078102,3.4798,143.73,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371078409,16.7,143.75,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371080012,3.4798,143.73,143.69,3.60542]
["bitfinex-derivatives","SOLF0:USTF0",1728371080305,219.68149,143.79,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371080306,16.7,143.77,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371080908,3.4792,143.75,143.71,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1728371081112,16.7,143.77,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371081610,3.4792,143.75,143.7,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1728371081810,16.7,143.77,143.7,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1728371082213,3.4792,143.75,143.7,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1728371082909,16.7,143.77,143.7,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1728371083111,3.4794,143.74,143.7,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1728371083714,3.4795,143.74,143.69,3.60542]
["bitfinex-derivatives","SOLF0:USTF0",1728371084207,3.4795,143.74,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371084404,3.4792,143.75,143.7,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1728371085108,3.4792,143.75,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371085308,3.4792,143.75,143.71,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1728371085510,3.4788,143.77,143.7,18.1092]
["bitfinex-derivatives","SOLF0:USTF0",1728371085715,3.4788,143.77,143.7,20.8985]
["bitfinex-derivatives","SOLF0:USTF0",1728371085915,3.4788,143.77,143.72,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1728371086913,235.41059,143.79,143.73,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1728371087411,3.4788,143.77,143.73,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1728371088218,235.41059,143.79,143.7,20.8985]
["bitfinex-derivatives","SOLF0:USTF0",1728371088421,3.4789,143.76,143.72,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1728371092021,3.4788,143.77,143.73,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1728371092523,233.98979,143.79,143.7,20.8985]
["bitfinex-derivatives","SOLF0:USTF0",1728371092711,3.4785,143.78,143.7,20.8985]
["bitfinex-derivatives","SOLF0:USTF0",1728371092914,3.4785,143.78,143.72,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1728371093320,3.4786,143.77,143.74,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1728371093615,217.28979,143.79,143.72,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1728371093816,217.28979,143.79,143.76,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1728371094516,220.76789,143.79,143.76,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1728371095917,217.28979,143.79,143.77,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1728371096119,217.28979,143.79,143.73,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1728371096309,217.28979,143.79,143.7,4.1985]
["bitfinex-derivatives","SOLF0:USTF0",1728371096310,217.28979,143.79,143.75,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1728371096515,215.11859,143.79,143.78,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1728371096714,212.94779,143.79,143.78,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1728371097621,208.60589,143.79,143.78,20.1784]
["bitfinex-derivatives","SOLF0:USTF0",1728371098823,208.60589,143.79,143.78,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1728371100318,208.60589,143.79,143.76,4.0925]
["bitfinex-derivatives","SOLF0:USTF0",1728371100527,208.60589,143.79,143.73,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1728371101226,212.08419,143.79,143.76,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1728371101416,208.60589,143.79,143.73,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1728371101817,3.4785,143.78,143.75,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1728371102019,208.60589,143.79,143.73,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1728371102220,208.60589,143.79,143.72,92.13908263]
["bitfinex-derivatives","SOLF0:USTF0",1728371103326,3.4787,143.77,143.74,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1728371105432,208.60589,143.79,143.74,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1728371105633,3.4788,143.76,143.74,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1728371105826,3.4788,143.76,143.73,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1728371106026,208.60589,143.79,143.72,92.13908263]
["bitfinex-derivatives","SOLF0:USTF0",1728371106226,3.4787,143.77,143.72,92.13908263]
["bitfinex-derivatives","SOLF0:USTF0",1728371106428,3.4787,143.77,143.74,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1728371106929,3.4785,143.78,143.75,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1728371107132,3.4785,143.78,143.73,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1728371107833,212.08419,143.79,143.73,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1728371108032,208.60589,143.79,143.73,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1728371108634,3.4785,143.78,143.75,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1728371109425,208.60589,143.79,143.75,20.20501557]
["bitfinex-derivatives","SOLF0:USTF0",1728371109630,208.60589,143.79,143.75,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1728371110335,208.60589,143.79,143.78,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1728371119748,208.60589,143.79,143.75,3.46953407]
["bitfinex-derivatives","SOLF0:USTF0",1728371120038,208.60589,143.79,143.74,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1728371121139,208.60589,143.79,143.77,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1728371121731,208.60589,143.79,143.74,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1728371121938,208.60589,143.79,143.78,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1728371124046,208.60589,143.79,143.77,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1728371124552,208.60589,143.79,143.78,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1728371129949,208.60589,143.79,143.74,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1728371130249,208.60589,143.79,143.72,110.17288263]
["bitfinex-derivatives","SOLF0:USTF0",1728371130453,208.60589,143.79,143.72,93.47288263]
["bitfinex-derivatives","SOLF0:USTF0",1728371130653,16.7,143.76,143.72,92.13908263]
["bitfinex-derivatives","SOLF0:USTF0",1728371130855,16.7,143.76,143.67,20.25867151]
["bitfinex-derivatives","SOLF0:USTF0",1728371131148,16.7,143.76,143.67,3.55867151]
["bitfinex-derivatives","SOLF0:USTF0",1728371131344,1.3773,143.75,143.67,3.55867151]
["bitfinex-derivatives","SOLF0:USTF0",1728371131949,3.4796,143.73,143.7,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1728371134453,3.4796,143.73,143.69,3.60542]
["bitfinex-derivatives","SOLF0:USTF0",1728371134650,1.3773,143.75,143.69,3.60542]
["bitfinex-derivatives","SOLF0:USTF0",1728371134852,16.7,143.74,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371135057,1.313,143.73,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371135545,18.013,143.73,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371135746,3.4799,143.72,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371135946,18.013,143.73,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371136546,3.4803,143.7,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371139747,18.013,143.73,143.63,16.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728371140357,1.313,143.73,143.65,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1728371140654,1.313,143.73,143.67,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1728371141458,1.313,143.73,143.65,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1728371141751,1.313,143.73,143.69,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1728371141960,1.313,143.73,143.67,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1728371142349,18.013,143.73,143.65,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1728371142849,18.013,143.73,143.67,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1728371143251,3.4802,143.71,143.67,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1728371143649,18.013,143.73,143.67,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1728371144460,3.4803,143.7,143.67,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1728371144661,18.013,143.73,143.66,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1728371144865,18.013,143.73,143.63,16.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728371145060,3.4803,143.7,143.63,16.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728371145255,3.51437944,143.71,143.65,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1728371145453,18.013,143.73,143.65,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1728371145656,3.4807,143.69,143.65,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1728371145962,3.50393862,143.71,143.65,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1728371146164,18.013,143.73,143.65,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1728371147363,3.4808,143.69,143.65,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1728371148260,3.4809,143.68,143.64,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1728371149361,3.4809,143.68,143.65,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1728371149663,20.12287263,143.71,143.65,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1728371149955,1.313,143.73,143.67,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1728371149956,18.013,143.73,143.67,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1728371150167,1.313,143.73,143.67,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1728371150561,1.313,143.73,143.67,20.1809]
["bitfinex-derivatives","SOLF0:USTF0",1728371150764,1.313,143.73,143.67,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1728371151158,1.313,143.73,143.69,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1728371151763,3.4799,143.72,143.69,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1728371152667,4.7927,143.73,143.69,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1728371153060,1.313,143.73,143.69,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1728371153867,3.4801,143.71,143.65,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1728371155068,18.013,143.73,143.65,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1728371155261,3.4802,143.71,143.65,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1728371155867,3.4802,143.71,143.68,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1728371156063,18.013,143.73,143.65,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1728371156362,3.4804,143.7,143.65,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1728371156568,3.4804,143.7,143.67,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1728371156762,18.013,143.73,143.65,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1728371157369,3.4805,143.7,143.67,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1728371157569,18.013,143.73,143.63,16.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728371157768,16.7,143.71,143.63,16.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728371157961,3.481,143.68,143.63,16.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728371158465,3.4811,143.67,143.63,10.81502]
["bitfinex-derivatives","SOLF0:USTF0",1728371159367,3.4811,143.67,143.64,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1728371159575,3.4809,143.68,143.63,10.81502]
["bitfinex-derivatives","SOLF0:USTF0",1728371159774,14.1709,143.68,143.63,10.81502]
["bitfinex-derivatives","SOLF0:USTF0",1728371160178,3.4813,143.66,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371160369,10.69,143.67,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371160571,10.69,143.66,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371160770,3.4817,143.65,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371160970,10.69,143.67,143.63,10.81502]
["bitfinex-derivatives","SOLF0:USTF0",1728371161776,10.69,143.66,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371162268,10.69,143.65,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371162977,1.4151,143.7,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371162978,10.69,143.64,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371163278,10.69,143.64,143.59,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728371163486,10.69,143.61,143.59,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728371163667,10.69,143.6,143.59,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728371163976,14.1727,143.6,143.59,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728371164375,3.4827,143.6,143.59,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728371167773,16.72,143.64,143.59,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728371168082,16.72,143.66,143.59,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728371168275,3.4822,143.63,143.59,3.60808]
["bitfinex-derivatives","SOLF0:USTF0",1728371169075,3.4827,143.61,143.59,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728371169278,16.72,143.64,143.59,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728371169486,16.72,143.62,143.59,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728371170587,20.2022,143.62,143.59,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728371172978,4.8458,143.65,143.61,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1728371173183,1.3642,143.65,143.61,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1728371173686,1.3642,143.65,143.59,3.60808]
["bitfinex-derivatives","SOLF0:USTF0",1728371174779,1.3642,143.65,143.59,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728371176083,3.4819,143.64,143.6,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1728371176394,18.0842,143.65,143.59,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728371176689,3.4827,143.6,143.59,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728371177896,3.4823,143.62,143.59,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728371178192,20.23100703,143.63,143.59,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728371178380,16.72,143.63,143.59,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728371179480,18.0842,143.65,143.59,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728371179878,18.0842,143.65,143.59,3.60808]
["bitfinex-derivatives","SOLF0:USTF0",1728371180083,18.0842,143.65,143.59,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728371181295,18.0842,143.65,143.59,3.60818]
["bitfinex-derivatives","SOLF0:USTF0",1728371181697,18.0842,143.65,143.59,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728371181895,3.4818,143.64,143.59,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728371182100,18.0842,143.65,143.59,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728371182586,3.4821,143.63,143.59,3.60798]
["bitfinex-derivatives","SOLF0:USTF0",1728371183088,3.4824,143.62,143.59,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728371184091,3.4826,143.61,143.59,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728371184495,16.72,143.63,143.59,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728371185895,20.25747646,143.63,143.59,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728371186097,3.4827,143.6,143.59,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728371186502,14.1827,143.6,143.59,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728371188988,3.4832,143.58,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371189303,14.1832,143.58,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371192603,16.73,143.58,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371192809,3.484,143.55,143.51,3.60982]
["bitfinex-derivatives","SOLF0:USTF0",1728371193299,3.4842,143.54,143.51,3.60982]
["bitfinex-derivatives","SOLF0:USTF0",1728371193503,3.4842,143.54,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371193903,16.73,143.56,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371194305,3.42864992,143.55,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371194610,3.4843,143.54,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371194795,16.73,143.58,143.52,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1728371194995,16.73,143.58,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371195193,3.4834,143.58,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371195401,18.1219,143.59,143.54,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1728371196108,3.4838,143.56,143.52,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1728371196303,16.73,143.57,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371196698,3.4841,143.55,143.51,3.60972]
["bitfinex-derivatives","SOLF0:USTF0",1728371196902,16.73,143.57,143.51,3.60972]
["bitfinex-derivatives","SOLF0:USTF0",1728371197112,3.4841,143.55,143.52,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1728371197710,16.73,143.57,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371197913,16.73,143.57,143.51,3.60982]
["bitfinex-derivatives","SOLF0:USTF0",1728371198496,3.484,143.55,143.51,3.60982]
["bitfinex-derivatives","SOLF0:USTF0",1728371199609,3.4842,143.54,143.51,3.60982]
["bitfinex-derivatives","SOLF0:USTF0",1728371199805,3.4842,143.54,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371200206,3.4843,143.54,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371201913,20.28536849,143.55,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371202205,3.4844,143.53,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371204315,3.4843,143.54,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371207508,3.4845,143.53,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371207814,16.73,143.54,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371208410,20.2662049,143.54,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371208809,3.4846,143.53,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371209614,20.2662049,143.54,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371209813,3.4847,143.52,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371210118,20.2662049,143.54,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371210315,3.4845,143.53,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371210619,20.2662049,143.54,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371210620,3.5362049,143.54,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371211312,3.4845,143.53,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371212413,14.1945,143.53,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371212815,1.3919,143.59,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371213115,10.71,143.54,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371213617,10.71,143.56,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371214003,14.1938,143.56,143.52,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1728371215114,14.1938,143.56,143.52,14.1945]
["bitfinex-derivatives","SOLF0:USTF0",1728371215711,3.484,143.55,143.52,14.1945]
["bitfinex-derivatives","SOLF0:USTF0",1728371215911,3.484,143.55,143.52,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728371216621,3.484,143.55,143.51,14.31972]
["bitfinex-derivatives","SOLF0:USTF0",1728371217515,14.194,143.55,143.51,3.60972]
["bitfinex-derivatives","SOLF0:USTF0",1728371217818,3.484,143.55,143.52,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1728371218123,3.4835,143.57,143.53,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728371218414,3.4835,143.57,143.53,14.1942]
["bitfinex-derivatives","SOLF0:USTF0",1728371218818,14.1933,143.58,143.54,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728371219213,14.1933,143.58,143.54,14.1941]
["bitfinex-derivatives","SOLF0:USTF0",1728371220124,14.1933,143.58,143.54,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728371220329,14.193,143.6,143.56,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1728371220619,14.193,143.6,143.56,14.1935]
["bitfinex-derivatives","SOLF0:USTF0",1728371221017,14.1934,143.58,143.54,14.194]
["bitfinex-derivatives","SOLF0:USTF0",1728371221215,1.3693,143.61,143.52,12.1536]
["bitfinex-derivatives","SOLF0:USTF0",1728371221216,10.71,143.56,143.52,12.1536]
["bitfinex-derivatives","SOLF0:USTF0",1728371221425,10.71,143.56,143.52,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728371221721,10.71,143.55,143.51,13.55302]
["bitfinex-derivatives","SOLF0:USTF0",1728371222033,10.71,143.54,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371222327,10.71,143.52,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371224325,14.1947,143.52,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371227840,3.4849,143.51,143.5,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1728371228042,14.1949,143.51,143.5,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1728371228343,3.4857,143.48,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371228534,4.1549,143.54,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371228734,10.71,143.5,143.45,10.83502]
["bitfinex-derivatives","SOLF0:USTF0",1728371229037,10.71,143.5,143.46,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1728371229246,10.71,143.5,143.45,10.83502]
["bitfinex-derivatives","SOLF0:USTF0",1728371230135,14.1956,143.49,143.45,3.61132]
["bitfinex-derivatives","SOLF0:USTF0",1728371231336,14.1956,143.49,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371231337,10.71,143.49,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371231645,3.4857,143.48,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371231942,10.71,143.49,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371232138,4.1549,143.54,143.46,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728371232334,10.71,143.52,143.48,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728371232740,1.3435,143.54,143.49,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728371233042,10.71,143.53,143.49,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728371233238,3.4849,143.51,143.48,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728371233435,10.71,143.53,143.48,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728371234138,14.195,143.51,143.48,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728371234442,14.195,143.51,143.47,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1728371234837,3.4853,143.5,143.46,15.5959]
["bitfinex-derivatives","SOLF0:USTF0",1728371235845,14.1953,143.5,143.46,15.5959]
["bitfinex-derivatives","SOLF0:USTF0",1728371236143,14.1949,143.51,143.47,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1728371236336,10.71,143.51,143.46,12.1099]
["bitfinex-derivatives","SOLF0:USTF0",1728371237348,3.4856,143.48,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371237544,10.71,143.49,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371237943,3.486,143.47,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371238140,10.71,143.47,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371238549,14.1961,143.46,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371240340,10.71,143.48,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371240532,16.73,143.5,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371242240,16.73,143.48,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371243647,3.4861,143.46,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371245146,16.73,143.5,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371246036,3.486,143.47,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371247448,16.73,143.5,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371247647,3.4861,143.46,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371250044,16.73,143.46,143.4,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728371250245,3.4875,143.41,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371250449,16.73,143.44,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371250947,3.4869,143.43,143.39,3.61282]
["bitfinex-derivatives","SOLF0:USTF0",1728371251151,3.4869,143.43,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371251355,3.4869,143.43,143.39,3.61262]
["bitfinex-derivatives","SOLF0:USTF0",1728371252954,3.4871,143.42,143.39,3.61262]
["bitfinex-derivatives","SOLF0:USTF0",1728371253149,17.2224,143.46,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371253349,3.4876,143.4,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371253860,16.73,143.42,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371254047,3.4875,143.41,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371256152,3.4871,143.42,143.39,3.61272]
["bitfinex-derivatives","SOLF0:USTF0",1728371256755,16.73,143.44,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371258260,17.2224,143.46,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371259051,0.4924,143.46,143.39,16.85502]
["bitfinex-derivatives","SOLF0:USTF0",1728371259259,3.4865,143.45,143.41,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1728371259863,0.4924,143.46,143.39,16.85502]
["bitfinex-derivatives","SOLF0:USTF0",1728371260063,0.4924,143.46,143.42,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1728371260064,3.4863,143.46,143.42,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1728371262657,3.42637871,143.47,143.41,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1728371262863,17.2223,143.5,143.41,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1728371263163,17.2223,143.5,143.43,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1728371263164,0.4923,143.5,143.43,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1728371263360,4.8787,143.49,143.44,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1728371263553,4.8787,143.49,143.43,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1728371264561,4.8787,143.49,143.45,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1728371267157,16.73,143.46,143.4,2.7321]
["bitfinex-derivatives","SOLF0:USTF0",1728371267367,20.26225489,143.46,143.4,2.7321]
["bitfinex-derivatives","SOLF0:USTF0",1728371267759,23.74845489,143.46,143.42,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1728371268869,3.4865,143.45,143.41,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1728371269265,20.26225489,143.46,143.41,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1728371269660,3.4865,143.45,143.41,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1728371270960,3.4869,143.43,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371271160,16.73,143.45,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371271373,3.4866,143.44,143.4,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1728371272060,16.73,143.45,143.41,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1728371272061,20.2164,143.45,143.41,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1728371272259,16.73,143.45,143.41,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1728371272766,16.73,143.45,143.43,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1728371272966,3.53225489,143.46,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371273162,16.73,143.47,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371273361,3.4861,143.46,143.42,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1728371273568,3.53612752,143.45,143.42,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1728371276871,3.53612752,143.45,143.43,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1728371277067,18.1232,143.49,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371277263,3.4857,143.48,143.44,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1728371277465,3.55670059,143.47,143.44,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1728371278878,3.55670059,143.47,143.43,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1728371278879,7.04260059,143.47,143.43,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1728371279077,3.4859,143.47,143.43,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1728371279477,23.64393172,143.47,143.43,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1728371279879,3.4862,143.46,143.42,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1728371281679,23.64403172,143.47,143.43,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1728371281977,3.42803172,143.47,143.4,2.7768]
["bitfinex-derivatives","SOLF0:USTF0",1728371282280,3.4857,143.48,143.44,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1728371282573,16.73,143.49,143.4,19.5068]
["bitfinex-derivatives","SOLF0:USTF0",1728371282872,16.73,143.49,143.36,1.4178]
["bitfinex-derivatives","SOLF0:USTF0",1728371282873,16.73,143.42,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371283073,16.73,143.42,143.34,1.4344]
["bitfinex-derivatives","SOLF0:USTF0",1728371283272,20.2172,143.42,143.38,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1728371283578,23.65026423,143.42,143.38,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1728371283776,20.2168,143.44,143.35,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1728371284082,16.73,143.44,143.35,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1728371284478,16.73,143.44,143.41,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1728371285188,0.12502,143.45,143.43,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1728371285474,0.12502,143.45,143.4,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1728371285679,0.12502,143.45,143.44,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1728371286082,16.73,143.5,143.41,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1728371286470,16.73,143.5,143.44,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1728371286678,3.486,143.47,143.41,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1728371286982,16.73,143.48,143.41,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1728371287173,16.73,143.46,143.41,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1728371287378,3.4864,143.45,143.41,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1728371288483,3.4862,143.46,143.41,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1728371288875,16.73,143.42,143.29,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1728371289178,16.73,143.39,143.31,1.441]
["bitfinex-derivatives","SOLF0:USTF0",1728371289572,16.73,143.39,143.34,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1728371290781,16.85502,143.39,143.34,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1728371291486,3.4881,143.38,143.34,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1728371292384,16.85502,143.39,143.15,10.60542]
["bitfinex-derivatives","SOLF0:USTF0",1728371292385,16.73,143.37,143.15,10.60542]
["bitfinex-derivatives","SOLF0:USTF0",1728371292575,16.73,143.35,143.24,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1728371292780,16.73,143.35,143.25,4.1674]
["bitfinex-derivatives","SOLF0:USTF0",1728371293481,16.73,143.35,143.28,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1728371293686,16.73,143.35,143.25,4.1674]
["bitfinex-derivatives","SOLF0:USTF0",1728371293984,3.4894,143.33,143.26,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1728371296192,3.4894,143.33,143.29,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1728371296492,16.73,143.3,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371296691,16.73,143.28,143.2,2.7658]
["bitfinex-derivatives","SOLF0:USTF0",1728371297493,20.2205,143.28,143.22,3.4918]
["bitfinex-derivatives","SOLF0:USTF0",1728371298187,20.2205,143.28,143.23,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1728371298492,20.2205,143.28,143.22,1.3356]
["bitfinex-derivatives","SOLF0:USTF0",1728371298988,20.2205,143.28,143.23,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1728371299187,1.4113,143.32,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371299188,16.73,143.24,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371299393,16.73,143.24,143.16,3.54377114]
["bitfinex-derivatives","SOLF0:USTF0",1728371299692,20.2216,143.24,143.16,3.43277742]
["bitfinex-derivatives","SOLF0:USTF0",1728371299897,20.2216,143.24,143.15,4.25942]
["bitfinex-derivatives","SOLF0:USTF0",1728371300287,20.2215,143.24,143.19,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1728371300490,16.73,143.24,143.15,4.25942]
["bitfinex-derivatives","SOLF0:USTF0",1728371300886,20.2215,143.24,143.2,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1728371301396,16.73,143.26,143.21,3.61712]
["bitfinex-derivatives","SOLF0:USTF0",1728371301785,20.2212,143.26,143.22,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1728371302192,20.2212,143.26,143.22,4.8877]
["bitfinex-derivatives","SOLF0:USTF0",1728371303294,16.73,143.26,143.22,4.8879]
["bitfinex-derivatives","SOLF0:USTF0",1728371303683,3.4916,143.24,143.22,1.396]
["bitfinex-derivatives","SOLF0:USTF0",1728371303884,16.73,143.24,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371304290,3.492,143.22,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371304504,20.222,143.22,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371305695,16.73,143.24,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371305997,3.4919,143.23,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371306598,26.82,143.25,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371307294,3.492,143.22,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371307492,26.82,143.25,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371308404,3.4915,143.24,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371308806,26.82,143.25,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371309697,3.4915,143.24,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371309890,26.82,143.25,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371310400,3.4919,143.23,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371311007,26.82,143.25,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371311206,3.492,143.22,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371313298,30.3118,143.23,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371313511,26.82,143.26,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371314806,3.4914,143.25,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371315102,26.82,143.26,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371316607,3.4915,143.24,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371317503,3.4919,143.23,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371317806,26.82,143.23,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371318309,26.82,143.23,143.15,2.85102]
["bitfinex-derivatives","SOLF0:USTF0",1728371318610,3.52231589,143.24,143.15,2.85102]
["bitfinex-derivatives","SOLF0:USTF0",1728371318611,26.82,143.2,143.15,2.85102]
["bitfinex-derivatives","SOLF0:USTF0",1728371318802,3.4928,143.19,143.15,2.85102]
["bitfinex-derivatives","SOLF0:USTF0",1728371319104,3.4928,143.19,143.15,6.34452]
["bitfinex-derivatives","SOLF0:USTF0",1728371319310,30.3125,143.2,143.15,2.85102]
["bitfinex-derivatives","SOLF0:USTF0",1728371319701,30.3125,143.2,143.16,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1728371320303,30.3125,143.2,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371320304,3.4928,143.19,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371320505,26.82,143.2,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371321712,3.4929,143.19,143.15,3.61862]
["bitfinex-derivatives","SOLF0:USTF0",1728371322415,30.38101655,143.23,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371322712,26.82,143.23,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371323200,3.4921,143.22,143.18,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1728371325010,3.4916,143.24,143.17,1.4323]
["bitfinex-derivatives","SOLF0:USTF0",1728371325313,26.82,143.25,143.17,2.7494]
["bitfinex-derivatives","SOLF0:USTF0",1728371325914,3.4918,143.23,143.19,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1728371326216,209.96731,143.27,143.17,2.7494]
["bitfinex-derivatives","SOLF0:USTF0",1728371326519,209.96731,143.27,143.17,29.5694]
["bitfinex-derivatives","SOLF0:USTF0",1728371326708,236.78731,143.27,143.17,29.5694]
["bitfinex-derivatives","SOLF0:USTF0",1728371326900,3.4915,143.24,143.2,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1728371327109,236.78731,143.27,143.2,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1728371327615,236.78731,143.27,143.19,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1728371327912,236.78731,143.27,143.17,2.7494]
["bitfinex-derivatives","SOLF0:USTF0",1728371328212,3.4915,143.24,143.2,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1728371328401,16.76,143.25,143.17,2.7494]
["bitfinex-derivatives","SOLF0:USTF0",1728371328809,3.4919,143.23,143.2,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1728371329214,3.4919,143.23,143.17,2.7494]
["bitfinex-derivatives","SOLF0:USTF0",1728371329410,3.4919,143.23,143.19,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1728371329911,16.76,143.25,143.17,2.7494]
["bitfinex-derivatives","SOLF0:USTF0",1728371329912,3.4916,143.24,143.21,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1728371331016,3.4914,143.25,143.21,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1728371331403,226.72731,143.27,143.23,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1728371332207,226.72731,143.27,143.17,6.26253091]
["bitfinex-derivatives","SOLF0:USTF0",1728371332208,209.96731,143.27,143.24,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1728371332806,209.96731,143.27,143.19,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1728371333016,209.96731,143.27,143.25,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1728371333713,209.96731,143.27,143.26,3.491]
["bitfinex-derivatives","SOLF0:USTF0",1728371334120,209.96731,143.27,143.22,1.3258]
["bitfinex-derivatives","SOLF0:USTF0",1728371334308,209.96731,143.27,143.23,1.3279]
["bitfinex-derivatives","SOLF0:USTF0",1728371334515,209.96731,143.27,143.25,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1728371337908,209.96731,143.27,143.26,3.491]
["bitfinex-derivatives","SOLF0:USTF0",1728371338517,209.96731,143.27,143.25,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1728371339720,226.72731,143.27,143.23,4.8195]
["bitfinex-derivatives","SOLF0:USTF0",1728371340218,226.72731,143.27,143.23,1.3279]
["bitfinex-derivatives","SOLF0:USTF0",1728371340514,16.76,143.25,143.18,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1728371340718,3.4916,143.24,143.19,1.3318]
["bitfinex-derivatives","SOLF0:USTF0",1728371340916,3.4916,143.24,143.21,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1728371341213,20.2514,143.25,143.19,1.3318]
["bitfinex-derivatives","SOLF0:USTF0",1728371341418,16.76,143.25,143.19,1.3318]
["bitfinex-derivatives","SOLF0:USTF0",1728371343010,209.96731,143.27,143.17,1.3171]
["bitfinex-derivatives","SOLF0:USTF0",1728371343011,16.76,143.24,143.17,1.3171]
["bitfinex-derivatives","SOLF0:USTF0",1728371343216,16.76,143.2,143.13,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1728371343418,16.76,143.2,143.13,3.9649]
["bitfinex-derivatives","SOLF0:USTF0",1728371343621,3.4923,143.21,143.13,3.9649]
["bitfinex-derivatives","SOLF0:USTF0",1728371344019,3.4923,143.21,143.18,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1728371344221,16.76,143.22,143.13,3.9649]
["bitfinex-derivatives","SOLF0:USTF0",1728371344423,16.76,143.24,143.16,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1728371344721,16.76,143.26,143.22,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1728371345024,3.4913,143.25,143.22,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1728371345518,16.76,143.24,143.16,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1728371345823,16.76,143.24,143.13,3.9649]
["bitfinex-derivatives","SOLF0:USTF0",1728371345824,16.76,143.21,143.13,3.9649]
["bitfinex-derivatives","SOLF0:USTF0",1728371346211,3.4927,143.19,143.16,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1728371347226,3.493,143.18,143.15,3.61852]
["bitfinex-derivatives","SOLF0:USTF0",1728371347723,16.76,143.21,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371347919,16.76,143.17,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371348514,1.8605,143.22,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371348515,3.4934,143.16,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371348722,26.85,143.19,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371349037,3.4931,143.18,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371349713,26.85,143.21,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371350113,26.85,143.21,143.15,3.61862]
["bitfinex-derivatives","SOLF0:USTF0",1728371350329,3.4929,143.19,143.15,3.61862]
["bitfinex-derivatives","SOLF0:USTF0",1728371351923,3.493,143.18,143.15,3.61862]
["bitfinex-derivatives","SOLF0:USTF0",1728371353129,3.4932,143.17,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371354231,3.4932,143.17,143.15,3.61872]
["bitfinex-derivatives","SOLF0:USTF0",1728371354425,26.85,143.21,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371354629,26.85,143.21,143.16,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1728371355126,3.4929,143.18,143.16,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1728371355331,26.85,143.21,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371355631,3.493,143.18,143.15,3.61862]
["bitfinex-derivatives","SOLF0:USTF0",1728371356024,26.85,143.21,143.15,3.61862]
["bitfinex-derivatives","SOLF0:USTF0",1728371356227,3.493,143.18,143.15,3.61862]
["bitfinex-derivatives","SOLF0:USTF0",1728371357317,26.85,143.21,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371357525,6.9799,143.31,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371357735,238.13881,143.27,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371357929,3.4919,143.23,143.2,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1728371358123,3.4919,143.23,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371358124,238.13881,143.27,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371358329,3.4924,143.21,143.18,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1728371358837,3.4924,143.21,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371359034,238.13881,143.27,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371359035,26.85,143.24,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371359337,238.13881,143.27,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371359927,238.13881,143.27,143.16,26.85]
["bitfinex-derivatives","SOLF0:USTF0",1728371360238,3.491,143.26,143.17,4.82760475]
["bitfinex-derivatives","SOLF0:USTF0",1728371360835,213.45811,143.27,143.24,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1728371361045,213.45811,143.27,143.17,4.82760475]
["bitfinex-derivatives","SOLF0:USTF0",1728371361725,209.96731,143.27,143.19,26.85]
["bitfinex-derivatives","SOLF0:USTF0",1728371362031,209.96731,143.27,143.2,2.8292]
["bitfinex-derivatives","SOLF0:USTF0",1728371363033,209.96731,143.27,143.26,3.491]
["bitfinex-derivatives","SOLF0:USTF0",1728371368636,209.96731,143.27,143.23,3.4915]
["bitfinex-derivatives","SOLF0:USTF0",1728371369135,3.4911,143.26,143.23,3.4915]
["bitfinex-derivatives","SOLF0:USTF0",1728371369438,209.96731,143.27,143.24,3.4915]
["bitfinex-derivatives","SOLF0:USTF0",1728371369642,3.491,143.26,143.2,2.8292]
["bitfinex-derivatives","SOLF0:USTF0",1728371370334,3.491,143.26,143.23,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1728371370737,3.4913,143.25,143.22,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1728371371041,209.96731,143.27,143.17,4.82760475]
["bitfinex-derivatives","SOLF0:USTF0",1728371371042,16.76,143.24,143.17,1.356]
["bitfinex-derivatives","SOLF0:USTF0",1728371371748,3.492,143.22,143.19,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1728371371929,16.76,143.24,143.17,1.356]
["bitfinex-derivatives","SOLF0:USTF0",1728371372431,20.2516,143.24,143.2,3.4922]
["bitfinex-derivatives","SOLF0:USTF0",1728371372631,16.76,143.24,143.17,1.356]
["bitfinex-derivatives","SOLF0:USTF0",1728371373234,18.1329,143.25,143.17,4.806382]
["bitfinex-derivatives","SOLF0:USTF0",1728371373537,227.22281,143.27,143.18,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1728371373742,209.96731,143.27,143.26,3.491]
["bitfinex-derivatives","SOLF0:USTF0",1728371375541,209.96731,143.27,143.25,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1728371376429,209.96731,143.27,143.26,3.491]
["bitfinex-derivatives","SOLF0:USTF0",1728371377634,209.96731,143.27,143.26,20.251]
["bitfinex-derivatives","SOLF0:USTF0",1728371378135,205.61651,143.27,143.26,20.251]
["bitfinex-derivatives","SOLF0:USTF0",1728371380337,89.23201001,143.27,143.26,20.251]
["bitfinex-derivatives","SOLF0:USTF0",1728371380739,0.12502,143.33,143.26,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1728371380949,0.12502,143.33,143.31,3.4896]
["bitfinex-derivatives","SOLF0:USTF0",1728371381349,3.4896,143.32,143.26,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1728371381535,0.12502,143.33,143.26,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1728371382447,3.61452,143.33,143.3,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1728371382648,0.12502,143.33,143.3,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1728371382853,0.12502,143.33,143.26,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1728371383048,16.88502,143.33,143.28,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1728371383240,16.88502,143.33,143.24,18.1086]
["bitfinex-derivatives","SOLF0:USTF0",1728371383844,3.4897,143.32,143.28,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1728371386165,16.88502,143.33,143.24,18.1086]
["bitfinex-derivatives","SOLF0:USTF0",1728371386442,0.12502,143.33,143.26,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1728371387144,3.61432,143.33,143.26,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1728371387651,16.88502,143.33,143.24,18.1086]
["bitfinex-derivatives","SOLF0:USTF0",1728371387851,16.76,143.31,143.23,1.4374]
["bitfinex-derivatives","SOLF0:USTF0",1728371388145,3.4905,143.28,143.25,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1728371388742,3.4903,143.29,143.26,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1728371388945,3.4903,143.29,143.23,1.4374]
["bitfinex-derivatives","SOLF0:USTF0",1728371389450,1.4072,143.3,143.28,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1728371389846,4.8972,143.3,143.28,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1728371390245,1.4072,143.3,143.28,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1728371390448,3.61432,143.33,143.3,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1728371393048,0.12502,143.33,143.31,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1728371393249,0.12502,143.33,143.26,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1728371393752,0.12502,143.33,143.25,3.40601291]
["bitfinex-derivatives","SOLF0:USTF0",1728371393753,3.4896,143.32,143.29,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1728371394653,0.12502,143.33,143.25,3.40601291]
["bitfinex-derivatives","SOLF0:USTF0",1728371394857,3.61442,143.33,143.3,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1728371395659,3.4896,143.32,143.29,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1728371396345,3.4896,143.32,143.25,3.40601291]
["bitfinex-derivatives","SOLF0:USTF0",1728371396346,0.12502,143.33,143.31,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1728371397049,3.61432,143.33,143.3,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1728371398760,3.4899,143.31,143.28,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1728371399161,3.4899,143.31,143.25,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1728371399856,3.4899,143.31,143.28,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1728371400356,3.4899,143.31,143.25,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1728371400561,3.61432,143.33,143.3,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1728371400763,0.12502,143.33,143.28,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1728371400962,0.12502,143.33,143.3,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1728371401262,0.12502,143.33,143.32,20.2495]
["bitfinex-derivatives","SOLF0:USTF0",1728371402180,0.12502,143.39,143.38,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1728371404373,0.12502,143.45,143.42,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1728371404773,3.61142,143.45,143.38,29.5232]
["bitfinex-derivatives","SOLF0:USTF0",1728371404975,0.12502,143.45,143.4,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1728371405176,0.12502,143.45,143.38,1.4378]
["bitfinex-derivatives","SOLF0:USTF0",1728371405781,3.4873,143.42,143.38,4.9258]
["bitfinex-derivatives","SOLF0:USTF0",1728371405972,1.3651,143.44,143.38,1.4378]
["bitfinex-derivatives","SOLF0:USTF0",1728371406178,1.3651,143.44,143.34,120.45424294]
["bitfinex-derivatives","SOLF0:USTF0",1728371406477,1.3651,143.44,143.35,1.423]
["bitfinex-derivatives","SOLF0:USTF0",1728371407380,3.4874,143.41,143.38,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1728371407583,3.4874,143.41,143.35,1.423]
["bitfinex-derivatives","SOLF0:USTF0",1728371407983,1.3651,143.44,143.36,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1728371408781,1.3651,143.44,143.35,1.423]
["bitfinex-derivatives","SOLF0:USTF0",1728371408981,28.1351,143.44,143.35,4.9116]
["bitfinex-derivatives","SOLF0:USTF0",1728371409180,28.1351,143.44,143.35,1.423]
["bitfinex-derivatives","SOLF0:USTF0",1728371409487,28.1351,143.44,143.35,4.9118]
["bitfinex-derivatives","SOLF0:USTF0",1728371409687,28.1351,143.44,143.35,1.423]
["bitfinex-derivatives","SOLF0:USTF0",1728371410090,28.1351,143.44,143.34,92.36884294]
["bitfinex-derivatives","SOLF0:USTF0",1728371410388,3.4885,143.37,143.34,92.36884294]
["bitfinex-derivatives","SOLF0:USTF0",1728371410884,3.45978938,143.42,143.34,92.36884294]
["bitfinex-derivatives","SOLF0:USTF0",1728371411084,3.4888,143.35,143.34,92.36884294]
["bitfinex-derivatives","SOLF0:USTF0",1728371412996,3.4888,143.35,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371413386,31.73395797,143.41,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371413589,3.489,143.34,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371417993,3.4896,143.32,143.29,1.3667]
["bitfinex-derivatives","SOLF0:USTF0",1728371419394,3.4896,143.32,143.29,4.8568]
["bitfinex-derivatives","SOLF0:USTF0",1728371420309,3.4897,143.32,143.29,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1728371421186,1.4219,143.38,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371421392,3.4898,143.31,143.28,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1728371422287,3.4905,143.28,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371422492,26.77,143.37,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371422688,26.77,143.34,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371422885,4.87217199,143.33,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371423291,3.4899,143.31,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371423489,1.3094,143.32,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371423893,3.4905,143.28,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371424382,3.4915,143.24,143.17,30.220382]
["bitfinex-derivatives","SOLF0:USTF0",1728371424583,1.3721,143.27,143.18,1.3699]
["bitfinex-derivatives","SOLF0:USTF0",1728371424897,3.4916,143.24,143.2,3.4922]
["bitfinex-derivatives","SOLF0:USTF0",1728371425296,1.3721,143.27,143.18,1.3699]
["bitfinex-derivatives","SOLF0:USTF0",1728371425497,3.492,143.22,143.18,4.8627]
["bitfinex-derivatives","SOLF0:USTF0",1728371427402,16.76,143.26,143.18,1.3699]
["bitfinex-derivatives","SOLF0:USTF0",1728371427605,1.3721,143.27,143.2,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1728371428504,16.76,143.32,143.22,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1728371428803,18.1432,143.32,143.25,3.491]
["bitfinex-derivatives","SOLF0:USTF0",1728371429102,16.76,143.3,143.22,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1728371429295,16.76,143.3,143.24,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1728371429492,0.12502,143.33,143.27,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1728371430286,3.4901,143.3,143.27,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1728371430500,4.91165675,143.32,143.25,1.4444]
["bitfinex-derivatives","SOLF0:USTF0",1728371430889,3.4907,143.28,143.25,1.4444]
["bitfinex-derivatives","SOLF0:USTF0",1728371431405,28.1732,143.31,143.24,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1728371431607,28.1732,143.31,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371431807,3.4911,143.26,143.22,3.4918]
["bitfinex-derivatives","SOLF0:USTF0",1728371432102,26.79,143.29,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371432306,3.4916,143.24,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371433002,3.4912,143.25,143.22,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1728371433199,26.79,143.29,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371434096,3.4914,143.25,143.21,3.61702]
["bitfinex-derivatives","SOLF0:USTF0",1728371435101,3.4914,143.25,143.22,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1728371436997,26.79,143.29,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371437200,26.79,143.24,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371437612,3.493,143.18,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371438304,3.4933,143.17,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371438504,26.79,143.24,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371439004,3.4934,143.16,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371441002,26.79,143.21,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371441200,3.4932,143.17,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371441505,26.79,143.21,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371441698,3.4934,143.16,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371442003,26.79,143.21,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371442203,3.4932,143.18,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371442403,26.79,143.21,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371443106,3.4932,143.17,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371443713,3.4931,143.18,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371443902,26.79,143.21,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371444211,3.4934,143.16,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371444706,3.4933,143.17,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371445406,3.493,143.18,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371445701,29.5057,143.23,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371446608,26.79,143.2,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371447610,3.4933,143.17,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371448101,3.4934,143.16,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371450709,3.4933,143.17,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371450911,2.7157,143.23,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371451303,1.3376,143.23,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371451807,3.4923,143.21,143.18,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1728371452609,18.1076,143.23,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371452812,3.4927,143.19,143.16,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1728371453304,3.4932,143.17,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371453511,16.77,143.19,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371454612,26.85,143.19,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371455002,26.85,143.21,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371455521,3.4934,143.17,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371456509,3.4934,143.16,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371458312,3.4933,143.17,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371460513,3.4929,143.19,143.16,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1728371460715,1.3376,143.23,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371461424,26.85,143.21,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371462426,3.4929,143.19,143.15,3.61852]
["bitfinex-derivatives","SOLF0:USTF0",1728371463019,3.4929,143.19,143.16,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1728371463923,26.85,143.21,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371464125,1.3376,143.23,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371465120,3.4921,143.22,143.19,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1728371465333,1.3376,143.23,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371465922,1.3376,143.23,143.16,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1728371466315,1.3376,143.23,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371466623,3.4926,143.2,143.17,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1728371468420,3.492,143.22,143.19,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1728371469029,1.3376,143.23,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371469623,3.4921,143.22,143.17,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1728371469927,3.4921,143.22,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371470422,1.3376,143.23,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371470626,3.4922,143.21,143.18,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1728371471421,1.3376,143.23,143.18,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1728371471621,1.3376,143.23,143.17,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1728371472124,3.4926,143.2,143.17,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1728371473625,3.4927,143.19,143.16,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1728371474913,3.4927,143.19,143.17,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1728371475128,16.77,143.22,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371475523,16.77,143.22,143.2,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1728371475826,16.77,143.22,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371476032,16.77,143.22,143.16,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1728371476428,16.77,143.2,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371476721,16.77,143.2,143.16,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1728371477118,16.77,143.2,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371477119,3.4931,143.18,143.15,3.61852]
["bitfinex-derivatives","SOLF0:USTF0",1728371477523,16.77,143.2,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371477724,3.4928,143.19,143.16,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1728371478226,16.77,143.2,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371478425,16.77,143.19,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371478837,3.4934,143.16,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371480337,16.77,143.17,143.09,1.55172]
["bitfinex-derivatives","SOLF0:USTF0",1728371480528,16.77,143.15,143.09,1.55172]
["bitfinex-derivatives","SOLF0:USTF0",1728371481625,3.4941,143.14,143.1,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1728371481826,3.4941,143.14,143.09,1.55172]
["bitfinex-derivatives","SOLF0:USTF0",1728371482025,3.4941,143.14,143.11,3.4946]
["bitfinex-derivatives","SOLF0:USTF0",1728371482224,1.3731,143.18,143.09,1.55172]
["bitfinex-derivatives","SOLF0:USTF0",1728371482225,16.77,143.17,143.09,1.55172]
["bitfinex-derivatives","SOLF0:USTF0",1728371482431,1.3543,143.19,143.11,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1728371482730,1.3543,143.19,143.15,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1728371483030,3.4931,143.18,143.15,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1728371483821,16.77,143.2,143.11,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1728371484024,3.4928,143.19,143.16,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1728371484532,3.493,143.18,143.15,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1728371486230,16.77,143.2,143.11,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1728371486435,3.4932,143.17,143.14,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1728371486727,16.77,143.2,143.11,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1728371486927,3.4921,143.22,143.19,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1728371487235,16.89502,143.21,143.11,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1728371487432,3.4929,143.18,143.16,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1728371488134,16.89502,143.21,143.16,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1728371488135,3.4928,143.19,143.16,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1728371488629,16.89502,143.21,143.14,3.44275029]
["bitfinex-derivatives","SOLF0:USTF0",1728371488931,0.12502,143.21,143.15,1.3943]
["bitfinex-derivatives","SOLF0:USTF0",1728371489133,0.12502,143.21,143.15,4.9142467]
["bitfinex-derivatives","SOLF0:USTF0",1728371489433,0.12502,143.21,143.18,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1728371489930,3.61592,143.27,143.18,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1728371490231,3.61592,143.27,143.2,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1728371490429,3.61592,143.27,143.24,3.4915]
["bitfinex-derivatives","SOLF0:USTF0",1728371490839,3.61592,143.27,143.21,1.328]
["bitfinex-derivatives","SOLF0:USTF0",1728371491022,3.491,143.26,143.23,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1728371491731,0.12502,143.27,143.23,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1728371491946,0.12502,143.27,143.25,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1728371492128,0.12502,143.27,143.22,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1728371493141,0.12502,143.27,143.25,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1728371494036,0.12502,143.27,143.19,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1728371494037,16.77,143.26,143.19,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1728371494439,16.77,143.26,143.17,1.4386]
["bitfinex-derivatives","SOLF0:USTF0",1728371495133,16.77,143.26,143.21,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1728371495533,0.12502,143.27,143.18,1.3267]
["bitfinex-derivatives","SOLF0:USTF0",1728371495733,3.4912,143.25,143.22,3.4918]
["bitfinex-derivatives","SOLF0:USTF0",1728371497142,3.4912,143.25,143.18,1.3267]
["bitfinex-derivatives","SOLF0:USTF0",1728371497328,3.4912,143.25,143.21,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1728371497528,0.12502,143.27,143.21,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1728371497730,3.4915,143.24,143.21,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1728371503043,3.4911,143.26,143.19,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1728371503245,0.12502,143.27,143.21,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1728371503645,0.12502,143.27,143.25,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1728371505141,0.12502,143.27,143.21,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1728371505340,3.4913,143.25,143.21,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1728371505541,0.12502,143.27,143.21,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1728371506351,3.4913,143.25,143.22,3.4918]
["bitfinex-derivatives","SOLF0:USTF0",1728371506541,0.12502,143.27,143.21,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1728371507150,3.491,143.26,143.23,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1728371507455,0.12502,143.27,143.21,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1728371507655,3.4913,143.25,143.22,3.4918]
["bitfinex-derivatives","SOLF0:USTF0",1728371507956,0.12502,143.27,143.21,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1728371508255,3.4912,143.26,143.23,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1728371508460,0.12502,143.27,143.21,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1728371509053,3.4913,143.25,143.22,3.4918]
["bitfinex-derivatives","SOLF0:USTF0",1728371509354,16.89502,143.27,143.18,1.3267]
["bitfinex-derivatives","SOLF0:USTF0",1728371509547,16.77,143.25,143.18,1.3267]
["bitfinex-derivatives","SOLF0:USTF0",1728371510138,3.4921,143.22,143.19,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1728371511249,3.4919,143.23,143.2,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1728371512750,0.12502,143.27,143.18,1.3267]
["bitfinex-derivatives","SOLF0:USTF0",1728371512751,16.77,143.24,143.18,1.3267]
["bitfinex-derivatives","SOLF0:USTF0",1728371513148,16.77,143.24,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371513449,16.77,143.21,143.15,1.53992]
["bitfinex-derivatives","SOLF0:USTF0",1728371513950,3.4933,143.17,143.15,1.53992]
["bitfinex-derivatives","SOLF0:USTF0",1728371514854,3.4926,143.2,143.15,1.53992]
["bitfinex-derivatives","SOLF0:USTF0",1728371515050,16.77,143.21,143.15,1.53992]
["bitfinex-derivatives","SOLF0:USTF0",1728371515256,16.77,143.21,143.15,5.03342]
["bitfinex-derivatives","SOLF0:USTF0",1728371515553,3.4931,143.18,143.15,1.53992]
["bitfinex-derivatives","SOLF0:USTF0",1728371515943,16.77,143.21,143.15,1.53992]
["bitfinex-derivatives","SOLF0:USTF0",1728371516146,3.4933,143.17,143.15,1.53992]
["bitfinex-derivatives","SOLF0:USTF0",1728371516656,3.4934,143.16,143.15,1.53992]
["bitfinex-derivatives","SOLF0:USTF0",1728371516860,16.77,143.21,143.15,1.53992]
["bitfinex-derivatives","SOLF0:USTF0",1728371517151,3.4933,143.17,143.15,1.53992]
["bitfinex-derivatives","SOLF0:USTF0",1728371517356,16.77,143.21,143.15,1.53992]
["bitfinex-derivatives","SOLF0:USTF0",1728371517549,16.77,143.2,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371518258,3.4934,143.16,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371519359,3.4933,143.17,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371519852,16.77,143.2,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371520749,16.77,143.22,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371520956,3.4928,143.19,143.16,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1728371521353,16.77,143.22,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371521857,16.77,143.24,143.15,16.89502]
["bitfinex-derivatives","SOLF0:USTF0",1728371522055,3.4923,143.21,143.18,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1728371523047,19.5039,143.26,143.15,16.89502]
["bitfinex-derivatives","SOLF0:USTF0",1728371523253,2.7339,143.26,143.17,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1728371523554,2.7339,143.26,143.18,6.34927622]
["bitfinex-derivatives","SOLF0:USTF0",1728371523749,3.4921,143.22,143.19,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1728371523950,19.5039,143.26,143.18,2.7928]
["bitfinex-derivatives","SOLF0:USTF0",1728371524151,16.77,143.24,143.18,1.3853]
["bitfinex-derivatives","SOLF0:USTF0",1728371524348,3.4927,143.19,143.16,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1728371525657,3.4921,143.22,143.19,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1728371525861,19.5039,143.26,143.15,16.89502]
["bitfinex-derivatives","SOLF0:USTF0",1728371526454,16.77,143.24,143.15,16.89502]
["bitfinex-derivatives","SOLF0:USTF0",1728371526753,16.77,143.22,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371526951,16.77,143.22,143.15,3.61852]
["bitfinex-derivatives","SOLF0:USTF0",1728371526952,3.493,143.18,143.15,3.61852]
["bitfinex-derivatives","SOLF0:USTF0",1728371527158,16.77,143.22,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371527659,3.4928,143.19,143.16,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1728371528159,16.77,143.24,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371529250,3.4928,143.19,143.16,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1728371530655,16.77,143.22,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371530855,16.77,143.2,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371531259,3.4934,143.16,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371534765,16.77,143.18,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371534960,18.0769,143.18,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371535270,18.0769,143.18,143.09,3.62002]
["bitfinex-derivatives","SOLF0:USTF0",1728371535767,3.4943,143.13,143.09,3.62002]
["bitfinex-derivatives","SOLF0:USTF0",1728371536066,3.4943,143.13,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371536266,3.4944,143.13,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371536665,18.0769,143.18,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371536870,3.4944,143.13,143.09,3.62002]
["bitfinex-derivatives","SOLF0:USTF0",1728371537167,18.0769,143.18,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371537877,18.0769,143.18,143.09,3.62002]
["bitfinex-derivatives","SOLF0:USTF0",1728371538567,3.4942,143.13,143.1,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1728371538781,18.0769,143.18,143.09,16.89502]
["bitfinex-derivatives","SOLF0:USTF0",1728371539569,18.0769,143.18,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371539869,3.4943,143.13,143.1,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1728371540459,3.4944,143.12,143.1,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1728371540657,3.4944,143.12,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371540865,16.77,143.16,143.09,3.62012]
["bitfinex-derivatives","SOLF0:USTF0",1728371541373,3.4946,143.12,143.09,3.62012]
["bitfinex-derivatives","SOLF0:USTF0",1728371541567,16.77,143.16,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371541870,3.4939,143.14,143.11,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1728371542070,18.0769,143.18,143.09,16.89502]
["bitfinex-derivatives","SOLF0:USTF0",1728371542270,1.3069,143.18,143.1,3.49192967]
["bitfinex-derivatives","SOLF0:USTF0",1728371542475,3.4936,143.16,143.11,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1728371543068,3.4936,143.16,143.13,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1728371543462,0.6245,143.23,143.13,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1728371543666,1.338,143.23,143.15,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1728371543866,3.492,143.22,143.16,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1728371544074,1.338,143.23,143.2,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1728371544679,1.338,143.23,143.16,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1728371544881,18.108,143.23,143.15,1.3925]
["bitfinex-derivatives","SOLF0:USTF0",1728371545571,3.4925,143.2,143.16,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1728371546181,3.4925,143.2,143.17,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1728371547064,3.4925,143.2,143.16,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1728371548677,1.338,143.23,143.15,1.3925]
["bitfinex-derivatives","SOLF0:USTF0",1728371548877,3.61732,143.21,143.18,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1728371549675,0.12502,143.21,143.15,18.1625]
["bitfinex-derivatives","SOLF0:USTF0",1728371549882,0.12502,143.21,143.2,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1728371550088,0.12502,143.21,143.17,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1728371550582,0.12502,143.21,143.19,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1728371550789,0.12502,143.21,143.17,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1728371551384,0.12502,143.21,143.19,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1728371552884,0.12502,143.21,143.15,18.1625]
["bitfinex-derivatives","SOLF0:USTF0",1728371553185,0.12502,143.21,143.2,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1728371553374,0.12502,143.21,143.15,18.1625]
["bitfinex-derivatives","SOLF0:USTF0",1728371554583,0.12502,143.21,143.15,1.3925]
["bitfinex-derivatives","SOLF0:USTF0",1728371554779,3.61742,143.21,143.17,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1728371554979,0.12502,143.21,143.17,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1728371555581,3.4926,143.2,143.17,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1728371556981,3.4928,143.19,143.16,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1728371557784,3.4928,143.19,143.17,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1728371558189,3.4928,143.19,143.15,1.3925]
["bitfinex-derivatives","SOLF0:USTF0",1728371558389,3.4928,143.19,143.16,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1728371561886,3.4928,143.19,143.17,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1728371569500,0.12502,143.21,143.19,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1728371569793,0.12502,143.21,143.19,14.2226]
["bitfinex-derivatives","SOLF0:USTF0",1728371570294,0.12502,143.21,143.2,14.2224]
["bitfinex-derivatives","SOLF0:USTF0",1728371572491,0.12502,143.21,143.2,20.2424]
["bitfinex-derivatives","SOLF0:USTF0",1728371572696,3.4911,143.26,143.23,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1728371576291,3.4911,143.26,143.24,3.4915]
["bitfinex-derivatives","SOLF0:USTF0",1728371576702,3.4911,143.26,143.2,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1728371576998,3.4911,143.26,143.23,3.4915]
["bitfinex-derivatives","SOLF0:USTF0",1728371577198,3.61592,143.27,143.2,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1728371577405,3.61592,143.27,143.24,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1728371577921,3.491,143.26,143.23,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1728371578292,0.12502,143.27,143.23,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1728371578499,0.12502,143.27,143.21,1.3054]
["bitfinex-derivatives","SOLF0:USTF0",1728371579096,3.4916,143.24,143.21,4.7975]
["bitfinex-derivatives","SOLF0:USTF0",1728371579909,0.12502,143.27,143.18,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1728371580108,3.4919,143.23,143.2,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1728371581707,16.75,143.26,143.16,1.3054]
["bitfinex-derivatives","SOLF0:USTF0",1728371581908,16.75,143.26,143.17,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1728371582601,20.21889164,143.25,143.16,1.3054]
["bitfinex-derivatives","SOLF0:USTF0",1728371582807,1.3977,143.24,143.16,1.3054]
["bitfinex-derivatives","SOLF0:USTF0",1728371583000,3.4926,143.2,143.17,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1728371583311,1.3977,143.24,143.16,1.3054]
["bitfinex-derivatives","SOLF0:USTF0",1728371583816,3.4923,143.21,143.18,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1728371585013,0.12502,143.27,143.2,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1728371585608,3.4916,143.24,143.21,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1728371586106,3.4916,143.24,143.2,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1728371586309,0.12502,143.27,143.22,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1728371586613,3.4914,143.25,143.22,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1728371587832,0.12502,143.27,143.18,20.30632874]
["bitfinex-derivatives","SOLF0:USTF0",1728371588005,0.12502,143.27,143.18,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1728371588204,3.4921,143.22,143.19,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1728371588406,16.75,143.26,143.19,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1728371588913,3.47597964,143.25,143.16,18.0554]
["bitfinex-derivatives","SOLF0:USTF0",1728371589111,16.75,143.24,143.16,1.3054]
["bitfinex-derivatives","SOLF0:USTF0",1728371589312,3.4928,143.19,143.16,4.7986]
["bitfinex-derivatives","SOLF0:USTF0",1728371590116,3.4928,143.19,143.17,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1728371590307,1.3731,143.23,143.17,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1728371590507,3.4926,143.2,143.17,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1728371591414,3.4926,143.2,143.18,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1728371592021,3.492,143.22,143.19,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1728371592208,16.75,143.26,143.17,20.20414019]
["bitfinex-derivatives","SOLF0:USTF0",1728371592417,3.4919,143.23,143.17,20.20414019]
["bitfinex-derivatives","SOLF0:USTF0",1728371592926,3.4913,143.25,143.19,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1728371593114,0.12502,143.27,143.22,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1728371593314,0.12502,143.27,143.19,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1728371593708,3.4914,143.25,143.21,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1728371593911,0.12502,143.27,143.21,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1728371594619,3.4916,143.24,143.21,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1728371595220,16.75,143.26,143.17,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1728371595718,16.75,143.26,143.17,20.173262]
["bitfinex-derivatives","SOLF0:USTF0",1728371595919,3.4918,143.23,143.2,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1728371596311,16.75,143.26,143.17,20.32548457]
["bitfinex-derivatives","SOLF0:USTF0",1728371596508,3.4916,143.24,143.21,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1728371596809,16.75,143.26,143.21,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1728371597010,16.75,143.26,143.17,20.32548457]
["bitfinex-derivatives","SOLF0:USTF0",1728371597215,16.75,143.26,143.17,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1728371597415,16.75,143.26,143.17,20.20806426]
["bitfinex-derivatives","SOLF0:USTF0",1728371597713,3.4919,143.23,143.2,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1728371599727,3.4919,143.23,143.17,20.20806426]
["bitfinex-derivatives","SOLF0:USTF0",1728371599923,3.4919,143.23,143.2,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1728371600519,3.4919,143.23,143.17,3.45806426]
["bitfinex-derivatives","SOLF0:USTF0",1728371600724,3.4916,143.24,143.22,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1728371600917,5.34,143.25,143.19,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1728371601427,3.4917,143.23,143.17,20.30223942]
["bitfinex-derivatives","SOLF0:USTF0",1728371601923,25.50989903,143.25,143.17,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1728371602813,3.4923,143.21,143.18,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1728371603009,25.50989903,143.25,143.16,1.3054]
["bitfinex-derivatives","SOLF0:USTF0",1728371603417,25.50989903,143.25,143.17,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1728371603815,3.4926,143.2,143.17,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1728371605117,16.75,143.23,143.16,1.3054]
["bitfinex-derivatives","SOLF0:USTF0",1728371605424,3.4923,143.21,143.18,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1728371610517,16.87502,143.27,143.16,18.0554]
["bitfinex-derivatives","SOLF0:USTF0",1728371610739,16.87502,143.27,143.18,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1728371611030,3.4916,143.24,143.21,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1728371613721,3.4913,143.25,143.22,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1728371616435,3.4913,143.25,143.22,14.2119]
["bitfinex-derivatives","SOLF0:USTF0",1728371617734,0.12502,143.27,143.23,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728371618436,0.12502,143.27,143.22,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728371618644,3.4911,143.26,143.23,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1728371619243,3.4912,143.25,143.22,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728371620437,3.4911,143.26,143.23,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1728371622543,3.4917,143.23,143.21,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1728371622841,3.4917,143.23,143.2,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728371623041,10.72,143.26,143.2,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728371623343,3.4916,143.24,143.21,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1728371623934,3.4916,143.24,143.22,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728371624245,3.4914,143.25,143.22,14.2119]
["bitfinex-derivatives","SOLF0:USTF0",1728371624742,3.4914,143.25,143.23,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1728371624944,0.12502,143.27,143.23,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728371625141,0.12502,143.27,143.19,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728371625142,0.12502,143.27,143.24,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728371625447,3.61572,143.27,143.24,14.2113]
["bitfinex-derivatives","SOLF0:USTF0",1728371626240,3.61572,143.27,143.24,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728371626440,3.61572,143.27,143.25,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1728371626842,0.12502,143.27,143.25,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1728371627039,0.12502,143.27,143.19,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728371627540,10.72,143.26,143.19,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728371627844,10.72,143.26,143.21,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728371628149,3.4914,143.25,143.22,3.4918]
["bitfinex-derivatives","SOLF0:USTF0",1728371630249,3.4915,143.24,143.22,3.4918]
["bitfinex-derivatives","SOLF0:USTF0",1728371631252,3.4913,143.25,143.22,14.2118]
["bitfinex-derivatives","SOLF0:USTF0",1728371632548,10.84502,143.27,143.22,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728371632747,3.4916,143.24,143.22,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728371634560,0.12502,143.27,143.22,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728371634759,3.4916,143.24,143.22,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728371636555,3.4916,143.24,143.21,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1728371636556,3.4916,143.24,143.21,14.212]
["bitfinex-derivatives","SOLF0:USTF0",1728371637965,3.4916,143.24,143.21,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728371638155,0.12502,143.27,143.23,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728371638560,3.4915,143.24,143.21,14.2121]
["bitfinex-derivatives","SOLF0:USTF0",1728371638752,10.72,143.26,143.21,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1728371639147,3.4921,143.22,143.19,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1728371639353,3.4921,143.22,143.19,14.2126]
["bitfinex-derivatives","SOLF0:USTF0",1728371639754,10.72,143.21,143.15,6.73752]
["bitfinex-derivatives","SOLF0:USTF0",1728371639954,10.72,143.21,143.17,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728371640666,10.72,143.22,143.17,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728371640852,3.4925,143.2,143.18,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728371641159,15.94,143.23,143.18,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728371641363,3.4924,143.21,143.18,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1728371641561,10.72,143.22,143.17,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728371642164,3.4926,143.2,143.17,14.213]
["bitfinex-derivatives","SOLF0:USTF0",1728371642462,1.4181,143.26,143.19,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728371642463,15.94,143.23,143.19,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728371642777,10.72,143.2,143.15,1.51752]
["bitfinex-derivatives","SOLF0:USTF0",1728371642954,10.72,143.18,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371643147,10.72,143.17,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371643353,3.4934,143.16,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371643657,14.2134,143.16,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371646462,3.4944,143.12,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371647658,3.4947,143.11,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371648360,5.22,143.13,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371648557,3.4948,143.11,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371648854,5.22,143.13,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371650470,3.4949,143.1,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371650858,8.7149,143.1,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371652161,5.22,143.1,143.04,1.3107]
["bitfinex-derivatives","SOLF0:USTF0",1728371652461,22.01,143.1,143.04,1.3107]
["bitfinex-derivatives","SOLF0:USTF0",1728371652857,5.22,143.09,143.04,1.3107]
["bitfinex-derivatives","SOLF0:USTF0",1728371653062,18.1185,143.14,143.03,16.91502]
["bitfinex-derivatives","SOLF0:USTF0",1728371653251,5.22,143.13,143.05,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1728371653455,22.01,143.13,143.05,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1728371654653,3.4951,143.1,143.06,3.4958]
["bitfinex-derivatives","SOLF0:USTF0",1728371655959,3.4947,143.11,143.07,3.4956]
["bitfinex-derivatives","SOLF0:USTF0",1728371656170,5.22,143.13,143.05,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1728371656660,3.4945,143.12,143.08,3.4952]
["bitfinex-derivatives","SOLF0:USTF0",1728371657771,8.7142,143.13,143.09,3.4951]
["bitfinex-derivatives","SOLF0:USTF0",1728371658261,16.91502,143.15,143.09,3.4951]
["bitfinex-derivatives","SOLF0:USTF0",1728371658262,5.34502,143.15,143.09,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1728371658465,5.34502,143.15,143.11,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1728371658863,5.34502,143.15,143.12,3.4942]
["bitfinex-derivatives","SOLF0:USTF0",1728371659065,0.12502,143.15,143.11,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1728371659570,0.12502,143.15,143.13,3.4941]
["bitfinex-derivatives","SOLF0:USTF0",1728371660274,0.12502,143.15,143.12,3.4942]
["bitfinex-derivatives","SOLF0:USTF0",1728371661167,0.12502,143.15,143.12,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1728371661365,0.12502,143.15,143.11,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1728371661965,0.12502,143.15,143.1,1.4405]
["bitfinex-derivatives","SOLF0:USTF0",1728371662182,0.12502,143.15,143.11,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1728371662365,0.12502,143.15,143.14,3.4939]
["bitfinex-derivatives","SOLF0:USTF0",1728371663670,0.12502,143.15,143.11,1.4229]
["bitfinex-derivatives","SOLF0:USTF0",1728371664171,3.61882,143.15,143.12,3.4942]
["bitfinex-derivatives","SOLF0:USTF0",1728371664768,0.12502,143.15,143.12,3.4942]
["bitfinex-derivatives","SOLF0:USTF0",1728371665660,0.12502,143.15,143.11,1.4229]
["bitfinex-derivatives","SOLF0:USTF0",1728371665861,0.12502,143.15,143.13,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1728371666575,0.12502,143.15,143.11,1.4229]
["bitfinex-derivatives","SOLF0:USTF0",1728371666576,0.12502,143.15,143.11,18.2129]
["bitfinex-derivatives","SOLF0:USTF0",1728371667385,0.12502,143.15,143.14,3.4939]
["bitfinex-derivatives","SOLF0:USTF0",1728371668265,22.19502,143.15,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371668471,16.79,143.12,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371668779,5.28,143.11,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371669078,5.28,143.11,143.03,3.62162]
["bitfinex-derivatives","SOLF0:USTF0",1728371670776,5.28,143.11,143.05,3.4961]
["bitfinex-derivatives","SOLF0:USTF0",1728371670971,5.28,143.11,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371671168,3.4949,143.1,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371671368,3.4949,143.1,143.05,3.4961]
["bitfinex-derivatives","SOLF0:USTF0",1728371671570,3.4949,143.1,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371671973,3.4949,143.1,143.06,3.4957]
["bitfinex-derivatives","SOLF0:USTF0",1728371674473,3.4952,143.09,143.06,3.4957]
["bitfinex-derivatives","SOLF0:USTF0",1728371675580,5.28,143.11,143.04,8.7762]
["bitfinex-derivatives","SOLF0:USTF0",1728371676177,3.4958,143.07,143.04,8.7762]
["bitfinex-derivatives","SOLF0:USTF0",1728371677475,3.4958,143.07,143.04,3.4963]
["bitfinex-derivatives","SOLF0:USTF0",1728371678472,3.4954,143.08,143.03,3.62152]
["bitfinex-derivatives","SOLF0:USTF0",1728371678686,16.79,143.1,143.03,3.62152]
["bitfinex-derivatives","SOLF0:USTF0",1728371678977,16.79,143.1,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371680883,3.4961,143.06,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371681075,5.28,143.08,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371681573,3.4963,143.05,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371683178,3.4963,143.04,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371683381,5.28,143.08,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371685187,5.28,143.08,143.03,3.62152]
["bitfinex-derivatives","SOLF0:USTF0",1728371686488,3.496,143.06,143.03,3.62152]
["bitfinex-derivatives","SOLF0:USTF0",1728371686687,5.28,143.08,143.04,3.4963]
["bitfinex-derivatives","SOLF0:USTF0",1728371687081,3.4958,143.07,143.04,3.4963]
["bitfinex-derivatives","SOLF0:USTF0",1728371687982,5.28,143.08,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371688685,5.28,143.1,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371688884,18.1881,143.12,143.03,5.40502]
["bitfinex-derivatives","SOLF0:USTF0",1728371689094,3.4949,143.1,143.07,3.4955]
["bitfinex-derivatives","SOLF0:USTF0",1728371689282,16.79,143.14,143.04,18.1761]
["bitfinex-derivatives","SOLF0:USTF0",1728371689485,5.28,143.13,143.04,18.1761]
["bitfinex-derivatives","SOLF0:USTF0",1728371689986,3.4948,143.11,143.08,3.4952]
["bitfinex-derivatives","SOLF0:USTF0",1728371690784,16.79,143.14,143.09,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1728371690991,22.15,143.14,143.07,1.3537]
["bitfinex-derivatives","SOLF0:USTF0",1728371691191,16.79,143.14,143.07,1.3537]
["bitfinex-derivatives","SOLF0:USTF0",1728371691387,3.4942,143.13,143.1,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1728371691590,16.79,143.14,143.07,1.3537]
["bitfinex-derivatives","SOLF0:USTF0",1728371691795,102.24915232,143.15,143.07,1.3537]
["bitfinex-derivatives","SOLF0:USTF0",1728371692089,96.88915232,143.15,143.07,1.3537]
["bitfinex-derivatives","SOLF0:USTF0",1728371692999,0.12502,143.15,143.1,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1728371693305,0.12502,143.15,143.12,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1728371693495,0.12502,143.15,143.13,1.3134]
["bitfinex-derivatives","SOLF0:USTF0",1728371693696,0.12502,143.15,143.14,3.4939]
["bitfinex-derivatives","SOLF0:USTF0",1728371694590,0.12502,143.15,143.13,1.3134]
["bitfinex-derivatives","SOLF0:USTF0",1728371696594,0.12502,143.15,143.1,1.4339]
["bitfinex-derivatives","SOLF0:USTF0",1728371696801,0.12502,143.15,143.1,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1728371697705,3.4941,143.14,143.1,4.9286]
["bitfinex-derivatives","SOLF0:USTF0",1728371699107,3.4941,143.14,143.11,3.4946]
["bitfinex-derivatives","SOLF0:USTF0",1728371700323,16.91502,143.15,143.09,1.3389]
["bitfinex-derivatives","SOLF0:USTF0",1728371701508,16.79,143.13,143.06,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728371701814,5.36,143.13,143.05,1.4356]
["bitfinex-derivatives","SOLF0:USTF0",1728371702116,16.79,143.11,143.05,4.9317]
["bitfinex-derivatives","SOLF0:USTF0",1728371702314,16.79,143.11,143.05,1.4356]
["bitfinex-derivatives","SOLF0:USTF0",1728371702617,3.4958,143.07,143.05,1.4356]
["bitfinex-derivatives","SOLF0:USTF0",1728371703410,22.15,143.09,143.02,3.4966]
["bitfinex-derivatives","SOLF0:USTF0",1728371703620,22.15,143.09,143.01,2.7263]
["bitfinex-derivatives","SOLF0:USTF0",1728371704119,22.15,143.09,143.02,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1728371704324,22.15,143.09,143.01,2.7263]
["bitfinex-derivatives","SOLF0:USTF0",1728371704711,22.15,143.09,143.03,3.62142]
["bitfinex-derivatives","SOLF0:USTF0",1728371705317,22.15,143.09,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371706229,3.4962,143.05,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371706412,22.15,143.09,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371706613,16.79,143.07,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371706812,3.4963,143.04,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371708112,3.4971,143.01,143.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1728371708514,20.2871,143.01,143.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1728371708823,25.6471,143.01,143.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1728371712624,22.15,143.01,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371712823,3.4978,142.98,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371719035,16.79,142.99,142.92,1.43128]
["bitfinex-derivatives","SOLF0:USTF0",1728371719234,16.79,142.96,142.92,1.43128]
["bitfinex-derivatives","SOLF0:USTF0",1728371719632,3.4988,142.94,142.92,1.43128]
["bitfinex-derivatives","SOLF0:USTF0",1728371720627,3.499,142.93,142.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728371731135,3.4993,142.92,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371731432,22.15,142.94,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371731433,16.79,142.93,142.88,3.5003]
["bitfinex-derivatives","SOLF0:USTF0",1728371731640,5.36,142.92,142.88,3.5003]
["bitfinex-derivatives","SOLF0:USTF0",1728371732135,3.4997,142.91,142.88,3.5003]
["bitfinex-derivatives","SOLF0:USTF0",1728371732435,5.36,142.92,142.88,3.5003]
["bitfinex-derivatives","SOLF0:USTF0",1728371732828,3.4997,142.91,142.88,3.5003]
["bitfinex-derivatives","SOLF0:USTF0",1728371733029,3.4997,142.91,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371733533,3.4998,142.9,142.87,3.5004]
["bitfinex-derivatives","SOLF0:USTF0",1728371734535,16.79,142.91,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371734740,16.79,142.89,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371735034,3.5007,142.87,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371736740,5.36,142.88,142.86,3.5007]
["bitfinex-derivatives","SOLF0:USTF0",1728371737543,3.5001,142.89,142.86,3.5007]
["bitfinex-derivatives","SOLF0:USTF0",1728371737742,8.8601,142.89,142.86,3.5007]
["bitfinex-derivatives","SOLF0:USTF0",1728371738244,5.36,142.89,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371738843,8.86,142.89,142.87,3.5005]
["bitfinex-derivatives","SOLF0:USTF0",1728371739146,16.79,142.92,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371739349,5.36,142.91,142.88,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1728371739644,5.36,142.91,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371739835,3.5003,142.88,142.85,3.62582]
["bitfinex-derivatives","SOLF0:USTF0",1728371740041,16.79,142.9,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371740445,3.5003,142.88,142.85,3.62592]
["bitfinex-derivatives","SOLF0:USTF0",1728371741735,3.5003,142.88,142.86,3.5007]
["bitfinex-derivatives","SOLF0:USTF0",1728371742144,3.5001,142.89,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371742444,10.75,142.89,142.87,3.5003]
["bitfinex-derivatives","SOLF0:USTF0",1728371742643,10.75,142.88,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371743244,10.75,142.88,142.86,3.5007]
["bitfinex-derivatives","SOLF0:USTF0",1728371744652,10.75,142.88,142.87,3.5005]
["bitfinex-derivatives","SOLF0:USTF0",1728371746350,1.4336,142.98,142.85,10.87502]
["bitfinex-derivatives","SOLF0:USTF0",1728371746554,10.75,142.91,142.87,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728371746744,10.75,142.9,142.86,1.4103]
["bitfinex-derivatives","SOLF0:USTF0",1728371746937,14.2499,142.9,142.87,3.5004]
["bitfinex-derivatives","SOLF0:USTF0",1728371747647,10.75,142.9,142.86,1.4103]
["bitfinex-derivatives","SOLF0:USTF0",1728371747851,10.75,142.9,142.89,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1728371748050,1.4336,142.98,142.89,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1728371748251,10.75,142.91,142.89,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1728371749553,10.75,142.91,142.9,3.4998]
["bitfinex-derivatives","SOLF0:USTF0",1728371749752,10.75,142.91,142.87,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728371750151,10.75,142.9,142.86,1.4103]
["bitfinex-derivatives","SOLF0:USTF0",1728371751447,10.75,142.9,142.89,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1728371751647,1.4336,142.98,142.89,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728371751648,5.3,142.95,142.89,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728371751848,16.05,142.95,142.9,13.439]
["bitfinex-derivatives","SOLF0:USTF0",1728371752053,16.05,142.95,142.93,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1728371752564,5.3,142.95,142.94,3.4988]
["bitfinex-derivatives","SOLF0:USTF0",1728371753055,10.87502,142.97,142.95,3.4985]
["bitfinex-derivatives","SOLF0:USTF0",1728371753358,10.87502,142.97,142.92,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728371754271,10.75,142.94,142.9,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1728371754564,16.81,142.96,142.9,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1728371754754,3.499,142.94,142.91,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1728371755161,5.3,142.95,142.9,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1728371755468,5.3,142.95,142.9,1.3165]
["bitfinex-derivatives","SOLF0:USTF0",1728371755469,16.81,142.94,142.9,1.3165]
["bitfinex-derivatives","SOLF0:USTF0",1728371755867,20.3089,142.94,142.91,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1728371756068,16.81,142.94,142.91,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1728371756464,16.81,142.94,142.9,1.3165]
["bitfinex-derivatives","SOLF0:USTF0",1728371756764,5.3,142.95,142.91,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1728371757162,8.7987,142.95,142.92,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1728371758472,3.499,142.93,142.9,4.8162]
["bitfinex-derivatives","SOLF0:USTF0",1728371758971,16.81,142.94,142.9,1.3165]
["bitfinex-derivatives","SOLF0:USTF0",1728371759572,3.4991,142.93,142.9,4.8161]
["bitfinex-derivatives","SOLF0:USTF0",1728371759871,16.81,142.94,142.9,1.3165]
["bitfinex-derivatives","SOLF0:USTF0",1728371760167,3.4992,142.93,142.9,4.8163]
["bitfinex-derivatives","SOLF0:USTF0",1728371760664,16.81,142.94,142.9,4.8163]
["bitfinex-derivatives","SOLF0:USTF0",1728371760871,20.3089,142.94,142.91,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1728371761066,5.3,142.95,142.9,1.3165]
["bitfinex-derivatives","SOLF0:USTF0",1728371761460,8.7987,142.95,142.9,1.3165]
["bitfinex-derivatives","SOLF0:USTF0",1728371761662,5.3,142.95,142.9,1.3165]
["bitfinex-derivatives","SOLF0:USTF0",1728371762072,3.4988,142.94,142.91,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1728371762267,5.3,142.95,142.9,1.3165]
["bitfinex-derivatives","SOLF0:USTF0",1728371762580,16.81,142.94,142.9,1.3165]
["bitfinex-derivatives","SOLF0:USTF0",1728371762766,3.4991,142.93,142.9,4.8161]
["bitfinex-derivatives","SOLF0:USTF0",1728371763077,16.81,142.94,142.87,1.3942]
["bitfinex-derivatives","SOLF0:USTF0",1728371763271,16.81,142.94,142.89,3.4999]
["bitfinex-derivatives","SOLF0:USTF0",1728371763272,3.4994,142.92,142.89,3.4999]
["bitfinex-derivatives","SOLF0:USTF0",1728371763476,8.7994,142.92,142.89,3.4999]
["bitfinex-derivatives","SOLF0:USTF0",1728371763978,8.7994,142.92,142.9,3.4998]
["bitfinex-derivatives","SOLF0:USTF0",1728371764169,5.3,142.92,142.87,1.3942]
["bitfinex-derivatives","SOLF0:USTF0",1728371764574,5.3,142.92,142.91,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1728371766171,5.3,142.92,142.87,1.3942]
["bitfinex-derivatives","SOLF0:USTF0",1728371766371,8.7995,142.92,142.87,1.3942]
["bitfinex-derivatives","SOLF0:USTF0",1728371766575,5.3,142.92,142.87,1.3942]
["bitfinex-derivatives","SOLF0:USTF0",1728371767378,16.81,142.96,142.87,1.3942]
["bitfinex-derivatives","SOLF0:USTF0",1728371767574,8.7986,142.95,142.93,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1728371767778,5.3,142.95,142.87,6.6942]
["bitfinex-derivatives","SOLF0:USTF0",1728371767983,16.81,142.94,142.87,6.6942]
["bitfinex-derivatives","SOLF0:USTF0",1728371768170,3.4992,142.93,142.9,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1728371768365,16.81,142.94,142.87,6.6942]
["bitfinex-derivatives","SOLF0:USTF0",1728371768772,16.81,142.94,142.9,3.4998]
["bitfinex-derivatives","SOLF0:USTF0",1728371768979,16.81,142.94,142.87,6.6942]
["bitfinex-derivatives","SOLF0:USTF0",1728371769177,16.81,142.94,142.87,1.3942]
["bitfinex-derivatives","SOLF0:USTF0",1728371769975,3.4993,142.92,142.87,3.5003]
["bitfinex-derivatives","SOLF0:USTF0",1728371770176,5.3,142.91,142.86,1.3347]
["bitfinex-derivatives","SOLF0:USTF0",1728371770976,3.5001,142.89,142.86,4.8353]
["bitfinex-derivatives","SOLF0:USTF0",1728371771183,5.3,142.91,142.86,1.3347]
["bitfinex-derivatives","SOLF0:USTF0",1728371771582,3.5002,142.89,142.86,4.8354]
["bitfinex-derivatives","SOLF0:USTF0",1728371771881,5.3,142.91,142.86,1.3347]
["bitfinex-derivatives","SOLF0:USTF0",1728371772078,16.81,142.9,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371773081,3.5002,142.89,142.86,3.5006]
["bitfinex-derivatives","SOLF0:USTF0",1728371773478,16.81,142.9,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371773680,5.3,142.91,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371773987,8.7997,142.91,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371774189,16.81,142.92,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371774387,5.3,142.91,142.88,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1728371774584,16.81,142.94,142.85,16.93502]
["bitfinex-derivatives","SOLF0:USTF0",1728371774778,5.3,142.93,142.86,19.6674]
["bitfinex-derivatives","SOLF0:USTF0",1728371774975,5.3,142.93,142.91,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1728371775583,5.3,142.93,142.92,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1728371777087,3.4986,142.95,142.92,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1728371779197,3.4988,142.94,142.91,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1728371779389,22.11,142.96,142.88,1.3808]
["bitfinex-derivatives","SOLF0:USTF0",1728371779786,25.55933447,142.96,142.88,1.3808]
["bitfinex-derivatives","SOLF0:USTF0",1728371779986,22.11,142.96,142.88,1.3808]
["bitfinex-derivatives","SOLF0:USTF0",1728371780193,8.7983,142.96,142.93,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1728371780798,3.4983,142.96,142.93,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1728371781102,8.98322,142.97,142.94,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1728371781296,0.12502,142.97,142.91,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1728371781490,0.12502,142.97,142.96,3.4983]
["bitfinex-derivatives","SOLF0:USTF0",1728371782295,0.12502,142.97,142.94,1.3837]
["bitfinex-derivatives","SOLF0:USTF0",1728371782599,3.4984,142.96,142.94,1.3837]
["bitfinex-derivatives","SOLF0:USTF0",1728371783291,3.62322,142.97,142.94,4.8824]
["bitfinex-derivatives","SOLF0:USTF0",1728371783691,0.12502,142.97,142.94,1.3837]
["bitfinex-derivatives","SOLF0:USTF0",1728371783884,0.12502,142.97,142.92,2.8545]
["bitfinex-derivatives","SOLF0:USTF0",1728371783885,0.12502,142.97,142.91,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728371784085,5.46502,142.97,142.89,22.15]
["bitfinex-derivatives","SOLF0:USTF0",1728371784401,3.4987,142.95,142.91,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1728371784998,3.4987,142.95,142.92,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1728371785597,3.4984,142.96,142.89,22.15]
["bitfinex-derivatives","SOLF0:USTF0",1728371786391,8.96322,142.97,142.89,22.15]
["bitfinex-derivatives","SOLF0:USTF0",1728371787502,8.96322,142.97,142.94,3.4986]
["bitfinex-derivatives","SOLF0:USTF0",1728371787699,5.46502,142.97,142.89,22.15]
["bitfinex-derivatives","SOLF0:USTF0",1728371787909,5.46502,142.97,142.9,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1728371789001,8.96322,142.97,142.9,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1728371789802,5.46502,142.97,142.9,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1728371790102,75.70502,143.03,142.89,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728371790103,0.12502,143.03,142.92,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1728371790296,0.12502,143.03,142.99,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1728371790812,0.12502,143.03,143.0,3.4973]
["bitfinex-derivatives","SOLF0:USTF0",1728371791410,3.62172,143.03,143.0,3.4973]
["bitfinex-derivatives","SOLF0:USTF0",1728371791703,0.12502,143.03,142.97,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728371791911,16.93502,143.03,142.94,19.6937]
["bitfinex-derivatives","SOLF0:USTF0",1728371792102,16.81,143.01,142.95,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728371792403,16.81,143.01,142.94,2.8837]
["bitfinex-derivatives","SOLF0:USTF0",1728371793106,3.4978,142.99,142.95,3.4984]
["bitfinex-derivatives","SOLF0:USTF0",1728371793508,16.81,143.01,142.94,2.8837]
["bitfinex-derivatives","SOLF0:USTF0",1728371794097,16.81,142.99,142.94,6.3823]
["bitfinex-derivatives","SOLF0:USTF0",1728371794394,16.81,142.99,142.94,4.931]
["bitfinex-derivatives","SOLF0:USTF0",1728371794602,3.4982,142.97,142.94,4.931]
["bitfinex-derivatives","SOLF0:USTF0",1728371795095,22.15,142.97,142.92,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1728371795298,3.4986,142.95,142.92,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1728371795512,16.81,142.96,142.9,2.7387]
["bitfinex-derivatives","SOLF0:USTF0",1728371795705,3.4992,142.93,142.9,6.2385]
["bitfinex-derivatives","SOLF0:USTF0",1728371796404,3.4989,142.94,142.91,3.62452]
["bitfinex-derivatives","SOLF0:USTF0",1728371797113,16.81,142.96,142.91,3.62452]
["bitfinex-derivatives","SOLF0:USTF0",1728371797114,3.4991,142.93,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371797407,16.81,142.96,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371797705,3.4989,142.94,142.91,3.62452]
["bitfinex-derivatives","SOLF0:USTF0",1728371797906,16.81,142.96,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371798109,3.4993,142.92,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371800611,16.81,142.92,142.86,1.407]
["bitfinex-derivatives","SOLF0:USTF0",1728371800808,3.5003,142.88,142.86,1.407]
["bitfinex-derivatives","SOLF0:USTF0",1728371801106,16.81,142.92,142.86,1.407]
["bitfinex-derivatives","SOLF0:USTF0",1728371801303,16.81,142.92,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371801704,16.81,142.9,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371802012,3.5007,142.87,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371802214,5.34,142.89,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371802509,3.5003,142.88,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371802710,5.34,142.89,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371803216,3.5003,142.88,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371803414,5.34,142.89,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371804318,3.5007,142.87,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371804505,16.81,142.88,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371806122,3.5005,142.87,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371806311,16.81,142.88,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371807212,3.5005,142.87,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371807921,5.36,142.89,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371808416,5.36,142.89,142.86,3.5007]
["bitfinex-derivatives","SOLF0:USTF0",1728371808913,5.36,142.89,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371809118,5.36,142.91,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371809304,5.36,142.91,142.86,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1728371809713,5.36,142.91,142.87,3.5004]
["bitfinex-derivatives","SOLF0:USTF0",1728371809918,5.36,142.91,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371810221,8.8597,142.91,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371810406,5.36,142.91,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371810623,3.4999,142.9,142.86,3.5006]
["bitfinex-derivatives","SOLF0:USTF0",1728371810823,3.4999,142.9,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371811032,5.36,142.91,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371811428,8.8596,142.91,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371811633,16.81,142.94,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371811835,5.36,142.93,142.86,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1728371812030,5.36,142.93,142.87,1.3746]
["bitfinex-derivatives","SOLF0:USTF0",1728371812232,8.8592,142.93,142.9,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1728371812535,3.4992,142.93,142.9,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1728371813031,8.8589,142.94,142.91,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1728371813236,5.36,142.95,142.87,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1728371813438,8.8587,142.95,142.91,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1728371813821,8.8587,142.95,142.88,1.3665]
["bitfinex-derivatives","SOLF0:USTF0",1728371814429,8.8587,142.95,142.88,18.1765]
["bitfinex-derivatives","SOLF0:USTF0",1728371814628,5.36,142.95,142.88,18.1765]
["bitfinex-derivatives","SOLF0:USTF0",1728371814834,5.36,142.95,142.9,3.4998]
["bitfinex-derivatives","SOLF0:USTF0",1728371815137,8.8587,142.95,142.88,18.1765]
["bitfinex-derivatives","SOLF0:USTF0",1728371815541,8.8587,142.95,142.91,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1728371816841,8.8583,142.96,142.88,18.1765]
["bitfinex-derivatives","SOLF0:USTF0",1728371817041,16.81,142.98,142.88,1.3665]
["bitfinex-derivatives","SOLF0:USTF0",1728371817335,8.8579,142.98,142.95,3.4985]
["bitfinex-derivatives","SOLF0:USTF0",1728371818043,3.62312,142.97,142.91,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728371818234,0.12502,142.97,142.91,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728371818430,75.56,143.02,142.91,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728371818431,100.47379639,143.03,142.97,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1728371818636,100.47379639,143.03,142.97,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1728371818844,96.97719639,143.03,142.96,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728371819029,3.4972,143.01,142.97,3.4979]
["bitfinex-derivatives","SOLF0:USTF0",1728371819344,16.81,143.01,142.95,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728371819536,16.81,143.01,142.92,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1728371819737,16.81,143.01,142.94,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728371820134,3.4974,143.0,142.96,3.4981]
["bitfinex-derivatives","SOLF0:USTF0",1728371820639,16.81,143.01,142.94,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728371820839,3.4977,142.99,142.94,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728371821140,16.81,143.01,142.94,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728371821342,16.81,142.99,142.93,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728371821733,16.81,142.99,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371821931,3.4982,142.97,142.93,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1728371822146,16.81,142.99,142.91,5.48502]
["bitfinex-derivatives","SOLF0:USTF0",1728371822443,3.4985,142.96,142.92,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1728371822647,3.4985,142.96,142.91,5.48502]
["bitfinex-derivatives","SOLF0:USTF0",1728371823134,3.4986,142.95,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371823329,16.81,142.97,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371823530,16.81,142.99,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371823742,16.81,142.99,142.93,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1728371823941,16.81,142.99,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371825039,3.4982,142.97,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371825545,3.4982,142.97,142.92,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1728371825747,3.4982,142.97,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371825936,3.4985,142.96,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371826137,3.4985,142.96,142.91,5.48502]
["bitfinex-derivatives","SOLF0:USTF0",1728371826337,3.4985,142.96,142.93,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1728371826533,16.81,142.99,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371826749,16.81,142.97,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371826940,16.81,142.97,142.92,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1728371828145,3.4987,142.95,142.92,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1728371828838,16.81,142.99,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371829351,16.81,143.01,142.92,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1728371829540,22.17,143.01,142.92,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1728371829850,22.17,143.01,142.93,1.3284]
["bitfinex-derivatives","SOLF0:USTF0",1728371830349,22.17,143.01,142.95,3.4985]
["bitfinex-derivatives","SOLF0:USTF0",1728371830539,16.81,142.99,142.93,1.3284]
["bitfinex-derivatives","SOLF0:USTF0",1728371831044,3.4982,142.97,142.94,3.4986]
["bitfinex-derivatives","SOLF0:USTF0",1728371831245,16.81,142.99,142.93,1.3284]
["bitfinex-derivatives","SOLF0:USTF0",1728371832249,3.4985,142.96,142.93,4.8273]
["bitfinex-derivatives","SOLF0:USTF0",1728371832644,16.81,142.99,142.93,1.3284]
["bitfinex-derivatives","SOLF0:USTF0",1728371833844,16.81,142.94,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371834048,5.36,142.93,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371834642,3.4998,142.91,142.87,3.5004]
["bitfinex-derivatives","SOLF0:USTF0",1728371834842,5.36,142.93,142.87,3.5004]
["bitfinex-derivatives","SOLF0:USTF0",1728371835048,5.36,142.93,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371835548,16.81,142.91,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371836145,3.5006,142.87,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371836537,3.5004,142.88,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371837349,22.17,142.89,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371837738,3.5006,142.87,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371838143,22.17,142.89,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371838348,3.5008,142.86,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371840851,1.6745,142.92,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371841054,5.38,142.91,142.85,3.62592]
["bitfinex-derivatives","SOLF0:USTF0",1728371841452,3.5002,142.89,142.85,3.62592]
["bitfinex-derivatives","SOLF0:USTF0",1728371841652,3.5002,142.89,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371841846,96.90603368,142.95,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371842044,3.4999,142.9,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371842249,22.19,142.92,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371842449,16.81,142.9,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371842650,3.5005,142.88,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371842952,16.81,142.9,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371843156,3.5001,142.89,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371843355,16.81,142.9,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371843744,3.5004,142.88,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371843951,16.81,142.88,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371844251,3.5004,142.88,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371844553,5.38,142.92,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371844554,16.81,142.92,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371844953,3.5,142.89,142.86,3.5006]
["bitfinex-derivatives","SOLF0:USTF0",1728371845256,16.81,142.92,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371845555,3.5008,142.86,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371845747,5.38,142.89,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371845943,3.5007,142.87,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371846257,16.81,142.88,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371846556,3.5008,142.86,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371851563,16.81,142.86,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371851750,22.19,142.86,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371851956,22.19,142.86,142.79,16.93502]
["bitfinex-derivatives","SOLF0:USTF0",1728371852158,3.5016,142.83,142.79,20.43742]
["bitfinex-derivatives","SOLF0:USTF0",1728371852355,5.38,142.86,142.8,3.43729027]
["bitfinex-derivatives","SOLF0:USTF0",1728371852655,3.5011,142.85,142.81,3.5018]
["bitfinex-derivatives","SOLF0:USTF0",1728371852851,16.81,142.87,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371853265,3.5006,142.87,142.79,16.93502]
["bitfinex-derivatives","SOLF0:USTF0",1728371853453,5.38,142.88,142.79,16.93502]
["bitfinex-derivatives","SOLF0:USTF0",1728371853854,16.81,142.87,142.79,16.93502]
["bitfinex-derivatives","SOLF0:USTF0",1728371854169,16.81,142.87,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371854759,3.5011,142.85,142.81,3.5019]
["bitfinex-derivatives","SOLF0:USTF0",1728371855156,16.81,142.87,142.79,16.93502]
["bitfinex-derivatives","SOLF0:USTF0",1728371855359,3.5009,142.86,142.79,16.93502]
["bitfinex-derivatives","SOLF0:USTF0",1728371856268,3.5012,142.85,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371856674,16.81,142.87,142.8,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1728371856964,3.5007,142.87,142.84,3.5012]
["bitfinex-derivatives","SOLF0:USTF0",1728371857180,3.5007,142.87,142.8,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1728371858065,3.5007,142.87,142.83,3.5013]
["bitfinex-derivatives","SOLF0:USTF0",1728371858269,3.5008,142.86,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371858469,16.81,142.87,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371858670,16.81,142.87,142.82,3.5016]
["bitfinex-derivatives","SOLF0:USTF0",1728371858965,3.501,142.86,142.82,3.5016]
["bitfinex-derivatives","SOLF0:USTF0",1728371859367,3.5006,142.87,142.8,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1728371859572,5.38,142.88,142.8,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1728371859769,16.93502,142.91,142.82,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1728371860070,8.8799,142.9,142.83,18.1969]
["bitfinex-derivatives","SOLF0:USTF0",1728371860263,16.93502,142.91,142.83,20.9563]
["bitfinex-derivatives","SOLF0:USTF0",1728371860575,16.81,142.87,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371860760,16.81,142.89,142.81,1.4172]
["bitfinex-derivatives","SOLF0:USTF0",1728371860956,16.93502,142.91,142.87,3.5004]
["bitfinex-derivatives","SOLF0:USTF0",1728371861472,3.4999,142.9,142.87,3.5004]
["bitfinex-derivatives","SOLF0:USTF0",1728371861668,3.4999,142.9,142.86,3.5006]
["bitfinex-derivatives","SOLF0:USTF0",1728371862867,3.5003,142.88,142.85,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1728371863078,3.5003,142.88,142.83,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1728371863079,16.93502,142.91,142.83,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1728371863664,3.5005,142.88,142.84,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1728371864670,16.81,142.85,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371864966,16.81,142.82,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371865161,9.2421,142.81,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371865366,5.74,142.81,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371865960,20.3122,142.8,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371866170,20.3122,142.8,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371866171,16.81,142.8,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371866567,3.5031,142.77,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371866965,3.5035,142.75,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371867163,22.55,142.77,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371867369,16.81,142.74,142.63,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728371867564,5.74,142.73,142.64,3.5061]
["bitfinex-derivatives","SOLF0:USTF0",1728371867963,16.81,142.72,142.64,3.5061]
["bitfinex-derivatives","SOLF0:USTF0",1728371868159,16.81,142.72,142.63,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728371868364,3.5052,142.68,142.63,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728371869064,3.5062,142.64,142.63,0.00016001]
["bitfinex-derivatives","SOLF0:USTF0",1728371869464,9.2462,142.64,142.63,0.00016001]
["bitfinex-derivatives","SOLF0:USTF0",1728371873672,5.74,142.64,142.63,0.00016001]
["bitfinex-derivatives","SOLF0:USTF0",1728371874668,9.2462,142.64,142.63,0.00016001]
["bitfinex-derivatives","SOLF0:USTF0",1728371875071,26.91,142.66,142.63,0.00016001]
["bitfinex-derivatives","SOLF0:USTF0",1728371875268,5.74,142.65,142.63,0.00016001]
["bitfinex-derivatives","SOLF0:USTF0",1728371876662,9.246,142.65,142.63,0.00016001]
["bitfinex-derivatives","SOLF0:USTF0",1728371876976,32.65,142.66,142.63,0.00016001]
["bitfinex-derivatives","SOLF0:USTF0",1728371878069,26.91,142.66,142.63,0.00016001]
["bitfinex-derivatives","SOLF0:USTF0",1728371878277,5.74,142.67,142.63,3.50636001]
["bitfinex-derivatives","SOLF0:USTF0",1728371878472,26.91,142.69,142.63,3.50636001]
["bitfinex-derivatives","SOLF0:USTF0",1728371878473,5.74,142.68,142.63,3.50636001]
["bitfinex-derivatives","SOLF0:USTF0",1728371878671,9.2452,142.68,142.63,3.50636001]
["bitfinex-derivatives","SOLF0:USTF0",1728371879081,9.2452,142.68,142.64,3.5061]
["bitfinex-derivatives","SOLF0:USTF0",1728371879780,5.74,142.68,142.64,3.5061]
["bitfinex-derivatives","SOLF0:USTF0",1728371880576,9.2452,142.68,142.63,3.50636001]
["bitfinex-derivatives","SOLF0:USTF0",1728371880780,5.74,142.68,142.63,0.00016001]
["bitfinex-derivatives","SOLF0:USTF0",1728371881174,9.2452,142.68,142.64,3.5061]
["bitfinex-derivatives","SOLF0:USTF0",1728371881369,5.74,142.68,142.64,3.5061]
["bitfinex-derivatives","SOLF0:USTF0",1728371881574,9.2452,142.68,142.64,3.5061]
["bitfinex-derivatives","SOLF0:USTF0",1728371881778,5.74,142.68,142.64,3.5061]
["bitfinex-derivatives","SOLF0:USTF0",1728371881979,5.74,142.68,142.63,0.00016001]
["bitfinex-derivatives","SOLF0:USTF0",1728371882281,5.74,142.68,142.67,3.5054]
["bitfinex-derivatives","SOLF0:USTF0",1728371882480,5.74,142.68,142.63,0.00016001]
["bitfinex-derivatives","SOLF0:USTF0",1728371882881,5.74,142.68,142.67,3.5054]
["bitfinex-derivatives","SOLF0:USTF0",1728371883780,5.74,142.68,142.63,0.00016001]
["bitfinex-derivatives","SOLF0:USTF0",1728371883972,3.5045,142.71,142.63,0.00016001]
["bitfinex-derivatives","SOLF0:USTF0",1728371883973,3.5045,142.71,142.64,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728371884581,26.91,142.69,142.63,0.00016001]
["bitfinex-derivatives","SOLF0:USTF0",1728371885088,26.91,142.71,142.67,3.5052]
["bitfinex-derivatives","SOLF0:USTF0",1728371886084,26.91,142.71,142.63,0.00016001]
["bitfinex-derivatives","SOLF0:USTF0",1728371886582,3.5051,142.69,142.65,3.5058]
["bitfinex-derivatives","SOLF0:USTF0",1728371886787,0.12502,142.73,142.65,26.91]
["bitfinex-derivatives","SOLF0:USTF0",1728371886986,0.12502,142.73,142.66,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1728371887286,26.91,142.72,142.64,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1728371887888,26.91,142.72,142.66,3.5056]
["bitfinex-derivatives","SOLF0:USTF0",1728371887889,30.4142,142.72,142.66,3.5056]
["bitfinex-derivatives","SOLF0:USTF0",1728371888092,30.4142,142.72,142.64,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1728371888284,0.12502,142.73,142.64,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1728371888492,0.12502,142.73,142.69,3.5048]
["bitfinex-derivatives","SOLF0:USTF0",1728371889388,3.62912,142.73,142.69,3.5048]
["bitfinex-derivatives","SOLF0:USTF0",1728371890384,3.5042,142.72,142.69,3.5048]
["bitfinex-derivatives","SOLF0:USTF0",1728371890691,16.81,142.72,142.68,3.505]
["bitfinex-derivatives","SOLF0:USTF0",1728371890882,3.5046,142.71,142.63,0.00016001]
["bitfinex-derivatives","SOLF0:USTF0",1728371891085,6.12,142.71,142.63,0.00016001]
["bitfinex-derivatives","SOLF0:USTF0",1728371891788,16.81,142.7,142.63,0.00016001]
["bitfinex-derivatives","SOLF0:USTF0",1728371892179,16.81,142.68,142.63,3.50636001]
["bitfinex-derivatives","SOLF0:USTF0",1728371892389,16.81,142.68,142.63,0.00016001]
["bitfinex-derivatives","SOLF0:USTF0",1728371892692,6.12,142.67,142.63,0.00016001]
["bitfinex-derivatives","SOLF0:USTF0",1728371892890,16.81,142.68,142.63,0.00016001]
["bitfinex-derivatives","SOLF0:USTF0",1728371893088,22.93,142.68,142.63,0.00016001]
["bitfinex-derivatives","SOLF0:USTF0",1728371893486,26.4352,142.68,142.64,3.506]
["bitfinex-derivatives","SOLF0:USTF0",1728371893691,26.4352,142.68,142.63,0.00016001]
["bitfinex-derivatives","SOLF0:USTF0",1728371893891,22.93,142.68,142.63,0.00016001]
["bitfinex-derivatives","SOLF0:USTF0",1728371894093,26.4352,142.68,142.63,0.00016001]
["bitfinex-derivatives","SOLF0:USTF0",1728371894280,22.93,142.68,142.63,0.00016001]
["bitfinex-derivatives","SOLF0:USTF0",1728371894688,3.5056,142.67,142.63,3.50636001]
["bitfinex-derivatives","SOLF0:USTF0",1728371895193,3.5055,142.67,142.63,3.50636001]
["bitfinex-derivatives","SOLF0:USTF0",1728371895395,3.5055,142.67,142.64,3.5061]
["bitfinex-derivatives","SOLF0:USTF0",1728371896097,3.5055,142.67,142.63,3.50646001]
["bitfinex-derivatives","SOLF0:USTF0",1728371896291,22.93,142.68,142.63,3.50646001]
["bitfinex-derivatives","SOLF0:USTF0",1728371897995,22.93,142.68,142.63,0.00016001]
["bitfinex-derivatives","SOLF0:USTF0",1728371898291,16.81,142.66,142.63,0.00016001]
["bitfinex-derivatives","SOLF0:USTF0",1728371898695,3.5061,142.65,142.63,0.00016001]
["bitfinex-derivatives","SOLF0:USTF0",1728371898893,16.81,142.66,142.63,0.00016001]
["bitfinex-derivatives","SOLF0:USTF0",1728371899197,3.5062,142.64,142.63,0.00016001]
["bitfinex-derivatives","SOLF0:USTF0",1728371899496,9.6262,142.64,142.63,0.00016001]
["bitfinex-derivatives","SOLF0:USTF0",1728371900196,26.4362,142.64,142.63,0.00016001]
["bitfinex-derivatives","SOLF0:USTF0",1728371900401,3.5066,142.62,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371900605,22.93,142.64,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371900893,16.81,142.65,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371901199,22.93,142.65,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371901395,3.5063,142.64,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371901901,22.93,142.65,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371902094,16.81,142.64,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371902697,20.3164,142.64,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371902890,16.81,142.64,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371903096,3.5064,142.63,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371904500,3.5065,142.63,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371904688,16.81,142.64,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371904893,3.5064,142.63,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371905091,16.81,142.64,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371905402,3.5066,142.62,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371906305,6.12,142.63,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371906605,6.12,142.64,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371906897,22.93,142.66,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371907599,26.4358,142.66,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371908003,22.93,142.66,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371908594,3.5061,142.65,142.61,3.63182]
["bitfinex-derivatives","SOLF0:USTF0",1728371908795,22.93,142.66,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371909697,3.506,142.65,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371910001,22.93,142.66,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371910202,3.5064,142.63,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371912605,22.93,142.66,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371912808,3.5066,142.63,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371913399,16.81,142.66,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371913601,22.93,142.66,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371914507,26.4357,142.66,142.63,3.5064]
["bitfinex-derivatives","SOLF0:USTF0",1728371914700,6.12,142.66,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371914900,6.12,142.66,142.61,2.84742]
["bitfinex-derivatives","SOLF0:USTF0",1728371915101,9.6258,142.66,142.63,3.5063]
["bitfinex-derivatives","SOLF0:USTF0",1728371915500,3.5058,142.66,142.63,3.5063]
["bitfinex-derivatives","SOLF0:USTF0",1728371916195,3.5057,142.66,142.63,3.5064]
["bitfinex-derivatives","SOLF0:USTF0",1728371916610,20.3157,142.66,142.63,3.5064]
["bitfinex-derivatives","SOLF0:USTF0",1728371917009,16.81,142.66,142.61,2.84742]
["bitfinex-derivatives","SOLF0:USTF0",1728371917606,6.0,142.67,142.61,2.84742]
["bitfinex-derivatives","SOLF0:USTF0",1728371918013,6.0,142.67,142.64,3.5059]
["bitfinex-derivatives","SOLF0:USTF0",1728371918606,9.5054,142.67,142.64,3.5059]
["bitfinex-derivatives","SOLF0:USTF0",1728371918907,6.0,142.67,142.61,2.84742]
["bitfinex-derivatives","SOLF0:USTF0",1728371919110,16.81,142.66,142.61,2.84742]
["bitfinex-derivatives","SOLF0:USTF0",1728371919413,16.81,142.66,142.62,3.5065]
["bitfinex-derivatives","SOLF0:USTF0",1728371920004,3.5061,142.65,142.62,3.5065]
["bitfinex-derivatives","SOLF0:USTF0",1728371921206,3.5062,142.64,142.61,6.35422]
["bitfinex-derivatives","SOLF0:USTF0",1728371921413,16.81,142.66,142.61,6.35422]
["bitfinex-derivatives","SOLF0:USTF0",1728371921414,16.81,142.66,142.61,2.84742]
["bitfinex-derivatives","SOLF0:USTF0",1728371922105,16.81,142.66,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371922516,3.5063,142.64,142.61,3.63172]
["bitfinex-derivatives","SOLF0:USTF0",1728371922716,16.81,142.66,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371923215,16.81,142.68,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371923415,22.81,142.68,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371924019,26.3153,142.68,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371924722,26.3153,142.68,142.65,3.5059]
["bitfinex-derivatives","SOLF0:USTF0",1728371924919,22.81,142.68,142.62,1.354]
["bitfinex-derivatives","SOLF0:USTF0",1728371925111,9.5051,142.69,142.63,1.3132]
["bitfinex-derivatives","SOLF0:USTF0",1728371925512,9.5049,142.69,142.63,1.3132]
["bitfinex-derivatives","SOLF0:USTF0",1728371925715,6.0,142.69,142.63,1.3132]
["bitfinex-derivatives","SOLF0:USTF0",1728371926013,22.81,142.7,142.63,1.3132]
["bitfinex-derivatives","SOLF0:USTF0",1728371926214,16.81,142.68,142.63,1.3132]
["bitfinex-derivatives","SOLF0:USTF0",1728371926412,16.81,142.68,142.62,1.354]
["bitfinex-derivatives","SOLF0:USTF0",1728371926723,16.81,142.66,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371927015,22.81,142.66,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371927517,16.81,142.64,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371927718,3.5066,142.62,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371928611,16.81,142.64,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371928612,3.5065,142.63,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371929213,16.81,142.64,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371929420,6.0,142.66,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371929821,16.81,142.65,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371930415,3.5062,142.64,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371930713,16.81,142.65,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371931308,3.5062,142.64,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371931713,16.81,142.65,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371932621,16.81,142.63,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371932816,3.5066,142.62,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371933526,9.5066,142.62,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371934617,6.0,142.62,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371935015,20.3165,142.63,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371935221,26.3165,142.63,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371935527,22.81,142.63,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371935715,3.5066,142.62,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371936122,16.81,142.65,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371936321,9.5062,142.64,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371936719,9.5062,142.64,142.61,3.63172]
["bitfinex-derivatives","SOLF0:USTF0",1728371937018,6.0,142.64,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371937213,6.0,142.64,142.62,3.5066]
["bitfinex-derivatives","SOLF0:USTF0",1728371937409,6.0,142.64,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371937814,9.5063,142.64,142.61,3.63172]
["bitfinex-derivatives","SOLF0:USTF0",1728371938621,3.5066,142.62,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371939218,6.0,142.64,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371940018,3.5066,142.63,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371940318,16.81,142.63,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371940517,10.78,142.62,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371940716,14.2866,142.62,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371942322,3.5069,142.61,142.6,0.37065248]
["bitfinex-derivatives","SOLF0:USTF0",1728371942938,6.0,142.61,142.6,0.37065248]
["bitfinex-derivatives","SOLF0:USTF0",1728371943224,10.78,142.61,142.6,0.37065248]
["bitfinex-derivatives","SOLF0:USTF0",1728371943425,16.78,142.61,142.6,0.37065248]
["bitfinex-derivatives","SOLF0:USTF0",1728371943818,20.2869,142.61,142.6,0.37065248]
["bitfinex-derivatives","SOLF0:USTF0",1728371945517,10.78,142.61,142.6,0.37065248]
["bitfinex-derivatives","SOLF0:USTF0",1728371945825,6.0,142.62,142.6,0.37065248]
["bitfinex-derivatives","SOLF0:USTF0",1728371946014,75.72,142.66,142.6,0.37065248]
["bitfinex-derivatives","SOLF0:USTF0",1728371946015,10.78,142.61,142.6,0.37065248]
["bitfinex-derivatives","SOLF0:USTF0",1728371946215,14.2869,142.61,142.6,0.37065248]
["bitfinex-derivatives","SOLF0:USTF0",1728371946413,10.78,142.61,142.6,0.37065248]
["bitfinex-derivatives","SOLF0:USTF0",1728371947827,16.64,142.61,142.6,0.37065248]
["bitfinex-derivatives","SOLF0:USTF0",1728371948326,20.1469,142.61,142.6,0.37065248]
["bitfinex-derivatives","SOLF0:USTF0",1728371950221,5.86,142.61,142.55,0.43341698]
["bitfinex-derivatives","SOLF0:USTF0",1728371950421,10.78,142.56,142.49,13.94163187]
["bitfinex-derivatives","SOLF0:USTF0",1728371950623,5.86,142.61,142.49,0.54847694]
["bitfinex-derivatives","SOLF0:USTF0",1728371950624,10.78,142.52,142.49,0.54847694]
["bitfinex-derivatives","SOLF0:USTF0",1728371950830,3.5096,142.5,142.49,0.54847694]
["bitfinex-derivatives","SOLF0:USTF0",1728371951017,14.2896,142.5,142.49,0.54847694]
["bitfinex-derivatives","SOLF0:USTF0",1728371951217,3.5096,142.5,142.49,0.54847694]
["bitfinex-derivatives","SOLF0:USTF0",1728371951418,3.50581952,142.53,142.44,0.45238035]
["bitfinex-derivatives","SOLF0:USTF0",1728371951624,10.78,142.49,142.44,0.45238035]
["bitfinex-derivatives","SOLF0:USTF0",1728371952025,10.78,142.48,142.44,0.45238035]
["bitfinex-derivatives","SOLF0:USTF0",1728371952521,0.12502,142.55,142.44,0.45238035]
["bitfinex-derivatives","SOLF0:USTF0",1728371952722,16.84,142.51,142.44,0.45238035]
["bitfinex-derivatives","SOLF0:USTF0",1728371952921,5.88,142.5,142.44,0.45238035]
["bitfinex-derivatives","SOLF0:USTF0",1728371953127,5.88,142.5,142.44,3.96328035]
["bitfinex-derivatives","SOLF0:USTF0",1728371953128,3.5101,142.49,142.44,3.96328035]
["bitfinex-derivatives","SOLF0:USTF0",1728371953433,5.88,142.5,142.44,0.45238035]
["bitfinex-derivatives","SOLF0:USTF0",1728371954226,3.5099,142.49,142.45,3.5108]
["bitfinex-derivatives","SOLF0:USTF0",1728371954427,5.88,142.5,142.45,3.5108]
["bitfinex-derivatives","SOLF0:USTF0",1728371954825,9.3897,142.5,142.46,3.5105]
["bitfinex-derivatives","SOLF0:USTF0",1728371955224,5.88,142.54,142.45,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1728371955420,0.12502,142.55,142.49,3.5097]
["bitfinex-derivatives","SOLF0:USTF0",1728371955628,6.00502,142.55,142.47,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1728371955829,9.51342,142.55,142.48,1.3635]
["bitfinex-derivatives","SOLF0:USTF0",1728371956133,9.51342,142.55,142.5,3.5094]
["bitfinex-derivatives","SOLF0:USTF0",1728371956327,9.51342,142.55,142.48,1.3635]
["bitfinex-derivatives","SOLF0:USTF0",1728371956328,6.00502,142.55,142.48,1.3635]
["bitfinex-derivatives","SOLF0:USTF0",1728371956834,0.12502,142.55,142.52,3.509]
["bitfinex-derivatives","SOLF0:USTF0",1728371958331,0.12502,142.55,142.48,1.3635]
["bitfinex-derivatives","SOLF0:USTF0",1728371958541,0.12502,142.55,142.51,3.5093]
["bitfinex-derivatives","SOLF0:USTF0",1728371958729,0.12502,142.55,142.48,1.3635]
["bitfinex-derivatives","SOLF0:USTF0",1728371959035,0.12502,142.55,142.52,3.5091]
["bitfinex-derivatives","SOLF0:USTF0",1728371959736,0.12502,142.55,142.51,3.5091]
["bitfinex-derivatives","SOLF0:USTF0",1728371960037,0.12502,142.55,142.48,1.3635]
["bitfinex-derivatives","SOLF0:USTF0",1728371960235,0.12502,142.55,142.48,18.2035]
["bitfinex-derivatives","SOLF0:USTF0",1728371960433,0.12502,142.55,142.54,3.5086]
["bitfinex-derivatives","SOLF0:USTF0",1728371961036,0.12502,142.55,142.48,18.2035]
["bitfinex-derivatives","SOLF0:USTF0",1728371961239,0.12502,142.55,142.53,3.5088]
["bitfinex-derivatives","SOLF0:USTF0",1728371961427,0.12502,142.55,142.48,1.3635]
["bitfinex-derivatives","SOLF0:USTF0",1728371961630,3.5089,142.53,142.49,3.5097]
["bitfinex-derivatives","SOLF0:USTF0",1728371961833,3.5089,142.53,142.48,1.3635]
["bitfinex-derivatives","SOLF0:USTF0",1728371962336,3.5089,142.53,142.49,3.5097]
["bitfinex-derivatives","SOLF0:USTF0",1728371962527,3.5095,142.51,142.48,1.3635]
["bitfinex-derivatives","SOLF0:USTF0",1728371962836,5.88,142.52,142.48,1.3635]
["bitfinex-derivatives","SOLF0:USTF0",1728371963235,16.84,142.53,142.48,1.3635]
["bitfinex-derivatives","SOLF0:USTF0",1728371963431,5.88,142.53,142.48,1.3635]
["bitfinex-derivatives","SOLF0:USTF0",1728371964539,5.88,142.53,142.5,3.5095]
["bitfinex-derivatives","SOLF0:USTF0",1728371965141,3.5095,142.51,142.47,3.5102]
["bitfinex-derivatives","SOLF0:USTF0",1728371965641,3.5095,142.51,142.46,1.311]
["bitfinex-derivatives","SOLF0:USTF0",1728371965947,3.5096,142.5,142.46,1.311]
["bitfinex-derivatives","SOLF0:USTF0",1728371966138,16.84,142.51,142.46,1.311]
["bitfinex-derivatives","SOLF0:USTF0",1728371966442,16.84,142.51,142.47,3.5102]
["bitfinex-derivatives","SOLF0:USTF0",1728371966640,20.3495,142.51,142.46,1.311]
["bitfinex-derivatives","SOLF0:USTF0",1728371967229,20.3495,142.51,142.48,3.5099]
["bitfinex-derivatives","SOLF0:USTF0",1728371967433,16.84,142.51,142.48,3.5099]
["bitfinex-derivatives","SOLF0:USTF0",1728371967633,3.5092,142.52,142.46,1.311]
["bitfinex-derivatives","SOLF0:USTF0",1728371967829,9.3892,142.52,142.46,1.311]
["bitfinex-derivatives","SOLF0:USTF0",1728371969146,9.3892,142.52,142.48,3.5099]
["bitfinex-derivatives","SOLF0:USTF0",1728371969341,3.5094,142.51,142.48,3.5099]
["bitfinex-derivatives","SOLF0:USTF0",1728371969932,3.5096,142.5,142.47,3.5102]
["bitfinex-derivatives","SOLF0:USTF0",1728371970532,16.84,142.51,142.46,1.311]
["bitfinex-derivatives","SOLF0:USTF0",1728371970737,16.84,142.5,142.45,3.5108]
["bitfinex-derivatives","SOLF0:USTF0",1728371971137,16.84,142.5,142.44,3.24888035]
["bitfinex-derivatives","SOLF0:USTF0",1728371971347,16.84,142.5,142.44,0.45238035]
["bitfinex-derivatives","SOLF0:USTF0",1728371971538,16.84,142.48,142.44,0.45238035]
["bitfinex-derivatives","SOLF0:USTF0",1728371971735,3.5104,142.47,142.44,0.45238035]
["bitfinex-derivatives","SOLF0:USTF0",1728371972148,22.72,142.48,142.44,0.45238035]
["bitfinex-derivatives","SOLF0:USTF0",1728371972339,3.5107,142.46,142.44,0.45238035]
["bitfinex-derivatives","SOLF0:USTF0",1728371972739,22.72,142.48,142.44,0.45238035]
["bitfinex-derivatives","SOLF0:USTF0",1728371972953,16.84,142.45,142.4,4.51187358]
["bitfinex-derivatives","SOLF0:USTF0",1728371973158,16.84,142.41,142.4,4.49117358]
["bitfinex-derivatives","SOLF0:USTF0",1728371973454,22.72,142.41,142.4,4.49117358]
["bitfinex-derivatives","SOLF0:USTF0",1728371973843,26.2318,142.41,142.4,4.49117358]
["bitfinex-derivatives","SOLF0:USTF0",1728371974350,22.72,142.41,142.4,4.49117358]
["bitfinex-derivatives","SOLF0:USTF0",1728371974547,16.84,142.41,142.4,4.49117358]
["bitfinex-derivatives","SOLF0:USTF0",1728371974747,22.72,142.41,142.4,4.49117358]
["bitfinex-derivatives","SOLF0:USTF0",1728371975553,26.2318,142.41,142.4,4.49117358]
["bitfinex-derivatives","SOLF0:USTF0",1728371977445,22.72,142.41,142.38,0.40046908]
["bitfinex-derivatives","SOLF0:USTF0",1728371977656,16.84,142.39,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371978152,6.06,142.38,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371978452,75.82,142.43,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371978453,6.06,142.4,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371979452,6.06,142.4,142.37,3.63762]
["bitfinex-derivatives","SOLF0:USTF0",1728371979753,6.06,142.4,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371983053,6.06,142.41,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371983453,3.5122,142.4,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371986754,6.06,142.41,142.38,3.5124]
["bitfinex-derivatives","SOLF0:USTF0",1728371986957,22.9,142.43,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371987259,3.5118,142.41,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371987464,22.9,142.43,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371989364,3.5122,142.4,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371990161,3.5125,142.39,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371990465,22.9,142.43,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371990963,3.5122,142.4,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371991157,22.9,142.43,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371991357,20.3526,142.38,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371991555,26.4126,142.38,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371991961,29.94350266,142.38,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371992157,26.43090266,142.38,142.32,0.49050456]
["bitfinex-derivatives","SOLF0:USTF0",1728371992359,3.5138,142.33,142.32,0.49050456]
["bitfinex-derivatives","SOLF0:USTF0",1728371992552,6.06,142.34,142.32,0.49050456]
["bitfinex-derivatives","SOLF0:USTF0",1728371993267,20.3538,142.33,142.32,0.49050456]
["bitfinex-derivatives","SOLF0:USTF0",1728371993474,103.42100908,142.34,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371993770,20.3551,142.28,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371993960,22.9,142.28,142.19,16.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728371994160,22.9,142.28,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371994562,22.9,142.28,142.19,16.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728371994963,3.5154,142.27,142.19,16.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728371995164,22.9,142.28,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371995364,3.5155,142.26,142.22,3.5165]
["bitfinex-derivatives","SOLF0:USTF0",1728371995565,22.9,142.28,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728371995873,26.4146,142.3,142.26,3.5155]
["bitfinex-derivatives","SOLF0:USTF0",1728371996166,6.06,142.3,142.22,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1728371996465,0.12502,142.31,142.23,2.7951]
["bitfinex-derivatives","SOLF0:USTF0",1728371996865,0.12502,142.31,142.26,3.5155]
["bitfinex-derivatives","SOLF0:USTF0",1728371997068,0.12502,142.31,142.24,18.2197]
["bitfinex-derivatives","SOLF0:USTF0",1728371997569,0.12502,142.31,142.3,3.5145]
["bitfinex-derivatives","SOLF0:USTF0",1728371997958,0.12502,142.31,142.26,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728371997959,6.06,142.34,142.26,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1728371998467,20.3531,142.36,142.26,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1728371998770,16.84,142.36,142.26,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1728371998974,3.5133,142.35,142.26,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1728371999270,16.84,142.34,142.29,3.5147]
["bitfinex-derivatives","SOLF0:USTF0",1728371999468,3.514,142.33,142.26,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728371999767,16.84,142.34,142.29,3.5147]
["bitfinex-derivatives","SOLF0:USTF0",1728371999967,16.84,142.34,142.26,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728372000469,16.84,142.32,142.26,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728372001470,16.84,142.31,142.26,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728372001672,16.84,142.33,142.26,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728372001967,22.9,142.33,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372002373,16.84,142.31,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372002570,22.9,142.33,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372002768,16.84,142.29,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372003167,6.06,142.28,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372003674,3.5155,142.26,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372004367,3.5155,142.26,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372004368,3.5165,142.22,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372004573,0.12502,142.31,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372004574,22.9,142.24,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372004881,3.5159,142.25,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372005068,22.9,142.26,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372005871,22.9,142.26,142.2,3.5169]
["bitfinex-derivatives","SOLF0:USTF0",1728372006072,3.5159,142.25,142.2,3.5169]
["bitfinex-derivatives","SOLF0:USTF0",1728372006269,16.84,142.24,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372006475,22.9,142.26,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372006775,3.5159,142.25,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372006983,22.9,142.26,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372007185,3.5158,142.25,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372007480,3.5158,142.25,142.2,3.5168]
["bitfinex-derivatives","SOLF0:USTF0",1728372007781,3.5158,142.25,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372008166,3.5158,142.25,142.21,3.97091981]
["bitfinex-derivatives","SOLF0:USTF0",1728372008379,3.515,142.28,142.21,0.45421981]
["bitfinex-derivatives","SOLF0:USTF0",1728372008571,6.28,142.27,142.23,3.5161]
["bitfinex-derivatives","SOLF0:USTF0",1728372008872,6.28,142.27,142.21,0.45421981]
["bitfinex-derivatives","SOLF0:USTF0",1728372009074,6.28,142.27,142.25,3.5156]
["bitfinex-derivatives","SOLF0:USTF0",1728372009277,6.28,142.27,142.22,2.8147]
["bitfinex-derivatives","SOLF0:USTF0",1728372009675,6.28,142.27,142.22,6.3311]
["bitfinex-derivatives","SOLF0:USTF0",1728372009878,6.28,142.27,142.22,2.8147]
["bitfinex-derivatives","SOLF0:USTF0",1728372010275,6.28,142.27,142.23,3.5162]
["bitfinex-derivatives","SOLF0:USTF0",1728372010587,16.84,142.25,142.21,0.45421981]
["bitfinex-derivatives","SOLF0:USTF0",1728372010774,16.84,142.23,142.21,0.45421981]
["bitfinex-derivatives","SOLF0:USTF0",1728372010978,23.12,142.23,142.21,0.45421981]
["bitfinex-derivatives","SOLF0:USTF0",1728372011166,3.5165,142.22,142.21,0.45421981]
["bitfinex-derivatives","SOLF0:USTF0",1728372011571,3.517,142.2,142.13,1.55682]
["bitfinex-derivatives","SOLF0:USTF0",1728372011871,16.84,142.17,142.14,3.5183]
["bitfinex-derivatives","SOLF0:USTF0",1728372012071,16.84,142.17,142.13,1.55682]
["bitfinex-derivatives","SOLF0:USTF0",1728372012284,0.12502,142.25,142.18,3.5174]
["bitfinex-derivatives","SOLF0:USTF0",1728372012476,33.3,142.23,142.13,1.55682]
["bitfinex-derivatives","SOLF0:USTF0",1728372012781,33.3,142.23,142.2,3.5169]
["bitfinex-derivatives","SOLF0:USTF0",1728372012988,6.28,142.23,142.13,7.83682]
["bitfinex-derivatives","SOLF0:USTF0",1728372013280,6.28,142.23,142.13,34.85682]
["bitfinex-derivatives","SOLF0:USTF0",1728372013482,6.28,142.23,142.13,1.55682]
["bitfinex-derivatives","SOLF0:USTF0",1728372014178,3.5165,142.22,142.13,1.55682]
["bitfinex-derivatives","SOLF0:USTF0",1728372014370,6.28,142.23,142.13,1.55682]
["bitfinex-derivatives","SOLF0:USTF0",1728372014576,27.02,142.22,142.15,3.9104885]
["bitfinex-derivatives","SOLF0:USTF0",1728372014773,3.5168,142.21,142.15,0.3922885]
["bitfinex-derivatives","SOLF0:USTF0",1728372014973,27.02,142.22,142.15,0.3922885]
["bitfinex-derivatives","SOLF0:USTF0",1728372015780,27.02,142.2,142.15,0.3922885]
["bitfinex-derivatives","SOLF0:USTF0",1728372016085,27.02,142.18,142.15,0.3922885]
["bitfinex-derivatives","SOLF0:USTF0",1728372016387,6.28,142.17,142.15,0.3922885]
["bitfinex-derivatives","SOLF0:USTF0",1728372016588,6.28,142.2,142.15,0.3922885]
["bitfinex-derivatives","SOLF0:USTF0",1728372016898,0.12502,142.25,142.15,0.3922885]
["bitfinex-derivatives","SOLF0:USTF0",1728372017075,6.28,142.22,142.15,0.3922885]
["bitfinex-derivatives","SOLF0:USTF0",1728372017579,27.02,142.21,142.15,0.3922885]
["bitfinex-derivatives","SOLF0:USTF0",1728372018374,6.28,142.22,142.19,3.5171]
["bitfinex-derivatives","SOLF0:USTF0",1728372018572,6.28,142.23,142.15,1.7371885]
["bitfinex-derivatives","SOLF0:USTF0",1728372018984,6.28,142.23,142.19,3.5171]
["bitfinex-derivatives","SOLF0:USTF0",1728372019380,6.28,142.23,142.15,1.7371885]
["bitfinex-derivatives","SOLF0:USTF0",1728372019381,6.28,142.23,142.2,3.5168]
["bitfinex-derivatives","SOLF0:USTF0",1728372019585,0.12502,142.25,142.15,1.7371885]
["bitfinex-derivatives","SOLF0:USTF0",1728372019880,6.40502,142.25,142.15,1.7371885]
["bitfinex-derivatives","SOLF0:USTF0",1728372020590,6.40502,142.25,142.15,0.3922885]
["bitfinex-derivatives","SOLF0:USTF0",1728372021086,6.40502,142.25,142.17,3.5175]
["bitfinex-derivatives","SOLF0:USTF0",1728372021385,6.40502,142.25,142.15,0.3922885]
["bitfinex-derivatives","SOLF0:USTF0",1728372021588,6.40502,142.25,142.16,3.5178]
["bitfinex-derivatives","SOLF0:USTF0",1728372021879,6.40502,142.25,142.15,0.3922885]
["bitfinex-derivatives","SOLF0:USTF0",1728372022080,6.40502,142.25,142.16,3.5179]
["bitfinex-derivatives","SOLF0:USTF0",1728372022385,27.02,142.22,142.15,0.3922885]
["bitfinex-derivatives","SOLF0:USTF0",1728372022581,6.28,142.21,142.15,0.3922885]
["bitfinex-derivatives","SOLF0:USTF0",1728372023082,3.5172,142.2,142.16,3.5178]
["bitfinex-derivatives","SOLF0:USTF0",1728372023273,6.28,142.21,142.15,0.3922885]
["bitfinex-derivatives","SOLF0:USTF0",1728372023471,27.02,142.24,142.15,0.3922885]
["bitfinex-derivatives","SOLF0:USTF0",1728372023677,36.8161,142.24,142.15,0.3922885]
["bitfinex-derivatives","SOLF0:USTF0",1728372023877,6.28,142.24,142.15,0.3922885]
["bitfinex-derivatives","SOLF0:USTF0",1728372024076,0.12502,142.25,142.15,27.4122885]
["bitfinex-derivatives","SOLF0:USTF0",1728372024285,0.12502,142.25,142.24,3.516]
["bitfinex-derivatives","SOLF0:USTF0",1728372024488,27.14502,142.31,142.23,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1728372024489,0.12502,142.31,142.23,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1728372024788,0.12502,142.31,142.24,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1728372025195,3.63932,142.31,142.26,3.5153]
["bitfinex-derivatives","SOLF0:USTF0",1728372025493,27.14502,142.31,142.21,10.3735]
["bitfinex-derivatives","SOLF0:USTF0",1728372025685,27.02,142.29,142.21,10.3735]
["bitfinex-derivatives","SOLF0:USTF0",1728372025878,27.02,142.29,142.21,4.0935]
["bitfinex-derivatives","SOLF0:USTF0",1728372026882,6.28,142.3,142.21,4.0935]
["bitfinex-derivatives","SOLF0:USTF0",1728372027390,3.5153,142.28,142.23,3.5161]
["bitfinex-derivatives","SOLF0:USTF0",1728372027590,6.28,142.3,142.21,4.0935]
["bitfinex-derivatives","SOLF0:USTF0",1728372027982,9.7946,142.3,142.21,4.0935]
["bitfinex-derivatives","SOLF0:USTF0",1728372028181,27.14502,142.31,142.21,31.1135]
["bitfinex-derivatives","SOLF0:USTF0",1728372028486,27.14502,142.31,142.21,4.0935]
["bitfinex-derivatives","SOLF0:USTF0",1728372028782,0.12502,142.31,142.21,31.1135]
["bitfinex-derivatives","SOLF0:USTF0",1728372028985,0.12502,142.31,142.28,3.5149]
["bitfinex-derivatives","SOLF0:USTF0",1728372029193,0.12502,142.31,142.24,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1728372029393,0.12502,142.31,142.28,3.5149]
["bitfinex-derivatives","SOLF0:USTF0",1728372029686,0.12502,142.31,142.24,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1728372029985,0.12502,142.31,142.29,3.5146]
["bitfinex-derivatives","SOLF0:USTF0",1728372030186,0.12502,142.31,142.24,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1728372030590,0.12502,142.31,142.3,3.5145]
["bitfinex-derivatives","SOLF0:USTF0",1728372031497,6.64,142.36,142.28,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1728372031699,30.5328,142.38,142.29,9.465]
["bitfinex-derivatives","SOLF0:USTF0",1728372031886,27.02,142.38,142.29,9.465]
["bitfinex-derivatives","SOLF0:USTF0",1728372032194,3.63792,142.37,142.32,3.5139]
["bitfinex-derivatives","SOLF0:USTF0",1728372032382,0.12502,142.37,142.29,9.465]
["bitfinex-derivatives","SOLF0:USTF0",1728372032792,3.63782,142.37,142.33,3.5136]
["bitfinex-derivatives","SOLF0:USTF0",1728372032995,0.12502,142.37,142.29,9.465]
["bitfinex-derivatives","SOLF0:USTF0",1728372033391,0.12502,142.37,142.33,3.5136]
["bitfinex-derivatives","SOLF0:USTF0",1728372033889,0.12502,142.37,142.34,3.5133]
["bitfinex-derivatives","SOLF0:USTF0",1728372034098,0.12502,142.37,142.29,9.465]
["bitfinex-derivatives","SOLF0:USTF0",1728372034301,0.12502,142.37,142.3,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1728372034598,0.12502,142.37,142.34,3.5135]
["bitfinex-derivatives","SOLF0:USTF0",1728372034893,0.12502,142.37,142.3,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1728372035097,0.12502,142.37,142.35,3.5131]
["bitfinex-derivatives","SOLF0:USTF0",1728372035293,0.12502,142.37,142.3,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1728372035503,0.12502,142.37,142.31,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1728372035700,0.12502,142.37,142.36,3.5131]
["bitfinex-derivatives","SOLF0:USTF0",1728372036393,0.12502,142.43,142.36,1.4343]
["bitfinex-derivatives","SOLF0:USTF0",1728372036592,0.12502,142.43,142.37,1.346]
["bitfinex-derivatives","SOLF0:USTF0",1728372036789,0.12502,142.43,142.38,3.5125]
["bitfinex-derivatives","SOLF0:USTF0",1728372036986,0.12502,142.43,142.37,1.346]
["bitfinex-derivatives","SOLF0:USTF0",1728372037193,0.12502,142.43,142.36,1.4343]
["bitfinex-derivatives","SOLF0:USTF0",1728372037396,3.512,142.41,142.37,3.5128]
["bitfinex-derivatives","SOLF0:USTF0",1728372037696,6.76502,142.43,142.36,1.4343]
["bitfinex-derivatives","SOLF0:USTF0",1728372037996,10.27642,142.43,142.39,3.5123]
["bitfinex-derivatives","SOLF0:USTF0",1728372038194,6.76502,142.43,142.36,1.4343]
["bitfinex-derivatives","SOLF0:USTF0",1728372040002,27.02,142.42,142.32,1.346]
["bitfinex-derivatives","SOLF0:USTF0",1728372040706,27.02,142.42,142.32,7.986]
["bitfinex-derivatives","SOLF0:USTF0",1728372040998,3.512,142.41,142.36,3.5129]
["bitfinex-derivatives","SOLF0:USTF0",1728372041299,27.02,142.42,142.32,7.986]
["bitfinex-derivatives","SOLF0:USTF0",1728372041504,3.5129,142.37,142.33,3.5137]
["bitfinex-derivatives","SOLF0:USTF0",1728372041703,3.5129,142.37,142.32,9.3834]
["bitfinex-derivatives","SOLF0:USTF0",1728372041908,27.02,142.39,142.32,2.7434]
["bitfinex-derivatives","SOLF0:USTF0",1728372042206,27.02,142.39,142.33,3.5136]
["bitfinex-derivatives","SOLF0:USTF0",1728372042505,33.66,142.39,142.32,1.3974]
["bitfinex-derivatives","SOLF0:USTF0",1728372042691,3.514,142.33,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372043003,27.02,142.37,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372043196,3.5136,142.34,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372043397,27.02,142.37,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372044001,33.66,142.39,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372044503,33.66,142.39,142.33,3.5137]
["bitfinex-derivatives","SOLF0:USTF0",1728372044705,33.66,142.39,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372045710,3.5135,142.35,142.31,3.63922]
["bitfinex-derivatives","SOLF0:USTF0",1728372046809,33.66,142.39,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372047110,3.5131,142.36,142.32,3.514]
["bitfinex-derivatives","SOLF0:USTF0",1728372048405,3.5124,142.39,142.31,16.99502]
["bitfinex-derivatives","SOLF0:USTF0",1728372048715,3.5124,142.39,142.32,1.344]
["bitfinex-derivatives","SOLF0:USTF0",1728372049016,3.5124,142.39,142.32,7.984]
["bitfinex-derivatives","SOLF0:USTF0",1728372050610,3.5124,142.39,142.35,3.5131]
["bitfinex-derivatives","SOLF0:USTF0",1728372054110,3.5122,142.4,142.32,7.984]
["bitfinex-derivatives","SOLF0:USTF0",1728372054425,33.62,142.42,142.33,1.367]
["bitfinex-derivatives","SOLF0:USTF0",1728372054717,26.98,142.4,142.33,1.367]
["bitfinex-derivatives","SOLF0:USTF0",1728372055018,26.98,142.4,142.32,1.344]
["bitfinex-derivatives","SOLF0:USTF0",1728372055410,3.513,142.37,142.33,3.5136]
["bitfinex-derivatives","SOLF0:USTF0",1728372055711,26.98,142.4,142.32,1.344]
["bitfinex-derivatives","SOLF0:USTF0",1728372056313,3.5132,142.36,142.32,1.344]
["bitfinex-derivatives","SOLF0:USTF0",1728372056521,3.5132,142.36,142.32,4.8579]
["bitfinex-derivatives","SOLF0:USTF0",1728372056708,3.5132,142.36,142.32,1.344]
["bitfinex-derivatives","SOLF0:USTF0",1728372056908,3.5128,142.37,142.33,3.5136]
["bitfinex-derivatives","SOLF0:USTF0",1728372058117,6.5,142.38,142.32,1.344]
["bitfinex-derivatives","SOLF0:USTF0",1728372058314,26.98,142.4,142.32,1.344]
["bitfinex-derivatives","SOLF0:USTF0",1728372058815,26.98,142.4,142.33,3.5137]
["bitfinex-derivatives","SOLF0:USTF0",1728372059322,26.98,142.4,142.32,1.344]
["bitfinex-derivatives","SOLF0:USTF0",1728372059613,26.98,142.4,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372059820,3.5132,142.36,142.33,3.5136]
["bitfinex-derivatives","SOLF0:USTF0",1728372060011,26.98,142.4,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372060411,3.513,142.37,142.34,3.5134]
["bitfinex-derivatives","SOLF0:USTF0",1728372060619,26.98,142.4,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372061012,3.5129,142.37,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372061614,26.98,142.4,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372062009,6.5,142.41,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372062219,26.98,142.38,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372062427,26.98,142.35,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372062722,26.98,142.33,142.25,2.86232]
["bitfinex-derivatives","SOLF0:USTF0",1728372063022,26.98,142.31,142.25,2.86232]
["bitfinex-derivatives","SOLF0:USTF0",1728372063219,6.5,142.3,142.25,2.86232]
["bitfinex-derivatives","SOLF0:USTF0",1728372063411,6.5,142.3,142.25,1.47342]
["bitfinex-derivatives","SOLF0:USTF0",1728372063822,3.5152,142.28,142.25,1.47342]
["bitfinex-derivatives","SOLF0:USTF0",1728372064615,3.5149,142.29,142.25,1.47342]
["bitfinex-derivatives","SOLF0:USTF0",1728372064815,6.5,142.31,142.25,1.47342]
["bitfinex-derivatives","SOLF0:USTF0",1728372065421,6.5,142.31,142.27,3.5153]
["bitfinex-derivatives","SOLF0:USTF0",1728372065726,26.98,142.33,142.25,1.47342]
["bitfinex-derivatives","SOLF0:USTF0",1728372065913,0.12502,142.37,142.31,3.5141]
["bitfinex-derivatives","SOLF0:USTF0",1728372066111,3.5141,142.32,142.25,1.47342]
["bitfinex-derivatives","SOLF0:USTF0",1728372066318,6.5,142.36,142.25,1.47342]
["bitfinex-derivatives","SOLF0:USTF0",1728372066521,6.5,142.36,142.3,3.5144]
["bitfinex-derivatives","SOLF0:USTF0",1728372066716,6.5,142.36,142.25,1.47342]
["bitfinex-derivatives","SOLF0:USTF0",1728372067027,6.5,142.36,142.28,3.5148]
["bitfinex-derivatives","SOLF0:USTF0",1728372067320,6.5,142.36,142.25,1.47342]
["bitfinex-derivatives","SOLF0:USTF0",1728372067728,10.0131,142.36,142.26,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1728372067919,6.5,142.36,142.26,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1728372068222,3.5137,142.34,142.27,2.7387]
["bitfinex-derivatives","SOLF0:USTF0",1728372068527,26.98,142.33,142.27,1.399]
["bitfinex-derivatives","SOLF0:USTF0",1728372068725,10.0142,142.32,142.27,1.399]
["bitfinex-derivatives","SOLF0:USTF0",1728372068929,6.5,142.32,142.27,1.399]
["bitfinex-derivatives","SOLF0:USTF0",1728372069319,3.5143,142.31,142.27,4.9142]
["bitfinex-derivatives","SOLF0:USTF0",1728372069522,6.5,142.32,142.27,1.399]
["bitfinex-derivatives","SOLF0:USTF0",1728372070026,10.0142,142.32,142.27,1.399]
["bitfinex-derivatives","SOLF0:USTF0",1728372070619,10.0141,142.32,142.28,3.5148]
["bitfinex-derivatives","SOLF0:USTF0",1728372071028,26.98,142.35,142.27,1.399]
["bitfinex-derivatives","SOLF0:USTF0",1728372071219,27.10502,142.37,142.27,4.97962465]
["bitfinex-derivatives","SOLF0:USTF0",1728372071418,0.12502,142.37,142.28,34.8723]
["bitfinex-derivatives","SOLF0:USTF0",1728372071625,0.12502,142.37,142.35,3.5133]
["bitfinex-derivatives","SOLF0:USTF0",1728372071823,0.12502,142.37,142.29,3.56039717]
["bitfinex-derivatives","SOLF0:USTF0",1728372072124,0.12502,142.37,142.28,34.8723]
["bitfinex-derivatives","SOLF0:USTF0",1728372072323,0.12502,142.37,142.28,38.40845288]
["bitfinex-derivatives","SOLF0:USTF0",1728372072724,3.63802,142.37,142.33,3.5137]
["bitfinex-derivatives","SOLF0:USTF0",1728372073032,0.12502,142.37,142.28,38.40845288]
["bitfinex-derivatives","SOLF0:USTF0",1728372073230,0.12502,142.37,142.36,3.5131]
["bitfinex-derivatives","SOLF0:USTF0",1728372073431,0.12502,142.37,142.28,38.40845288]
["bitfinex-derivatives","SOLF0:USTF0",1728372074325,0.12502,142.37,142.31,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1728372074526,0.12502,142.37,142.36,3.5131]
["bitfinex-derivatives","SOLF0:USTF0",1728372074936,6.62502,142.43,142.33,1.4361]
["bitfinex-derivatives","SOLF0:USTF0",1728372075136,3.5117,142.42,142.33,1.4361]
["bitfinex-derivatives","SOLF0:USTF0",1728372075630,6.62502,142.43,142.33,1.4361]
["bitfinex-derivatives","SOLF0:USTF0",1728372076329,6.62502,142.43,142.33,28.4161]
["bitfinex-derivatives","SOLF0:USTF0",1728372076521,0.12502,142.43,142.33,28.4161]
["bitfinex-derivatives","SOLF0:USTF0",1728372076946,0.12502,142.43,142.35,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1728372077237,0.12502,142.43,142.36,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1728372077424,0.12502,142.43,142.38,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1728372077626,0.12502,142.43,142.4,3.5119]
["bitfinex-derivatives","SOLF0:USTF0",1728372077834,0.12502,142.43,142.39,9.2313]
["bitfinex-derivatives","SOLF0:USTF0",1728372078133,0.12502,142.43,142.42,3.5116]
["bitfinex-derivatives","SOLF0:USTF0",1728372079330,0.12502,142.43,142.39,9.2313]
["bitfinex-derivatives","SOLF0:USTF0",1728372079537,0.12502,142.43,142.39,2.7313]
["bitfinex-derivatives","SOLF0:USTF0",1728372079727,3.63642,142.43,142.39,6.2434]
["bitfinex-derivatives","SOLF0:USTF0",1728372080130,0.12502,142.43,142.4,3.5119]
["bitfinex-derivatives","SOLF0:USTF0",1728372080434,0.12502,142.43,142.39,2.7313]
["bitfinex-derivatives","SOLF0:USTF0",1728372080829,0.12502,142.43,142.42,3.5116]
["bitfinex-derivatives","SOLF0:USTF0",1728372081735,0.12502,142.43,142.4,1.4148]
["bitfinex-derivatives","SOLF0:USTF0",1728372081938,0.12502,142.43,142.41,3.5118]
["bitfinex-derivatives","SOLF0:USTF0",1728372082236,0.12502,142.43,142.39,2.7313]
["bitfinex-derivatives","SOLF0:USTF0",1728372082436,27.10502,142.43,142.36,1.4148]
["bitfinex-derivatives","SOLF0:USTF0",1728372083243,3.5117,142.42,142.38,3.5126]
["bitfinex-derivatives","SOLF0:USTF0",1728372084240,27.10502,142.43,142.36,1.4148]
["bitfinex-derivatives","SOLF0:USTF0",1728372086130,0.12502,142.43,142.36,1.4148]
["bitfinex-derivatives","SOLF0:USTF0",1728372086331,0.12502,142.43,142.36,4.9228384]
["bitfinex-derivatives","SOLF0:USTF0",1728372086531,0.12502,142.43,142.36,1.4148]
["bitfinex-derivatives","SOLF0:USTF0",1728372086732,0.12502,142.43,142.36,4.85226331]
["bitfinex-derivatives","SOLF0:USTF0",1728372087240,0.12502,142.43,142.38,3.5125]
["bitfinex-derivatives","SOLF0:USTF0",1728372087430,0.12502,142.43,142.36,4.85226331]
["bitfinex-derivatives","SOLF0:USTF0",1728372087827,0.12502,142.43,142.42,3.5116]
["bitfinex-derivatives","SOLF0:USTF0",1728372088726,0.12502,142.43,142.41,3.5117]
["bitfinex-derivatives","SOLF0:USTF0",1728372089240,0.12502,142.43,142.39,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1728372089743,0.12502,142.43,142.38,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1728372090745,0.12502,142.43,142.42,3.5116]
["bitfinex-derivatives","SOLF0:USTF0",1728372090940,0.12502,142.43,142.38,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1728372091333,0.12502,142.43,142.41,3.5116]
["bitfinex-derivatives","SOLF0:USTF0",1728372091530,0.12502,142.43,142.38,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1728372092445,0.12502,142.43,142.42,3.5116]
["bitfinex-derivatives","SOLF0:USTF0",1728372093142,0.12502,142.43,142.41,3.5117]
["bitfinex-derivatives","SOLF0:USTF0",1728372093343,3.63652,142.43,142.38,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1728372093637,0.12502,142.43,142.36,10.5951]
["bitfinex-derivatives","SOLF0:USTF0",1728372094042,0.12502,142.43,142.36,14.16317989]
["bitfinex-derivatives","SOLF0:USTF0",1728372095031,0.12502,142.43,142.42,3.5116]
["bitfinex-derivatives","SOLF0:USTF0",1728372095232,0.12502,142.43,142.36,14.16317989]
["bitfinex-derivatives","SOLF0:USTF0",1728372095437,0.12502,142.43,142.41,3.5118]
["bitfinex-derivatives","SOLF0:USTF0",1728372096045,0.12502,142.43,142.36,14.16317989]
["bitfinex-derivatives","SOLF0:USTF0",1728372096241,0.12502,142.43,142.42,3.5116]
["bitfinex-derivatives","SOLF0:USTF0",1728372097337,0.12502,142.43,142.36,14.16317989]
["bitfinex-derivatives","SOLF0:USTF0",1728372097540,0.12502,142.43,142.36,10.5951]
["bitfinex-derivatives","SOLF0:USTF0",1728372097739,0.12502,142.43,142.36,14.18815369]
["bitfinex-derivatives","SOLF0:USTF0",1728372097940,3.63652,142.43,142.36,14.18815369]
["bitfinex-derivatives","SOLF0:USTF0",1728372098446,0.12502,142.43,142.36,31.04815369]
["bitfinex-derivatives","SOLF0:USTF0",1728372099455,0.12502,142.43,142.38,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1728372100334,0.12502,142.43,142.41,3.5116]
["bitfinex-derivatives","SOLF0:USTF0",1728372100843,0.12502,142.43,142.38,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1728372101041,0.12502,142.49,142.42,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1728372101436,0.12502,142.49,142.43,1.3463]
["bitfinex-derivatives","SOLF0:USTF0",1728372101637,0.12502,142.49,142.44,3.5109]
["bitfinex-derivatives","SOLF0:USTF0",1728372101832,0.12502,142.49,142.43,1.3463]
["bitfinex-derivatives","SOLF0:USTF0",1728372101833,3.63492,142.49,142.43,1.3463]
["bitfinex-derivatives","SOLF0:USTF0",1728372102049,16.98502,142.49,142.43,4.8574]
["bitfinex-derivatives","SOLF0:USTF0",1728372102246,16.98502,142.49,142.43,1.3463]
["bitfinex-derivatives","SOLF0:USTF0",1728372102440,3.5107,142.46,142.43,1.3463]
["bitfinex-derivatives","SOLF0:USTF0",1728372102843,27.08502,142.49,142.43,1.3463]
["bitfinex-derivatives","SOLF0:USTF0",1728372103047,0.12502,142.49,142.44,3.5109]
["bitfinex-derivatives","SOLF0:USTF0",1728372103351,0.12502,142.49,142.43,1.3463]
["bitfinex-derivatives","SOLF0:USTF0",1728372103736,0.12502,142.49,142.46,3.5104]
["bitfinex-derivatives","SOLF0:USTF0",1728372104148,3.63492,142.49,142.43,1.3463]
["bitfinex-derivatives","SOLF0:USTF0",1728372104337,0.12502,142.49,142.43,1.3463]
["bitfinex-derivatives","SOLF0:USTF0",1728372104748,3.5102,142.48,142.45,3.5108]
["bitfinex-derivatives","SOLF0:USTF0",1728372104941,0.12502,142.49,142.43,1.3463]
["bitfinex-derivatives","SOLF0:USTF0",1728372105347,3.63492,142.49,142.44,3.5109]
["bitfinex-derivatives","SOLF0:USTF0",1728372105547,3.63492,142.49,142.43,1.3463]
["bitfinex-derivatives","SOLF0:USTF0",1728372105747,0.12502,142.49,142.43,1.3463]
["bitfinex-derivatives","SOLF0:USTF0",1728372106053,3.63502,142.49,142.45,3.5107]
["bitfinex-derivatives","SOLF0:USTF0",1728372106241,0.12502,142.49,142.43,1.3463]
["bitfinex-derivatives","SOLF0:USTF0",1728372107137,3.63502,142.49,142.45,3.5107]
["bitfinex-derivatives","SOLF0:USTF0",1728372107459,3.63502,142.49,142.43,1.3463]
["bitfinex-derivatives","SOLF0:USTF0",1728372108045,3.5103,142.48,142.43,1.3463]
["bitfinex-derivatives","SOLF0:USTF0",1728372108257,0.12502,142.49,142.43,1.3463]
["bitfinex-derivatives","SOLF0:USTF0",1728372108553,6.42,142.48,142.42,1.4178]
["bitfinex-derivatives","SOLF0:USTF0",1728372108940,6.42,142.48,142.42,4.9293]
["bitfinex-derivatives","SOLF0:USTF0",1728372109351,3.5109,142.45,142.42,4.9293]
["bitfinex-derivatives","SOLF0:USTF0",1728372110949,3.5105,142.47,142.44,3.5109]
["bitfinex-derivatives","SOLF0:USTF0",1728372111350,6.42,142.48,142.42,1.4178]
["bitfinex-derivatives","SOLF0:USTF0",1728372111648,6.42,142.48,142.43,3.5111]
["bitfinex-derivatives","SOLF0:USTF0",1728372111837,6.42,142.48,142.42,1.4178]
["bitfinex-derivatives","SOLF0:USTF0",1728372112147,3.5105,142.47,142.42,4.9292]
["bitfinex-derivatives","SOLF0:USTF0",1728372112356,6.42,142.48,142.42,1.4178]
["bitfinex-derivatives","SOLF0:USTF0",1728372112744,3.5109,142.45,142.42,4.9293]
["bitfinex-derivatives","SOLF0:USTF0",1728372113760,6.42,142.48,142.39,4.8432]
["bitfinex-derivatives","SOLF0:USTF0",1728372113761,26.96,142.47,142.39,4.8432]
["bitfinex-derivatives","SOLF0:USTF0",1728372114066,26.96,142.45,142.35,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1728372114239,6.42,142.44,142.35,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1728372114843,3.5116,142.42,142.37,3.63762]
["bitfinex-derivatives","SOLF0:USTF0",1728372115045,6.42,142.44,142.37,3.63762]
["bitfinex-derivatives","SOLF0:USTF0",1728372115643,3.512,142.41,142.38,3.5125]
["bitfinex-derivatives","SOLF0:USTF0",1728372116051,3.5116,142.42,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372116252,3.5116,142.42,142.39,3.5122]
["bitfinex-derivatives","SOLF0:USTF0",1728372117843,3.5114,142.43,142.4,3.5119]
["bitfinex-derivatives","SOLF0:USTF0",1728372118352,9.9311,142.44,142.41,3.5116]
["bitfinex-derivatives","SOLF0:USTF0",1728372118547,6.42,142.44,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372118851,26.96,142.47,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372118852,33.28,142.47,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372119050,33.28,142.47,142.41,3.5117]
["bitfinex-derivatives","SOLF0:USTF0",1728372119654,3.5111,142.45,142.41,3.5117]
["bitfinex-derivatives","SOLF0:USTF0",1728372119850,33.28,142.47,142.41,3.5117]
["bitfinex-derivatives","SOLF0:USTF0",1728372120057,3.5112,142.44,142.41,3.5117]
["bitfinex-derivatives","SOLF0:USTF0",1728372121249,33.28,142.47,142.39,3.5122]
["bitfinex-derivatives","SOLF0:USTF0",1728372121556,33.28,142.47,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372121956,3.5112,142.44,142.4,3.5119]
["bitfinex-derivatives","SOLF0:USTF0",1728372122459,16.86,142.45,142.37,3.63772]
["bitfinex-derivatives","SOLF0:USTF0",1728372122661,16.86,142.43,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372122953,3.5126,142.38,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372124452,3.5124,142.39,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372124661,6.32,142.41,142.37,3.63782]
["bitfinex-derivatives","SOLF0:USTF0",1728372124850,6.32,142.41,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372125051,3.5126,142.38,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372128355,3.5122,142.4,142.37,3.63782]
["bitfinex-derivatives","SOLF0:USTF0",1728372128748,6.32,142.41,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372129161,23.18,142.41,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372130256,3.5126,142.38,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372131362,6.32,142.42,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372131554,6.32,142.42,142.38,3.5124]
["bitfinex-derivatives","SOLF0:USTF0",1728372131859,3.512,142.41,142.38,3.5124]
["bitfinex-derivatives","SOLF0:USTF0",1728372132648,16.86,142.45,142.38,3.5124]
["bitfinex-derivatives","SOLF0:USTF0",1728372132849,3.5121,142.4,142.38,3.5124]
["bitfinex-derivatives","SOLF0:USTF0",1728372133154,3.5121,142.4,142.37,3.63772]
["bitfinex-derivatives","SOLF0:USTF0",1728372133355,20.42853159,142.48,142.37,3.63772]
["bitfinex-derivatives","SOLF0:USTF0",1728372133356,16.86,142.47,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372133561,6.32,142.46,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372134059,16.86,142.47,142.4,3.5119]
["bitfinex-derivatives","SOLF0:USTF0",1728372134254,16.86,142.47,142.38,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1728372134460,3.58730479,142.49,142.4,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1728372134461,6.32,142.46,142.4,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1728372134665,9.8308,142.46,142.42,3.5113]
["bitfinex-derivatives","SOLF0:USTF0",1728372134865,9.8308,142.46,142.4,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1728372134866,6.32,142.46,142.4,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1728372135069,16.98502,142.49,142.4,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1728372135255,3.5104,142.47,142.43,3.5112]
["bitfinex-derivatives","SOLF0:USTF0",1728372135457,3.5104,142.47,142.41,1.4313]
["bitfinex-derivatives","SOLF0:USTF0",1728372135458,0.12502,142.49,142.42,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1728372135658,0.12502,142.49,142.42,18.1755]
["bitfinex-derivatives","SOLF0:USTF0",1728372136264,16.86,142.47,142.41,1.4313]
["bitfinex-derivatives","SOLF0:USTF0",1728372136462,23.18,142.47,142.39,4.9192]
["bitfinex-derivatives","SOLF0:USTF0",1728372137061,16.86,142.45,142.39,1.407]
["bitfinex-derivatives","SOLF0:USTF0",1728372137865,6.32,142.47,142.39,1.407]
["bitfinex-derivatives","SOLF0:USTF0",1728372138166,6.32,142.46,142.39,1.407]
["bitfinex-derivatives","SOLF0:USTF0",1728372138463,16.86,142.45,142.39,1.407]
["bitfinex-derivatives","SOLF0:USTF0",1728372138667,6.32,142.46,142.39,1.407]
["bitfinex-derivatives","SOLF0:USTF0",1728372138863,6.32,142.46,142.4,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1728372139058,0.12502,142.49,142.44,3.511]
["bitfinex-derivatives","SOLF0:USTF0",1728372139059,3.5102,142.48,142.44,3.511]
["bitfinex-derivatives","SOLF0:USTF0",1728372139261,23.30502,142.49,142.4,18.2405]
["bitfinex-derivatives","SOLF0:USTF0",1728372139770,3.5105,142.47,142.43,3.5111]
["bitfinex-derivatives","SOLF0:USTF0",1728372140362,3.5106,142.46,142.43,3.5113]
["bitfinex-derivatives","SOLF0:USTF0",1728372140569,16.86,142.48,142.4,1.3805]
["bitfinex-derivatives","SOLF0:USTF0",1728372141170,3.5113,142.44,142.4,1.3805]
["bitfinex-derivatives","SOLF0:USTF0",1728372141378,16.86,142.46,142.39,9.0961]
["bitfinex-derivatives","SOLF0:USTF0",1728372141565,16.86,142.46,142.39,2.7761]
["bitfinex-derivatives","SOLF0:USTF0",1728372141767,3.5116,142.43,142.39,2.7761]
["bitfinex-derivatives","SOLF0:USTF0",1728372142072,6.32,142.45,142.39,2.7761]
["bitfinex-derivatives","SOLF0:USTF0",1728372142877,3.5112,142.44,142.4,3.5119]
["bitfinex-derivatives","SOLF0:USTF0",1728372143764,6.32,142.45,142.42,3.5114]
["bitfinex-derivatives","SOLF0:USTF0",1728372143972,6.32,142.48,142.4,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1728372144175,6.32,142.48,142.4,18.2378]
["bitfinex-derivatives","SOLF0:USTF0",1728372144379,3.5105,142.47,142.43,3.5112]
["bitfinex-derivatives","SOLF0:USTF0",1728372144674,6.32,142.48,142.4,18.2378]
["bitfinex-derivatives","SOLF0:USTF0",1728372144870,16.86,142.46,142.4,1.3778]
["bitfinex-derivatives","SOLF0:USTF0",1728372145176,3.5115,142.43,142.39,6.2884]
["bitfinex-derivatives","SOLF0:USTF0",1728372145674,16.86,142.46,142.39,2.7761]
["bitfinex-derivatives","SOLF0:USTF0",1728372145869,23.18,142.48,142.39,2.7761]
["bitfinex-derivatives","SOLF0:USTF0",1728372146378,23.18,142.48,142.41,3.5117]
["bitfinex-derivatives","SOLF0:USTF0",1728372146379,3.5112,142.44,142.41,3.5117]
["bitfinex-derivatives","SOLF0:USTF0",1728372146564,16.86,142.46,142.39,2.7761]
["bitfinex-derivatives","SOLF0:USTF0",1728372146768,3.5111,142.44,142.4,3.5119]
["bitfinex-derivatives","SOLF0:USTF0",1728372147075,3.5111,142.44,142.39,2.7761]
["bitfinex-derivatives","SOLF0:USTF0",1728372147277,3.5104,142.47,142.44,3.511]
["bitfinex-derivatives","SOLF0:USTF0",1728372147581,6.30502,142.49,142.44,3.511]
["bitfinex-derivatives","SOLF0:USTF0",1728372147969,6.30502,142.49,142.4,18.2517]
["bitfinex-derivatives","SOLF0:USTF0",1728372148169,23.16502,142.49,142.4,18.2517]
["bitfinex-derivatives","SOLF0:USTF0",1728372148577,3.5107,142.46,142.43,3.5113]
["bitfinex-derivatives","SOLF0:USTF0",1728372148973,3.5107,142.46,142.4,18.2517]
["bitfinex-derivatives","SOLF0:USTF0",1728372149275,23.16502,142.49,142.4,24.4317]
["bitfinex-derivatives","SOLF0:USTF0",1728372150168,3.511,142.45,142.42,3.5114]
["bitfinex-derivatives","SOLF0:USTF0",1728372150571,23.16502,142.49,142.4,24.4317]
["bitfinex-derivatives","SOLF0:USTF0",1728372150765,0.12502,142.49,142.42,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1728372150970,0.12502,142.49,142.45,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1728372151176,0.12502,142.49,142.48,3.5101]
["bitfinex-derivatives","SOLF0:USTF0",1728372151563,0.12502,142.49,142.46,2.7174]
["bitfinex-derivatives","SOLF0:USTF0",1728372151564,0.12502,142.55,142.47,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1728372152182,16.86,142.54,142.46,4.1233]
["bitfinex-derivatives","SOLF0:USTF0",1728372152367,16.86,142.52,142.46,4.1233]
["bitfinex-derivatives","SOLF0:USTF0",1728372152573,3.5098,142.5,142.46,7.6338]
["bitfinex-derivatives","SOLF0:USTF0",1728372153371,23.04,142.52,142.46,7.6338]
["bitfinex-derivatives","SOLF0:USTF0",1728372153668,23.04,142.52,142.46,4.1233]
["bitfinex-derivatives","SOLF0:USTF0",1728372153669,6.18,142.52,142.46,4.1233]
["bitfinex-derivatives","SOLF0:USTF0",1728372154176,23.16502,142.55,142.46,4.1233]
["bitfinex-derivatives","SOLF0:USTF0",1728372154374,23.16502,142.55,142.47,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1728372155485,23.16502,142.55,142.46,4.1233]
["bitfinex-derivatives","SOLF0:USTF0",1728372155486,3.5088,142.54,142.48,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1728372155880,6.30502,142.55,142.52,3.509]
["bitfinex-derivatives","SOLF0:USTF0",1728372155881,0.12502,142.55,142.52,3.509]
["bitfinex-derivatives","SOLF0:USTF0",1728372156879,0.12502,142.55,142.51,3.5092]
["bitfinex-derivatives","SOLF0:USTF0",1728372157182,0.12502,142.55,142.5,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1728372157386,0.12502,142.55,142.5,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1728372157582,0.12502,142.79,142.53,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1728372157583,192.54826035,142.65,142.53,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1728372157774,75.8,142.74,142.6,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1728372157977,16.86,142.69,142.6,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1728372158179,16.86,142.63,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372158383,16.86,142.61,142.55,6.30502]
["bitfinex-derivatives","SOLF0:USTF0",1728372158585,3.5073,142.6,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372158890,16.86,142.61,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372159583,3.5078,142.58,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372160482,3.5081,142.56,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372162089,3.5079,142.57,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372162279,16.86,142.59,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372162686,3.5079,142.57,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372163399,16.86,142.59,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372163785,3.5078,142.58,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372164493,16.86,142.59,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372164690,16.86,142.57,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372164904,3.5089,142.53,142.5,12.4977]
["bitfinex-derivatives","SOLF0:USTF0",1728372165192,16.86,142.57,142.5,8.9882]
["bitfinex-derivatives","SOLF0:USTF0",1728372166286,3.5082,142.56,142.51,3.5092]
["bitfinex-derivatives","SOLF0:USTF0",1728372166794,3.5085,142.55,142.51,3.5092]
["bitfinex-derivatives","SOLF0:USTF0",1728372167096,16.86,142.57,142.5,25.8482]
["bitfinex-derivatives","SOLF0:USTF0",1728372167295,3.5084,142.55,142.5,25.8482]
["bitfinex-derivatives","SOLF0:USTF0",1728372167689,6.18,142.58,142.5,25.8482]
["bitfinex-derivatives","SOLF0:USTF0",1728372167893,3.5081,142.57,142.5,25.8482]
["bitfinex-derivatives","SOLF0:USTF0",1728372168388,3.5082,142.56,142.5,25.8482]
["bitfinex-derivatives","SOLF0:USTF0",1728372168588,16.86,142.57,142.5,8.9882]
["bitfinex-derivatives","SOLF0:USTF0",1728372169291,3.5087,142.54,142.5,8.9882]
["bitfinex-derivatives","SOLF0:USTF0",1728372169992,6.18,142.58,142.52,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1728372170191,9.6878,142.58,142.52,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1728372170391,6.18,142.58,142.52,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1728372170690,3.5082,142.56,142.52,20.369]
["bitfinex-derivatives","SOLF0:USTF0",1728372170992,23.04,142.58,142.5,25.8482]
["bitfinex-derivatives","SOLF0:USTF0",1728372171192,23.04,142.58,142.5,24.4614]
["bitfinex-derivatives","SOLF0:USTF0",1728372171586,3.5087,142.54,142.5,27.9708]
["bitfinex-derivatives","SOLF0:USTF0",1728372172395,23.04,142.58,142.5,18.2814]
["bitfinex-derivatives","SOLF0:USTF0",1728372173089,16.86,142.56,142.49,3.63482]
["bitfinex-derivatives","SOLF0:USTF0",1728372173289,16.86,142.56,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372173592,3.5088,142.54,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372173894,3.5085,142.55,142.51,3.5093]
["bitfinex-derivatives","SOLF0:USTF0",1728372174094,23.04,142.58,142.51,3.5093]
["bitfinex-derivatives","SOLF0:USTF0",1728372175202,3.5086,142.55,142.51,3.5093]
["bitfinex-derivatives","SOLF0:USTF0",1728372175500,23.04,142.58,142.51,3.5093]
["bitfinex-derivatives","SOLF0:USTF0",1728372175696,3.5087,142.54,142.51,3.5093]
["bitfinex-derivatives","SOLF0:USTF0",1728372176002,6.14,142.57,142.49,16.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728372176203,3.5082,142.56,142.5,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728372176595,3.5082,142.56,142.51,3.5092]
["bitfinex-derivatives","SOLF0:USTF0",1728372176899,3.5082,142.56,142.51,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1728372177201,3.5082,142.56,142.52,3.509]
["bitfinex-derivatives","SOLF0:USTF0",1728372177393,6.14,142.57,142.5,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728372177999,6.14,142.57,142.51,3.5092]
["bitfinex-derivatives","SOLF0:USTF0",1728372178897,3.5086,142.55,142.51,3.5092]
["bitfinex-derivatives","SOLF0:USTF0",1728372179094,6.14,142.57,142.5,3.5096]
["bitfinex-derivatives","SOLF0:USTF0",1728372179495,16.86,142.56,142.49,3.63482]
["bitfinex-derivatives","SOLF0:USTF0",1728372180295,3.5086,142.54,142.5,3.5094]
["bitfinex-derivatives","SOLF0:USTF0",1728372180798,3.5086,142.55,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372181001,6.14,142.57,142.51,3.5092]
["bitfinex-derivatives","SOLF0:USTF0",1728372181195,6.14,142.57,142.5,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1728372181603,6.14,142.57,142.51,3.5092]
["bitfinex-derivatives","SOLF0:USTF0",1728372182101,6.14,142.57,142.51,3.5093]
["bitfinex-derivatives","SOLF0:USTF0",1728372182602,17.4779,142.6,142.51,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1728372182806,6.14,142.59,142.51,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1728372182993,6.14,142.59,142.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1728372183905,16.98502,142.61,142.53,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1728372184301,0.12502,142.61,142.57,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1728372184608,0.12502,142.61,142.59,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1728372185106,6.26502,142.67,142.59,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1728372185410,6.26502,142.67,142.6,7.5243]
["bitfinex-derivatives","SOLF0:USTF0",1728372185614,3.5061,142.65,142.61,3.5067]
["bitfinex-derivatives","SOLF0:USTF0",1728372185912,3.5061,142.65,142.6,7.5243]
["bitfinex-derivatives","SOLF0:USTF0",1728372186099,6.26502,142.67,142.6,7.5243]
["bitfinex-derivatives","SOLF0:USTF0",1728372186297,0.12502,142.67,142.61,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1728372186603,0.12502,142.67,142.6,7.5243]
["bitfinex-derivatives","SOLF0:USTF0",1728372186799,0.12502,142.67,142.6,1.3843]
["bitfinex-derivatives","SOLF0:USTF0",1728372187000,0.12502,142.67,142.61,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728372187210,3.5059,142.66,142.62,3.5064]
["bitfinex-derivatives","SOLF0:USTF0",1728372187702,0.12502,142.67,142.6,4.8914]
["bitfinex-derivatives","SOLF0:USTF0",1728372187703,3.5064,142.64,142.6,4.8914]
["bitfinex-derivatives","SOLF0:USTF0",1728372189604,0.12502,142.67,142.6,1.3843]
["bitfinex-derivatives","SOLF0:USTF0",1728372189805,3.5059,142.65,142.6,1.3843]
["bitfinex-derivatives","SOLF0:USTF0",1728372190017,0.12502,142.67,142.6,1.3843]
["bitfinex-derivatives","SOLF0:USTF0",1728372190404,3.5066,142.63,142.6,1.3843]
["bitfinex-derivatives","SOLF0:USTF0",1728372190900,3.5067,142.62,142.6,1.3843]
["bitfinex-derivatives","SOLF0:USTF0",1728372191104,6.14,142.66,142.6,1.3843]
["bitfinex-derivatives","SOLF0:USTF0",1728372191609,3.5066,142.63,142.6,1.3843]
["bitfinex-derivatives","SOLF0:USTF0",1728372193715,6.14,142.66,142.6,1.3843]
["bitfinex-derivatives","SOLF0:USTF0",1728372194100,26.92,142.64,142.56,1.309]
["bitfinex-derivatives","SOLF0:USTF0",1728372194411,30.38468119,142.64,142.56,1.309]
["bitfinex-derivatives","SOLF0:USTF0",1728372195010,3.5076,142.59,142.56,1.309]
["bitfinex-derivatives","SOLF0:USTF0",1728372195709,3.5076,142.59,142.56,4.817]
["bitfinex-derivatives","SOLF0:USTF0",1728372196302,3.5076,142.59,142.56,1.309]
["bitfinex-derivatives","SOLF0:USTF0",1728372196507,3.5076,142.59,142.55,3.63332]
["bitfinex-derivatives","SOLF0:USTF0",1728372196806,3.5075,142.59,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372197419,3.5075,142.59,142.55,3.63332]
["bitfinex-derivatives","SOLF0:USTF0",1728372197619,3.5075,142.59,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372198015,3.5075,142.59,142.55,3.63322]
["bitfinex-derivatives","SOLF0:USTF0",1728372198221,3.5075,142.59,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372198431,0.12502,142.73,142.59,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1728372198610,26.92,142.81,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372198916,3.5039,142.74,142.66,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1728372199117,26.92,142.79,142.66,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1728372199423,26.92,142.76,142.64,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1728372199716,26.92,142.76,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372200116,3.504,142.73,142.67,3.63022]
["bitfinex-derivatives","SOLF0:USTF0",1728372200308,6.14,142.72,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372200710,6.01498,142.72,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372201116,6.14,142.71,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372201820,9.6445,142.71,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372202220,6.14,142.71,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372203222,3.5047,142.7,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372204115,3.5042,142.72,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372204315,6.14,142.69,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372205722,6.14,142.69,142.65,3.5059]
["bitfinex-derivatives","SOLF0:USTF0",1728372205723,26.92,142.71,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372206025,26.92,142.71,142.61,1.53272]
["bitfinex-derivatives","SOLF0:USTF0",1728372206026,6.22,142.7,142.61,1.53272]
["bitfinex-derivatives","SOLF0:USTF0",1728372206422,9.75424094,142.7,142.61,1.53272]
["bitfinex-derivatives","SOLF0:USTF0",1728372206617,9.75424094,142.7,142.61,5.03962]
["bitfinex-derivatives","SOLF0:USTF0",1728372207018,3.5059,142.66,142.61,5.03962]
["bitfinex-derivatives","SOLF0:USTF0",1728372207226,6.22,142.65,142.61,5.03962]
["bitfinex-derivatives","SOLF0:USTF0",1728372207429,6.22,142.65,142.63,3.5063]
["bitfinex-derivatives","SOLF0:USTF0",1728372207824,3.5052,142.68,142.61,1.53272]
["bitfinex-derivatives","SOLF0:USTF0",1728372208026,6.22,142.69,142.65,3.5058]
["bitfinex-derivatives","SOLF0:USTF0",1728372209027,9.7251,142.69,142.65,3.5058]
["bitfinex-derivatives","SOLF0:USTF0",1728372209231,6.22,142.69,142.64,20.3261]
["bitfinex-derivatives","SOLF0:USTF0",1728372209432,3.505,142.69,142.64,20.3261]
["bitfinex-derivatives","SOLF0:USTF0",1728372209736,6.22,142.68,142.64,20.3261]
["bitfinex-derivatives","SOLF0:USTF0",1728372210931,6.22,142.68,142.64,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1728372211232,6.22,142.68,142.63,3.5064]
["bitfinex-derivatives","SOLF0:USTF0",1728372212030,6.22,142.68,142.62,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1728372212237,9.7252,142.68,142.64,3.5061]
["bitfinex-derivatives","SOLF0:USTF0",1728372212527,6.22,142.68,142.64,3.5061]
["bitfinex-derivatives","SOLF0:USTF0",1728372213736,6.22,142.68,142.65,3.5059]
["bitfinex-derivatives","SOLF0:USTF0",1728372213936,3.64261906,142.73,142.64,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1728372213937,6.22,142.7,142.64,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1728372214354,3.505,142.69,142.64,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1728372215143,16.82,142.69,142.62,1.3374]
["bitfinex-derivatives","SOLF0:USTF0",1728372215536,16.82,142.69,142.62,4.844]
["bitfinex-derivatives","SOLF0:USTF0",1728372215732,3.5056,142.67,142.62,1.3374]
["bitfinex-derivatives","SOLF0:USTF0",1728372216743,3.5056,142.67,142.62,4.844]
["bitfinex-derivatives","SOLF0:USTF0",1728372217040,16.82,142.69,142.62,1.3374]
["bitfinex-derivatives","SOLF0:USTF0",1728372217242,16.82,142.69,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372217436,16.82,142.69,142.61,3.63182]
["bitfinex-derivatives","SOLF0:USTF0",1728372218240,16.82,142.68,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372218947,3.5063,142.64,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372219253,3.5066,142.62,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372222843,6.22,142.64,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372223039,6.22,142.65,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372223247,6.22,142.66,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372223842,9.7258,142.66,142.62,3.5065]
["bitfinex-derivatives","SOLF0:USTF0",1728372224653,9.7258,142.66,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372224849,9.7258,142.66,142.63,3.5063]
["bitfinex-derivatives","SOLF0:USTF0",1728372225057,6.22,142.66,142.62,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1728372225354,6.22,142.66,142.63,3.5064]
["bitfinex-derivatives","SOLF0:USTF0",1728372225750,6.22,142.66,142.62,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1728372226358,6.22,142.66,142.63,3.5062]
["bitfinex-derivatives","SOLF0:USTF0",1728372226552,3.5048,142.7,142.64,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1728372226858,6.22,142.7,142.67,3.5053]
["bitfinex-derivatives","SOLF0:USTF0",1728372227058,6.22,142.7,142.65,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1728372227458,9.7248,142.7,142.66,3.5056]
["bitfinex-derivatives","SOLF0:USTF0",1728372228155,6.22,142.7,142.65,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1728372228363,3.5051,142.69,142.65,3.5058]
["bitfinex-derivatives","SOLF0:USTF0",1728372228858,6.22,142.7,142.64,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1728372229067,6.22,142.7,142.63,1.4394]
["bitfinex-derivatives","SOLF0:USTF0",1728372229657,6.22,142.7,142.64,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1728372230061,3.5052,142.69,142.65,3.5058]
["bitfinex-derivatives","SOLF0:USTF0",1728372230263,3.5052,142.69,142.64,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1728372231171,3.5052,142.69,142.65,3.5057]
["bitfinex-derivatives","SOLF0:USTF0",1728372231465,3.5052,142.69,142.64,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1728372231762,3.5052,142.69,142.66,3.5056]
["bitfinex-derivatives","SOLF0:USTF0",1728372232458,3.5052,142.68,142.65,3.5058]
["bitfinex-derivatives","SOLF0:USTF0",1728372233356,6.22,142.7,142.63,1.4394]
["bitfinex-derivatives","SOLF0:USTF0",1728372233565,3.5054,142.67,142.64,3.506]
["bitfinex-derivatives","SOLF0:USTF0",1728372235571,3.5057,142.66,142.63,4.9458]
["bitfinex-derivatives","SOLF0:USTF0",1728372235967,23.04,142.7,142.63,1.4394]
["bitfinex-derivatives","SOLF0:USTF0",1728372236471,23.04,142.7,142.62,1.3778]
["bitfinex-derivatives","SOLF0:USTF0",1728372236660,16.82,142.68,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372236866,3.5063,142.64,142.61,3.63182]
["bitfinex-derivatives","SOLF0:USTF0",1728372237471,6.04,142.65,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372237774,3.5066,142.62,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372240776,3.5066,142.62,142.56,2.7766]
["bitfinex-derivatives","SOLF0:USTF0",1728372240777,16.82,142.62,142.56,2.7766]
["bitfinex-derivatives","SOLF0:USTF0",1728372241067,16.82,142.6,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372241265,6.04,142.59,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372241467,6.04,142.62,142.55,16.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728372241672,22.86,142.62,142.55,16.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728372241871,3.5077,142.58,142.55,3.63332]
["bitfinex-derivatives","SOLF0:USTF0",1728372242070,3.45767197,142.63,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372242071,22.86,142.57,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372242270,6.04,142.56,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372242868,9.5481,142.56,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372245671,16.82,142.6,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372245982,6.04,142.59,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372246477,3.508,142.57,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372248374,3.5081,142.56,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372248677,6.04,142.58,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372248874,9.5478,142.58,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372249075,3.5078,142.58,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372249583,6.04,142.59,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372249880,3.5071,142.6,142.57,3.5079]
["bitfinex-derivatives","SOLF0:USTF0",1728372250072,6.04,142.6,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372251481,6.04,142.61,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372251975,9.5471,142.61,142.57,3.5079]
["bitfinex-derivatives","SOLF0:USTF0",1728372252480,3.5072,142.6,142.56,3.5081]
["bitfinex-derivatives","SOLF0:USTF0",1728372253083,6.04,142.61,142.55,2.87512]
["bitfinex-derivatives","SOLF0:USTF0",1728372253084,6.04,142.61,142.58,3.5075]
["bitfinex-derivatives","SOLF0:USTF0",1728372253294,16.82,142.64,142.58,3.5075]
["bitfinex-derivatives","SOLF0:USTF0",1728372253479,6.04,142.63,142.55,2.87512]
["bitfinex-derivatives","SOLF0:USTF0",1728372253679,3.5071,142.61,142.57,3.5078]
["bitfinex-derivatives","SOLF0:USTF0",1728372254176,3.5071,142.61,142.55,2.87512]
["bitfinex-derivatives","SOLF0:USTF0",1728372254177,22.86,142.64,142.56,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1728372255289,22.86,142.64,142.58,3.5075]
["bitfinex-derivatives","SOLF0:USTF0",1728372255682,3.5069,142.62,142.58,3.5075]
["bitfinex-derivatives","SOLF0:USTF0",1728372255879,22.86,142.64,142.56,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1728372256080,22.86,142.64,142.58,3.5075]
["bitfinex-derivatives","SOLF0:USTF0",1728372256790,22.86,142.64,142.56,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1728372257585,22.86,142.64,142.57,3.5078]
["bitfinex-derivatives","SOLF0:USTF0",1728372257887,3.507,142.61,142.57,3.5078]
["bitfinex-derivatives","SOLF0:USTF0",1728372258786,22.86,142.64,142.56,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1728372258980,3.5073,142.6,142.56,3.5081]
["bitfinex-derivatives","SOLF0:USTF0",1728372260994,16.82,142.63,142.55,2.87512]
["bitfinex-derivatives","SOLF0:USTF0",1728372261691,3.5076,142.59,142.55,6.38332]
["bitfinex-derivatives","SOLF0:USTF0",1728372262079,3.5076,142.59,142.55,2.87512]
["bitfinex-derivatives","SOLF0:USTF0",1728372262281,3.5072,142.6,142.56,3.5081]
["bitfinex-derivatives","SOLF0:USTF0",1728372262790,16.82,142.63,142.55,2.87512]
["bitfinex-derivatives","SOLF0:USTF0",1728372262988,16.82,142.63,142.57,3.5077]
["bitfinex-derivatives","SOLF0:USTF0",1728372264484,3.5072,142.6,142.57,3.5077]
["bitfinex-derivatives","SOLF0:USTF0",1728372265392,16.82,142.63,142.55,2.87512]
["bitfinex-derivatives","SOLF0:USTF0",1728372265590,16.82,142.63,142.56,3.508]
["bitfinex-derivatives","SOLF0:USTF0",1728372266094,3.5074,142.59,142.56,3.508]
["bitfinex-derivatives","SOLF0:USTF0",1728372266997,3.5074,142.59,142.55,2.87512]
["bitfinex-derivatives","SOLF0:USTF0",1728372266998,16.82,142.63,142.55,6.38332]
["bitfinex-derivatives","SOLF0:USTF0",1728372267183,16.82,142.57,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372267385,22.72,142.57,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372267593,3.5081,142.56,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372268798,22.72,142.57,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372268799,9.408,142.57,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372269301,5.9,142.57,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372270394,3.5081,142.56,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372272590,5.9,142.61,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372272996,117.39191033,142.65,142.56,3.47059716]
["bitfinex-derivatives","SOLF0:USTF0",1728372273310,0.12502,142.73,142.64,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1728372273595,0.12502,142.73,142.7,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1728372273797,0.12502,142.73,142.72,3.5042]
["bitfinex-derivatives","SOLF0:USTF0",1728372274501,16.82,142.87,142.72,20.24112747]
["bitfinex-derivatives","SOLF0:USTF0",1728372274698,16.82,142.87,142.76,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1728372274998,23.1,142.87,142.76,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1728372275213,3.5018,142.82,142.76,20.3232]
["bitfinex-derivatives","SOLF0:USTF0",1728372275496,16.82,142.81,142.74,1.4515]
["bitfinex-derivatives","SOLF0:USTF0",1728372276494,36.61176561,142.83,142.74,1.4515]
["bitfinex-derivatives","SOLF0:USTF0",1728372276799,0.12502,142.85,142.78,26.91]
["bitfinex-derivatives","SOLF0:USTF0",1728372277106,0.12502,142.85,142.8,3.5022]
["bitfinex-derivatives","SOLF0:USTF0",1728372277904,0.12502,142.85,142.79,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1728372278703,0.12502,142.91,142.84,26.91]
["bitfinex-derivatives","SOLF0:USTF0",1728372279498,0.12502,142.91,142.83,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1728372280200,3.5005,142.88,142.82,30.4117]
["bitfinex-derivatives","SOLF0:USTF0",1728372280502,0.12502,142.91,142.84,26.91]
["bitfinex-derivatives","SOLF0:USTF0",1728372280700,0.12502,142.91,142.85,1.3727]
["bitfinex-derivatives","SOLF0:USTF0",1728372281799,6.64,142.9,142.85,1.3727]
["bitfinex-derivatives","SOLF0:USTF0",1728372282195,0.12502,142.91,142.85,28.2827]
["bitfinex-derivatives","SOLF0:USTF0",1728372282497,0.12518,142.92,142.88,26.91]
["bitfinex-derivatives","SOLF0:USTF0",1728372282897,0.12518,142.92,142.85,28.40772]
["bitfinex-derivatives","SOLF0:USTF0",1728372283497,0.12518,142.92,142.85,1.49772]
["bitfinex-derivatives","SOLF0:USTF0",1728372283705,6.62,142.91,142.85,1.49772]
["bitfinex-derivatives","SOLF0:USTF0",1728372284101,3.5004,142.88,142.85,1.49772]
["bitfinex-derivatives","SOLF0:USTF0",1728372285805,3.5005,142.87,142.85,1.49772]
["bitfinex-derivatives","SOLF0:USTF0",1728372286001,6.62,142.87,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372287407,3.5008,142.86,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372288204,3.5016,142.83,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372288407,0.12502,142.91,142.82,26.91]
["bitfinex-derivatives","SOLF0:USTF0",1728372288605,0.12502,142.91,142.86,26.91]
["bitfinex-derivatives","SOLF0:USTF0",1728372290009,0.12502,142.91,142.85,3.5008]
["bitfinex-derivatives","SOLF0:USTF0",1728372290405,3.5001,142.89,142.84,26.91]
["bitfinex-derivatives","SOLF0:USTF0",1728372290605,3.5001,142.89,142.84,3.5012]
["bitfinex-derivatives","SOLF0:USTF0",1728372291006,3.5001,142.89,142.84,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1728372291416,0.12502,142.91,142.84,26.91]
["bitfinex-derivatives","SOLF0:USTF0",1728372292010,3.5,142.9,142.82,26.91]
["bitfinex-derivatives","SOLF0:USTF0",1728372292416,0.12502,142.91,142.84,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1728372292618,3.5002,142.89,142.84,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1728372292919,0.12502,142.91,142.84,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1728372293317,3.5014,142.84,142.79,3.62742]
["bitfinex-derivatives","SOLF0:USTF0",1728372294009,6.62,142.86,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372294317,3.5011,142.85,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372294908,3.5011,142.85,142.8,3.5021]
["bitfinex-derivatives","SOLF0:USTF0",1728372296619,3.5013,142.84,142.8,3.5021]
["bitfinex-derivatives","SOLF0:USTF0",1728372298914,3.5016,142.83,142.79,3.62742]
["bitfinex-derivatives","SOLF0:USTF0",1728372299315,6.62,142.86,142.79,3.62742]
["bitfinex-derivatives","SOLF0:USTF0",1728372299820,33.53,142.86,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372300115,26.91,142.84,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372300320,3.5022,142.8,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372300720,6.62,142.82,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372301115,6.62,142.82,142.79,3.62732]
["bitfinex-derivatives","SOLF0:USTF0",1728372301321,3.5014,142.84,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372301510,2.7493,142.85,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372301716,1.4383,142.85,142.81,3.502]
["bitfinex-derivatives","SOLF0:USTF0",1728372301923,4.9395,142.85,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372302118,1.4383,142.85,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372302325,1.4383,142.85,142.79,3.62732]
["bitfinex-derivatives","SOLF0:USTF0",1728372302619,3.5014,142.84,142.79,3.62732]
["bitfinex-derivatives","SOLF0:USTF0",1728372303120,1.4383,142.85,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372303321,6.62,142.88,142.8,26.91]
["bitfinex-derivatives","SOLF0:USTF0",1728372303524,6.74502,142.91,142.83,26.91]
["bitfinex-derivatives","SOLF0:USTF0",1728372303715,3.5003,142.88,142.84,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1728372304221,26.91,142.9,142.82,3.5017]
["bitfinex-derivatives","SOLF0:USTF0",1728372304831,3.5009,142.86,142.82,3.5017]
["bitfinex-derivatives","SOLF0:USTF0",1728372305421,3.5005,142.87,142.83,3.5015]
["bitfinex-derivatives","SOLF0:USTF0",1728372305625,26.91,142.9,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372306120,26.91,142.88,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372306425,7.9418,142.87,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372306725,26.91,142.86,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372306917,28.2336,142.86,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372307728,3.5022,142.8,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372309218,3.5031,142.77,142.74,1.3969]
["bitfinex-derivatives","SOLF0:USTF0",1728372310020,3.5035,142.75,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372310225,33.53,142.78,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372310520,6.64,142.77,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372310723,3.5037,142.74,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372311122,3.505,142.69,142.65,4.8304]
["bitfinex-derivatives","SOLF0:USTF0",1728372311327,3.505,142.69,142.63,26.91]
["bitfinex-derivatives","SOLF0:USTF0",1728372311328,6.64,142.72,142.63,26.91]
["bitfinex-derivatives","SOLF0:USTF0",1728372311918,28.3272,142.77,142.65,26.91]
["bitfinex-derivatives","SOLF0:USTF0",1728372312122,6.64,142.76,142.65,26.91]
["bitfinex-derivatives","SOLF0:USTF0",1728372312328,3.5046,142.71,142.67,3.63022]
["bitfinex-derivatives","SOLF0:USTF0",1728372313825,6.64,142.72,142.69,3.5049]
["bitfinex-derivatives","SOLF0:USTF0",1728372314134,6.64,142.72,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372314729,3.5046,142.71,142.67,3.63032]
["bitfinex-derivatives","SOLF0:USTF0",1728372315033,6.64,142.72,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372315326,33.55,142.72,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372315531,26.91,142.7,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372315727,26.91,142.7,142.62,1.4162]
["bitfinex-derivatives","SOLF0:USTF0",1728372316029,26.91,142.67,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372316229,6.64,142.66,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372316435,3.5066,142.62,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372316637,10.1466,142.62,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372317332,6.64,142.62,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372317634,6.64,142.61,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372317937,10.1471,142.61,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372318131,6.64,142.62,142.58,3.5075]
["bitfinex-derivatives","SOLF0:USTF0",1728372318333,3.5069,142.61,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372318534,26.91,142.65,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372318729,6.64,142.64,142.56,3.5081]
["bitfinex-derivatives","SOLF0:USTF0",1728372319942,6.64,142.64,142.58,3.5076]
["bitfinex-derivatives","SOLF0:USTF0",1728372320243,6.64,142.63,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372320439,3.5069,142.61,142.57,3.5077]
["bitfinex-derivatives","SOLF0:USTF0",1728372321932,6.64,142.63,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372322137,3.5072,142.6,142.56,3.508]
["bitfinex-derivatives","SOLF0:USTF0",1728372322542,3.5076,142.58,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372323643,3.5075,142.59,142.55,3.63342]
["bitfinex-derivatives","SOLF0:USTF0",1728372323841,1.3099,142.64,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372324053,6.64,142.63,142.56,26.91]
["bitfinex-derivatives","SOLF0:USTF0",1728372324345,6.64,142.65,142.56,26.91]
["bitfinex-derivatives","SOLF0:USTF0",1728372324837,3.5062,142.64,142.56,26.91]
["bitfinex-derivatives","SOLF0:USTF0",1728372325850,3.5062,142.64,142.6,3.5069]
["bitfinex-derivatives","SOLF0:USTF0",1728372326251,0.12502,142.67,142.56,26.91]
["bitfinex-derivatives","SOLF0:USTF0",1728372326446,10.1459,142.65,142.56,26.91]
["bitfinex-derivatives","SOLF0:USTF0",1728372326649,6.64,142.65,142.56,26.91]
["bitfinex-derivatives","SOLF0:USTF0",1728372327537,10.1461,142.65,142.61,3.5067]
["bitfinex-derivatives","SOLF0:USTF0",1728372327741,10.1461,142.65,142.56,26.91]
["bitfinex-derivatives","SOLF0:USTF0",1728372328145,3.5061,142.65,142.61,3.5067]
["bitfinex-derivatives","SOLF0:USTF0",1728372328753,3.5062,142.64,142.61,3.5067]
["bitfinex-derivatives","SOLF0:USTF0",1728372329355,3.506,142.65,142.61,3.5067]
["bitfinex-derivatives","SOLF0:USTF0",1728372330459,3.506,142.65,142.56,26.91]
["bitfinex-derivatives","SOLF0:USTF0",1728372330657,3.506,142.65,142.62,3.5066]
["bitfinex-derivatives","SOLF0:USTF0",1728372330859,3.5064,142.63,142.55,6.76502]
["bitfinex-derivatives","SOLF0:USTF0",1728372331055,3.5064,142.63,142.59,3.5072]
["bitfinex-derivatives","SOLF0:USTF0",1728372331763,3.5063,142.64,142.6,3.507]
["bitfinex-derivatives","SOLF0:USTF0",1728372331961,33.55,142.66,142.6,3.507]
["bitfinex-derivatives","SOLF0:USTF0",1728372332150,6.64,142.66,142.6,3.507]
["bitfinex-derivatives","SOLF0:USTF0",1728372332860,3.5064,142.64,142.6,3.507]
["bitfinex-derivatives","SOLF0:USTF0",1728372333057,3.5064,142.64,142.55,6.76502]
["bitfinex-derivatives","SOLF0:USTF0",1728372333358,3.5064,142.64,142.61,3.5068]
["bitfinex-derivatives","SOLF0:USTF0",1728372333957,6.64,142.66,142.55,6.76502]
["bitfinex-derivatives","SOLF0:USTF0",1728372334161,3.5067,142.62,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372334850,3.5066,142.63,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372335052,3.5066,142.63,142.57,3.5078]
["bitfinex-derivatives","SOLF0:USTF0",1728372335252,3.5066,142.63,142.56,26.91]
["bitfinex-derivatives","SOLF0:USTF0",1728372335458,3.5066,142.63,142.57,1.4103]
["bitfinex-derivatives","SOLF0:USTF0",1728372335962,3.5068,142.62,142.57,1.4103]
["bitfinex-derivatives","SOLF0:USTF0",1728372336458,3.5065,142.63,142.6,3.5071]
["bitfinex-derivatives","SOLF0:USTF0",1728372336660,6.64,142.66,142.6,3.5071]
["bitfinex-derivatives","SOLF0:USTF0",1728372337062,3.5067,142.62,142.59,3.5072]
["bitfinex-derivatives","SOLF0:USTF0",1728372338452,3.5067,142.62,142.58,3.5074]
["bitfinex-derivatives","SOLF0:USTF0",1728372338853,3.507,142.61,142.58,3.5074]
["bitfinex-derivatives","SOLF0:USTF0",1728372339559,26.91,142.64,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372339761,6.64,142.63,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372340267,0.12502,142.67,142.58,26.91]
["bitfinex-derivatives","SOLF0:USTF0",1728372340447,0.12502,142.67,142.58,33.35]
["bitfinex-derivatives","SOLF0:USTF0",1728372340655,3.63052,142.67,142.6,3.507]
["bitfinex-derivatives","SOLF0:USTF0",1728372340877,3.63052,142.67,142.59,1.3746]
["bitfinex-derivatives","SOLF0:USTF0",1728372341048,0.12502,142.67,142.59,1.3746]
["bitfinex-derivatives","SOLF0:USTF0",1728372341255,3.5061,142.65,142.61,3.5069]
["bitfinex-derivatives","SOLF0:USTF0",1728372341550,3.5061,142.65,142.59,1.3746]
["bitfinex-derivatives","SOLF0:USTF0",1728372341857,3.5061,142.65,142.62,3.5065]
["bitfinex-derivatives","SOLF0:USTF0",1728372342360,3.5061,142.65,142.59,1.3746]
["bitfinex-derivatives","SOLF0:USTF0",1728372342561,0.12502,142.67,142.61,3.5068]
["bitfinex-derivatives","SOLF0:USTF0",1728372343155,0.12502,142.67,142.59,1.3746]
["bitfinex-derivatives","SOLF0:USTF0",1728372343156,3.5064,142.64,142.59,1.3746]
["bitfinex-derivatives","SOLF0:USTF0",1728372343557,3.5064,142.64,142.61,3.5067]
["bitfinex-derivatives","SOLF0:USTF0",1728372344665,0.12502,142.67,142.56,26.91]
["bitfinex-derivatives","SOLF0:USTF0",1728372344962,26.91,142.66,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372345157,26.91,142.66,142.55,6.56502]
["bitfinex-derivatives","SOLF0:USTF0",1728372345353,3.5069,142.61,142.58,3.5075]
["bitfinex-derivatives","SOLF0:USTF0",1728372346056,6.44,142.63,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372346257,3.5073,142.6,142.57,3.5079]
["bitfinex-derivatives","SOLF0:USTF0",1728372347166,6.44,142.63,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372347363,3.507,142.61,142.58,3.5076]
["bitfinex-derivatives","SOLF0:USTF0",1728372347761,3.5072,142.6,142.57,3.5078]
["bitfinex-derivatives","SOLF0:USTF0",1728372349568,33.35,142.63,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372350463,4.84473927,142.62,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372350860,1.3807,142.61,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372351058,3.5081,142.57,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372351562,6.44,142.59,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372351764,3.5081,142.56,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372351968,1.3807,142.61,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372352264,6.44,142.6,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372353064,7.8207,142.61,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372353564,3.5072,142.6,142.57,3.5077]
["bitfinex-derivatives","SOLF0:USTF0",1728372353769,7.8207,142.61,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372354065,3.5074,142.6,142.56,3.508]
["bitfinex-derivatives","SOLF0:USTF0",1728372354463,7.8207,142.61,142.56,3.508]
["bitfinex-derivatives","SOLF0:USTF0",1728372354768,3.5074,142.59,142.56,3.508]
["bitfinex-derivatives","SOLF0:USTF0",1728372355272,3.5081,142.57,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372355569,6.44,142.59,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372355962,3.5078,142.58,142.55,3.63322]
["bitfinex-derivatives","SOLF0:USTF0",1728372356769,3.5079,142.57,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372357368,6.44,142.59,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372357674,3.5081,142.56,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372361171,3.5093,142.52,142.49,4.94762]
["bitfinex-derivatives","SOLF0:USTF0",1728372361970,6.44,142.55,142.49,4.94762]
["bitfinex-derivatives","SOLF0:USTF0",1728372361971,26.91,142.54,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372362274,26.91,142.52,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372362463,6.44,142.51,142.43,3.63612]
["bitfinex-derivatives","SOLF0:USTF0",1728372362664,6.44,142.51,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372363069,3.51,142.49,142.45,3.5107]
["bitfinex-derivatives","SOLF0:USTF0",1728372363466,6.44,142.51,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372363676,3.5104,142.47,142.44,3.511]
["bitfinex-derivatives","SOLF0:USTF0",1728372363878,6.44,142.51,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372364074,26.91,142.5,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372364479,6.44,142.49,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372364686,3.5102,142.48,142.44,3.5109]
["bitfinex-derivatives","SOLF0:USTF0",1728372365076,6.44,142.49,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372365274,3.5105,142.47,142.43,3.63622]
["bitfinex-derivatives","SOLF0:USTF0",1728372366479,3.5105,142.47,142.44,3.5111]
["bitfinex-derivatives","SOLF0:USTF0",1728372366679,3.5101,142.48,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372366876,6.44,142.52,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372367075,3.5098,142.5,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372367275,6.44,142.52,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372367871,3.51,142.49,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372368083,6.44,142.52,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372368480,6.44,142.52,142.44,3.5111]
["bitfinex-derivatives","SOLF0:USTF0",1728372368876,3.5103,142.48,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372369075,6.44,142.52,142.44,3.5111]
["bitfinex-derivatives","SOLF0:USTF0",1728372369889,3.5101,142.48,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372370078,33.35,142.52,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372370476,3.5108,142.46,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372371182,3.5098,142.49,142.46,3.5105]
["bitfinex-derivatives","SOLF0:USTF0",1728372371483,6.26,142.5,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372371779,3.5103,142.48,142.44,3.5109]
["bitfinex-derivatives","SOLF0:USTF0",1728372372179,6.26,142.5,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372372381,26.91,142.49,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372372581,28.25,142.49,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372374077,26.91,142.47,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372374282,26.91,142.44,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372374982,6.26,142.43,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372375687,26.91,142.42,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372375984,3.5126,142.38,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372376288,6.26,142.39,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372376489,3.5133,142.35,142.32,3.5138]
["bitfinex-derivatives","SOLF0:USTF0",1728372376684,3.5133,142.35,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372377090,3.5131,142.36,142.32,3.514]
["bitfinex-derivatives","SOLF0:USTF0",1728372377882,4.8665,142.38,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372378079,6.26,142.37,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372378481,3.5131,142.36,142.32,3.514]
["bitfinex-derivatives","SOLF0:USTF0",1728372378684,6.26,142.37,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372379187,9.773,142.37,142.33,3.5138]
["bitfinex-derivatives","SOLF0:USTF0",1728372380291,6.26,142.37,142.33,3.5138]
["bitfinex-derivatives","SOLF0:USTF0",1728372380490,3.5131,142.36,142.32,3.5139]
["bitfinex-derivatives","SOLF0:USTF0",1728372381193,3.5131,142.36,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372381493,3.5131,142.36,142.33,3.5137]
["bitfinex-derivatives","SOLF0:USTF0",1728372381879,3.5131,142.36,142.32,3.514]
["bitfinex-derivatives","SOLF0:USTF0",1728372382281,6.26,142.37,142.32,3.514]
["bitfinex-derivatives","SOLF0:USTF0",1728372382493,6.26,142.37,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372382887,3.5138,142.33,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372383691,3.5139,142.33,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372383991,9.7739,142.33,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372384294,6.26,142.33,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372384990,28.2638,142.38,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372385187,6.26,142.37,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372385589,1.3538,142.38,142.34,3.5134]
["bitfinex-derivatives","SOLF0:USTF0",1728372385787,6.26,142.37,142.34,3.5134]
["bitfinex-derivatives","SOLF0:USTF0",1728372386595,1.3538,142.38,142.35,3.5132]
["bitfinex-derivatives","SOLF0:USTF0",1728372386795,6.26,142.37,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372387296,9.7728,142.37,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372387890,9.7728,142.37,142.33,3.5137]
["bitfinex-derivatives","SOLF0:USTF0",1728372388504,9.7728,142.37,142.34,3.5135]
["bitfinex-derivatives","SOLF0:USTF0",1728372388702,6.26,142.37,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372390598,1.3538,142.38,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372390798,1.3775,142.39,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372390799,1.3775,142.39,142.37,3.5127]
["bitfinex-derivatives","SOLF0:USTF0",1728372390998,9.7722,142.4,142.37,3.5127]
["bitfinex-derivatives","SOLF0:USTF0",1728372391202,9.7722,142.4,142.33,1.4168]
["bitfinex-derivatives","SOLF0:USTF0",1728372391405,9.7722,142.4,142.36,3.5129]
["bitfinex-derivatives","SOLF0:USTF0",1728372391902,3.5125,142.39,142.34,3.5133]
["bitfinex-derivatives","SOLF0:USTF0",1728372392202,3.5125,142.39,142.33,1.4168]
["bitfinex-derivatives","SOLF0:USTF0",1728372392905,3.5125,142.39,142.35,3.5131]
["bitfinex-derivatives","SOLF0:USTF0",1728372393303,6.26,142.4,142.33,3.5136]
["bitfinex-derivatives","SOLF0:USTF0",1728372393601,33.17,142.4,142.33,3.5136]
["bitfinex-derivatives","SOLF0:USTF0",1728372393900,33.17,142.4,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372394595,26.91,142.38,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372394804,1.3759,142.37,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372394997,6.26,142.36,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372395201,28.2373,142.35,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372396306,3.5136,142.34,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372396508,28.2373,142.35,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372397193,3.514,142.32,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372398407,6.28,142.32,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372398594,1.4312,142.31,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372398911,26.91,142.29,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372399211,6.28,142.28,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372399399,1.4312,142.31,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372399608,6.32,142.3,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372399903,26.91,142.34,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372400109,6.32,142.33,142.28,3.5149]
["bitfinex-derivatives","SOLF0:USTF0",1728372400605,6.32,142.32,142.29,3.5147]
["bitfinex-derivatives","SOLF0:USTF0",1728372400806,77.2073,142.35,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372401106,6.32,142.32,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372401814,6.32,142.32,142.3,3.5145]
["bitfinex-derivatives","SOLF0:USTF0",1728372402211,6.32,142.32,142.29,3.5147]
["bitfinex-derivatives","SOLF0:USTF0",1728372402712,6.32,142.32,142.25,16.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728372403010,6.32,142.33,142.25,16.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728372403506,9.8338,142.33,142.29,3.5146]
["bitfinex-derivatives","SOLF0:USTF0",1728372403710,16.86,142.34,142.25,16.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728372404010,6.32,142.33,142.26,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1728372404597,1.3273,142.35,142.28,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1728372404801,7.6473,142.35,142.28,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1728372405010,6.32,142.35,142.28,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1728372405209,6.32,142.35,142.32,3.5139]
["bitfinex-derivatives","SOLF0:USTF0",1728372405620,9.8333,142.35,142.32,3.5139]
["bitfinex-derivatives","SOLF0:USTF0",1728372405913,6.32,142.35,142.32,3.5139]
["bitfinex-derivatives","SOLF0:USTF0",1728372406207,6.32,142.35,142.33,3.5136]
["bitfinex-derivatives","SOLF0:USTF0",1728372406908,7.7155,142.36,142.32,3.5139]
["bitfinex-derivatives","SOLF0:USTF0",1728372407615,0.12502,142.37,142.3,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1728372407910,0.12502,142.37,142.32,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1728372408120,0.12502,142.37,142.33,3.57394963]
["bitfinex-derivatives","SOLF0:USTF0",1728372408309,0.12502,142.37,142.36,3.5131]
["bitfinex-derivatives","SOLF0:USTF0",1728372412015,0.12502,142.37,142.31,1.3827]
["bitfinex-derivatives","SOLF0:USTF0",1728372412209,0.12502,142.37,142.31,7.7027]
["bitfinex-derivatives","SOLF0:USTF0",1728372412409,16.86,142.36,142.26,18.2833]
["bitfinex-derivatives","SOLF0:USTF0",1728372412609,3.5136,142.34,142.31,3.5142]
["bitfinex-derivatives","SOLF0:USTF0",1728372413411,3.5135,142.35,142.31,3.5142]
["bitfinex-derivatives","SOLF0:USTF0",1728372414619,0.12502,142.37,142.29,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1728372414620,3.63792,142.37,142.29,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1728372414813,0.12502,142.37,142.29,9.85389947]
["bitfinex-derivatives","SOLF0:USTF0",1728372415317,0.12502,142.37,142.3,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1728372416213,0.12502,142.37,142.35,3.5132]
["bitfinex-derivatives","SOLF0:USTF0",1728372416410,0.12502,142.37,142.29,9.85389947]
["bitfinex-derivatives","SOLF0:USTF0",1728372416411,0.12502,142.37,142.33,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1728372417007,3.5132,142.36,142.33,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1728372417209,0.12502,142.37,142.3,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1728372417609,3.5135,142.35,142.32,3.5139]
["bitfinex-derivatives","SOLF0:USTF0",1728372417813,3.5135,142.35,142.29,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1728372418318,3.5135,142.35,142.31,3.5141]
["bitfinex-derivatives","SOLF0:USTF0",1728372418624,3.5135,142.35,142.29,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1728372418625,27.0,142.36,142.29,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1728372418820,29.8835,142.36,142.29,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1728372419123,3.514,142.33,142.3,3.5145]
["bitfinex-derivatives","SOLF0:USTF0",1728372419723,2.8835,142.36,142.27,7.7545]
["bitfinex-derivatives","SOLF0:USTF0",1728372420324,6.3967,142.36,142.27,7.7545]
["bitfinex-derivatives","SOLF0:USTF0",1728372420624,2.8835,142.36,142.27,7.7545]
["bitfinex-derivatives","SOLF0:USTF0",1728372420939,27.0,142.32,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372421227,6.32,142.31,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372421420,3.5153,142.27,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372421623,6.32,142.31,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372421830,3.5147,142.3,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372422022,6.32,142.31,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372422711,3.515,142.29,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372423232,6.32,142.31,142.26,3.5154]
["bitfinex-derivatives","SOLF0:USTF0",1728372423420,3.5146,142.3,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372423931,3.5146,142.3,142.26,3.5154]
["bitfinex-derivatives","SOLF0:USTF0",1728372425329,3.514,142.33,142.29,3.5147]
["bitfinex-derivatives","SOLF0:USTF0",1728372425528,6.32,142.33,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372426026,3.5143,142.31,142.27,3.5151]
["bitfinex-derivatives","SOLF0:USTF0",1728372426421,27.0,142.29,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372426616,3.5155,142.26,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372426827,33.32,142.29,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372427028,6.32,142.29,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372427428,3.5151,142.28,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372427935,6.32,142.29,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372428126,2.8835,142.36,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372428327,27.0,142.34,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372428730,27.0,142.34,142.26,3.5154]
["bitfinex-derivatives","SOLF0:USTF0",1728372429125,27.0,142.34,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372429533,3.515,142.29,142.26,3.5154]
["bitfinex-derivatives","SOLF0:USTF0",1728372429831,27.0,142.29,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372430136,3.5155,142.26,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372430930,29.8281,142.29,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372430931,3.5152,142.28,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372431133,2.8281,142.29,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372431530,6.343,142.29,142.26,3.5153]
["bitfinex-derivatives","SOLF0:USTF0",1728372431726,6.3,142.3,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372432127,9.8146,142.3,142.27,3.5151]
["bitfinex-derivatives","SOLF0:USTF0",1728372433038,6.3,142.3,142.26,3.5154]
["bitfinex-derivatives","SOLF0:USTF0",1728372433333,6.3,142.33,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372434244,3.5144,142.31,142.27,3.5151]
["bitfinex-derivatives","SOLF0:USTF0",1728372434535,2.8281,142.36,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372434739,3.5138,142.33,142.3,3.5144]
["bitfinex-derivatives","SOLF0:USTF0",1728372435530,29.8281,142.36,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372435531,2.8281,142.36,142.27,3.46579949]
["bitfinex-derivatives","SOLF0:USTF0",1728372435838,6.3,142.35,142.28,11.14377533]
["bitfinex-derivatives","SOLF0:USTF0",1728372436138,3.5136,142.34,142.3,3.5145]
["bitfinex-derivatives","SOLF0:USTF0",1728372436346,6.3,142.35,142.28,7.6358]
["bitfinex-derivatives","SOLF0:USTF0",1728372436831,3.5143,142.32,142.28,11.1507]
["bitfinex-derivatives","SOLF0:USTF0",1728372437037,6.3,142.35,142.28,9.8149]
["bitfinex-derivatives","SOLF0:USTF0",1728372437226,6.3,142.35,142.28,3.5149]
["bitfinex-derivatives","SOLF0:USTF0",1728372438338,6.3,142.35,142.28,3.5148]
["bitfinex-derivatives","SOLF0:USTF0",1728372438538,6.3,142.35,142.25,6.42502]
["bitfinex-derivatives","SOLF0:USTF0",1728372438744,3.514,142.33,142.25,6.42502]
["bitfinex-derivatives","SOLF0:USTF0",1728372439342,3.514,142.33,142.29,3.5146]
["bitfinex-derivatives","SOLF0:USTF0",1728372439538,3.5141,142.32,142.29,3.5146]
["bitfinex-derivatives","SOLF0:USTF0",1728372440843,16.86,142.34,142.25,23.28502]
["bitfinex-derivatives","SOLF0:USTF0",1728372441042,16.86,142.32,142.27,3.5153]
["bitfinex-derivatives","SOLF0:USTF0",1728372441431,16.86,142.32,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372441639,3.5147,142.3,142.26,3.5154]
["bitfinex-derivatives","SOLF0:USTF0",1728372442239,3.5147,142.3,142.27,3.5153]
["bitfinex-derivatives","SOLF0:USTF0",1728372442446,16.86,142.32,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372442740,16.86,142.3,142.25,3.64072]
["bitfinex-derivatives","SOLF0:USTF0",1728372443036,3.5152,142.28,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372443340,16.86,142.3,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372443635,3.5154,142.27,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372444245,3.5155,142.26,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372445239,3.5154,142.27,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372445547,16.86,142.29,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372445742,3.5155,142.26,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372446045,23.16,142.27,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372446240,16.86,142.25,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372446844,16.86,142.25,142.2,3.5169]
["bitfinex-derivatives","SOLF0:USTF0",1728372447046,16.86,142.25,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372447437,3.5167,142.22,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372448137,3.5163,142.23,142.2,3.517]
["bitfinex-derivatives","SOLF0:USTF0",1728372448334,1.3722,142.24,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372448538,23.16,142.26,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372448737,20.3756,142.26,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372449335,9.8153,142.27,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372449639,9.8153,142.27,142.19,6.42502]
["bitfinex-derivatives","SOLF0:USTF0",1728372450039,9.8153,142.27,142.23,3.5161]
["bitfinex-derivatives","SOLF0:USTF0",1728372451137,3.5156,142.26,142.19,6.42502]
["bitfinex-derivatives","SOLF0:USTF0",1728372451337,6.3,142.27,142.22,3.5164]
["bitfinex-derivatives","SOLF0:USTF0",1728372451542,6.3,142.27,142.19,6.42502]
["bitfinex-derivatives","SOLF0:USTF0",1728372451742,9.8153,142.27,142.21,3.5167]
["bitfinex-derivatives","SOLF0:USTF0",1728372452046,6.3,142.27,142.19,6.42502]
["bitfinex-derivatives","SOLF0:USTF0",1728372452240,3.5155,142.26,142.23,3.5161]
["bitfinex-derivatives","SOLF0:USTF0",1728372452440,6.3,142.27,142.23,3.5161]
["bitfinex-derivatives","SOLF0:USTF0",1728372452837,7.7192,142.29,142.2,26.99]
["bitfinex-derivatives","SOLF0:USTF0",1728372453038,1.4192,142.29,142.2,26.99]
["bitfinex-derivatives","SOLF0:USTF0",1728372453440,3.5151,142.28,142.24,3.5158]
["bitfinex-derivatives","SOLF0:USTF0",1728372453645,3.5151,142.28,142.2,26.99]
["bitfinex-derivatives","SOLF0:USTF0",1728372453848,1.4192,142.29,142.2,26.99]
["bitfinex-derivatives","SOLF0:USTF0",1728372454937,1.4445,142.3,142.2,26.99]
["bitfinex-derivatives","SOLF0:USTF0",1728372455246,1.4445,142.3,142.27,3.5151]
["bitfinex-derivatives","SOLF0:USTF0",1728372456048,1.4445,142.3,142.23,9.87756546]
["bitfinex-derivatives","SOLF0:USTF0",1728372456242,3.63952,142.31,142.28,3.5149]
["bitfinex-derivatives","SOLF0:USTF0",1728372456947,3.63952,142.31,142.24,1.3702]
["bitfinex-derivatives","SOLF0:USTF0",1728372457550,3.63952,142.31,142.27,3.5151]
["bitfinex-derivatives","SOLF0:USTF0",1728372457751,3.63952,142.31,142.24,1.3702]
["bitfinex-derivatives","SOLF0:USTF0",1728372457947,0.12502,142.31,142.28,3.5148]
["bitfinex-derivatives","SOLF0:USTF0",1728372458447,0.12502,142.31,142.29,3.5148]
["bitfinex-derivatives","SOLF0:USTF0",1728372458642,0.12502,142.31,142.24,28.3602]
["bitfinex-derivatives","SOLF0:USTF0",1728372459447,0.12502,142.31,142.24,1.3702]
["bitfinex-derivatives","SOLF0:USTF0",1728372460151,0.12502,142.31,142.29,3.5146]
["bitfinex-derivatives","SOLF0:USTF0",1728372460757,0.12502,142.31,142.3,3.5145]
["bitfinex-derivatives","SOLF0:USTF0",1728372463351,0.12502,142.31,142.29,3.5147]
["bitfinex-derivatives","SOLF0:USTF0",1728372463659,0.12502,142.31,142.24,7.4902]
["bitfinex-derivatives","SOLF0:USTF0",1728372463952,3.63942,142.31,142.26,3.5155]
["bitfinex-derivatives","SOLF0:USTF0",1728372464160,0.12502,142.31,142.24,1.3702]
["bitfinex-derivatives","SOLF0:USTF0",1728372464455,6.24502,142.31,142.24,1.3702]
["bitfinex-derivatives","SOLF0:USTF0",1728372464759,3.5146,142.3,142.27,3.5152]
["bitfinex-derivatives","SOLF0:USTF0",1728372465344,9.75942,142.31,142.27,3.5152]
["bitfinex-derivatives","SOLF0:USTF0",1728372465555,6.24502,142.31,142.29,3.5148]
["bitfinex-derivatives","SOLF0:USTF0",1728372465749,6.24502,142.31,142.24,1.3702]
["bitfinex-derivatives","SOLF0:USTF0",1728372465948,0.12502,142.31,142.24,1.3702]
["bitfinex-derivatives","SOLF0:USTF0",1728372466143,0.12502,142.31,142.3,3.5145]
["bitfinex-derivatives","SOLF0:USTF0",1728372466355,0.12502,142.31,142.24,1.3702]
["bitfinex-derivatives","SOLF0:USTF0",1728372467157,3.5147,142.3,142.24,1.3702]
["bitfinex-derivatives","SOLF0:USTF0",1728372467356,3.5147,142.3,142.27,3.5151]
["bitfinex-derivatives","SOLF0:USTF0",1728372469961,0.12502,142.31,142.24,1.3702]
["bitfinex-derivatives","SOLF0:USTF0",1728372470153,3.515,142.29,142.25,3.5156]
["bitfinex-derivatives","SOLF0:USTF0",1728372470351,3.515,142.29,142.24,1.3702]
["bitfinex-derivatives","SOLF0:USTF0",1728372471160,3.515,142.29,142.26,3.5154]
["bitfinex-derivatives","SOLF0:USTF0",1728372473059,3.515,142.29,142.24,1.3702]
["bitfinex-derivatives","SOLF0:USTF0",1728372473258,22.99,142.3,142.25,3.5156]
["bitfinex-derivatives","SOLF0:USTF0",1728372473455,22.99,142.3,142.21,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1728372473762,3.5154,142.27,142.24,3.5159]
["bitfinex-derivatives","SOLF0:USTF0",1728372474267,22.99,142.3,142.21,3.5166]
["bitfinex-derivatives","SOLF0:USTF0",1728372474268,3.5162,142.24,142.21,3.5166]
["bitfinex-derivatives","SOLF0:USTF0",1728372474461,3.5162,142.24,142.2,1.3557]
["bitfinex-derivatives","SOLF0:USTF0",1728372474462,6.12,142.26,142.2,1.3557]
["bitfinex-derivatives","SOLF0:USTF0",1728372474959,3.5162,142.24,142.21,3.5166]
["bitfinex-derivatives","SOLF0:USTF0",1728372475354,3.5162,142.24,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372475557,3.5159,142.25,142.22,3.5165]
["bitfinex-derivatives","SOLF0:USTF0",1728372476862,3.516,142.24,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372477064,22.99,142.26,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372477263,3.5159,142.25,142.22,3.5164]
["bitfinex-derivatives","SOLF0:USTF0",1728372477463,22.99,142.26,142.19,16.99502]
["bitfinex-derivatives","SOLF0:USTF0",1728372477965,26.5057,142.26,142.22,3.5163]
["bitfinex-derivatives","SOLF0:USTF0",1728372479861,6.12,142.26,142.19,16.99502]
["bitfinex-derivatives","SOLF0:USTF0",1728372480063,6.12,142.26,142.2,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1728372480367,6.12,142.29,142.2,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1728372480567,6.12,142.29,142.21,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1728372480765,16.87,142.28,142.21,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1728372481065,3.5159,142.25,142.22,3.5164]
["bitfinex-derivatives","SOLF0:USTF0",1728372482174,3.5156,142.26,142.23,3.5162]
["bitfinex-derivatives","SOLF0:USTF0",1728372482371,16.87,142.28,142.21,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1728372482762,2.79942,142.31,142.22,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1728372482964,8.91942,142.31,142.23,3.51469126]
["bitfinex-derivatives","SOLF0:USTF0",1728372483170,8.91942,142.31,142.23,1.4344]
["bitfinex-derivatives","SOLF0:USTF0",1728372483368,3.515,142.28,142.25,3.5157]
["bitfinex-derivatives","SOLF0:USTF0",1728372484165,16.87,142.3,142.25,3.5157]
["bitfinex-derivatives","SOLF0:USTF0",1728372484367,3.5149,142.29,142.25,3.5157]
["bitfinex-derivatives","SOLF0:USTF0",1728372484869,3.5149,142.29,142.26,3.5155]
["bitfinex-derivatives","SOLF0:USTF0",1728372485672,20.3846,142.3,142.27,3.5151]
["bitfinex-derivatives","SOLF0:USTF0",1728372485875,8.91942,142.31,142.23,4.86962201]
["bitfinex-derivatives","SOLF0:USTF0",1728372486570,12.43392,142.31,142.27,3.5151]
["bitfinex-derivatives","SOLF0:USTF0",1728372486770,8.91942,142.31,142.27,3.5151]
["bitfinex-derivatives","SOLF0:USTF0",1728372487676,3.5147,142.3,142.27,3.5151]
["bitfinex-derivatives","SOLF0:USTF0",1728372488174,8.91942,142.31,142.23,4.86962201]
["bitfinex-derivatives","SOLF0:USTF0",1728372488371,12.43372,142.31,142.28,3.515]
["bitfinex-derivatives","SOLF0:USTF0",1728372489172,3.5146,142.3,142.27,3.5152]
["bitfinex-derivatives","SOLF0:USTF0",1728372489371,0.12502,142.31,142.24,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1728372489769,0.12502,142.31,142.29,3.5148]
["bitfinex-derivatives","SOLF0:USTF0",1728372490770,0.12502,142.31,142.3,3.5145]
["bitfinex-derivatives","SOLF0:USTF0",1728372493176,0.12502,142.31,142.29,3.5147]
["bitfinex-derivatives","SOLF0:USTF0",1728372493477,0.12502,142.31,142.25,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1728372493677,0.12502,142.31,142.29,3.5146]
["bitfinex-derivatives","SOLF0:USTF0",1728372494376,0.12502,142.31,142.25,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1728372494377,0.12502,142.31,142.3,3.5145]
["bitfinex-derivatives","SOLF0:USTF0",1728372495472,73.07749342,142.4,142.3,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1728372495473,3.57651106,142.4,142.3,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1728372495667,3.5123,142.39,142.36,3.5131]
["bitfinex-derivatives","SOLF0:USTF0",1728372497069,6.3029,142.42,142.36,3.5131]
["bitfinex-derivatives","SOLF0:USTF0",1728372497271,2.7911,142.42,142.36,3.5131]
["bitfinex-derivatives","SOLF0:USTF0",1728372497886,6.3027,142.42,142.36,3.5131]
["bitfinex-derivatives","SOLF0:USTF0",1728372498477,3.5119,142.41,142.36,3.5131]
["bitfinex-derivatives","SOLF0:USTF0",1728372498690,0.12502,142.43,142.42,3.5116]
["bitfinex-derivatives","SOLF0:USTF0",1728372500087,0.12502,142.43,142.42,9.4116]
["bitfinex-derivatives","SOLF0:USTF0",1728372500385,7.46512,142.49,142.42,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1728372500581,1.56512,142.49,142.46,3.5104]
["bitfinex-derivatives","SOLF0:USTF0",1728372501378,1.56512,142.49,142.44,3.5111]
["bitfinex-derivatives","SOLF0:USTF0",1728372501379,0.12502,142.49,142.44,3.5111]
["bitfinex-derivatives","SOLF0:USTF0",1728372501581,0.12502,142.49,142.41,20.30912399]
["bitfinex-derivatives","SOLF0:USTF0",1728372501782,3.511,142.45,142.41,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1728372502081,0.12502,142.49,142.41,26.32444567]
["bitfinex-derivatives","SOLF0:USTF0",1728372503191,0.12502,142.49,142.43,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1728372503586,0.12502,142.49,142.48,3.5101]
["bitfinex-derivatives","SOLF0:USTF0",1728372504088,1e-08,142.49,142.48,3.5101]
["bitfinex-derivatives","SOLF0:USTF0",1728372505581,1e-08,142.49,142.48,4.941]
["bitfinex-derivatives","SOLF0:USTF0",1728372507693,0.12502,142.55,142.48,1.4309]
["bitfinex-derivatives","SOLF0:USTF0",1728372507990,0.12502,142.55,142.5,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1728372509288,0.12502,142.67,142.54,3.5086]
["bitfinex-derivatives","SOLF0:USTF0",1728372509486,1.47222,142.67,142.55,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1728372509687,16.87,142.64,142.55,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1728372509883,3.5071,142.6,142.56,3.5079]
["bitfinex-derivatives","SOLF0:USTF0",1728372510494,3.5071,142.6,142.56,9.4079]
["bitfinex-derivatives","SOLF0:USTF0",1728372510698,3.5063,142.64,142.59,3.5072]
["bitfinex-derivatives","SOLF0:USTF0",1728372510892,18.34222,142.67,142.59,3.5072]
["bitfinex-derivatives","SOLF0:USTF0",1728372511094,18.34222,142.67,142.57,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1728372511297,3.5062,142.64,142.6,3.5071]
["bitfinex-derivatives","SOLF0:USTF0",1728372511793,3.5059,142.65,142.6,3.5071]
["bitfinex-derivatives","SOLF0:USTF0",1728372512389,1.47222,142.67,142.6,3.5071]
["bitfinex-derivatives","SOLF0:USTF0",1728372512604,3.5063,142.64,142.6,3.5071]
["bitfinex-derivatives","SOLF0:USTF0",1728372513793,3.5064,142.63,142.59,9.4073]
["bitfinex-derivatives","SOLF0:USTF0",1728372514497,16.87,142.65,142.57,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1728372515398,3.63212,142.61,142.57,9.4077]
["bitfinex-derivatives","SOLF0:USTF0",1728372515602,3.63212,142.61,142.57,3.5077]
["bitfinex-derivatives","SOLF0:USTF0",1728372515895,0.12502,142.61,142.56,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1728372516296,0.12502,142.61,142.54,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1728372516599,0.12502,142.61,142.53,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1728372516600,16.99502,142.61,142.53,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1728372516797,16.99502,142.61,142.52,1.4397]
["bitfinex-derivatives","SOLF0:USTF0",1728372517095,3.5078,142.58,142.53,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1728372517298,3.5078,142.58,142.52,1.4397]
["bitfinex-derivatives","SOLF0:USTF0",1728372518003,3.5079,142.57,142.52,1.4397]
["bitfinex-derivatives","SOLF0:USTF0",1728372518387,1.4331,142.6,142.52,1.4397]
["bitfinex-derivatives","SOLF0:USTF0",1728372518603,3.508,142.57,142.52,4.9487]
["bitfinex-derivatives","SOLF0:USTF0",1728372519195,3.508,142.57,142.53,3.5088]
["bitfinex-derivatives","SOLF0:USTF0",1728372520497,1.4331,142.6,142.52,1.4397]
["bitfinex-derivatives","SOLF0:USTF0",1728372520803,3.5083,142.56,142.52,4.9487]
["bitfinex-derivatives","SOLF0:USTF0",1728372521799,5.94,142.59,142.52,3.509]
["bitfinex-derivatives","SOLF0:USTF0",1728372521999,22.81,142.59,142.51,26.3193]
["bitfinex-derivatives","SOLF0:USTF0",1728372522195,22.81,142.59,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372522396,22.81,142.59,142.49,9.61872211]
["bitfinex-derivatives","SOLF0:USTF0",1728372522596,3.5083,142.56,142.52,3.509]
["bitfinex-derivatives","SOLF0:USTF0",1728372524704,22.81,142.59,142.5,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1728372524999,5.94,142.59,142.52,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1728372525405,3.508,142.57,142.54,3.5086]
["bitfinex-derivatives","SOLF0:USTF0",1728372525813,5.94,142.59,142.54,3.5086]
["bitfinex-derivatives","SOLF0:USTF0",1728372526314,3.508,142.57,142.54,3.5086]
["bitfinex-derivatives","SOLF0:USTF0",1728372526510,5.94,142.59,142.54,3.5086]
["bitfinex-derivatives","SOLF0:USTF0",1728372526703,5.94,142.59,142.52,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1728372526704,5.94,142.59,142.55,3.5084]
["bitfinex-derivatives","SOLF0:USTF0",1728372526906,1.4331,142.6,142.54,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1728372527114,1.4331,142.6,142.56,3.5079]
["bitfinex-derivatives","SOLF0:USTF0",1728372527608,0.12502,142.61,142.58,3.5075]
["bitfinex-derivatives","SOLF0:USTF0",1728372527808,0.12502,142.61,142.58,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1728372528011,0.12502,142.61,142.57,9.42565175]
["bitfinex-derivatives","SOLF0:USTF0",1728372528012,0.12502,142.61,142.6,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1728372528218,0.12502,142.61,142.6,20.3771]
["bitfinex-derivatives","SOLF0:USTF0",1728372528808,3.63052,142.67,142.6,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1728372528809,0.12502,142.67,142.6,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1728372529112,3.5057,142.66,142.62,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1728372530018,3.63052,142.67,142.63,3.5063]
["bitfinex-derivatives","SOLF0:USTF0",1728372530817,3.5057,142.66,142.63,3.5063]
["bitfinex-derivatives","SOLF0:USTF0",1728372531420,3.506,142.65,142.62,20.3765]
["bitfinex-derivatives","SOLF0:USTF0",1728372531815,3.506,142.65,142.62,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1728372532417,3.506,142.65,142.61,9.4468]
["bitfinex-derivatives","SOLF0:USTF0",1728372532613,0.12502,142.67,142.61,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728372533724,0.12502,142.67,142.61,9.4467]
["bitfinex-derivatives","SOLF0:USTF0",1728372533725,3.5062,142.64,142.61,9.4467]
["bitfinex-derivatives","SOLF0:USTF0",1728372533918,0.12502,142.67,142.61,9.4467]
["bitfinex-derivatives","SOLF0:USTF0",1728372534326,0.12502,142.67,142.59,9.4472]
["bitfinex-derivatives","SOLF0:USTF0",1728372534618,0.12502,142.67,142.59,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728372534824,3.5063,142.64,142.6,3.5071]
["bitfinex-derivatives","SOLF0:USTF0",1728372539632,3.5064,142.63,142.6,3.5071]
["bitfinex-derivatives","SOLF0:USTF0",1728372540125,0.12502,142.67,142.62,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1728372540531,0.12502,142.67,142.64,3.506]
["bitfinex-derivatives","SOLF0:USTF0",1728372541131,3.5061,142.65,142.61,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1728372541433,0.12502,142.67,142.61,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1728372541631,3.5061,142.65,142.61,20.3768]
["bitfinex-derivatives","SOLF0:USTF0",1728372541824,3.5061,142.65,142.61,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1728372542225,3.5058,142.66,142.63,3.5064]
["bitfinex-derivatives","SOLF0:USTF0",1728372543634,0.12502,142.67,142.61,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1728372544238,0.12502,142.67,142.63,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1728372544632,0.12502,142.67,142.63,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1728372544835,0.12502,142.67,142.64,3.5061]
["bitfinex-derivatives","SOLF0:USTF0",1728372545040,0.12502,142.67,142.65,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1728372545334,0.12502,142.67,142.66,3.5057]
["bitfinex-derivatives","SOLF0:USTF0",1728372546234,0.12502,142.67,142.66,20.3757]
["bitfinex-derivatives","SOLF0:USTF0",1728372549240,0.12502,142.67,142.65,3.5058]
["bitfinex-derivatives","SOLF0:USTF0",1728372549441,0.12502,142.67,142.64,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1728372549736,0.12502,142.67,142.65,20.39253184]
["bitfinex-derivatives","SOLF0:USTF0",1728372550247,0.12502,142.67,142.66,3.5057]
["bitfinex-derivatives","SOLF0:USTF0",1728372552744,0.12502,142.67,142.65,3.5058]
["bitfinex-derivatives","SOLF0:USTF0",1728372553436,0.12502,142.67,142.64,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728372553631,0.12502,142.67,142.66,3.5057]
["bitfinex-derivatives","SOLF0:USTF0",1728372559951,0.12502,142.67,142.66,20.3757]
["bitfinex-derivatives","SOLF0:USTF0",1728372560841,3.62902,142.73,142.7,3.5046]
["bitfinex-derivatives","SOLF0:USTF0",1728372561040,3.62902,142.73,142.66,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1728372561548,3.62902,142.73,142.69,3.5047]
["bitfinex-derivatives","SOLF0:USTF0",1728372563042,3.62902,142.73,142.66,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1728372563244,0.12502,142.73,142.66,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1728372563542,3.5042,142.72,142.67,3.5052]
["bitfinex-derivatives","SOLF0:USTF0",1728372563741,3.5042,142.72,142.66,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1728372564138,3.5042,142.72,142.68,3.505]
["bitfinex-derivatives","SOLF0:USTF0",1728372564338,3.5042,142.72,142.66,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1728372564541,0.12502,142.73,142.7,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728372564740,3.62902,142.73,142.7,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728372565141,3.5043,142.72,142.68,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728372565352,10.77,142.72,142.68,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728372565942,3.5047,142.71,142.68,14.275]
["bitfinex-derivatives","SOLF0:USTF0",1728372566148,10.77,142.72,142.68,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728372566450,3.5046,142.71,142.68,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728372566851,3.5047,142.7,142.67,3.5053]
["bitfinex-derivatives","SOLF0:USTF0",1728372567154,10.77,142.71,142.66,3.5055]
["bitfinex-derivatives","SOLF0:USTF0",1728372567349,3.5046,142.71,142.67,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728372567549,5.98502,142.73,142.69,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728372568046,10.89502,142.73,142.68,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728372568754,3.5046,142.71,142.69,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728372569047,0.12502,142.73,142.69,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728372569556,0.12502,142.73,142.7,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728372569852,3.62912,142.73,142.7,14.2747]
["bitfinex-derivatives","SOLF0:USTF0",1728372570053,3.62912,142.73,142.7,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728372570553,3.5043,142.72,142.69,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728372571150,3.5043,142.72,142.69,14.2748]
["bitfinex-derivatives","SOLF0:USTF0",1728372572050,3.505,142.69,142.66,14.2755]
["bitfinex-derivatives","SOLF0:USTF0",1728372572349,0.12502,142.73,142.66,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728372572553,10.77,142.72,142.66,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728372572851,3.5048,142.7,142.67,3.5053]
["bitfinex-derivatives","SOLF0:USTF0",1728372573246,3.5048,142.7,142.67,14.2753]
["bitfinex-derivatives","SOLF0:USTF0",1728372574457,3.5048,142.7,142.67,3.5053]
["bitfinex-derivatives","SOLF0:USTF0",1728372575256,0.12502,142.73,142.66,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1728372575449,16.96502,142.73,142.65,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728372576049,0.12502,142.73,142.66,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1728372576254,0.12502,142.73,142.67,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1728372576451,3.62912,142.73,142.7,3.5047]
["bitfinex-derivatives","SOLF0:USTF0",1728372577051,0.12502,142.73,142.7,3.5047]
["bitfinex-derivatives","SOLF0:USTF0",1728372577356,3.5042,142.72,142.7,3.5047]
["bitfinex-derivatives","SOLF0:USTF0",1728372579957,3.5042,142.72,142.69,3.5049]
["bitfinex-derivatives","SOLF0:USTF0",1728372580151,3.5046,142.71,142.66,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1728372580351,0.12502,142.73,142.67,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1728372580660,3.5044,142.72,142.69,3.5048]
["bitfinex-derivatives","SOLF0:USTF0",1728372582957,0.12502,142.73,142.69,3.5048]
["bitfinex-derivatives","SOLF0:USTF0",1728372583161,3.5042,142.72,142.69,3.5048]
["bitfinex-derivatives","SOLF0:USTF0",1728372583861,3.5046,142.71,142.68,3.505]
["bitfinex-derivatives","SOLF0:USTF0",1728372585358,3.5043,142.72,142.69,3.5049]
["bitfinex-derivatives","SOLF0:USTF0",1728372585752,3.62912,142.73,142.69,3.5047]
["bitfinex-derivatives","SOLF0:USTF0",1728372585963,3.62912,142.73,142.67,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1728372586758,3.5042,142.72,142.67,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1728372587856,0.12502,142.73,142.69,3.5047]
["bitfinex-derivatives","SOLF0:USTF0",1728372588061,0.12502,142.73,142.67,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1728372588462,3.5044,142.72,142.68,3.5051]
["bitfinex-derivatives","SOLF0:USTF0",1728372588866,3.5044,142.72,142.67,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1728372589261,3.5044,142.72,142.68,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728372589469,0.12502,142.73,142.68,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728372589673,0.12502,142.73,142.72,3.5042]
["bitfinex-derivatives","SOLF0:USTF0",1728372589963,0.12502,142.73,142.72,9.2242]
["bitfinex-derivatives","SOLF0:USTF0",1728372592163,0.12502,142.79,142.72,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728372592371,3.5029,142.78,142.74,3.5036]
["bitfinex-derivatives","SOLF0:USTF0",1728372592766,0.12502,142.79,142.74,3.5036]
["bitfinex-derivatives","SOLF0:USTF0",1728372593076,3.5028,142.78,142.74,3.5036]
["bitfinex-derivatives","SOLF0:USTF0",1728372593265,0.12502,142.79,142.74,3.5036]
["bitfinex-derivatives","SOLF0:USTF0",1728372593967,0.12502,142.79,142.73,20.37726705]
["bitfinex-derivatives","SOLF0:USTF0",1728372594463,3.5031,142.77,142.75,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728372595463,3.5031,142.77,142.74,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728372595660,3.5035,142.75,142.73,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728372595972,10.76,142.77,142.73,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728372596165,3.5037,142.74,142.73,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728372596568,10.76,142.77,142.73,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728372596869,10.76,142.76,142.71,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728372597169,0.12502,142.79,142.72,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728372597170,3.5036,142.75,142.72,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728372597373,10.76,142.76,142.72,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728372597676,3.5039,142.74,142.72,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728372598269,3.5039,142.73,142.69,10.6595]
["bitfinex-derivatives","SOLF0:USTF0",1728372598469,3.5039,142.73,142.7,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728372599567,3.5039,142.73,142.7,14.2647]
["bitfinex-derivatives","SOLF0:USTF0",1728372599765,10.76,142.74,142.67,5.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728372599965,3.5046,142.71,142.69,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728372600464,10.76,142.73,142.69,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728372600664,3.5047,142.7,142.69,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728372601068,10.76,142.73,142.69,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728372601265,10.76,142.7,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372601774,14.2652,142.68,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372604485,3.5052,142.68,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372605567,23.8581,142.69,142.61,22.66502]
["bitfinex-derivatives","SOLF0:USTF0",1728372605764,3.5061,142.65,142.61,20.45172]
["bitfinex-derivatives","SOLF0:USTF0",1728372605989,23.8581,142.69,142.61,16.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728372606171,23.8581,142.69,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372606474,3.5063,142.64,142.61,3.63182]
["bitfinex-derivatives","SOLF0:USTF0",1728372606981,3.5063,142.64,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372607271,23.8581,142.69,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372607272,5.72,142.65,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372607478,5.72,142.66,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372608471,3.5066,142.63,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372609079,5.72,142.66,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372609673,16.82,142.65,142.56,4.8704]
["bitfinex-derivatives","SOLF0:USTF0",1728372609873,16.82,142.63,142.54,28.77224827]
["bitfinex-derivatives","SOLF0:USTF0",1728372610074,3.5076,142.59,142.54,27.32874827]
["bitfinex-derivatives","SOLF0:USTF0",1728372610374,3.5076,142.59,142.55,3.63322]
["bitfinex-derivatives","SOLF0:USTF0",1728372610575,3.5072,142.6,142.55,3.63322]
["bitfinex-derivatives","SOLF0:USTF0",1728372610876,7.1359,142.62,142.55,3.63322]
["bitfinex-derivatives","SOLF0:USTF0",1728372611267,3.5075,142.59,142.55,3.63322]
["bitfinex-derivatives","SOLF0:USTF0",1728372611471,16.82,142.61,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372611876,3.5077,142.58,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372612483,3.5081,142.57,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372612676,5.72,142.58,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372613074,3.508,142.57,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372613677,3.5081,142.56,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372616176,3.5081,142.57,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372616683,1.3529,142.6,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372616977,5.72,142.59,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372617280,3.5077,142.58,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372617477,5.72,142.59,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372618177,18.1729,142.6,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372618379,1.3529,142.6,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372618584,9.227,142.61,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372618780,7.1359,142.62,142.58,3.5075]
["bitfinex-derivatives","SOLF0:USTF0",1728372619380,3.507,142.61,142.58,3.5075]
["bitfinex-derivatives","SOLF0:USTF0",1728372619781,7.1359,142.62,142.56,3.508]
["bitfinex-derivatives","SOLF0:USTF0",1728372620085,7.1359,142.62,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372620482,3.5072,142.6,142.56,3.5081]
["bitfinex-derivatives","SOLF0:USTF0",1728372620681,3.5072,142.6,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372620682,7.1359,142.62,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372620994,3.5071,142.61,142.57,3.5077]
["bitfinex-derivatives","SOLF0:USTF0",1728372621887,23.9559,142.62,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372622285,3.5074,142.59,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372622487,23.9559,142.62,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372623185,16.82,142.6,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372623391,3.5077,142.58,142.55,3.63332]
["bitfinex-derivatives","SOLF0:USTF0",1728372623791,5.72,142.59,142.55,3.63332]
["bitfinex-derivatives","SOLF0:USTF0",1728372623792,5.72,142.59,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372623985,3.5081,142.56,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372624188,7.1701,142.59,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372624693,3.508,142.57,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372625093,7.1701,142.59,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372625393,3.508,142.57,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372625991,3.5081,142.56,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372632385,14.2881,142.56,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372635692,10.78,142.56,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372635889,14.2895,142.51,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372636095,16.5,142.51,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372636598,3.5096,142.5,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372637988,3.5091,142.53,142.5,3.5096]
["bitfinex-derivatives","SOLF0:USTF0",1728372638197,5.72,142.52,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372639092,9.2294,142.51,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372640798,1.4205,142.55,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372641007,3.509,142.53,142.5,3.5095]
["bitfinex-derivatives","SOLF0:USTF0",1728372642400,3.5093,142.52,142.49,3.63482]
["bitfinex-derivatives","SOLF0:USTF0",1728372642608,22.5,142.54,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372642804,16.84,142.52,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372643204,3.5096,142.5,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372643398,9.1696,142.5,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372644100,5.66,142.5,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372644292,1.3757,142.53,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372644293,5.66,142.51,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372644696,9.1695,142.51,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372644901,5.66,142.51,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372645302,9.1695,142.51,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372648604,3.5096,142.5,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372650104,9.1696,142.5,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372650912,26.0096,142.5,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372651113,3.5105,142.47,142.44,3.5109]
["bitfinex-derivatives","SOLF0:USTF0",1728372653000,22.5,142.5,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372653209,3.5107,142.46,142.43,3.63622]
["bitfinex-derivatives","SOLF0:USTF0",1728372653809,5.66,142.46,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372654307,9.1707,142.46,142.43,3.63622]
["bitfinex-derivatives","SOLF0:USTF0",1728372654510,5.66,142.46,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372655713,9.1707,142.46,142.43,3.63622]
["bitfinex-derivatives","SOLF0:USTF0",1728372656309,5.66,142.46,142.44,3.5111]
["bitfinex-derivatives","SOLF0:USTF0",1728372657012,5.66,142.46,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372657312,5.66,142.46,142.43,3.63622]
["bitfinex-derivatives","SOLF0:USTF0",1728372657313,9.1706,142.46,142.43,3.63622]
["bitfinex-derivatives","SOLF0:USTF0",1728372657606,16.84,142.48,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372657808,5.66,142.47,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372658212,1.3806,142.49,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372658415,10.78,142.49,142.44,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728372658711,16.44,142.49,142.44,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728372659210,19.95,142.49,142.45,3.5107]
["bitfinex-derivatives","SOLF0:USTF0",1728372659412,19.95,142.49,142.44,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728372660436,1.3151,142.54,142.46,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728372660727,0.12502,142.55,142.52,3.5089]
["bitfinex-derivatives","SOLF0:USTF0",1728372660922,5.78502,142.55,142.52,3.5089]
["bitfinex-derivatives","SOLF0:USTF0",1728372661114,0.12502,142.55,142.52,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728372661312,0.12502,142.55,142.53,3.5089]
["bitfinex-derivatives","SOLF0:USTF0",1728372661819,0.12502,142.55,142.52,14.2889]
["bitfinex-derivatives","SOLF0:USTF0",1728372662121,0.12502,142.55,142.52,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728372662309,0.12502,142.55,142.53,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728372662510,0.12502,142.55,142.54,3.5086]
["bitfinex-derivatives","SOLF0:USTF0",1728372663420,0.12502,142.55,142.53,3.5088]
["bitfinex-derivatives","SOLF0:USTF0",1728372663815,14.41342,142.55,142.51,1.3575]
["bitfinex-derivatives","SOLF0:USTF0",1728372664116,0.12502,142.55,142.51,12.1375]
["bitfinex-derivatives","SOLF0:USTF0",1728372664512,0.12502,142.55,142.54,3.5086]
["bitfinex-derivatives","SOLF0:USTF0",1728372665213,8.3946,142.62,142.53,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1728372665417,7.0172,142.62,142.54,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1728372665609,23.8672,142.62,142.54,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1728372666209,3.5073,142.6,142.56,3.5079]
["bitfinex-derivatives","SOLF0:USTF0",1728372666414,23.8672,142.62,142.54,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1728372666624,23.8672,142.62,142.53,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728372666819,16.85,142.6,142.53,9.1687]
["bitfinex-derivatives","SOLF0:USTF0",1728372667414,16.85,142.57,142.51,1.3575]
["bitfinex-derivatives","SOLF0:USTF0",1728372667725,5.66,142.56,142.51,4.8668]
["bitfinex-derivatives","SOLF0:USTF0",1728372668527,3.5084,142.55,142.51,4.8668]
["bitfinex-derivatives","SOLF0:USTF0",1728372669127,5.66,142.56,142.51,1.3575]
["bitfinex-derivatives","SOLF0:USTF0",1728372670327,3.5084,142.55,142.51,1.3575]
["bitfinex-derivatives","SOLF0:USTF0",1728372670720,3.5084,142.55,142.51,4.8668]
["bitfinex-derivatives","SOLF0:USTF0",1728372671124,9.1084,142.55,142.51,4.8668]
["bitfinex-derivatives","SOLF0:USTF0",1728372671520,9.1084,142.55,142.51,3.5093]
["bitfinex-derivatives","SOLF0:USTF0",1728372671721,5.6,142.56,142.53,3.5088]
["bitfinex-derivatives","SOLF0:USTF0",1728372672227,1.359,142.59,142.55,3.5082]
["bitfinex-derivatives","SOLF0:USTF0",1728372672423,22.45,142.6,142.52,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1728372672632,5.6,142.6,142.52,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1728372672929,3.63202,142.61,142.57,3.5079]
["bitfinex-derivatives","SOLF0:USTF0",1728372673127,9.23202,142.61,142.57,3.5079]
["bitfinex-derivatives","SOLF0:USTF0",1728372673831,5.72502,142.61,142.52,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1728372674036,22.57502,142.61,142.55,3.5082]
["bitfinex-derivatives","SOLF0:USTF0",1728372674229,16.97502,142.61,142.52,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1728372674435,5.6,142.6,142.52,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1728372674929,5.6,142.6,142.51,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728372675335,3.508,142.57,142.53,3.5089]
["bitfinex-derivatives","SOLF0:USTF0",1728372675529,0.12502,142.61,142.54,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1728372675730,0.12502,142.61,142.56,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1728372676135,0.12502,142.61,142.55,6.9792]
["bitfinex-derivatives","SOLF0:USTF0",1728372676136,0.12502,142.61,142.55,1.3792]
["bitfinex-derivatives","SOLF0:USTF0",1728372676334,3.63202,142.61,142.58,3.5076]
["bitfinex-derivatives","SOLF0:USTF0",1728372676734,5.6,142.6,142.52,92.89024068]
["bitfinex-derivatives","SOLF0:USTF0",1728372676939,3.5079,142.58,142.54,3.5085]
["bitfinex-derivatives","SOLF0:USTF0",1728372677134,5.6,142.6,142.5,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1728372677835,5.6,142.6,142.54,3.5084]
["bitfinex-derivatives","SOLF0:USTF0",1728372677836,3.5078,142.58,142.54,3.5084]
["bitfinex-derivatives","SOLF0:USTF0",1728372678038,16.85,142.59,142.5,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1728372678237,3.5083,142.56,142.52,3.509]
["bitfinex-derivatives","SOLF0:USTF0",1728372678941,16.85,142.57,142.51,3.5093]
["bitfinex-derivatives","SOLF0:USTF0",1728372679129,5.6,142.56,142.51,3.5093]
["bitfinex-derivatives","SOLF0:USTF0",1728372679931,5.6,142.56,142.49,1.53662]
["bitfinex-derivatives","SOLF0:USTF0",1728372680145,16.85,142.54,142.49,1.53662]
["bitfinex-derivatives","SOLF0:USTF0",1728372680441,3.509,142.53,142.49,1.53662]
["bitfinex-derivatives","SOLF0:USTF0",1728372680629,22.45,142.56,142.49,1.53662]
["bitfinex-derivatives","SOLF0:USTF0",1728372681041,3.5089,142.54,142.5,3.5095]
["bitfinex-derivatives","SOLF0:USTF0",1728372681236,22.45,142.56,142.5,3.5095]
["bitfinex-derivatives","SOLF0:USTF0",1728372681638,22.45,142.56,142.49,1.53662]
["bitfinex-derivatives","SOLF0:USTF0",1728372681841,16.85,142.54,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372682342,3.5095,142.51,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372684847,5.6,142.52,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372685145,9.1092,142.52,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372685745,5.6,142.52,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372686044,5.6,142.54,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372686542,5.6,142.54,142.5,3.5095]
["bitfinex-derivatives","SOLF0:USTF0",1728372686543,9.1086,142.54,142.5,3.5095]
["bitfinex-derivatives","SOLF0:USTF0",1728372687146,3.5091,142.52,142.49,3.63472]
["bitfinex-derivatives","SOLF0:USTF0",1728372687347,3.5091,142.52,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372688558,3.5091,142.52,142.49,3.63482]
["bitfinex-derivatives","SOLF0:USTF0",1728372689238,5.6,142.54,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372689547,9.1087,142.54,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372690240,9.1087,142.54,142.5,3.5094]
["bitfinex-derivatives","SOLF0:USTF0",1728372690641,3.5091,142.52,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372690857,3.5091,142.52,142.49,3.63472]
["bitfinex-derivatives","SOLF0:USTF0",1728372692747,3.509,142.53,142.49,3.63472]
["bitfinex-derivatives","SOLF0:USTF0",1728372693246,5.6,142.54,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372693641,1.4426,142.58,142.5,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1728372693842,18.2858,142.6,142.52,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1728372694054,5.6,142.59,142.52,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1728372694448,3.5075,142.59,142.52,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1728372694649,7.0358,142.6,142.54,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1728372694847,5.6,142.6,142.54,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1728372695052,9.1072,142.6,142.56,3.508]
["bitfinex-derivatives","SOLF0:USTF0",1728372696857,5.6,142.6,142.56,3.508]
["bitfinex-derivatives","SOLF0:USTF0",1728372697055,3.5074,142.59,142.55,3.5082]
["bitfinex-derivatives","SOLF0:USTF0",1728372697259,22.45,142.6,142.52,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1728372697474,4.9036,142.62,142.54,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1728372697758,1.3968,142.62,142.54,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1728372697952,6.9968,142.62,142.54,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1728372698956,3.5073,142.6,142.56,3.5081]
["bitfinex-derivatives","SOLF0:USTF0",1728372699151,23.8468,142.62,142.56,3.5081]
["bitfinex-derivatives","SOLF0:USTF0",1728372699349,16.85,142.6,142.52,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1728372699654,3.5077,142.58,142.55,3.5082]
["bitfinex-derivatives","SOLF0:USTF0",1728372700352,16.85,142.6,142.52,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728372700552,16.85,142.6,142.52,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1728372700855,6.9968,142.62,142.54,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1728372701053,5.80502,142.61,142.54,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1728372701759,9.31212,142.61,142.54,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1728372702260,0.12502,142.61,142.6,3.5071]
["bitfinex-derivatives","SOLF0:USTF0",1728372702760,1.44872,142.67,142.6,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1728372702955,4.95432,142.67,142.6,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1728372703151,4.95432,142.67,142.6,22.53]
["bitfinex-derivatives","SOLF0:USTF0",1728372703576,1.44872,142.67,142.6,22.53]
["bitfinex-derivatives","SOLF0:USTF0",1728372703760,0.12502,142.67,142.62,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1728372704460,0.12502,142.67,142.6,22.53]
["bitfinex-derivatives","SOLF0:USTF0",1728372704960,0.12502,142.67,142.59,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728372705162,22.53,142.66,142.59,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728372705462,5.68,142.66,142.58,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1728372706662,9.1857,142.66,142.62,3.5064]
["bitfinex-derivatives","SOLF0:USTF0",1728372706850,9.1857,142.66,142.58,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1728372706851,5.68,142.66,142.58,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1728372707052,3.5061,142.65,142.61,3.5067]
["bitfinex-derivatives","SOLF0:USTF0",1728372707262,16.85,142.65,142.57,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1728372707564,1.411,142.66,142.58,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1728372708268,3.5061,142.65,142.6,3.507]
["bitfinex-derivatives","SOLF0:USTF0",1728372708464,16.85,142.65,142.57,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1728372708661,3.5068,142.62,142.58,3.5075]
["bitfinex-derivatives","SOLF0:USTF0",1728372708960,18.2559,142.65,142.58,3.5075]
["bitfinex-derivatives","SOLF0:USTF0",1728372709465,3.5069,142.61,142.58,3.5075]
["bitfinex-derivatives","SOLF0:USTF0",1728372709653,16.85,142.61,142.56,3.5081]
["bitfinex-derivatives","SOLF0:USTF0",1728372710256,3.5075,142.59,142.55,3.63322]
["bitfinex-derivatives","SOLF0:USTF0",1728372710759,16.85,142.61,142.55,3.63322]
["bitfinex-derivatives","SOLF0:USTF0",1728372710958,16.85,142.61,142.55,3.63332]
["bitfinex-derivatives","SOLF0:USTF0",1728372711265,16.85,142.59,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372711557,3.5081,142.57,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372712665,3.5081,142.56,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372713368,3.508,142.57,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372714064,3.5081,142.56,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372715154,22.53,142.59,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372716056,3.5077,142.58,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372716253,22.53,142.59,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372716757,5.68,142.59,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372717658,5.68,142.6,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372717967,3.5075,142.59,142.56,3.508]
["bitfinex-derivatives","SOLF0:USTF0",1728372719658,5.68,142.6,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372719952,9.1872,142.6,142.57,3.5079]
["bitfinex-derivatives","SOLF0:USTF0",1728372720463,5.68,142.6,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372720763,3.5074,142.59,142.56,3.508]
["bitfinex-derivatives","SOLF0:USTF0",1728372721159,22.53,142.61,142.56,3.508]
["bitfinex-derivatives","SOLF0:USTF0",1728372721364,3.5073,142.6,142.57,3.5079]
["bitfinex-derivatives","SOLF0:USTF0",1728372721866,16.85,142.58,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372722166,16.85,142.56,142.48,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1728372722367,22.53,142.56,142.48,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1728372722568,3.5086,142.55,142.52,3.5089]
["bitfinex-derivatives","SOLF0:USTF0",1728372722867,19.6577,142.59,142.51,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1728372723066,7.0901,142.59,142.53,3.5088]
["bitfinex-derivatives","SOLF0:USTF0",1728372723261,5.80502,142.61,142.53,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1728372723466,5.80502,142.61,142.54,1.3918]
["bitfinex-derivatives","SOLF0:USTF0",1728372723665,3.5071,142.6,142.57,3.5078]
["bitfinex-derivatives","SOLF0:USTF0",1728372724066,5.80502,142.61,142.59,3.5072]
["bitfinex-derivatives","SOLF0:USTF0",1728372724370,5.80502,142.61,142.54,7.0718]
["bitfinex-derivatives","SOLF0:USTF0",1728372724563,9.31202,142.61,142.57,3.5077]
["bitfinex-derivatives","SOLF0:USTF0",1728372725067,0.12502,142.61,142.55,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1728372725472,0.12502,142.61,142.58,3.5075]
["bitfinex-derivatives","SOLF0:USTF0",1728372725860,0.12502,142.61,142.59,3.5072]
["bitfinex-derivatives","SOLF0:USTF0",1728372726765,0.12502,142.61,142.58,3.5075]
["bitfinex-derivatives","SOLF0:USTF0",1728372727868,3.5072,142.6,142.57,3.5078]
["bitfinex-derivatives","SOLF0:USTF0",1728372728065,3.5072,142.6,142.55,1.3201]
["bitfinex-derivatives","SOLF0:USTF0",1728372728263,0.12502,142.61,142.54,8.4665]
["bitfinex-derivatives","SOLF0:USTF0",1728372728264,16.97502,142.61,142.54,8.4665]
["bitfinex-derivatives","SOLF0:USTF0",1728372728566,3.5076,142.59,142.55,3.5082]
["bitfinex-derivatives","SOLF0:USTF0",1728372728768,3.5076,142.59,142.54,8.4665]
["bitfinex-derivatives","SOLF0:USTF0",1728372729167,3.5072,142.6,142.57,3.5079]
["bitfinex-derivatives","SOLF0:USTF0",1728372729370,16.97502,142.61,142.54,8.4665]
["bitfinex-derivatives","SOLF0:USTF0",1728372729668,3.5072,142.6,142.57,3.5079]
["bitfinex-derivatives","SOLF0:USTF0",1728372730269,3.5072,142.6,142.54,8.4665]
["bitfinex-derivatives","SOLF0:USTF0",1728372730471,3.5074,142.59,142.56,3.5079]
["bitfinex-derivatives","SOLF0:USTF0",1728372730664,16.97502,142.61,142.54,2.7865]
["bitfinex-derivatives","SOLF0:USTF0",1728372730865,16.97502,142.61,142.54,1.3918]
["bitfinex-derivatives","SOLF0:USTF0",1728372731272,3.5078,142.58,142.55,3.5084]
["bitfinex-derivatives","SOLF0:USTF0",1728372731568,3.5078,142.58,142.54,1.3918]
["bitfinex-derivatives","SOLF0:USTF0",1728372731962,3.5078,142.58,142.55,3.5083]
["bitfinex-derivatives","SOLF0:USTF0",1728372732764,3.5078,142.58,142.54,1.3918]
["bitfinex-derivatives","SOLF0:USTF0",1728372732967,3.5078,142.58,142.54,4.9003]
["bitfinex-derivatives","SOLF0:USTF0",1728372733163,3.5079,142.57,142.54,4.9003]
["bitfinex-derivatives","SOLF0:USTF0",1728372733969,16.97502,142.61,142.55,3.5083]
["bitfinex-derivatives","SOLF0:USTF0",1728372734475,3.5076,142.59,142.55,3.5083]
["bitfinex-derivatives","SOLF0:USTF0",1728372735289,3.5076,142.58,142.55,3.5083]
["bitfinex-derivatives","SOLF0:USTF0",1728372736576,16.97502,142.61,142.54,1.3918]
["bitfinex-derivatives","SOLF0:USTF0",1728372736775,3.5075,142.59,142.56,3.5081]
["bitfinex-derivatives","SOLF0:USTF0",1728372738765,3.63192,142.61,142.54,18.2418]
["bitfinex-derivatives","SOLF0:USTF0",1728372738968,0.12502,142.61,142.56,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1728372739285,3.63062,142.67,142.6,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1728372739581,0.12502,142.67,142.6,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1728372739779,3.5057,142.66,142.63,3.5063]
["bitfinex-derivatives","SOLF0:USTF0",1728372740172,0.12502,142.67,142.6,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1728372740383,3.63062,142.67,142.62,3.5064]
["bitfinex-derivatives","SOLF0:USTF0",1728372740607,0.12502,142.67,142.61,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728372741677,0.12502,142.67,142.62,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1728372742484,0.12502,142.67,142.66,3.5057]
["bitfinex-derivatives","SOLF0:USTF0",1728372742872,0.12502,142.67,142.62,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1728372743078,0.12502,142.67,142.64,3.5061]
["bitfinex-derivatives","SOLF0:USTF0",1728372743381,0.12502,142.67,142.61,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728372743577,0.12502,142.67,142.65,3.5059]
["bitfinex-derivatives","SOLF0:USTF0",1728372744276,0.12502,142.67,142.64,3.5061]
["bitfinex-derivatives","SOLF0:USTF0",1728372744582,3.63042,142.67,142.64,3.5061]
["bitfinex-derivatives","SOLF0:USTF0",1728372745078,0.12502,142.67,142.65,3.5057]
["bitfinex-derivatives","SOLF0:USTF0",1728372745581,0.12502,142.67,142.61,22.55]
["bitfinex-derivatives","SOLF0:USTF0",1728372745782,3.63062,142.67,142.64,3.506]
["bitfinex-derivatives","SOLF0:USTF0",1728372746380,0.12502,142.67,142.65,3.5059]
["bitfinex-derivatives","SOLF0:USTF0",1728372746786,0.12502,142.67,142.61,22.55]
["bitfinex-derivatives","SOLF0:USTF0",1728372747128,0.12502,142.67,142.65,3.5058]
["bitfinex-derivatives","SOLF0:USTF0",1728372747411,0.12502,142.67,142.61,22.55]
["bitfinex-derivatives","SOLF0:USTF0",1728372748375,3.5057,142.66,142.63,3.5062]
["bitfinex-derivatives","SOLF0:USTF0",1728372748780,0.12502,142.67,142.61,22.55]
["bitfinex-derivatives","SOLF0:USTF0",1728372750386,3.5058,142.66,142.63,3.5064]
["bitfinex-derivatives","SOLF0:USTF0",1728372751189,3.63062,142.67,142.63,3.5064]
["bitfinex-derivatives","SOLF0:USTF0",1728372751392,3.63062,142.67,142.64,3.5061]
["bitfinex-derivatives","SOLF0:USTF0",1728372751582,0.12502,142.67,142.61,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1728372751784,0.12502,142.67,142.61,22.55]
["bitfinex-derivatives","SOLF0:USTF0",1728372751985,0.12502,142.67,142.61,3.5068]
["bitfinex-derivatives","SOLF0:USTF0",1728372752683,16.85,142.66,142.59,1.4528]
["bitfinex-derivatives","SOLF0:USTF0",1728372752988,16.85,142.64,142.57,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728372753487,3.5067,142.62,142.58,3.5076]
["bitfinex-derivatives","SOLF0:USTF0",1728372753688,16.85,142.64,142.58,3.5076]
["bitfinex-derivatives","SOLF0:USTF0",1728372753988,16.85,142.64,142.57,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728372753989,3.5072,142.6,142.57,9.2079]
["bitfinex-derivatives","SOLF0:USTF0",1728372754188,16.85,142.64,142.57,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728372754594,3.5067,142.62,142.57,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728372754997,16.85,142.64,142.57,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728372755184,3.5071,142.61,142.58,3.5076]
["bitfinex-derivatives","SOLF0:USTF0",1728372756793,3.5071,142.61,142.57,3.5078]
["bitfinex-derivatives","SOLF0:USTF0",1728372757200,2.6512,142.65,142.57,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1728372757494,19.5012,142.65,142.57,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1728372758003,3.5065,142.63,142.59,3.5073]
["bitfinex-derivatives","SOLF0:USTF0",1728372758495,19.5012,142.65,142.59,3.5073]
["bitfinex-derivatives","SOLF0:USTF0",1728372759703,3.5065,142.63,142.6,3.507]
["bitfinex-derivatives","SOLF0:USTF0",1728372761192,19.5012,142.65,142.57,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1728372761391,3.5066,142.63,142.59,3.5073]
["bitfinex-derivatives","SOLF0:USTF0",1728372761594,3.5066,142.63,142.57,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1728372761786,3.5066,142.63,142.58,3.5074]
["bitfinex-derivatives","SOLF0:USTF0",1728372761996,3.5066,142.63,142.57,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1728372762494,2.6512,142.65,142.59,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1728372762696,1.3227,142.65,142.59,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1728372762894,1.3227,142.65,142.61,3.5067]
["bitfinex-derivatives","SOLF0:USTF0",1728372763097,1.3227,142.65,142.57,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1728372763302,3.5064,142.64,142.59,3.5073]
["bitfinex-derivatives","SOLF0:USTF0",1728372763614,3.5064,142.64,142.57,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1728372764216,4.8287,142.65,142.61,3.5067]
["bitfinex-derivatives","SOLF0:USTF0",1728372764518,5.74502,142.67,142.58,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1728372764715,3.506,142.65,142.59,1.3456]
["bitfinex-derivatives","SOLF0:USTF0",1728372764920,3.506,142.65,142.62,3.5066]
["bitfinex-derivatives","SOLF0:USTF0",1728372765619,3.5058,142.66,142.62,3.5066]
["bitfinex-derivatives","SOLF0:USTF0",1728372766719,3.506,142.65,142.6,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728372766919,5.74502,142.67,142.6,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728372766920,16.85,142.66,142.61,3.5068]
["bitfinex-derivatives","SOLF0:USTF0",1728372767116,3.5063,142.64,142.6,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728372767314,16.85,142.66,142.6,9.1271]
["bitfinex-derivatives","SOLF0:USTF0",1728372767515,3.42560328,142.65,142.6,3.5071]
["bitfinex-derivatives","SOLF0:USTF0",1728372768622,3.5064,142.63,142.6,3.5071]
["bitfinex-derivatives","SOLF0:USTF0",1728372769011,5.74502,142.67,142.62,3.5065]
["bitfinex-derivatives","SOLF0:USTF0",1728372769216,9.25062,142.67,142.58,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1728372769429,5.74502,142.67,142.58,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1728372769624,3.5057,142.66,142.6,3.507]
["bitfinex-derivatives","SOLF0:USTF0",1728372769925,3.5057,142.66,142.58,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1728372770120,5.74502,142.67,142.58,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1728372770713,5.74502,142.67,142.6,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1728372771018,0.12502,142.67,142.6,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1728372771220,3.5057,142.66,142.62,3.5066]
["bitfinex-derivatives","SOLF0:USTF0",1728372771618,0.12502,142.67,142.58,18.2672]
["bitfinex-derivatives","SOLF0:USTF0",1728372771933,16.85,142.66,142.58,18.2672]
["bitfinex-derivatives","SOLF0:USTF0",1728372772422,3.5061,142.65,142.62,3.5065]
["bitfinex-derivatives","SOLF0:USTF0",1728372772627,0.12502,142.67,142.58,18.2672]
["bitfinex-derivatives","SOLF0:USTF0",1728372772824,16.85,142.66,142.58,1.4172]
["bitfinex-derivatives","SOLF0:USTF0",1728372773019,3.5063,142.64,142.58,1.4172]
["bitfinex-derivatives","SOLF0:USTF0",1728372774528,3.5063,142.64,142.6,3.5069]
["bitfinex-derivatives","SOLF0:USTF0",1728372775035,3.5063,142.64,142.58,1.4172]
["bitfinex-derivatives","SOLF0:USTF0",1728372775335,3.5066,142.63,142.57,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728372775529,3.5066,142.63,142.58,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728372775724,16.85,142.63,142.56,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728372775926,3.5069,142.61,142.56,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728372776231,16.85,142.63,142.56,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728372776425,6.9554,142.64,142.56,22.47]
["bitfinex-derivatives","SOLF0:USTF0",1728372777227,3.5065,142.63,142.58,3.5075]
["bitfinex-derivatives","SOLF0:USTF0",1728372777421,3.5065,142.63,142.56,22.47]
["bitfinex-derivatives","SOLF0:USTF0",1728372777834,3.5067,142.62,142.56,22.47]
["bitfinex-derivatives","SOLF0:USTF0",1728372778535,3.5067,142.62,142.59,3.5074]
["bitfinex-derivatives","SOLF0:USTF0",1728372778932,3.5065,142.63,142.59,3.5074]
["bitfinex-derivatives","SOLF0:USTF0",1728372779244,3.5065,142.63,142.6,3.5071]
["bitfinex-derivatives","SOLF0:USTF0",1728372780833,3.5067,142.62,142.59,3.5073]
["bitfinex-derivatives","SOLF0:USTF0",1728372781138,3.5067,142.62,142.56,22.47]
["bitfinex-derivatives","SOLF0:USTF0",1728372781139,16.85,142.63,142.55,5.74502]
["bitfinex-derivatives","SOLF0:USTF0",1728372781337,16.85,142.63,142.55,9.29301964]
["bitfinex-derivatives","SOLF0:USTF0",1728372781551,6.9554,142.64,142.56,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1728372781838,3.5065,142.63,142.59,3.5071]
["bitfinex-derivatives","SOLF0:USTF0",1728372782037,1.3354,142.64,142.57,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1728372782235,5.62,142.65,142.57,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1728372782532,16.39,142.65,142.61,3.5067]
["bitfinex-derivatives","SOLF0:USTF0",1728372782837,10.77,142.63,142.59,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728372783042,3.5067,142.62,142.59,14.2773]
["bitfinex-derivatives","SOLF0:USTF0",1728372783231,10.77,142.62,142.56,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728372783431,10.77,142.6,142.57,3.5077]
["bitfinex-derivatives","SOLF0:USTF0",1728372784430,9.18754028,142.65,142.58,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728372784736,10.77,142.63,142.6,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728372785339,10.77,142.65,142.61,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728372785837,10.77,142.66,142.61,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728372786229,14.2758,142.66,142.61,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728372786633,14.2758,142.66,142.63,3.5064]
["bitfinex-derivatives","SOLF0:USTF0",1728372786832,3.506,142.65,142.61,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728372787238,14.276,142.65,142.62,3.5065]
["bitfinex-derivatives","SOLF0:USTF0",1728372787638,10.77,142.65,142.61,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728372787933,1.43592,142.67,142.61,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728372787934,0.12502,142.67,142.61,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728372788241,14.40062,142.67,142.64,3.506]
["bitfinex-derivatives","SOLF0:USTF0",1728372788735,0.12502,142.67,142.65,3.5058]
["bitfinex-derivatives","SOLF0:USTF0",1728372788941,0.12502,142.67,142.64,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728372789437,0.12502,142.67,142.65,3.5057]
["bitfinex-derivatives","SOLF0:USTF0",1728372789641,0.12502,142.67,142.64,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728372790034,0.12502,142.67,142.65,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728372790334,0.12502,142.67,142.66,3.5057]
["bitfinex-derivatives","SOLF0:USTF0",1728372790536,0.12502,142.67,142.66,14.2757]
["bitfinex-derivatives","SOLF0:USTF0",1728372790744,10.77,142.72,142.66,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728372790934,10.77,142.72,142.63,9.15758342]
["bitfinex-derivatives","SOLF0:USTF0",1728372790935,10.77,142.72,142.68,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728372791237,10.77,142.72,142.66,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728372791442,10.77,142.72,142.68,3.505]
["bitfinex-derivatives","SOLF0:USTF0",1728372791443,3.5046,142.71,142.68,3.505]
["bitfinex-derivatives","SOLF0:USTF0",1728372791640,10.77,142.72,142.66,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728372792036,10.77,142.7,142.66,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728372792237,10.77,142.7,142.65,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728372792734,14.2748,142.7,142.66,3.5056]
["bitfinex-derivatives","SOLF0:USTF0",1728372792935,14.2748,142.7,142.65,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728372793338,10.77,142.7,142.66,3.5055]
["bitfinex-derivatives","SOLF0:USTF0",1728372793540,10.77,142.7,142.65,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728372794447,10.77,142.7,142.63,9.08015513]
["bitfinex-derivatives","SOLF0:USTF0",1728372794448,10.77,142.7,142.67,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728372794639,14.2743,142.72,142.68,3.505]
["bitfinex-derivatives","SOLF0:USTF0",1728372794843,14.2743,142.72,142.67,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728372795051,10.77,142.72,142.68,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728372795244,14.39912,142.73,142.7,3.5045]
["bitfinex-derivatives","SOLF0:USTF0",1728372795452,14.39912,142.73,142.68,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728372795453,10.89502,142.73,142.69,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728372795648,0.12502,142.73,142.69,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728372795837,0.12502,142.73,142.7,3.5045]
["bitfinex-derivatives","SOLF0:USTF0",1728372796445,0.12502,142.73,142.7,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728372797251,0.12502,142.73,142.68,4.1745]
["bitfinex-derivatives","SOLF0:USTF0",1728372797456,0.12502,142.73,142.69,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728372798555,14.39902,142.73,142.7,3.5045]
["bitfinex-derivatives","SOLF0:USTF0",1728372798740,0.12502,142.73,142.7,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728372800545,0.12502,142.73,142.71,3.5044]
["bitfinex-derivatives","SOLF0:USTF0",1728372801955,14.2744,142.72,142.68,1.4337]
["bitfinex-derivatives","SOLF0:USTF0",1728372802252,14.2744,142.72,142.68,7.0737]
["bitfinex-derivatives","SOLF0:USTF0",1728372802838,14.2744,142.72,142.69,3.5048]
["bitfinex-derivatives","SOLF0:USTF0",1728372803042,0.12502,142.73,142.69,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728372803953,10.77,142.7,142.64,2.7543]
["bitfinex-derivatives","SOLF0:USTF0",1728372804142,10.77,142.7,142.65,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1728372804342,10.77,142.7,142.65,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728372804543,10.77,142.7,142.65,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1728372804744,10.77,142.7,142.66,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728372805348,14.2749,142.7,142.66,14.2756]
["bitfinex-derivatives","SOLF0:USTF0",1728372805544,14.2749,142.7,142.65,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1728372805545,10.77,142.7,142.65,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1728372806753,3.5051,142.69,142.65,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1728372807154,14.2748,142.7,142.66,14.2754]
["bitfinex-derivatives","SOLF0:USTF0",1728372808753,14.2748,142.7,142.67,3.5054]
["bitfinex-derivatives","SOLF0:USTF0",1728372809153,2.7716,142.72,142.67,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728372809154,12.1255,142.72,142.67,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728372809355,0.12502,142.73,142.7,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728372810142,0.12502,142.73,142.71,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728372810355,0.12502,142.73,142.72,3.5042]
["bitfinex-derivatives","SOLF0:USTF0",1728372811854,0.12502,142.79,142.72,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728372812052,0.12502,142.79,142.75,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728372812365,14.39762,142.79,142.75,14.2734]
["bitfinex-derivatives","SOLF0:USTF0",1728372812566,0.12502,142.79,142.73,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1728372812753,0.12502,142.79,142.75,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1728372813055,0.12502,142.79,142.78,3.5027]
["bitfinex-derivatives","SOLF0:USTF0",1728372814953,0.12502,142.79,142.75,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1728372815150,0.12502,142.79,142.76,9.1432]
["bitfinex-derivatives","SOLF0:USTF0",1728372815866,0.12502,142.79,142.77,3.5028]
["bitfinex-derivatives","SOLF0:USTF0",1728372816560,0.12502,142.79,142.76,9.1431]
["bitfinex-derivatives","SOLF0:USTF0",1728372817074,0.12502,142.79,142.75,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728372817363,0.12502,142.79,142.74,3.5035]
["bitfinex-derivatives","SOLF0:USTF0",1728372817558,3.503,142.77,142.73,9.1438]
["bitfinex-derivatives","SOLF0:USTF0",1728372817764,0.12502,142.79,142.73,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1728372818060,3.5028,142.78,142.73,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1728372818253,3.5028,142.78,142.74,3.5036]
["bitfinex-derivatives","SOLF0:USTF0",1728372818858,3.62762,142.79,142.75,3.5033]
["bitfinex-derivatives","SOLF0:USTF0",1728372819072,0.12502,142.79,142.75,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1728372819655,0.12502,142.79,142.77,3.5028]
["bitfinex-derivatives","SOLF0:USTF0",1728372820653,0.12502,142.79,142.78,3.5027]
["bitfinex-derivatives","SOLF0:USTF0",1728372822969,0.12502,142.79,142.78,20.3227]
["bitfinex-derivatives","SOLF0:USTF0",1728372823370,0.12502,142.79,142.77,23.8054]
["bitfinex-derivatives","SOLF0:USTF0",1728372824373,0.12502,142.79,142.78,3.5027]
["bitfinex-derivatives","SOLF0:USTF0",1728372824563,0.12502,142.79,142.77,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728372824868,0.12502,142.79,142.76,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728372825066,0.12502,142.79,142.73,18.1596]
["bitfinex-derivatives","SOLF0:USTF0",1728372825268,0.12502,142.79,142.74,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728372825572,3.5029,142.78,142.74,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728372826268,3.5029,142.78,142.74,9.0636]
["bitfinex-derivatives","SOLF0:USTF0",1728372826865,3.503,142.77,142.74,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728372827375,0.12502,142.79,142.72,3.5041]
["bitfinex-derivatives","SOLF0:USTF0",1728372827565,16.82,142.78,142.72,3.5041]
["bitfinex-derivatives","SOLF0:USTF0",1728372827765,0.12502,142.79,142.69,92.5]
["bitfinex-derivatives","SOLF0:USTF0",1728372827766,16.82,142.77,142.7,98.33052153]
["bitfinex-derivatives","SOLF0:USTF0",1728372827971,18.1977,142.77,142.7,98.33052153]
["bitfinex-derivatives","SOLF0:USTF0",1728372828181,3.5037,142.74,142.7,101.83502153]
["bitfinex-derivatives","SOLF0:USTF0",1728372828472,18.1977,142.77,142.7,98.33052153]
["bitfinex-derivatives","SOLF0:USTF0",1728372828674,3.5035,142.75,142.71,3.5043]
["bitfinex-derivatives","SOLF0:USTF0",1728372829660,18.1977,142.77,142.7,92.77052153]
["bitfinex-derivatives","SOLF0:USTF0",1728372829867,18.1977,142.77,142.68,4.8893]
["bitfinex-derivatives","SOLF0:USTF0",1728372829868,3.5044,142.72,142.68,4.8893]
["bitfinex-derivatives","SOLF0:USTF0",1728372830070,5.56,142.74,142.68,1.3843]
["bitfinex-derivatives","SOLF0:USTF0",1728372830570,5.56,142.74,142.68,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1728372831159,5.56,142.74,142.72,3.5042]
["bitfinex-derivatives","SOLF0:USTF0",1728372832360,4.8808,142.77,142.73,3.5037]
["bitfinex-derivatives","SOLF0:USTF0",1728372832774,0.12502,142.79,142.72,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1728372832965,0.12502,142.79,142.74,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1728372833576,0.12502,142.79,142.76,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1728372834176,0.12502,142.79,142.76,20.3231]
["bitfinex-derivatives","SOLF0:USTF0",1728372834874,0.12502,142.79,142.77,3.503]
["bitfinex-derivatives","SOLF0:USTF0",1728372835972,3.62762,142.79,142.76,3.5031]
["bitfinex-derivatives","SOLF0:USTF0",1728372836874,0.12502,142.79,142.74,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1728372838176,3.62772,142.79,142.75,3.5034]
["bitfinex-derivatives","SOLF0:USTF0",1728372838775,3.5027,142.78,142.75,3.5034]
["bitfinex-derivatives","SOLF0:USTF0",1728372839170,0.12502,142.79,142.74,9.0636]
["bitfinex-derivatives","SOLF0:USTF0",1728372839478,3.5031,142.77,142.72,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1728372839675,3.5031,142.77,142.73,3.5038]
["bitfinex-derivatives","SOLF0:USTF0",1728372840183,3.5031,142.77,142.71,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728372840184,3.5034,142.76,142.7,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1728372840373,3.5034,142.76,142.72,3.504]
["bitfinex-derivatives","SOLF0:USTF0",1728372840573,0.12502,142.79,142.7,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1728372840875,3.5031,142.77,142.73,3.5038]
["bitfinex-derivatives","SOLF0:USTF0",1728372841884,3.5032,142.76,142.73,3.5038]
["bitfinex-derivatives","SOLF0:USTF0",1728372842183,0.12502,142.79,142.75,3.5033]
["bitfinex-derivatives","SOLF0:USTF0",1728372842371,3.5027,142.78,142.75,3.5033]
["bitfinex-derivatives","SOLF0:USTF0",1728372842568,0.12502,142.79,142.72,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1728372842971,3.5028,142.78,142.75,3.5033]
["bitfinex-derivatives","SOLF0:USTF0",1728372843171,0.12502,142.79,142.74,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1728372843377,0.12502,142.79,142.75,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1728372843681,0.12502,142.79,142.78,3.5027]
["bitfinex-derivatives","SOLF0:USTF0",1728372848583,0.12502,142.79,142.78,9.0627]
["bitfinex-derivatives","SOLF0:USTF0",1728372849079,9.18612,142.85,142.78,9.0627]
["bitfinex-derivatives","SOLF0:USTF0",1728372849080,3.62612,142.85,142.81,3.5018]
["bitfinex-derivatives","SOLF0:USTF0",1728372849278,0.12502,142.85,142.81,3.5018]
["bitfinex-derivatives","SOLF0:USTF0",1728372850384,0.12502,142.85,142.78,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728372850782,3.5014,142.84,142.8,3.502]
["bitfinex-derivatives","SOLF0:USTF0",1728372851282,3.5014,142.84,142.78,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728372851478,3.5014,142.84,142.81,3.5019]
["bitfinex-derivatives","SOLF0:USTF0",1728372851884,0.12502,142.85,142.78,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728372852685,3.5014,142.84,142.81,3.5018]
["bitfinex-derivatives","SOLF0:USTF0",1728372853083,3.5015,142.83,142.81,3.5018]
["bitfinex-derivatives","SOLF0:USTF0",1728372853784,3.5017,142.82,142.77,9.0428]
["bitfinex-derivatives","SOLF0:USTF0",1728372853983,16.82,142.83,142.74,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1728372854180,16.82,142.83,142.75,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728372854181,22.36,142.83,142.75,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728372854384,3.5021,142.81,142.78,3.5025]
["bitfinex-derivatives","SOLF0:USTF0",1728372855086,3.5021,142.81,142.75,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728372855278,9.0416,142.83,142.77,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1728372855587,5.66502,142.85,142.77,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1728372855787,5.66502,142.85,142.79,3.5022]
["bitfinex-derivatives","SOLF0:USTF0",1728372855977,3.5016,142.83,142.77,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1728372856176,0.12502,142.85,142.81,3.5018]
["bitfinex-derivatives","SOLF0:USTF0",1728372856780,3.5014,142.84,142.81,3.5018]
["bitfinex-derivatives","SOLF0:USTF0",1728372857077,0.12502,142.85,142.77,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1728372857485,16.94502,142.85,142.75,25.1891]
["bitfinex-derivatives","SOLF0:USTF0",1728372857989,3.5019,142.82,142.79,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1728372858183,16.94502,142.85,142.75,25.1891]
["bitfinex-derivatives","SOLF0:USTF0",1728372858793,3.5016,142.83,142.75,25.1891]
["bitfinex-derivatives","SOLF0:USTF0",1728372859388,3.5016,142.83,142.79,3.5023]
["bitfinex-derivatives","SOLF0:USTF0",1728372860588,16.94502,142.85,142.77,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1728372860787,3.5013,142.84,142.81,3.5019]
["bitfinex-derivatives","SOLF0:USTF0",1728372861189,0.12502,142.85,142.79,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1728372861384,0.12502,142.85,142.79,22.36]
["bitfinex-derivatives","SOLF0:USTF0",1728372861785,3.62622,142.85,142.81,3.5018]
["bitfinex-derivatives","SOLF0:USTF0",1728372862389,3.62622,142.85,142.79,22.36]
["bitfinex-derivatives","SOLF0:USTF0",1728372862589,3.62622,142.85,142.82,3.5017]
["bitfinex-derivatives","SOLF0:USTF0",1728372866684,0.12502,142.85,142.82,3.5017]
["bitfinex-derivatives","SOLF0:USTF0",1728372866890,3.5013,142.84,142.81,3.5019]
["bitfinex-derivatives","SOLF0:USTF0",1728372867190,3.5013,142.84,142.79,22.36]
["bitfinex-derivatives","SOLF0:USTF0",1728372867191,0.12502,142.85,142.79,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728372867397,3.5016,142.83,142.8,3.502]
["bitfinex-derivatives","SOLF0:USTF0",1728372867694,3.5016,142.83,142.79,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728372868091,0.12502,142.85,142.79,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728372868292,3.5013,142.84,142.79,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728372868700,3.5013,142.84,142.8,3.502]
["bitfinex-derivatives","SOLF0:USTF0",1728372868997,3.5016,142.83,142.8,3.502]
["bitfinex-derivatives","SOLF0:USTF0",1728372870390,3.5015,142.83,142.79,3.5022]
["bitfinex-derivatives","SOLF0:USTF0",1728372871098,3.5015,142.83,142.8,3.502]
["bitfinex-derivatives","SOLF0:USTF0",1728372871398,3.5014,142.84,142.8,3.502]
["bitfinex-derivatives","SOLF0:USTF0",1728372871897,3.5015,142.84,142.8,3.502]
["bitfinex-derivatives","SOLF0:USTF0",1728372874104,3.5015,142.83,142.8,3.502]
["bitfinex-derivatives","SOLF0:USTF0",1728372875892,3.5015,142.83,142.77,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1728372875893,16.82,142.84,142.77,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728372876492,14.2617,142.83,142.79,3.5023]
["bitfinex-derivatives","SOLF0:USTF0",1728372876692,14.2617,142.83,142.78,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728372877199,3.5017,142.83,142.8,3.502]
["bitfinex-derivatives","SOLF0:USTF0",1728372878602,0.12502,142.85,142.79,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728372878807,14.2613,142.84,142.81,3.5018]
["bitfinex-derivatives","SOLF0:USTF0",1728372879105,14.2613,142.84,142.79,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728372880197,14.2613,142.84,142.81,3.5018]
["bitfinex-derivatives","SOLF0:USTF0",1728372884398,3.5017,142.83,142.8,3.5021]
["bitfinex-derivatives","SOLF0:USTF0",1728372885000,10.76,142.82,142.75,2.8291]
["bitfinex-derivatives","SOLF0:USTF0",1728372885196,3.5021,142.81,142.78,3.5027]
["bitfinex-derivatives","SOLF0:USTF0",1728372886006,10.76,142.82,142.76,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1728372886313,14.2624,142.8,142.77,3.5028]
["bitfinex-derivatives","SOLF0:USTF0",1728372886808,3.5025,142.79,142.76,3.5031]
["bitfinex-derivatives","SOLF0:USTF0",1728372887010,3.5025,142.79,142.76,14.2631]
["bitfinex-derivatives","SOLF0:USTF0",1728372887212,0.12502,142.85,142.77,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728372887411,14.2622,142.81,142.78,3.5027]
["bitfinex-derivatives","SOLF0:USTF0",1728372888405,10.76,142.81,142.77,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728372888611,14.2625,142.8,142.75,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728372888810,10.76,142.8,142.75,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1728372889209,3.5027,142.78,142.75,19.8033]
["bitfinex-derivatives","SOLF0:USTF0",1728372889604,3.5027,142.78,142.75,14.2633]
["bitfinex-derivatives","SOLF0:USTF0",1728372889907,3.5025,142.79,142.76,3.5032]
["bitfinex-derivatives","SOLF0:USTF0",1728372890108,3.5025,142.79,142.75,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728372890109,10.76,142.8,142.75,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728372890306,10.76,142.81,142.76,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728372890710,3.5024,142.8,142.77,3.5028]
["bitfinex-derivatives","SOLF0:USTF0",1728372891614,3.5024,142.8,142.76,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728372892311,3.5024,142.8,142.77,3.5028]
["bitfinex-derivatives","SOLF0:USTF0",1728372894309,16.3,142.84,142.79,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728372894817,3.5018,142.82,142.79,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728372895409,3.5018,142.82,142.79,14.2623]
["bitfinex-derivatives","SOLF0:USTF0",1728372895617,3.5017,142.83,142.79,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728372896217,3.5017,142.83,142.8,3.5021]
["bitfinex-derivatives","SOLF0:USTF0",1728372896912,14.2618,142.82,142.79,14.2624]
["bitfinex-derivatives","SOLF0:USTF0",1728372897416,10.76,142.82,142.78,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728372897720,10.76,142.82,142.78,9.0427]
["bitfinex-derivatives","SOLF0:USTF0",1728372897919,10.76,142.82,142.78,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728372898120,3.5021,142.81,142.78,9.0426]
["bitfinex-derivatives","SOLF0:USTF0",1728372898417,3.5021,142.81,142.78,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728372898616,10.76,142.82,142.78,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728372898816,0.12502,142.85,142.8,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728372899018,10.88502,142.85,142.8,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728372899217,3.5013,142.84,142.81,3.5018]
["bitfinex-derivatives","SOLF0:USTF0",1728372900318,14.38622,142.85,142.82,14.2616]
["bitfinex-derivatives","SOLF0:USTF0",1728372900723,0.12502,142.85,142.82,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728372900925,0.12502,142.85,142.83,14.2613]
["bitfinex-derivatives","SOLF0:USTF0",1728372901215,0.12502,142.85,142.84,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728372901416,0.12502,142.85,142.84,14.2612]
["bitfinex-derivatives","SOLF0:USTF0",1728372901815,0.12502,142.85,142.82,9.08914193]
["bitfinex-derivatives","SOLF0:USTF0",1728372901816,0.12502,142.85,142.83,3.5014]
["bitfinex-derivatives","SOLF0:USTF0",1728372902721,0.12502,142.85,142.84,14.2612]
["bitfinex-derivatives","SOLF0:USTF0",1728372905320,0.12502,142.91,142.84,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728372905620,0.12502,142.91,142.9,14.2598]
["bitfinex-derivatives","SOLF0:USTF0",1728372905821,0.12502,142.91,142.9,19.7998]
["bitfinex-derivatives","SOLF0:USTF0",1728372906429,0.12502,142.91,142.9,25.8398]
["bitfinex-derivatives","SOLF0:USTF0",1728372907211,0.12518,142.92,142.9,22.34]
["bitfinex-derivatives","SOLF0:USTF0",1728372907420,0.12518,142.92,142.91,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1728372907813,0.12502,142.97,142.9,22.34]
["bitfinex-derivatives","SOLF0:USTF0",1728372908016,3.62312,142.97,142.93,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1728372909112,3.4983,142.96,142.93,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1728372909424,0.12502,142.97,142.93,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1728372909620,0.12502,142.97,142.94,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1728372910118,0.12502,142.97,142.92,9.0391]
["bitfinex-derivatives","SOLF0:USTF0",1728372910321,0.12502,142.97,142.92,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728372910727,3.62312,142.97,142.93,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1728372911020,0.12502,142.97,142.92,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728372911326,3.62312,142.97,142.94,3.4988]
["bitfinex-derivatives","SOLF0:USTF0",1728372911524,3.62312,142.97,142.92,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728372911720,3.62312,142.97,142.93,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1728372911932,3.4984,142.96,142.92,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728372912218,0.12502,142.97,142.92,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728372912622,3.4987,142.95,142.92,9.0391]
["bitfinex-derivatives","SOLF0:USTF0",1728372912922,0.12502,142.97,142.92,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1728372913434,0.12502,142.97,142.91,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728372913820,3.62312,142.97,142.91,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728372914028,0.12502,142.97,142.91,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728372914529,3.4985,142.96,142.91,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728372914929,0.12502,142.97,142.91,22.32]
["bitfinex-derivatives","SOLF0:USTF0",1728372915230,0.12502,142.97,142.94,3.4986]
["bitfinex-derivatives","SOLF0:USTF0",1728372915613,0.12502,142.97,142.91,22.32]
["bitfinex-derivatives","SOLF0:USTF0",1728372915819,0.12502,142.97,142.95,3.4984]
["bitfinex-derivatives","SOLF0:USTF0",1728372916019,0.12502,142.97,142.91,22.32]
["bitfinex-derivatives","SOLF0:USTF0",1728372916223,0.12502,142.97,142.89,3.53326921]
["bitfinex-derivatives","SOLF0:USTF0",1728372916524,0.12502,142.97,142.92,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728372916815,0.12502,142.97,142.88,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728372917029,3.4989,142.94,142.91,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728372917223,16.8,142.96,142.91,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728372917527,16.8,142.95,142.89,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728372917724,16.8,142.95,142.87,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728372917725,16.8,142.93,142.87,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728372917917,18.1961,142.95,142.87,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728372918114,3.4993,142.92,142.89,3.4998]
["bitfinex-derivatives","SOLF0:USTF0",1728372919031,3.4993,142.92,142.88,3.5002]
["bitfinex-derivatives","SOLF0:USTF0",1728372920817,3.4999,142.9,142.87,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728372921329,16.8,142.89,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372921924,16.8,142.91,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372922334,16.8,142.91,142.85,3.62592]
["bitfinex-derivatives","SOLF0:USTF0",1728372922733,5.52,142.93,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372923031,16.8,142.92,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372923832,16.8,142.92,142.86,3.5006]
["bitfinex-derivatives","SOLF0:USTF0",1728372924233,3.5002,142.89,142.86,3.5006]
["bitfinex-derivatives","SOLF0:USTF0",1728372924628,16.8,142.92,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372925234,16.8,142.92,142.85,3.62592]
["bitfinex-derivatives","SOLF0:USTF0",1728372925427,16.8,142.92,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372925730,3.5008,142.86,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372928928,16.8,142.87,142.79,5.64502]
["bitfinex-derivatives","SOLF0:USTF0",1728372930137,3.5016,142.83,142.8,3.5022]
["bitfinex-derivatives","SOLF0:USTF0",1728372930735,16.8,142.87,142.79,5.64502]
["bitfinex-derivatives","SOLF0:USTF0",1728372932632,16.8,142.87,142.79,9.14732]
["bitfinex-derivatives","SOLF0:USTF0",1728372933437,1.3242,142.88,142.79,22.44502]
["bitfinex-derivatives","SOLF0:USTF0",1728372934035,3.5011,142.85,142.82,3.5015]
["bitfinex-derivatives","SOLF0:USTF0",1728372934436,3.5011,142.85,142.82,14.2515]
["bitfinex-derivatives","SOLF0:USTF0",1728372935128,10.75,142.87,142.82,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728372935732,3.5013,142.84,142.81,3.5018]
["bitfinex-derivatives","SOLF0:USTF0",1728372935940,10.75,142.87,142.81,14.2518]
["bitfinex-derivatives","SOLF0:USTF0",1728372936341,3.5014,142.84,142.81,14.2518]
["bitfinex-derivatives","SOLF0:USTF0",1728372936742,10.75,142.84,142.8,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728372936939,10.75,142.84,142.79,10.87502]
["bitfinex-derivatives","SOLF0:USTF0",1728372937335,10.75,142.84,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372937635,3.5019,142.82,142.79,10.87502]
["bitfinex-derivatives","SOLF0:USTF0",1728372937939,10.75,142.84,142.8,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728372938146,3.5016,142.83,142.8,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728372939044,3.5016,142.83,142.8,14.2522]
["bitfinex-derivatives","SOLF0:USTF0",1728372939643,10.75,142.84,142.8,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728372939844,3.5018,142.82,142.8,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728372941241,16.29,142.85,142.81,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728372941444,3.5014,142.84,142.82,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728372941635,3.5014,142.84,142.81,14.2519]
["bitfinex-derivatives","SOLF0:USTF0",1728372941836,10.75,142.85,142.81,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728372942145,3.5017,142.82,142.8,14.2521]
["bitfinex-derivatives","SOLF0:USTF0",1728372942341,3.5017,142.82,142.8,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728372942846,10.75,142.84,142.81,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728372942847,3.5015,142.84,142.81,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728372943047,16.27,142.86,142.81,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728372943445,3.5015,142.83,142.81,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728372943654,10.75,142.83,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372943849,3.502,142.82,142.79,14.37732]
["bitfinex-derivatives","SOLF0:USTF0",1728372944240,3.502,142.82,142.79,10.87502]
["bitfinex-derivatives","SOLF0:USTF0",1728372945649,3.502,142.82,142.8,3.5022]
["bitfinex-derivatives","SOLF0:USTF0",1728372946748,3.502,142.82,142.79,14.37742]
["bitfinex-derivatives","SOLF0:USTF0",1728372947845,10.75,142.83,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372948147,5.52,142.86,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372948148,10.75,142.81,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372949556,3.5022,142.8,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372949755,10.75,142.82,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372950255,3.5021,142.81,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372950452,10.75,142.82,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372951548,3.5022,142.8,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372951952,14.2522,142.8,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372952159,14.2522,142.8,142.73,12.32342]
["bitfinex-derivatives","SOLF0:USTF0",1728372952160,10.75,142.77,142.73,12.32342]
["bitfinex-derivatives","SOLF0:USTF0",1728372952358,10.75,142.77,142.73,10.87502]
["bitfinex-derivatives","SOLF0:USTF0",1728372952755,3.5035,142.75,142.73,10.87502]
["bitfinex-derivatives","SOLF0:USTF0",1728372952954,3.5035,142.75,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372953654,3.5033,142.76,142.73,14.37892]
["bitfinex-derivatives","SOLF0:USTF0",1728372954054,16.27,142.78,142.73,10.87502]
["bitfinex-derivatives","SOLF0:USTF0",1728372954256,10.75,142.77,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372955047,3.5036,142.75,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372955452,10.75,142.76,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372955764,14.2537,142.74,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372956162,10.75,142.74,142.66,9.04675928]
["bitfinex-derivatives","SOLF0:USTF0",1728372956355,14.2543,142.72,142.68,3.505]
["bitfinex-derivatives","SOLF0:USTF0",1728372956759,3.5047,142.7,142.67,3.63032]
["bitfinex-derivatives","SOLF0:USTF0",1728372957058,10.75,142.71,142.67,3.63032]
["bitfinex-derivatives","SOLF0:USTF0",1728372957467,14.2546,142.71,142.67,3.63032]
["bitfinex-derivatives","SOLF0:USTF0",1728372957654,5.52,142.74,142.69,3.5049]
["bitfinex-derivatives","SOLF0:USTF0",1728372957957,10.75,142.73,142.69,3.5049]
["bitfinex-derivatives","SOLF0:USTF0",1728372958159,3.5043,142.72,142.69,3.5049]
["bitfinex-derivatives","SOLF0:USTF0",1728372958463,10.75,142.72,142.68,3.5051]
["bitfinex-derivatives","SOLF0:USTF0",1728372958762,3.5045,142.71,142.68,3.5051]
["bitfinex-derivatives","SOLF0:USTF0",1728372959258,10.75,142.72,142.67,10.87502]
["bitfinex-derivatives","SOLF0:USTF0",1728372961470,3.5049,142.7,142.67,14.38032]
["bitfinex-derivatives","SOLF0:USTF0",1728372962164,10.75,142.72,142.67,10.87502]
["bitfinex-derivatives","SOLF0:USTF0",1728372962362,3.5045,142.71,142.68,3.5052]
["bitfinex-derivatives","SOLF0:USTF0",1728372962865,3.505,142.69,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372964364,1.3401,142.73,142.68,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728372965059,3.5043,142.72,142.69,3.5048]
["bitfinex-derivatives","SOLF0:USTF0",1728372965857,16.29,142.74,142.68,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728372966061,10.75,142.72,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372966270,10.75,142.72,142.67,10.87502]
["bitfinex-derivatives","SOLF0:USTF0",1728372966771,3.5048,142.7,142.67,14.38032]
["bitfinex-derivatives","SOLF0:USTF0",1728372968064,10.75,142.72,142.67,10.87502]
["bitfinex-derivatives","SOLF0:USTF0",1728372968568,16.29,142.73,142.68,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728372969763,3.5044,142.72,142.69,3.5047]
["bitfinex-derivatives","SOLF0:USTF0",1728372971469,5.54,142.73,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372971662,16.81,142.74,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372971865,5.54,142.74,142.67,16.93502]
["bitfinex-derivatives","SOLF0:USTF0",1728372972165,16.81,142.76,142.69,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1728372972369,1.3506,142.77,142.69,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1728372972569,5.52,142.76,142.69,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1728372973069,1.3506,142.77,142.69,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1728372973464,3.5034,142.76,142.73,3.5038]
["bitfinex-derivatives","SOLF0:USTF0",1728372973664,18.164,142.78,142.71,20.27948097]
["bitfinex-derivatives","SOLF0:USTF0",1728372973665,5.52,142.78,142.71,20.27948097]
["bitfinex-derivatives","SOLF0:USTF0",1728372973867,5.52,142.78,142.71,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1728372974166,9.0229,142.78,142.75,3.5033]
["bitfinex-derivatives","SOLF0:USTF0",1728372975071,91.61732324,142.8,142.72,6.9272]
["bitfinex-derivatives","SOLF0:USTF0",1728372975775,16.81,142.78,142.72,10.4312]
["bitfinex-derivatives","SOLF0:USTF0",1728372976363,3.5036,142.75,142.72,10.4312]
["bitfinex-derivatives","SOLF0:USTF0",1728372976568,16.81,142.78,142.72,10.4312]
["bitfinex-derivatives","SOLF0:USTF0",1728372976874,16.81,142.78,142.69,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1728372977063,16.81,142.76,142.69,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728372977259,22.33,142.76,142.69,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728372977871,3.5037,142.74,142.71,3.5044]
["bitfinex-derivatives","SOLF0:USTF0",1728372978975,22.33,142.76,142.71,3.5044]
["bitfinex-derivatives","SOLF0:USTF0",1728372979273,22.33,142.76,142.68,4.2389]
["bitfinex-derivatives","SOLF0:USTF0",1728372979274,16.81,142.74,142.68,1.4194]
["bitfinex-derivatives","SOLF0:USTF0",1728372979476,16.81,142.74,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372980872,3.5044,142.72,142.69,3.5049]
["bitfinex-derivatives","SOLF0:USTF0",1728372981074,16.81,142.74,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372981366,16.81,142.72,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372981872,16.81,142.7,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372982877,22.33,142.72,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372983074,5.52,142.72,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372983480,9.0244,142.72,142.69,3.5048]
["bitfinex-derivatives","SOLF0:USTF0",1728372985276,3.5045,142.71,142.68,3.505]
["bitfinex-derivatives","SOLF0:USTF0",1728372985470,22.33,142.72,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372985872,3.5052,142.68,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372986273,16.81,142.71,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372987780,18.2033,142.71,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372988180,3.5052,142.68,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372988776,3.505,142.69,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372990186,5.54,142.71,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372990390,9.0445,142.71,142.68,3.505]
["bitfinex-derivatives","SOLF0:USTF0",1728372990779,3.505,142.69,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372991181,5.54,142.71,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372991479,2.7843,142.75,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372991480,16.81,142.74,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728372991680,2.7843,142.75,142.67,16.93502]
["bitfinex-derivatives","SOLF0:USTF0",1728372991681,5.54,142.73,142.67,16.93502]
["bitfinex-derivatives","SOLF0:USTF0",1728372991887,1.4499,142.75,142.69,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1728372992086,3.5034,142.76,142.72,3.504]
["bitfinex-derivatives","SOLF0:USTF0",1728372992283,5.54,142.77,142.71,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1728372992589,8.44502,142.79,142.71,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1728372992790,3.5031,142.77,142.73,3.5037]
["bitfinex-derivatives","SOLF0:USTF0",1728372994492,3.5031,142.77,142.74,3.5037]
["bitfinex-derivatives","SOLF0:USTF0",1728372994689,6.40752,142.79,142.71,22.35]
["bitfinex-derivatives","SOLF0:USTF0",1728372994886,6.40752,142.79,142.72,1.4062]
["bitfinex-derivatives","SOLF0:USTF0",1728372995082,6.40752,142.79,142.75,3.5033]
["bitfinex-derivatives","SOLF0:USTF0",1728372996493,3.5028,142.78,142.75,3.5033]
["bitfinex-derivatives","SOLF0:USTF0",1728372996683,2.90502,142.79,142.74,3.5037]
["bitfinex-derivatives","SOLF0:USTF0",1728372997786,3.5031,142.77,142.74,3.5037]
["bitfinex-derivatives","SOLF0:USTF0",1728372998582,3.5029,142.78,142.72,1.4062]
["bitfinex-derivatives","SOLF0:USTF0",1728372999187,3.5029,142.78,142.75,3.5034]
["bitfinex-derivatives","SOLF0:USTF0",1728372999384,6.40762,142.79,142.72,1.4062]
["bitfinex-derivatives","SOLF0:USTF0",1728372999785,2.90502,142.79,142.72,1.4062]
["bitfinex-derivatives","SOLF0:USTF0",1728373000090,3.5028,142.78,142.72,1.4062]
["bitfinex-derivatives","SOLF0:USTF0",1728373000891,2.90502,142.79,142.72,1.4062]
["bitfinex-derivatives","SOLF0:USTF0",1728373001095,3.5033,142.76,142.72,1.4062]
["bitfinex-derivatives","SOLF0:USTF0",1728373001399,2.90502,142.79,142.72,1.4062]
["bitfinex-derivatives","SOLF0:USTF0",1728373001400,0.12502,142.79,142.73,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1728373001585,0.12502,142.79,142.75,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1728373001789,0.12502,142.79,142.78,3.5027]
["bitfinex-derivatives","SOLF0:USTF0",1728373004399,0.12502,142.85,142.77,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1728373004599,0.12502,142.85,142.82,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1728373004982,0.12502,142.85,142.83,3.5015]
["bitfinex-derivatives","SOLF0:USTF0",1728373006895,0.12502,142.85,142.79,18.1959]
["bitfinex-derivatives","SOLF0:USTF0",1728373007091,0.12502,142.85,142.8,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728373007795,0.12502,142.85,142.82,3.5017]
["bitfinex-derivatives","SOLF0:USTF0",1728373008498,0.12502,142.85,142.83,3.5014]
["bitfinex-derivatives","SOLF0:USTF0",1728373009100,0.12502,142.85,142.82,3.5016]
["bitfinex-derivatives","SOLF0:USTF0",1728373009596,0.12502,142.85,142.8,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728373009793,0.12502,142.85,142.82,3.5017]
["bitfinex-derivatives","SOLF0:USTF0",1728373009996,3.5013,142.84,142.8,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728373010399,3.5013,142.84,142.81,3.5018]
["bitfinex-derivatives","SOLF0:USTF0",1728373010597,0.12502,142.85,142.8,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728373010902,0.12502,142.85,142.8,9.0222]
["bitfinex-derivatives","SOLF0:USTF0",1728373011096,0.12502,142.85,142.8,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728373011496,3.5014,142.84,142.81,3.5019]
["bitfinex-derivatives","SOLF0:USTF0",1728373011797,0.12502,142.85,142.8,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728373012004,3.5018,142.82,142.79,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1728373012804,18.33942,142.85,142.76,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1728373013000,3.502,142.81,142.77,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728373013502,3.5024,142.8,142.77,9.0228]
["bitfinex-derivatives","SOLF0:USTF0",1728373015703,3.5025,142.79,142.77,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728373015907,3.5025,142.79,142.76,3.5032]
["bitfinex-derivatives","SOLF0:USTF0",1728373017197,16.81,142.83,142.76,3.5032]
["bitfinex-derivatives","SOLF0:USTF0",1728373017798,3.5026,142.79,142.76,3.5032]
["bitfinex-derivatives","SOLF0:USTF0",1728373018000,16.81,142.83,142.74,23.6723]
["bitfinex-derivatives","SOLF0:USTF0",1728373018409,23.6954,142.84,142.76,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1728373018709,23.6954,142.84,142.78,3.5027]
["bitfinex-derivatives","SOLF0:USTF0",1728373018908,23.6954,142.84,142.76,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1728373019107,3.5024,142.8,142.77,3.5029]
["bitfinex-derivatives","SOLF0:USTF0",1728373019520,23.6954,142.84,142.76,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1728373020309,8.40242,142.85,142.77,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1728373021008,1.52942,142.85,142.79,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1728373021203,0.12502,142.85,142.79,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1728373021402,0.12502,142.85,142.82,3.5016]
["bitfinex-derivatives","SOLF0:USTF0",1728373021403,3.62602,142.85,142.82,3.5016]
["bitfinex-derivatives","SOLF0:USTF0",1728373022728,3.5013,142.84,142.81,3.5018]
["bitfinex-derivatives","SOLF0:USTF0",1728373023907,3.62612,142.85,142.82,3.5016]
["bitfinex-derivatives","SOLF0:USTF0",1728373024109,0.12502,142.85,142.83,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1728373024626,0.12502,142.85,142.84,20.3112]
["bitfinex-derivatives","SOLF0:USTF0",1728373024913,2.8107,142.93,142.84,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1728373025111,2.8107,142.93,142.82,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728373025112,3.4994,142.92,142.89,3.4999]
["bitfinex-derivatives","SOLF0:USTF0",1728373026109,3.4994,142.92,142.87,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1728373026315,1.4431,142.93,142.88,3.5002]
["bitfinex-derivatives","SOLF0:USTF0",1728373026912,3.62472,142.91,142.87,3.5004]
["bitfinex-derivatives","SOLF0:USTF0",1728373027306,3.62462,142.91,142.87,3.5004]
["bitfinex-derivatives","SOLF0:USTF0",1728373027807,3.62462,142.91,142.86,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728373028009,3.5,142.9,142.86,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728373029012,3.5,142.9,142.87,3.5004]
["bitfinex-derivatives","SOLF0:USTF0",1728373029212,3.5,142.9,142.86,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728373029612,3.5,142.9,142.87,3.5004]
["bitfinex-derivatives","SOLF0:USTF0",1728373030024,0.12502,142.91,142.86,22.33]
["bitfinex-derivatives","SOLF0:USTF0",1728373030318,0.12502,142.91,142.89,3.4998]
["bitfinex-derivatives","SOLF0:USTF0",1728373031515,0.12502,142.91,142.9,3.4998]
["bitfinex-derivatives","SOLF0:USTF0",1728373031714,0.12502,142.91,142.9,20.3098]
["bitfinex-derivatives","SOLF0:USTF0",1728373031924,1.50832,142.97,142.9,25.89729368]
["bitfinex-derivatives","SOLF0:USTF0",1728373032111,0.12502,142.97,142.92,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1728373032815,0.12502,142.97,142.95,3.4984]
["bitfinex-derivatives","SOLF0:USTF0",1728373035517,0.12502,142.97,142.96,3.4983]
["bitfinex-derivatives","SOLF0:USTF0",1728373037211,0.12502,142.97,142.94,22.33]
["bitfinex-derivatives","SOLF0:USTF0",1728373037531,3.62322,142.97,142.94,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728373038319,0.12502,142.97,142.94,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728373039523,0.12502,142.97,142.95,3.4985]
["bitfinex-derivatives","SOLF0:USTF0",1728373039817,0.12502,142.97,142.94,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728373040210,0.12502,142.97,142.87,170.98197088]
["bitfinex-derivatives","SOLF0:USTF0",1728373040211,0.12502,142.97,142.91,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1728373040415,3.4986,142.95,142.91,22.33]
["bitfinex-derivatives","SOLF0:USTF0",1728373040619,0.12502,142.97,142.93,20.3089]
["bitfinex-derivatives","SOLF0:USTF0",1728373040922,0.12502,142.97,142.93,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1728373042125,0.12502,142.97,142.95,3.4984]
["bitfinex-derivatives","SOLF0:USTF0",1728373043120,0.12502,142.97,142.93,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1728373043822,0.12502,142.97,142.96,3.4983]
["bitfinex-derivatives","SOLF0:USTF0",1728373045616,0.12502,142.97,142.96,20.3083]
["bitfinex-derivatives","SOLF0:USTF0",1728373045821,3.4971,143.01,142.98,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1728373046329,3.4965,143.04,143.0,3.4971]
["bitfinex-derivatives","SOLF0:USTF0",1728373047331,3.496,143.06,143.02,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1728373047829,5.64502,143.09,143.0,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1728373048023,5.64502,143.09,143.01,3.4969]
["bitfinex-derivatives","SOLF0:USTF0",1728373048024,3.4963,143.05,143.01,3.4969]
["bitfinex-derivatives","SOLF0:USTF0",1728373048224,5.64502,143.09,143.0,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1728373048828,3.4959,143.06,143.02,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1728373049021,5.64502,143.09,143.02,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1728373049430,5.64502,143.09,143.0,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1728373050322,3.4962,143.05,143.01,3.4969]
["bitfinex-derivatives","SOLF0:USTF0",1728373051123,5.64502,143.09,143.01,3.4969]
["bitfinex-derivatives","SOLF0:USTF0",1728373051422,16.81,143.06,142.98,1.4422]
["bitfinex-derivatives","SOLF0:USTF0",1728373051733,3.4974,143.0,142.97,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728373051928,3.4974,143.0,142.97,9.0179]
["bitfinex-derivatives","SOLF0:USTF0",1728373052335,16.81,143.04,142.97,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728373052543,8.3609,143.05,142.97,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728373052845,2.8409,143.05,143.0,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1728373053130,4.893,143.05,143.01,3.4969]
["bitfinex-derivatives","SOLF0:USTF0",1728373053725,5.52,143.07,143.01,3.4969]
["bitfinex-derivatives","SOLF0:USTF0",1728373053928,3.4964,143.04,143.01,3.4969]
["bitfinex-derivatives","SOLF0:USTF0",1728373054234,1.3143,143.08,143.0,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1728373054735,18.1243,143.08,143.0,20.3072]
["bitfinex-derivatives","SOLF0:USTF0",1728373055430,3.62182,143.03,143.0,20.3072]
["bitfinex-derivatives","SOLF0:USTF0",1728373055733,0.12502,143.03,142.99,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1728373056125,3.497,143.02,142.99,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1728373056533,0.12502,143.03,142.98,27.2699]
["bitfinex-derivatives","SOLF0:USTF0",1728373056736,0.12502,143.03,142.98,23.7722]
["bitfinex-derivatives","SOLF0:USTF0",1728373057327,3.62182,143.03,143.0,3.4973]
["bitfinex-derivatives","SOLF0:USTF0",1728373057938,3.4969,143.02,142.99,3.4975]
["bitfinex-derivatives","SOLF0:USTF0",1728373059031,3.4969,143.02,143.0,3.4973]
["bitfinex-derivatives","SOLF0:USTF0",1728373059332,0.12502,143.03,143.0,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1728373059530,0.12502,143.03,143.01,3.4971]
["bitfinex-derivatives","SOLF0:USTF0",1728373061039,0.12502,143.03,143.02,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1728373065946,0.12502,143.03,143.0,22.33]
["bitfinex-derivatives","SOLF0:USTF0",1728373066546,0.12502,143.03,143.01,3.4971]
["bitfinex-derivatives","SOLF0:USTF0",1728373067043,0.12502,143.03,143.02,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1728373070453,0.12502,143.03,143.02,14.2368]
["bitfinex-derivatives","SOLF0:USTF0",1728373073351,0.12502,143.09,143.02,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728373073553,3.62022,143.09,143.07,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728373074561,0.12502,143.09,143.07,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728373074751,3.4954,143.08,143.07,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728373075455,0.12502,143.09,143.06,3.4956]
["bitfinex-derivatives","SOLF0:USTF0",1728373075655,3.62022,143.09,143.06,3.4956]
["bitfinex-derivatives","SOLF0:USTF0",1728373076155,0.12502,143.09,143.05,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728373076357,3.4956,143.08,143.05,14.2361]
["bitfinex-derivatives","SOLF0:USTF0",1728373076558,0.12502,143.09,143.05,14.2361]
["bitfinex-derivatives","SOLF0:USTF0",1728373076762,3.4958,143.07,143.04,19.7363]
["bitfinex-derivatives","SOLF0:USTF0",1728373077362,10.74,143.08,143.03,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728373077558,3.496,143.06,143.03,19.7365]
["bitfinex-derivatives","SOLF0:USTF0",1728373078264,3.4965,143.04,143.01,3.497]
["bitfinex-derivatives","SOLF0:USTF0",1728373078461,10.74,143.06,143.01,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1728373078655,10.74,143.07,143.02,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728373079865,5.62502,143.09,143.03,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728373080052,0.12502,143.09,143.03,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728373080363,0.12502,143.09,143.01,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728373080364,10.74,143.08,143.01,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728373080666,10.74,143.08,143.04,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728373080875,0.12502,143.09,143.05,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728373081051,0.12502,143.09,143.06,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728373081460,0.12502,143.09,143.06,14.2358]
["bitfinex-derivatives","SOLF0:USTF0",1728373081461,3.4954,143.08,143.06,14.2358]
["bitfinex-derivatives","SOLF0:USTF0",1728373081763,0.12502,143.09,143.06,14.2358]
["bitfinex-derivatives","SOLF0:USTF0",1728373082158,14.36032,143.09,143.06,3.4958]
["bitfinex-derivatives","SOLF0:USTF0",1728373082355,10.86502,143.09,143.05,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1728373082575,10.74,143.08,143.05,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728373082764,3.4958,143.07,143.05,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728373083069,10.74,143.08,143.05,8.9961]
["bitfinex-derivatives","SOLF0:USTF0",1728373083455,10.74,143.08,143.05,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728373083962,10.74,143.07,143.03,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728373084265,10.74,143.07,143.03,14.2364]
["bitfinex-derivatives","SOLF0:USTF0",1728373084468,3.4961,143.06,143.03,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1728373084857,16.90502,143.09,143.02,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728373085171,3.4964,143.04,143.02,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728373085461,16.90502,143.09,143.0,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728373085462,16.78,143.08,143.0,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728373085666,16.78,143.06,142.98,6.9422]
["bitfinex-derivatives","SOLF0:USTF0",1728373085961,1.4307,143.05,142.98,6.9422]
["bitfinex-derivatives","SOLF0:USTF0",1728373086163,3.4967,143.03,142.98,6.9422]
["bitfinex-derivatives","SOLF0:USTF0",1728373086568,1.4307,143.05,142.98,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728373086766,1.3565,143.04,142.98,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728373087064,3.4973,143.01,142.98,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728373087271,3.4973,143.01,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728373087769,18.1365,143.04,142.97,3.62292]
["bitfinex-derivatives","SOLF0:USTF0",1728373087972,16.78,143.02,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728373089274,3.4975,143.0,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728373089859,3.4975,143.0,142.97,3.62312]
["bitfinex-derivatives","SOLF0:USTF0",1728373090261,3.4975,143.0,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728373090463,3.4976,142.99,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728373090868,5.5,143.03,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728373090869,16.78,143.0,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728373091069,3.4978,142.98,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728373091264,16.78,143.02,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728373091670,3.4975,143.0,142.97,3.62292]
["bitfinex-derivatives","SOLF0:USTF0",1728373091863,16.78,143.02,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728373092465,3.4974,143.0,142.97,3.62292]
["bitfinex-derivatives","SOLF0:USTF0",1728373092772,5.5,143.03,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728373094072,3.4975,143.0,142.97,3.62302]
["bitfinex-derivatives","SOLF0:USTF0",1728373094266,5.5,143.03,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728373094659,3.4975,143.0,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728373094866,5.5,143.03,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728373095061,16.78,143.02,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728373095269,3.4976,142.99,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728373096173,16.78,143.02,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728373096374,3.4975,143.0,142.97,3.62302]
["bitfinex-derivatives","SOLF0:USTF0",1728373096874,16.78,143.02,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728373097675,3.4978,142.98,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728373097976,16.78,143.02,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728373098366,3.4978,142.99,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728373098675,16.78,143.0,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728373098879,3.4985,142.96,142.93,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1728373099076,16.78,143.0,142.92,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728373099567,3.4982,142.97,142.94,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1728373099762,16.78,143.0,142.91,5.62502]
["bitfinex-derivatives","SOLF0:USTF0",1728373100370,5.5,143.01,142.92,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1728373100768,3.4976,142.99,142.96,3.4981]
["bitfinex-derivatives","SOLF0:USTF0",1728373101881,22.28,143.02,142.94,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1728373102175,3.4975,143.0,142.94,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1728373102472,5.5,143.02,142.95,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728373102676,3.4974,143.0,142.97,3.4979]
["bitfinex-derivatives","SOLF0:USTF0",1728373103174,3.4974,143.0,142.98,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1728373103369,22.28,143.02,142.95,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728373103775,5.5,143.02,142.95,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728373103969,16.90502,143.03,142.95,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728373104170,3.4975,143.0,142.95,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728373104468,22.40502,143.03,142.95,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728373104674,3.4974,143.0,142.95,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728373105272,3.4974,143.0,142.97,3.4979]
["bitfinex-derivatives","SOLF0:USTF0",1728373105577,16.78,143.02,142.95,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728373105775,16.78,143.02,142.96,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1728373106273,3.4977,142.99,142.96,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1728373106475,16.78,143.02,142.95,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728373106476,10.75,143.0,142.95,19.7484]
["bitfinex-derivatives","SOLF0:USTF0",1728373106775,3.4979,142.98,142.95,19.7484]
["bitfinex-derivatives","SOLF0:USTF0",1728373107881,3.4979,142.98,142.96,3.4983]
["bitfinex-derivatives","SOLF0:USTF0",1728373108063,3.4972,143.01,142.97,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728373108473,3.4972,143.01,142.98,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1728373108781,14.2469,143.02,142.97,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728373109077,14.2469,143.02,142.98,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1728373109468,14.2469,143.02,142.99,3.4975]
["bitfinex-derivatives","SOLF0:USTF0",1728373109979,3.4971,143.01,142.99,3.4975]
["bitfinex-derivatives","SOLF0:USTF0",1728373110778,3.4971,143.01,142.98,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1728373111766,10.75,143.01,142.95,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728373111975,3.4975,143.0,142.97,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1728373112172,10.75,143.01,142.97,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728373112378,10.75,143.02,142.97,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728373112878,0.12502,143.03,142.99,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728373113095,0.12502,143.03,143.01,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728373113383,0.12502,143.03,143.02,14.2468]
["bitfinex-derivatives","SOLF0:USTF0",1728373113679,0.12502,143.03,143.02,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1728373113882,0.12502,143.03,143.01,14.2469]
["bitfinex-derivatives","SOLF0:USTF0",1728373114469,0.12502,143.03,143.02,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1728373114675,0.12502,143.03,143.02,14.2468]
["bitfinex-derivatives","SOLF0:USTF0",1728373122178,0.12502,143.09,143.07,3.4956]
["bitfinex-derivatives","SOLF0:USTF0",1728373122385,0.12502,143.09,143.06,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728373122786,3.62022,143.09,143.06,14.2457]
["bitfinex-derivatives","SOLF0:USTF0",1728373124490,3.4955,143.08,143.03,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728373124793,3.4955,143.08,143.05,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728373124978,0.12502,143.09,143.05,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728373125183,0.12502,143.09,143.06,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728373125385,0.12502,143.09,143.08,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728373125794,0.12502,143.09,143.08,14.2454]
["bitfinex-derivatives","SOLF0:USTF0",1728373126793,0.12502,143.09,143.08,3.4954]
["bitfinex-derivatives","SOLF0:USTF0",1728373128495,0.12502,143.09,143.08,14.2454]
["bitfinex-derivatives","SOLF0:USTF0",1728373130888,0.12502,143.09,143.07,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728373131594,0.12502,143.09,143.07,19.7455]
["bitfinex-derivatives","SOLF0:USTF0",1728373132899,3.62022,143.09,143.07,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728373133395,0.12502,143.09,143.07,8.9956]
["bitfinex-derivatives","SOLF0:USTF0",1728373133604,0.12502,143.09,143.07,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1728373134198,0.12502,143.09,143.08,3.4954]
["bitfinex-derivatives","SOLF0:USTF0",1728373134606,0.12502,143.09,143.07,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1728373134908,0.12502,143.09,143.07,19.7455]
["bitfinex-derivatives","SOLF0:USTF0",1728373136802,3.62032,143.09,143.07,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728373137005,0.12502,143.09,143.06,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1728373137305,0.12502,143.09,143.06,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728373137505,3.62022,143.09,143.06,14.2458]
["bitfinex-derivatives","SOLF0:USTF0",1728373137700,0.12502,143.09,143.07,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728373138407,0.12502,143.09,143.07,14.2454]
["bitfinex-derivatives","SOLF0:USTF0",1728373138705,0.12502,143.09,143.08,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728373139708,0.12502,143.09,143.08,14.2454]
["bitfinex-derivatives","SOLF0:USTF0",1728373141106,0.12502,143.09,143.08,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728373141306,0.12502,143.09,143.07,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728373141612,0.12502,143.09,143.08,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728373141798,0.12502,143.09,143.08,14.2454]
["bitfinex-derivatives","SOLF0:USTF0",1728373141998,0.12502,143.09,143.08,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728373143211,0.12502,143.09,143.04,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1728373143407,0.12502,143.09,143.06,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728373143606,3.62022,143.09,143.06,14.2457]
["bitfinex-derivatives","SOLF0:USTF0",1728373144110,3.4954,143.08,143.05,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1728373144312,0.12502,143.09,143.06,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728373144813,3.4954,143.08,143.06,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728373145200,0.12502,143.09,143.04,1.3449]
["bitfinex-derivatives","SOLF0:USTF0",1728373145404,10.87502,143.09,143.04,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728373146004,10.75,143.07,143.02,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728373146205,10.75,143.07,143.02,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1728373146705,10.75,143.07,143.01,8.997]
["bitfinex-derivatives","SOLF0:USTF0",1728373146907,10.75,143.06,143.01,19.747]
["bitfinex-derivatives","SOLF0:USTF0",1728373147218,3.4968,143.03,143.01,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728373147522,10.75,143.05,143.01,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728373147905,3.496,143.06,143.02,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728373148213,16.25,143.07,143.02,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728373148909,3.4963,143.05,143.02,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728373149615,3.4963,143.05,143.02,14.2468]
["bitfinex-derivatives","SOLF0:USTF0",1728373151415,16.25,143.07,143.02,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728373151614,3.4965,143.04,143.02,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728373151814,10.75,143.05,143.01,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728373152018,3.4965,143.04,143.01,14.2469]
["bitfinex-derivatives","SOLF0:USTF0",1728373153314,5.5,143.07,143.03,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728373153515,3.496,143.06,143.03,14.2464]
["bitfinex-derivatives","SOLF0:USTF0",1728373153718,5.5,143.07,143.03,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728373154209,10.75,143.06,143.02,14.2467]
["bitfinex-derivatives","SOLF0:USTF0",1728373154413,10.75,143.05,143.0,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1728373154721,10.75,143.04,142.99,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728373155212,3.4971,143.01,142.95,2.8445]
["bitfinex-derivatives","SOLF0:USTF0",1728373155411,10.75,143.02,142.98,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728373155817,3.4975,143.0,142.98,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728373156512,3.4972,143.01,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728373156715,18.2011,143.03,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728373157318,18.2011,143.03,142.98,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1728373157523,18.2011,143.03,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728373157724,3.497,143.02,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728373157932,18.2011,143.03,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728373158236,3.4977,142.99,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728373158839,4.9078,143.03,143.0,3.4971]
["bitfinex-derivatives","SOLF0:USTF0",1728373159039,5.5,143.06,143.0,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1728373159532,3.4965,143.04,143.01,3.4969]
["bitfinex-derivatives","SOLF0:USTF0",1728373159740,3.4965,143.04,143.0,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1728373159940,3.4964,143.04,143.01,3.497]
["bitfinex-derivatives","SOLF0:USTF0",1728373161727,5.5,143.06,142.99,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728373161928,5.5,143.06,142.99,8.9975]
["bitfinex-derivatives","SOLF0:USTF0",1728373162233,5.5,143.06,142.97,5.62502]
["bitfinex-derivatives","SOLF0:USTF0",1728373162635,5.5,143.06,142.99,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1728373164138,16.79,143.05,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728373164548,16.79,143.05,142.98,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1728373165239,16.79,143.05,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728373165544,16.79,143.05,142.97,3.62292]
["bitfinex-derivatives","SOLF0:USTF0",1728373165737,3.4974,143.0,142.97,3.62292]
["bitfinex-derivatives","SOLF0:USTF0",1728373165937,16.79,143.05,142.98,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1728373166330,3.4967,143.03,142.97,16.91502]
["bitfinex-derivatives","SOLF0:USTF0",1728373166735,16.79,143.05,142.97,16.91502]
["bitfinex-derivatives","SOLF0:USTF0",1728373167039,3.497,143.02,142.97,16.91502]
["bitfinex-derivatives","SOLF0:USTF0",1728373167546,3.4969,143.02,142.97,16.91502]
["bitfinex-derivatives","SOLF0:USTF0",1728373167739,16.79,143.05,142.97,16.91502]
["bitfinex-derivatives","SOLF0:USTF0",1728373168139,3.4965,143.04,142.99,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1728373168336,23.6343,143.07,142.99,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1728373168640,23.6343,143.07,143.02,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1728373168837,3.4962,143.05,143.02,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1728373169040,23.6343,143.07,143.01,3.497]
["bitfinex-derivatives","SOLF0:USTF0",1728373169245,3.4965,143.04,143.01,3.497]
["bitfinex-derivatives","SOLF0:USTF0",1728373169445,3.4965,143.04,143.02,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1728373169946,3.4962,143.05,143.02,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1728373172046,3.4962,143.05,143.02,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1728373172744,3.4964,143.04,143.02,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1728373173444,3.4967,143.03,143.0,8.9972]
["bitfinex-derivatives","SOLF0:USTF0",1728373174047,3.4969,143.02,143.0,8.9972]
["bitfinex-derivatives","SOLF0:USTF0",1728373174251,16.79,143.06,142.99,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1728373174639,3.4974,143.0,142.97,3.62292]
["bitfinex-derivatives","SOLF0:USTF0",1728373174845,22.29,143.04,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728373175151,3.4974,143.0,142.97,3.62292]
["bitfinex-derivatives","SOLF0:USTF0",1728373175455,1.3487,143.03,142.97,3.62292]
["bitfinex-derivatives","SOLF0:USTF0",1728373177650,1.3487,143.03,142.98,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1728373178455,3.4975,143.0,142.97,3.62302]
["bitfinex-derivatives","SOLF0:USTF0",1728373179250,3.4977,142.99,142.97,3.62302]
["bitfinex-derivatives","SOLF0:USTF0",1728373179455,3.4977,142.99,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728373181954,3.4974,143.0,142.97,3.62292]
["bitfinex-derivatives","SOLF0:USTF0",1728373182257,3.4974,143.0,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728373182662,3.4972,143.01,142.99,3.4975]
["bitfinex-derivatives","SOLF0:USTF0",1728373182962,1.3487,143.03,142.98,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728373183266,3.4968,143.02,142.99,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1728373184958,16.25,143.05,142.99,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728373185356,19.7462,143.05,143.02,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1728373185560,14.2462,143.05,143.02,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1728373185763,1.4458,143.07,143.03,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728373185971,4.9416,143.07,143.04,3.4962]
["bitfinex-derivatives","SOLF0:USTF0",1728373186162,1.4458,143.07,143.04,3.4962]
["bitfinex-derivatives","SOLF0:USTF0",1728373186861,3.4959,143.06,143.03,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1728373190256,1.4458,143.07,143.01,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1728373190461,3.4954,143.08,143.05,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1728373190955,16.89502,143.09,143.06,3.4956]
["bitfinex-derivatives","SOLF0:USTF0",1728373190956,3.62022,143.09,143.06,3.4956]
["bitfinex-derivatives","SOLF0:USTF0",1728373191159,3.62022,143.09,143.03,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1728373191359,0.12502,143.09,143.05,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1728373191561,0.12502,143.09,143.08,3.4954]
["bitfinex-derivatives","SOLF0:USTF0",1728373192056,0.12502,143.09,143.06,3.4958]
["bitfinex-derivatives","SOLF0:USTF0",1728373195266,3.62022,143.09,143.06,3.4958]
["bitfinex-derivatives","SOLF0:USTF0",1728373195973,0.12502,143.09,143.04,6.8224]
["bitfinex-derivatives","SOLF0:USTF0",1728373196268,3.4954,143.08,143.03,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1728373196664,3.4954,143.08,143.04,3.4962]
["bitfinex-derivatives","SOLF0:USTF0",1728373196865,3.4957,143.07,143.02,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728373197262,3.4957,143.07,143.03,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1728373197466,3.4959,143.06,143.03,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1728373198067,3.4958,143.07,143.03,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1728373199874,3.4956,143.08,143.03,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1728373200075,16.89502,143.09,143.03,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1728373200374,3.4958,143.07,143.03,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1728373200567,16.89502,143.09,143.03,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1728373201276,3.4959,143.07,143.03,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1728373201574,0.12502,143.09,143.02,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728373201777,3.62032,143.09,143.05,3.4959]
["bitfinex-derivatives","SOLF0:USTF0",1728373202075,0.12502,143.09,143.03,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1728373202272,3.4955,143.08,143.05,3.4959]
["bitfinex-derivatives","SOLF0:USTF0",1728373202667,0.12502,143.09,143.03,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1728373202974,0.12502,143.09,143.07,3.4956]
["bitfinex-derivatives","SOLF0:USTF0",1728373203172,0.12502,143.09,143.03,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1728373203376,0.12502,143.09,143.03,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1728373203776,3.4955,143.08,143.05,3.4959]
["bitfinex-derivatives","SOLF0:USTF0",1728373204481,3.62022,143.09,143.06,3.4959]
["bitfinex-derivatives","SOLF0:USTF0",1728373204980,0.12502,143.09,143.07,3.4955]
["bitfinex-derivatives","SOLF0:USTF0",1728373205187,0.12502,143.09,143.05,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1728373205375,0.12502,143.09,143.06,1.3629]
["bitfinex-derivatives","SOLF0:USTF0",1728373205779,0.12502,143.09,143.08,3.4954]
["bitfinex-derivatives","SOLF0:USTF0",1728373206389,0.12502,143.09,143.08,14.2354]
["bitfinex-derivatives","SOLF0:USTF0",1728373207194,0.12502,143.09,143.05,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728373207399,10.86502,143.09,143.05,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728373207601,14.36022,143.09,143.05,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728373207798,10.74,143.08,143.05,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1728373208002,3.4957,143.07,143.03,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1728373208192,10.74,143.08,143.03,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1728373208692,0.12502,143.09,143.03,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728373209399,0.12502,143.09,143.05,3.4959]
["bitfinex-derivatives","SOLF0:USTF0",1728373209696,0.12502,143.09,143.02,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1728373209901,16.77,143.07,143.01,3.4969]
["bitfinex-derivatives","SOLF0:USTF0",1728373210097,20.3322556,143.07,143.01,3.4969]
["bitfinex-derivatives","SOLF0:USTF0",1728373210598,5.48,143.08,143.02,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1728373210795,5.48,143.08,143.0,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1728373210994,22.25,143.08,143.0,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1728373212498,22.25,143.08,143.03,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1728373213103,3.496,143.06,143.03,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1728373213497,16.77,143.06,143.01,3.4969]
["bitfinex-derivatives","SOLF0:USTF0",1728373213996,16.77,143.06,142.99,1.3078]
["bitfinex-derivatives","SOLF0:USTF0",1728373214198,16.77,143.04,142.96,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1728373214399,22.25,143.04,142.96,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1728373214597,3.4969,143.02,142.96,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1728373215599,3.4969,143.02,142.99,3.4975]
["bitfinex-derivatives","SOLF0:USTF0",1728373215807,5.48,143.06,142.99,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1728373215999,5.48,143.06,143.03,3.4966]
["bitfinex-derivatives","SOLF0:USTF0",1728373216292,5.48,143.06,143.0,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728373216494,3.4964,143.04,143.01,3.4969]
["bitfinex-derivatives","SOLF0:USTF0",1728373216698,22.25,143.06,143.0,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728373217101,3.4963,143.05,143.02,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1728373217407,22.25,143.06,143.0,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728373218607,3.4964,143.04,143.01,3.4969]
["bitfinex-derivatives","SOLF0:USTF0",1728373219905,22.25,143.06,143.0,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728373220104,22.25,143.06,142.98,18.1971]
["bitfinex-derivatives","SOLF0:USTF0",1728373220105,22.25,143.06,142.98,23.6771]
["bitfinex-derivatives","SOLF0:USTF0",1728373220501,3.497,143.02,142.99,3.4975]
["bitfinex-derivatives","SOLF0:USTF0",1728373221505,16.77,143.05,142.96,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1728373221808,5.48,143.06,142.95,8.2134]
["bitfinex-derivatives","SOLF0:USTF0",1728373221809,16.77,143.03,142.95,8.2134]
["bitfinex-derivatives","SOLF0:USTF0",1728373222007,3.4974,143.0,142.97,3.62292]
["bitfinex-derivatives","SOLF0:USTF0",1728373222602,1.3846,143.04,142.97,3.62292]
["bitfinex-derivatives","SOLF0:USTF0",1728373222603,16.77,143.01,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728373223199,3.4978,142.98,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728373223806,3.4977,142.99,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728373224512,16.77,143.01,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728373225804,3.4978,142.98,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728373227801,3.4974,143.0,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728373228011,6.8779,143.02,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728373228402,3.4974,143.0,142.97,3.62282]
["bitfinex-derivatives","SOLF0:USTF0",1728373228807,6.8779,143.02,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728373229003,3.4972,143.01,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728373229208,6.8779,143.02,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728373229514,3.4975,143.0,142.97,3.62292]
["bitfinex-derivatives","SOLF0:USTF0",1728373229912,6.8779,143.02,142.97,3.62292]
["bitfinex-derivatives","SOLF0:USTF0",1728373230114,3.4974,143.0,142.97,3.62292]
["bitfinex-derivatives","SOLF0:USTF0",1728373230512,6.8779,143.02,142.97,3.62292]
["bitfinex-derivatives","SOLF0:USTF0",1728373230713,16.77,143.01,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728373231520,3.4974,143.0,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728373231809,16.77,143.01,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728373232013,6.8779,143.02,142.98,3.4976]
["bitfinex-derivatives","SOLF0:USTF0",1728373232221,6.8779,143.02,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728373232719,6.8779,143.02,142.97,3.62302]
["bitfinex-derivatives","SOLF0:USTF0",1728373233413,6.8779,143.02,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728373233619,3.4976,142.99,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728373235616,3.4972,143.01,142.98,3.4976]
["bitfinex-derivatives","SOLF0:USTF0",1728373235823,5.48,143.03,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728373236120,1.3846,143.04,142.97,22.37502]
["bitfinex-derivatives","SOLF0:USTF0",1728373236313,3.4965,143.04,143.01,3.4969]
["bitfinex-derivatives","SOLF0:USTF0",1728373236514,5.48,143.05,142.97,22.37502]
["bitfinex-derivatives","SOLF0:USTF0",1728373237018,3.497,143.02,142.99,3.4975]
["bitfinex-derivatives","SOLF0:USTF0",1728373237216,16.77,143.03,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728373237626,2.7016,143.02,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728373237817,5.48,143.01,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728373238320,3.4977,142.99,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728373238614,22.25,143.01,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728373239415,3.4978,142.98,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728373241325,23.6112,143.01,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728373241523,3.4977,142.99,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728373241818,2.7016,143.02,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728373242023,6.1986,143.02,142.99,3.4975]
["bitfinex-derivatives","SOLF0:USTF0",1728373243826,3.4971,143.01,142.98,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1728373244219,2.7016,143.02,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728373244614,3.4975,143.0,142.97,3.62292]
["bitfinex-derivatives","SOLF0:USTF0",1728373246032,3.4975,143.0,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728373246827,3.4975,143.0,142.97,3.62292]
["bitfinex-derivatives","SOLF0:USTF0",1728373247522,3.4978,142.99,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728373250036,3.4978,142.99,142.97,3.62302]
["bitfinex-derivatives","SOLF0:USTF0",1728373250248,2.7016,143.02,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728373250531,8.1816,143.02,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728373250733,3.4972,143.01,142.98,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1728373252828,8.1816,143.02,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728373253025,1.3718,143.02,143.0,3.4972]
["bitfinex-derivatives","SOLF0:USTF0",1728373253425,3.4967,143.03,143.0,3.4972]
["bitfinex-derivatives","SOLF0:USTF0",1728373253627,19.5965,143.06,142.97,16.89502]
["bitfinex-derivatives","SOLF0:USTF0",1728373253935,5.48,143.05,142.97,16.89502]
["bitfinex-derivatives","SOLF0:USTF0",1728373254339,3.4965,143.04,143.01,3.4969]
["bitfinex-derivatives","SOLF0:USTF0",1728373254828,5.48,143.05,142.97,16.89502]
["bitfinex-derivatives","SOLF0:USTF0",1728373255028,5.48,143.05,143.0,3.4972]
["bitfinex-derivatives","SOLF0:USTF0",1728373255029,3.4966,143.03,143.0,3.4972]
["bitfinex-derivatives","SOLF0:USTF0",1728373255433,16.77,143.04,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728373255638,3.4971,143.01,142.99,3.4975]
["bitfinex-derivatives","SOLF0:USTF0",1728373256235,3.4971,143.01,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728373256434,3.4971,143.01,142.98,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1728373257632,16.77,143.04,143.0,3.4972]
["bitfinex-derivatives","SOLF0:USTF0",1728373257633,3.497,143.02,143.0,3.4972]
["bitfinex-derivatives","SOLF0:USTF0",1728373257832,16.77,143.04,143.0,3.4972]
["bitfinex-derivatives","SOLF0:USTF0",1728373258332,3.4967,143.03,143.0,3.4972]
["bitfinex-derivatives","SOLF0:USTF0",1728373258534,16.77,143.04,143.0,3.4972]
["bitfinex-derivatives","SOLF0:USTF0",1728373259245,16.77,143.04,143.01,3.497]
["bitfinex-derivatives","SOLF0:USTF0",1728373259553,23.6336,143.06,142.98,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728373259742,23.6336,143.06,142.98,6.857]
["bitfinex-derivatives","SOLF0:USTF0",1728373259939,3.4964,143.04,143.01,3.4969]
["bitfinex-derivatives","SOLF0:USTF0",1728373260343,23.6336,143.06,142.98,6.857]
["bitfinex-derivatives","SOLF0:USTF0",1728373260740,3.4965,143.04,143.01,3.497]
["bitfinex-derivatives","SOLF0:USTF0",1728373261141,23.6336,143.06,142.98,6.857]
["bitfinex-derivatives","SOLF0:USTF0",1728373261348,3.4967,143.03,143.0,3.4972]
["bitfinex-derivatives","SOLF0:USTF0",1728373262047,3.4967,143.03,142.98,6.857]
["bitfinex-derivatives","SOLF0:USTF0",1728373262751,3.4967,143.03,143.01,3.497]
["bitfinex-derivatives","SOLF0:USTF0",1728373263748,3.4967,143.03,142.98,6.857]
["bitfinex-derivatives","SOLF0:USTF0",1728373263945,23.6336,143.06,142.98,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728373263946,16.77,143.04,142.98,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728373264147,16.77,143.02,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728373264640,3.4973,143.01,142.98,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1728373265045,16.77,143.02,142.98,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1728373266241,16.77,143.02,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728373266242,16.77,143.0,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728373266445,16.77,142.98,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728373266844,20.2678,142.98,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728373268045,1.3626,143.01,142.92,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1728373268046,16.77,142.97,142.92,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1728373268346,16.77,142.97,142.9,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728373268751,3.4989,142.94,142.91,3.62442]
["bitfinex-derivatives","SOLF0:USTF0",1728373269438,3.4987,142.95,142.92,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1728373269845,3.4976,142.99,142.92,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1728373270158,16.77,143.02,142.94,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1728373270449,16.77,143.02,142.96,3.4983]
["bitfinex-derivatives","SOLF0:USTF0",1728373270450,4.8598,143.01,142.96,3.4983]
["bitfinex-derivatives","SOLF0:USTF0",1728373270648,4.8598,143.01,142.94,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1728373270850,1.3626,143.01,142.94,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1728373271051,3.4975,143.0,142.96,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1728373271350,1.3626,143.01,142.94,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1728373271549,1.3626,143.01,142.94,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728373271751,3.498,142.98,142.95,3.4985]
["bitfinex-derivatives","SOLF0:USTF0",1728373273356,2.7379,143.01,142.96,3.4981]
["bitfinex-derivatives","SOLF0:USTF0",1728373273357,3.4978,142.99,142.96,3.4981]
["bitfinex-derivatives","SOLF0:USTF0",1728373273657,8.2179,143.01,142.94,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1728373273856,3.4974,143.0,142.97,3.4979]
["bitfinex-derivatives","SOLF0:USTF0",1728373275058,3.498,142.98,142.95,3.4985]
["bitfinex-derivatives","SOLF0:USTF0",1728373275260,16.77,143.0,142.93,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728373275757,3.4981,142.98,142.94,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1728373275958,16.77,143.0,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728373276261,3.4984,142.96,142.93,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1728373276662,22.25,142.98,142.91,5.60502]
["bitfinex-derivatives","SOLF0:USTF0",1728373276866,3.4987,142.95,142.92,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1728373277361,22.25,142.98,142.91,5.60502]
["bitfinex-derivatives","SOLF0:USTF0",1728373277560,3.4984,142.96,142.93,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1728373278066,22.25,142.98,142.93,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1728373279154,3.4986,142.95,142.92,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1728373279758,22.25,142.98,142.91,5.60502]
["bitfinex-derivatives","SOLF0:USTF0",1728373279954,3.4985,142.96,142.93,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1728373281161,22.25,142.98,142.91,5.60502]
["bitfinex-derivatives","SOLF0:USTF0",1728373281357,22.25,142.98,142.93,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1728373281660,22.25,142.98,142.91,5.60502]
["bitfinex-derivatives","SOLF0:USTF0",1728373281867,5.48,142.98,142.92,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1728373282050,22.25,143.0,142.92,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1728373282564,3.498,142.98,142.94,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1728373282761,22.25,143.0,142.94,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1728373283467,22.25,143.0,142.92,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1728373283662,16.77,142.98,142.92,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1728373284367,16.77,142.98,142.91,5.60502]
["bitfinex-derivatives","SOLF0:USTF0",1728373284368,3.4984,142.96,142.93,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1728373286456,16.77,142.98,142.91,5.60502]
["bitfinex-derivatives","SOLF0:USTF0",1728373286653,5.48,143.0,142.92,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1728373287360,16.77,142.99,142.92,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1728373287560,16.77,142.99,142.91,5.60502]
["bitfinex-derivatives","SOLF0:USTF0",1728373287869,16.77,142.99,142.93,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1728373288166,20.29861548,142.99,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728373288960,3.4985,142.96,142.93,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1728373289161,20.29861548,142.99,142.93,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1728373289670,2.7379,143.01,142.98,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1728373289869,2.7379,143.01,142.94,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1728373290074,16.89502,143.03,142.95,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1728373290260,3.62182,143.03,143.0,3.4972]
["bitfinex-derivatives","SOLF0:USTF0",1728373291166,3.4971,143.01,142.98,3.4976]
["bitfinex-derivatives","SOLF0:USTF0",1728373291469,0.12502,143.03,142.97,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728373291967,16.77,143.02,142.95,1.3498]
["bitfinex-derivatives","SOLF0:USTF0",1728373292373,5.48,143.01,142.95,1.3498]
["bitfinex-derivatives","SOLF0:USTF0",1728373292671,3.4978,142.99,142.96,3.4981]
["bitfinex-derivatives","SOLF0:USTF0",1728373292868,22.25,143.01,142.93,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1728373293065,3.498,142.98,142.94,3.4986]
["bitfinex-derivatives","SOLF0:USTF0",1728373293564,3.498,142.98,142.95,3.4985]
["bitfinex-derivatives","SOLF0:USTF0",1728373294568,23.5908,143.01,142.91,16.89502]
["bitfinex-derivatives","SOLF0:USTF0",1728373294763,23.5908,143.01,142.92,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728373295264,3.498,142.98,142.95,3.4984]
["bitfinex-derivatives","SOLF0:USTF0",1728373295467,5.48,143.02,142.95,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1728373295969,3.4976,142.99,142.96,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1728373296273,5.48,143.02,142.95,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1728373296661,5.60502,143.03,142.95,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1728373297064,0.12502,143.03,142.95,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1728373297274,3.4972,143.01,142.97,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1728373298076,3.4978,142.99,142.96,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1728373298573,16.77,143.02,142.93,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1728373298773,3.4975,143.0,142.97,3.4981]
["bitfinex-derivatives","SOLF0:USTF0",1728373301879,3.4976,142.99,142.96,3.4981]
["bitfinex-derivatives","SOLF0:USTF0",1728373302186,5.60502,143.03,142.97,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1728373302187,0.12502,143.03,142.97,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1728373302673,0.12502,143.03,143.0,3.4972]
["bitfinex-derivatives","SOLF0:USTF0",1728373302674,3.62172,143.03,143.0,3.4972]
["bitfinex-derivatives","SOLF0:USTF0",1728373303372,0.12502,143.03,142.97,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1728373303580,0.12502,143.03,143.01,3.497]
["bitfinex-derivatives","SOLF0:USTF0",1728373306785,3.62162,143.03,142.97,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1728373306982,3.62162,143.03,143.0,3.4971]
["bitfinex-derivatives","SOLF0:USTF0",1728373307381,3.62162,143.03,142.97,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1728373307588,3.62162,143.03,143.01,3.4971]
["bitfinex-derivatives","SOLF0:USTF0",1728373308982,0.12502,143.03,143.01,3.4971]
["bitfinex-derivatives","SOLF0:USTF0",1728373310082,0.12502,143.03,142.97,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1728373310291,0.12502,143.03,142.97,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1728373310785,3.4969,143.02,142.99,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1728373311289,3.4969,143.02,142.97,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1728373311290,3.4969,143.02,142.98,3.4976]
["bitfinex-derivatives","SOLF0:USTF0",1728373311482,3.4969,143.02,142.97,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1728373311678,0.12502,143.03,142.97,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728373311879,0.12502,143.03,142.98,3.4976]
["bitfinex-derivatives","SOLF0:USTF0",1728373312588,3.4972,143.01,142.98,3.4976]
["bitfinex-derivatives","SOLF0:USTF0",1728373313988,5.60502,143.03,143.01,3.4969]
["bitfinex-derivatives","SOLF0:USTF0",1728373313989,0.12502,143.03,143.01,3.4969]
["bitfinex-derivatives","SOLF0:USTF0",1728373314187,0.12502,143.03,142.99,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1728373314492,0.12502,143.03,142.99,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1728373314694,0.12502,143.03,143.02,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1728373315694,3.4954,143.08,143.03,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1728373316003,0.12502,143.09,143.01,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1728373316375,3.4955,143.08,143.05,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1728373318385,0.12502,143.09,142.99,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1728373318386,16.89502,143.09,142.99,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1728373318786,3.4961,143.06,143.02,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1728373319887,16.89502,143.09,142.99,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1728373320090,16.89502,143.09,143.01,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1728373320484,3.4958,143.07,143.04,3.4963]
["bitfinex-derivatives","SOLF0:USTF0",1728373322285,3.4955,143.08,143.05,3.4961]
["bitfinex-derivatives","SOLF0:USTF0",1728373322895,3.62022,143.09,143.06,3.4958]
["bitfinex-derivatives","SOLF0:USTF0",1728373323202,0.12502,143.09,143.03,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1728373323499,0.12502,143.09,143.07,3.4954]
["bitfinex-derivatives","SOLF0:USTF0",1728373324197,0.12502,143.09,143.07,3.4955]
["bitfinex-derivatives","SOLF0:USTF0",1728373325507,0.12502,143.09,143.03,23.6524]
["bitfinex-derivatives","SOLF0:USTF0",1728373325700,3.62032,143.09,143.06,3.4958]
["bitfinex-derivatives","SOLF0:USTF0",1728373326697,0.12502,143.09,143.03,23.6524]
["bitfinex-derivatives","SOLF0:USTF0",1728373327606,3.4954,143.08,143.05,3.4959]
["bitfinex-derivatives","SOLF0:USTF0",1728373328198,3.62032,143.09,143.04,3.4962]
["bitfinex-derivatives","SOLF0:USTF0",1728373328509,3.62032,143.09,143.03,23.6524]
["bitfinex-derivatives","SOLF0:USTF0",1728373328708,3.62032,143.09,143.06,3.4958]
["bitfinex-derivatives","SOLF0:USTF0",1728373329007,3.4954,143.08,143.03,23.6524]
["bitfinex-derivatives","SOLF0:USTF0",1728373329507,3.4954,143.08,143.05,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1728373330309,3.4954,143.08,143.03,23.6524]
["bitfinex-derivatives","SOLF0:USTF0",1728373330604,3.62022,143.09,143.06,3.4958]
["bitfinex-derivatives","SOLF0:USTF0",1728373330805,3.62022,143.09,143.03,23.6524]
["bitfinex-derivatives","SOLF0:USTF0",1728373330996,0.12502,143.09,143.07,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1728373331201,0.12502,143.09,143.08,3.4954]
["bitfinex-derivatives","SOLF0:USTF0",1728373332007,0.12518,143.11,143.1,3.4949]
["bitfinex-derivatives","SOLF0:USTF0",1728373335402,0.12518,143.11,143.09,3.4951]
["bitfinex-derivatives","SOLF0:USTF0",1728373336007,3.61988,143.11,143.08,3.4952]
["bitfinex-derivatives","SOLF0:USTF0",1728373336211,0.12518,143.11,143.07,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1728373337208,0.12518,143.11,143.1,3.4949]
["bitfinex-derivatives","SOLF0:USTF0",1728373337408,3.66287091,143.15,143.09,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1728373337912,3.66287091,143.15,143.13,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1728373338215,3.66287091,143.15,143.11,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728373338416,3.66287091,143.15,143.14,3.4939]
["bitfinex-derivatives","SOLF0:USTF0",1728373339507,3.66287091,143.15,143.11,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728373340106,3.494,143.14,143.11,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728373340309,3.66287091,143.15,143.11,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728373340817,3.66287091,143.15,143.12,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1728373341007,3.66287091,143.15,143.11,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728373343515,3.66287091,143.15,143.13,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1728373344420,7.15677091,143.15,143.12,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1728373345119,3.4942,143.13,143.11,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728373345429,3.66287091,143.15,143.11,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728373345808,3.494,143.14,143.11,8.9544]
["bitfinex-derivatives","SOLF0:USTF0",1728373346917,3.494,143.14,143.11,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1728373347815,3.66287091,143.15,143.09,23.6305]
["bitfinex-derivatives","SOLF0:USTF0",1728373348017,7.15667091,143.15,143.12,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1728373348709,3.66287091,143.15,143.09,23.6305]
["bitfinex-derivatives","SOLF0:USTF0",1728373349116,7.15677091,143.15,143.09,23.6305]
["bitfinex-derivatives","SOLF0:USTF0",1728373349825,3.494,143.14,143.11,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1728373350023,3.66287091,143.15,143.11,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1728373351126,3.494,143.14,143.11,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1728373351324,3.66287091,143.15,143.09,8.955]
["bitfinex-derivatives","SOLF0:USTF0",1728373351529,3.4942,143.13,143.07,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1728373351717,9.12287091,143.15,143.07,22.23]
["bitfinex-derivatives","SOLF0:USTF0",1728373352023,9.12287091,143.15,143.08,3.4952]
["bitfinex-derivatives","SOLF0:USTF0",1728373352212,9.12287091,143.15,143.07,22.23]
["bitfinex-derivatives","SOLF0:USTF0",1728373352417,9.12287091,143.15,143.08,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1728373352918,9.12287091,143.15,143.07,8.9555]
["bitfinex-derivatives","SOLF0:USTF0",1728373353119,16.77,143.14,143.07,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728373353313,3.4951,143.1,143.05,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1728373353524,3.4951,143.1,143.07,3.4956]
["bitfinex-derivatives","SOLF0:USTF0",1728373353721,3.4951,143.1,143.05,22.23]
["bitfinex-derivatives","SOLF0:USTF0",1728373353916,3.4948,143.11,143.05,22.23]
["bitfinex-derivatives","SOLF0:USTF0",1728373354111,19.5871,143.14,143.05,22.23]
["bitfinex-derivatives","SOLF0:USTF0",1728373354424,19.5871,143.14,143.07,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1728373354425,2.8171,143.14,143.07,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1728373354623,3.4942,143.13,143.07,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1728373354823,3.4942,143.13,143.1,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1728373355621,3.4944,143.12,143.09,3.4951]
["bitfinex-derivatives","SOLF0:USTF0",1728373360226,3.4944,143.12,143.09,3.4949]
["bitfinex-derivatives","SOLF0:USTF0",1728373365724,3.4944,143.12,143.08,3.4952]
["bitfinex-derivatives","SOLF0:USTF0",1728373366027,2.8171,143.14,143.08,3.4952]
["bitfinex-derivatives","SOLF0:USTF0",1728373366233,3.4947,143.11,143.08,3.4952]
["bitfinex-derivatives","SOLF0:USTF0",1728373366432,3.4947,143.11,143.08,14.2352]
["bitfinex-derivatives","SOLF0:USTF0",1728373367022,10.74,143.12,143.07,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728373367228,2.8171,143.14,143.06,3.4957]
["bitfinex-derivatives","SOLF0:USTF0",1728373367229,3.4954,143.08,143.06,3.4957]
["bitfinex-derivatives","SOLF0:USTF0",1728373367421,3.4954,143.08,143.05,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728373367831,3.4953,143.09,143.06,3.4958]
["bitfinex-derivatives","SOLF0:USTF0",1728373368532,3.4953,143.09,143.07,3.4956]
["bitfinex-derivatives","SOLF0:USTF0",1728373369632,3.4957,143.07,143.05,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1728373369833,10.74,143.09,143.05,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1728373370437,3.4955,143.08,143.05,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1728373370824,3.4955,143.08,143.06,3.4958]
["bitfinex-derivatives","SOLF0:USTF0",1728373376636,3.4952,143.09,143.05,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728373376943,10.74,143.11,143.06,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728373378532,3.4949,143.1,143.08,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1728373378932,10.74,143.12,143.08,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728373379134,14.2346,143.12,143.09,3.4951]
["bitfinex-derivatives","SOLF0:USTF0",1728373379737,13.5571,143.14,143.09,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728373380032,3.4944,143.12,143.09,14.2349]
["bitfinex-derivatives","SOLF0:USTF0",1728373380337,13.5571,143.14,143.09,14.2349]
["bitfinex-derivatives","SOLF0:USTF0",1728373380535,3.4945,143.12,143.09,14.2349]
["bitfinex-derivatives","SOLF0:USTF0",1728373380840,13.5571,143.14,143.09,14.2349]
["bitfinex-derivatives","SOLF0:USTF0",1728373381533,13.5571,143.14,143.09,3.4949]
["bitfinex-derivatives","SOLF0:USTF0",1728373381838,3.4947,143.11,143.08,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1728373382039,10.74,143.11,143.08,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1728373382239,10.74,143.11,143.06,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728373382240,3.4949,143.1,143.07,3.4955]
["bitfinex-derivatives","SOLF0:USTF0",1728373382538,2.8171,143.14,143.04,1.4243]
["bitfinex-derivatives","SOLF0:USTF0",1728373382539,10.74,143.08,143.04,6.8843]
["bitfinex-derivatives","SOLF0:USTF0",1728373382741,3.4957,143.07,143.04,10.3805]
["bitfinex-derivatives","SOLF0:USTF0",1728373383135,10.74,143.08,143.04,6.8843]
["bitfinex-derivatives","SOLF0:USTF0",1728373383334,10.74,143.08,143.04,8.9562]
["bitfinex-derivatives","SOLF0:USTF0",1728373383335,3.4957,143.07,143.04,8.9562]
["bitfinex-derivatives","SOLF0:USTF0",1728373383537,10.74,143.11,143.06,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728373383834,10.74,143.1,143.05,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728373384037,10.74,143.09,143.04,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728373384232,10.74,143.09,143.03,16.32502]
["bitfinex-derivatives","SOLF0:USTF0",1728373384939,3.4958,143.07,143.04,3.4962]
["bitfinex-derivatives","SOLF0:USTF0",1728373386536,10.74,143.09,143.03,16.32502]
["bitfinex-derivatives","SOLF0:USTF0",1728373386741,3.4955,143.08,143.05,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1728373387642,3.4957,143.07,143.04,3.4962]
["bitfinex-derivatives","SOLF0:USTF0",1728373387839,10.74,143.09,143.04,3.4962]
["bitfinex-derivatives","SOLF0:USTF0",1728373388039,10.74,143.08,143.04,3.4962]
["bitfinex-derivatives","SOLF0:USTF0",1728373388342,3.4959,143.06,143.03,19.82152]
["bitfinex-derivatives","SOLF0:USTF0",1728373388538,10.74,143.08,143.03,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728373388737,3.4958,143.07,143.04,3.4963]
["bitfinex-derivatives","SOLF0:USTF0",1728373390848,10.74,143.08,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728373391146,3.4962,143.05,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728373393957,3.4962,143.05,143.03,3.62162]
["bitfinex-derivatives","SOLF0:USTF0",1728373396752,3.4962,143.05,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728373396948,3.4963,143.04,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728373397150,14.2363,143.04,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728373397353,14.2363,143.04,143.03,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728373398949,19.6963,143.04,143.03,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728373401255,16.2,143.04,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728373401550,10.74,142.99,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728373401956,10.74,143.01,142.97,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728373402248,10.74,143.03,142.99,14.2375]
["bitfinex-derivatives","SOLF0:USTF0",1728373403056,3.497,143.02,142.99,14.2375]
["bitfinex-derivatives","SOLF0:USTF0",1728373405558,10.74,143.03,142.99,14.2375]
["bitfinex-derivatives","SOLF0:USTF0",1728373405751,3.4972,143.01,142.98,14.2377]
["bitfinex-derivatives","SOLF0:USTF0",1728373406353,3.4972,143.01,142.99,3.4976]
["bitfinex-derivatives","SOLF0:USTF0",1728373406658,14.237,143.02,142.99,3.4976]
["bitfinex-derivatives","SOLF0:USTF0",1728373406864,10.74,143.02,142.98,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728373407064,3.4971,143.01,142.98,14.2377]
["bitfinex-derivatives","SOLF0:USTF0",1728373407356,10.74,143.01,142.97,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728373407962,3.4975,143.0,142.97,14.36292]
["bitfinex-derivatives","SOLF0:USTF0",1728373408152,5.46,143.04,142.97,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728373408353,10.74,143.02,142.99,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728373408549,14.237,143.02,142.99,14.2374]
["bitfinex-derivatives","SOLF0:USTF0",1728373408962,14.237,143.02,142.99,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1728373409664,10.74,143.01,142.99,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1728373409867,14.2371,143.01,142.98,3.4976]
["bitfinex-derivatives","SOLF0:USTF0",1728373411051,14.2375,143.0,142.97,3.62302]
["bitfinex-derivatives","SOLF0:USTF0",1728373411769,3.4976,142.99,142.97,3.62302]
["bitfinex-derivatives","SOLF0:USTF0",1728373412264,3.4976,142.99,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728373412570,3.4978,142.98,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728373412763,10.74,142.99,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728373413064,14.2377,142.99,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728373414578,10.74,143.01,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728373414765,10.74,143.01,142.97,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728373414961,3.4969,143.02,142.99,3.4975]
["bitfinex-derivatives","SOLF0:USTF0",1728373415161,17.5845,143.03,142.99,3.4975]
["bitfinex-derivatives","SOLF0:USTF0",1728373415462,3.4971,143.01,142.98,3.4976]
["bitfinex-derivatives","SOLF0:USTF0",1728373417787,10.74,143.01,142.98,3.4976]
["bitfinex-derivatives","SOLF0:USTF0",1728373418078,3.4974,143.0,142.97,3.62292]
["bitfinex-derivatives","SOLF0:USTF0",1728373419881,3.4976,142.99,142.97,3.62292]
["bitfinex-derivatives","SOLF0:USTF0",1728373420882,14.2372,143.01,142.98,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1728373421276,12.1245,143.03,142.97,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728373421572,16.2,143.05,142.99,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728373421778,16.2,143.05,142.97,5.58502]
["bitfinex-derivatives","SOLF0:USTF0",1728373421779,16.2,143.05,143.01,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728373422286,1.409,143.07,143.02,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728373422475,6.869,143.07,143.03,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728373422870,6.869,143.07,143.04,3.4962]
["bitfinex-derivatives","SOLF0:USTF0",1728373422871,10.3649,143.07,143.04,3.4962]
["bitfinex-derivatives","SOLF0:USTF0",1728373423984,10.74,143.06,143.04,3.4962]
["bitfinex-derivatives","SOLF0:USTF0",1728373424189,14.2359,143.06,143.04,3.4962]
["bitfinex-derivatives","SOLF0:USTF0",1728373425087,10.74,143.06,143.04,3.4962]
["bitfinex-derivatives","SOLF0:USTF0",1728373425483,14.2357,143.07,143.04,3.4962]
["bitfinex-derivatives","SOLF0:USTF0",1728373426787,3.4959,143.06,143.04,3.4962]
["bitfinex-derivatives","SOLF0:USTF0",1728373426996,10.74,143.07,143.04,3.4962]
["bitfinex-derivatives","SOLF0:USTF0",1728373427192,10.74,143.07,143.03,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728373427394,3.4955,143.08,143.05,3.4959]
["bitfinex-derivatives","SOLF0:USTF0",1728373428478,10.74,143.06,143.01,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1728373429089,14.2361,143.06,143.03,3.4966]
["bitfinex-derivatives","SOLF0:USTF0",1728373429278,14.2361,143.06,143.01,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1728373429279,10.74,143.06,143.01,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1728373429483,3.4962,143.05,143.02,3.4966]
["bitfinex-derivatives","SOLF0:USTF0",1728373429689,3.4962,143.05,143.01,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1728373430087,3.4962,143.05,143.02,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1728373431487,10.74,143.06,143.01,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1728373431687,3.496,143.06,143.03,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1728373434293,3.4964,143.04,143.02,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1728373434688,3.4964,143.04,143.01,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728373434889,3.4964,143.04,143.01,14.2369]
["bitfinex-derivatives","SOLF0:USTF0",1728373435594,10.74,143.05,143.01,14.2369]
["bitfinex-derivatives","SOLF0:USTF0",1728373435787,3.4964,143.04,143.01,14.2369]
["bitfinex-derivatives","SOLF0:USTF0",1728373436597,10.74,143.05,143.01,14.2369]
["bitfinex-derivatives","SOLF0:USTF0",1728373436598,14.2362,143.05,143.02,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1728373436792,1.46562,143.09,143.02,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1728373436793,10.74,143.06,143.02,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1728373437293,3.4962,143.05,143.02,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1728373437495,10.74,143.07,143.03,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1728373437893,3.496,143.06,143.03,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1728373438498,14.2358,143.07,143.02,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728373439197,14.2358,143.07,143.03,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1728373439396,14.2358,143.07,143.02,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728373440005,10.74,143.07,143.02,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728373440698,10.74,143.07,143.03,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1728373440699,3.4959,143.06,143.03,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1728373442700,3.4962,143.05,143.01,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728373443007,3.4965,143.04,143.01,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728373443706,3.4965,143.04,143.01,14.2369]
["bitfinex-derivatives","SOLF0:USTF0",1728373446000,3.4965,143.04,143.02,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1728373446704,3.4957,143.07,143.03,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728373447404,3.4957,143.07,143.04,3.4962]
["bitfinex-derivatives","SOLF0:USTF0",1728373449017,14.236,143.06,143.03,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1728373449604,3.496,143.06,143.03,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1728373452703,3.4965,143.04,143.0,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728373453701,3.4965,143.04,143.01,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1728373454207,3.4966,143.03,143.01,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1728373455000,10.74,143.05,143.01,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1728373455200,3.4964,143.04,143.01,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1728373456813,3.4966,143.03,143.01,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1728373457015,10.74,143.05,143.01,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1728373457603,3.4965,143.04,143.01,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1728373457808,10.74,143.04,143.01,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1728373459405,3.4967,143.03,143.01,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1728373460314,10.74,143.04,143.01,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1728373460516,10.74,143.04,143.0,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728373460808,10.74,143.04,143.0,14.2372]
["bitfinex-derivatives","SOLF0:USTF0",1728373461007,3.497,143.02,143.0,3.4972]
["bitfinex-derivatives","SOLF0:USTF0",1728373461606,16.18,143.05,143.0,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728373461817,5.44,143.05,143.0,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728373462006,8.9363,143.05,143.0,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728373462209,8.9363,143.05,143.02,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1728373462612,8.9363,143.05,143.03,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1728373463715,5.44,143.05,143.03,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1728373465417,14.236,143.06,143.03,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1728373466316,10.74,143.06,143.03,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1728373466518,10.74,143.06,142.98,94.02598806]
["bitfinex-derivatives","SOLF0:USTF0",1728373466519,14.2361,143.05,143.0,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728373466716,14.2361,143.05,143.02,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1728373466918,10.74,143.05,143.02,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1728373467118,14.2362,143.05,143.02,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1728373469723,3.496,143.06,143.03,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1728373472122,3.4964,143.04,143.0,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728373472618,14.2362,143.05,143.02,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1728373476329,14.2362,143.05,142.99,2.8695]
["bitfinex-derivatives","SOLF0:USTF0",1728373476330,3.4967,143.03,142.99,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728373476718,3.4967,143.03,143.0,3.4973]
["bitfinex-derivatives","SOLF0:USTF0",1728373477112,3.4967,143.03,142.99,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728373477314,3.4967,143.03,143.0,3.4972]
["bitfinex-derivatives","SOLF0:USTF0",1728373477525,3.4967,143.03,142.99,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728373477928,3.4967,143.03,143.0,3.4973]
["bitfinex-derivatives","SOLF0:USTF0",1728373478929,3.4967,143.03,143.01,3.497]
["bitfinex-derivatives","SOLF0:USTF0",1728373481928,10.74,143.04,143.01,3.497]
["bitfinex-derivatives","SOLF0:USTF0",1728373482240,14.2365,143.04,143.01,3.497]
["bitfinex-derivatives","SOLF0:USTF0",1728373482425,10.74,143.04,143.01,3.497]
["bitfinex-derivatives","SOLF0:USTF0",1728373482625,3.4966,143.03,143.01,3.497]
["bitfinex-derivatives","SOLF0:USTF0",1728373482930,3.4966,143.03,143.0,3.4972]
["bitfinex-derivatives","SOLF0:USTF0",1728373485030,3.4966,143.03,142.99,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728373485233,3.4966,143.03,143.0,3.4973]
["bitfinex-derivatives","SOLF0:USTF0",1728373485832,3.4966,143.03,143.01,3.4971]
["bitfinex-derivatives","SOLF0:USTF0",1728373486829,3.4966,143.03,142.99,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728373487632,3.4966,143.03,143.01,3.4971]
["bitfinex-derivatives","SOLF0:USTF0",1728373488928,3.4966,143.03,142.99,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728373489231,3.4967,143.03,143.0,3.4971]
["bitfinex-derivatives","SOLF0:USTF0",1728373489733,3.4967,143.03,142.99,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728373489925,3.4967,143.03,143.0,3.4973]
["bitfinex-derivatives","SOLF0:USTF0",1728373490326,3.4967,143.03,142.99,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728373491442,3.4967,143.03,143.01,3.4971]
["bitfinex-derivatives","SOLF0:USTF0",1728373496638,14.2367,143.03,143.01,3.4971]
["bitfinex-derivatives","SOLF0:USTF0",1728373496840,14.2367,143.03,143.0,3.4972]
["bitfinex-derivatives","SOLF0:USTF0",1728373497139,14.237,143.02,142.98,104.76598806]
["bitfinex-derivatives","SOLF0:USTF0",1728373497343,10.74,143.02,142.99,3.4975]
["bitfinex-derivatives","SOLF0:USTF0",1728373497535,10.74,143.0,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728373498045,10.74,143.0,142.98,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1728373501345,3.4967,143.03,143.01,3.497]
["bitfinex-derivatives","SOLF0:USTF0",1728373501641,16.18,143.05,143.01,3.497]
["bitfinex-derivatives","SOLF0:USTF0",1728373503843,1.3695,143.06,143.02,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1728373504045,1.3695,143.06,143.02,14.2367]
["bitfinex-derivatives","SOLF0:USTF0",1728373504046,16.18,143.06,143.02,14.2367]
["bitfinex-derivatives","SOLF0:USTF0",1728373504548,3.4962,143.05,143.02,14.2367]
["bitfinex-derivatives","SOLF0:USTF0",1728373504743,5.44,143.06,143.03,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1728373504943,12.098,143.07,143.03,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1728373505145,3.496,143.06,143.03,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1728373506753,3.4961,143.05,143.03,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1728373507457,14.2361,143.05,143.03,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1728373510643,3.4967,143.03,143.0,3.4972]
["bitfinex-derivatives","SOLF0:USTF0",1728373510851,10.74,143.03,142.97,16.30502]
["bitfinex-derivatives","SOLF0:USTF0",1728373511051,10.74,143.03,142.98,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728373511252,14.2367,143.03,143.0,3.4971]
["bitfinex-derivatives","SOLF0:USTF0",1728373511452,14.2367,143.03,142.98,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728373511750,14.2371,143.01,142.98,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1728373513051,3.4973,143.0,142.98,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1728373513766,14.2373,143.0,142.97,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728373513959,5.44,143.03,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728373513960,14.2376,142.99,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728373514255,10.74,142.99,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728373514559,10.74,142.98,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728373515449,14.2378,142.98,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728373518849,10.74,142.98,142.92,14.2392]
["bitfinex-derivatives","SOLF0:USTF0",1728373519049,10.74,142.95,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728373519257,10.74,142.95,142.91,3.62452]
["bitfinex-derivatives","SOLF0:USTF0",1728373519562,14.2386,142.95,142.91,3.62452]
["bitfinex-derivatives","SOLF0:USTF0",1728373519757,14.2386,142.95,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728373519959,14.2386,142.95,142.92,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1728373520659,3.4986,142.95,142.92,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1728373522666,10.74,142.96,142.92,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1728373522972,14.2384,142.96,142.92,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1728373523167,3.9586,143.02,142.95,3.4984]
["bitfinex-derivatives","SOLF0:USTF0",1728373523471,3.9586,143.02,142.96,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728373523472,10.74,143.01,142.96,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728373523770,10.74,143.01,142.97,3.4979]
["bitfinex-derivatives","SOLF0:USTF0",1728373525369,3.4974,143.0,142.97,3.4979]
["bitfinex-derivatives","SOLF0:USTF0",1728373526768,3.4976,142.99,142.96,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1728373527272,10.74,143.0,142.95,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728373528367,14.2375,143.0,142.97,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1728373528572,14.2375,143.0,142.95,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728373528866,10.74,143.0,142.95,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728373529064,3.4977,142.99,142.96,3.4981]
["bitfinex-derivatives","SOLF0:USTF0",1728373533583,8.0675,143.02,142.93,1.3411]
["bitfinex-derivatives","SOLF0:USTF0",1728373533885,10.74,143.02,142.97,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728373534190,0.12502,143.03,143.01,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728373534483,0.12502,143.03,143.02,14.2368]
["bitfinex-derivatives","SOLF0:USTF0",1728373534985,0.12502,143.03,143.02,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1728373539087,3.62162,143.03,143.0,3.4972]
["bitfinex-derivatives","SOLF0:USTF0",1728373539383,10.74,143.02,142.97,12.163]
["bitfinex-derivatives","SOLF0:USTF0",1728373539587,14.237,143.02,142.99,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1728373540681,10.74,143.01,142.97,1.423]
["bitfinex-derivatives","SOLF0:USTF0",1728373540873,10.74,143.0,142.95,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1728373541185,10.74,143.01,142.96,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728373541382,10.86502,143.03,142.99,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728373541603,0.12502,143.03,143.0,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728373541787,0.12502,143.03,143.01,3.4969]
["bitfinex-derivatives","SOLF0:USTF0",1728373545386,10.74,143.02,142.98,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728373545583,14.2373,143.01,142.98,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1728373545780,14.2373,143.01,142.96,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728373545781,10.74,143.0,142.96,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728373546082,10.74,143.0,142.95,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728373546387,14.2374,143.0,142.97,3.4979]
["bitfinex-derivatives","SOLF0:USTF0",1728373546688,14.2374,143.0,142.95,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1728373547187,14.2374,143.0,142.95,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728373547488,14.2376,142.99,142.96,3.4981]
["bitfinex-derivatives","SOLF0:USTF0",1728373547688,10.74,142.99,142.94,18.9387]
["bitfinex-derivatives","SOLF0:USTF0",1728373548088,14.2374,143.0,142.97,3.4979]
["bitfinex-derivatives","SOLF0:USTF0",1728373548285,10.74,143.0,142.96,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728373548481,14.2372,143.01,142.96,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728373548686,16.16,143.02,142.97,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728373548892,10.74,143.02,142.97,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728373549095,14.237,143.02,142.97,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728373549392,10.74,143.01,142.97,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728373549591,14.2372,143.01,142.98,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1728373550596,10.74,143.0,142.94,8.1987]
["bitfinex-derivatives","SOLF0:USTF0",1728373550793,14.2375,143.0,142.97,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1728373551382,10.74,142.98,142.96,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1728373551593,10.74,142.99,142.94,18.9387]
["bitfinex-derivatives","SOLF0:USTF0",1728373551792,14.2376,142.99,142.96,3.4981]
["bitfinex-derivatives","SOLF0:USTF0",1728373552092,14.2376,142.99,142.95,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728373552290,10.74,142.99,142.97,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1728373553894,14.2375,143.0,142.97,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1728373554093,10.74,143.0,142.98,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1728373555395,14.2374,143.0,142.98,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1728373556797,14.2374,143.0,142.97,3.4979]
["bitfinex-derivatives","SOLF0:USTF0",1728373557096,10.74,143.0,142.97,3.4979]
["bitfinex-derivatives","SOLF0:USTF0",1728373557398,3.4976,142.99,142.97,3.4979]
["bitfinex-derivatives","SOLF0:USTF0",1728373557596,3.4976,142.99,142.96,14.2381]
["bitfinex-derivatives","SOLF0:USTF0",1728373560192,10.74,143.0,142.97,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1728373560399,14.2374,143.0,142.97,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1728373560599,10.74,143.0,142.96,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728373560795,12.0916,143.02,142.97,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728373561095,0.12502,143.03,142.99,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728373561398,0.12502,143.03,143.02,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1728373561698,0.12502,143.03,143.0,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728373561890,0.12502,143.03,143.01,3.497]
["bitfinex-derivatives","SOLF0:USTF0",1728373562087,0.12502,143.03,142.99,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728373562590,10.74,143.02,142.98,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1728373563200,3.4971,143.01,142.98,14.2376]
["bitfinex-derivatives","SOLF0:USTF0",1728373563400,10.86502,143.03,142.98,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728373563995,14.36172,143.03,143.0,3.4972]
["bitfinex-derivatives","SOLF0:USTF0",1728373565497,10.86502,143.03,143.0,3.4972]
["bitfinex-derivatives","SOLF0:USTF0",1728373565705,3.4969,143.02,143.0,3.4972]
["bitfinex-derivatives","SOLF0:USTF0",1728373567099,3.4969,143.02,142.99,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1728373567601,10.86502,143.03,142.98,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1728373567602,14.2371,143.01,142.98,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1728373567995,3.4974,143.0,142.98,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1728373568194,10.74,143.02,142.98,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1728373568603,3.4971,143.01,142.98,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1728373568803,10.86502,143.03,142.99,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1728373569004,10.86502,143.03,142.96,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728373569005,10.74,143.02,142.96,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728373569200,10.74,143.02,142.97,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728373569502,3.4973,143.01,142.98,3.4976]
["bitfinex-derivatives","SOLF0:USTF0",1728373572607,3.4974,143.0,142.98,3.4976]
["bitfinex-derivatives","SOLF0:USTF0",1728373573408,3.4976,142.99,142.97,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1728373573703,10.74,143.0,142.97,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1728373573907,3.4976,142.99,142.96,14.2381]
["bitfinex-derivatives","SOLF0:USTF0",1728373574210,10.74,142.98,142.93,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1728373574414,14.2379,142.98,142.94,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728373574705,10.74,142.99,142.96,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1728373575307,13.16015259,143.02,142.95,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728373575515,5.54502,143.03,142.97,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728373575704,10.86502,143.03,142.97,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728373577406,3.4971,143.01,142.99,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1728373577613,10.74,143.02,142.96,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728373578006,3.4975,143.0,142.97,3.4979]
["bitfinex-derivatives","SOLF0:USTF0",1728373578309,14.2375,143.0,142.97,3.4979]
["bitfinex-derivatives","SOLF0:USTF0",1728373578510,3.4976,142.99,142.97,3.4979]
["bitfinex-derivatives","SOLF0:USTF0",1728373579407,3.4976,142.99,142.96,3.4981]
["bitfinex-derivatives","SOLF0:USTF0",1728373579716,3.4976,142.99,142.95,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728373581309,3.4976,142.99,142.96,3.4983]
["bitfinex-derivatives","SOLF0:USTF0",1728373581511,10.74,142.97,142.85,7.12662]
["bitfinex-derivatives","SOLF0:USTF0",1728373581719,10.74,142.95,142.9,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1728373582016,10.74,142.95,142.91,3.62442]
["bitfinex-derivatives","SOLF0:USTF0",1728373582308,10.74,142.92,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728373583104,2.7577,142.94,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728373583309,10.74,142.93,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728373583609,10.74,142.94,142.91,3.62432]
["bitfinex-derivatives","SOLF0:USTF0",1728373584217,3.4991,142.93,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728373584715,10.74,142.94,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728373584916,10.74,142.94,142.92,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1728373586011,10.74,142.94,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728373586214,10.74,142.94,142.91,3.62442]
["bitfinex-derivatives","SOLF0:USTF0",1728373589515,14.2389,142.94,142.91,3.62442]
["bitfinex-derivatives","SOLF0:USTF0",1728373590818,10.74,142.94,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728373591019,10.74,142.94,142.92,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1728373593320,2.7577,143.01,142.92,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728373593522,10.74,142.96,142.94,3.4988]
["bitfinex-derivatives","SOLF0:USTF0",1728373593911,10.74,142.95,142.93,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1728373594316,10.74,142.95,142.91,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728373594819,14.2386,142.95,142.92,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1728373597422,10.74,142.94,142.92,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1728373597622,14.2388,142.94,142.91,3.62442]
["bitfinex-derivatives","SOLF0:USTF0",1728373599015,2.7577,143.01,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728373599016,14.2393,142.92,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728373599823,10.74,142.92,142.87,3.5003]
["bitfinex-derivatives","SOLF0:USTF0",1728373600031,10.74,142.89,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728373600660,14.2402,142.89,142.86,3.5006]
["bitfinex-derivatives","SOLF0:USTF0",1728373601151,14.2402,142.89,142.85,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728373601852,14.2402,142.89,142.86,3.5007]
["bitfinex-derivatives","SOLF0:USTF0",1728373602841,10.74,142.89,142.85,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728373603034,14.2399,142.9,142.87,3.5004]
["bitfinex-derivatives","SOLF0:USTF0",1728373606420,3.4999,142.9,142.87,3.5004]
["bitfinex-derivatives","SOLF0:USTF0",1728373606626,14.2402,142.89,142.86,3.5007]
["bitfinex-derivatives","SOLF0:USTF0",1728373606827,10.74,142.89,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728373607124,14.2408,142.86,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728373608738,10.74,142.82,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728373609127,14.2418,142.82,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728373609530,14.2418,142.82,142.79,3.62732]
["bitfinex-derivatives","SOLF0:USTF0",1728373609733,10.74,142.82,142.79,3.62732]
["bitfinex-derivatives","SOLF0:USTF0",1728373610830,14.241,142.86,142.82,3.5017]
["bitfinex-derivatives","SOLF0:USTF0",1728373611024,10.74,142.86,142.82,3.5017]
["bitfinex-derivatives","SOLF0:USTF0",1728373611429,10.74,142.85,142.8,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728373611734,10.74,142.85,142.81,3.5019]
["bitfinex-derivatives","SOLF0:USTF0",1728373612133,10.74,142.83,142.8,3.5021]
["bitfinex-derivatives","SOLF0:USTF0",1728373612826,14.2417,142.83,142.8,3.5021]
["bitfinex-derivatives","SOLF0:USTF0",1728373613638,14.2417,142.82,142.79,3.62732]
["bitfinex-derivatives","SOLF0:USTF0",1728373613841,10.74,142.82,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728373614340,14.2421,142.81,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728373616342,10.74,142.81,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728373616645,3.5022,142.8,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728373616843,14.2422,142.8,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728373619148,10.74,142.8,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728373620138,14.2422,142.8,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728373620338,10.74,142.8,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728373620538,10.74,142.81,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728373620739,12.1528,142.82,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728373621351,10.74,142.8,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728373622648,14.2422,142.8,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728373625439,10.74,142.8,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728373626055,14.2422,142.8,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728373628455,10.74,142.8,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728373629656,14.2422,142.8,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728373631466,5.4,142.81,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728373631668,16.14,142.81,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728373631963,10.74,142.8,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728373632663,14.2422,142.8,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728373640879,3.5022,142.8,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728373641066,14.2422,142.8,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728373641769,14.2422,142.8,142.74,3.5037]
["bitfinex-derivatives","SOLF0:USTF0",1728373642071,10.74,142.79,142.74,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728373642573,10.74,142.79,142.78,3.5027]
["bitfinex-derivatives","SOLF0:USTF0",1728373643169,10.74,142.79,142.74,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728373643368,10.74,142.79,142.77,3.5029]
["bitfinex-derivatives","SOLF0:USTF0",1728373644873,10.74,142.79,142.74,12.068]
["bitfinex-derivatives","SOLF0:USTF0",1728373645176,10.74,142.8,142.78,3.5027]
["bitfinex-derivatives","SOLF0:USTF0",1728373645375,10.74,142.8,142.75,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728373645574,10.74,142.81,142.8,3.5021]
["bitfinex-derivatives","SOLF0:USTF0",1728373645972,10.74,142.81,142.77,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728373646773,10.74,142.81,142.79,3.5023]
["bitfinex-derivatives","SOLF0:USTF0",1728373648475,0.12502,142.85,142.8,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728373648678,0.12502,142.85,142.84,3.5012]
["bitfinex-derivatives","SOLF0:USTF0",1728373648980,0.12502,142.85,142.84,14.2412]
["bitfinex-derivatives","SOLF0:USTF0",1728373649278,0.12502,142.85,142.84,17.74645294]
["bitfinex-derivatives","SOLF0:USTF0",1728373649579,0.12502,142.85,142.84,14.2412]
["bitfinex-derivatives","SOLF0:USTF0",1728373651881,0.12502,142.85,142.84,3.5012]
["bitfinex-derivatives","SOLF0:USTF0",1728373652584,0.12502,142.85,142.83,3.5013]
["bitfinex-derivatives","SOLF0:USTF0",1728373661886,10.86502,142.85,142.8,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1728373662077,10.86502,142.85,142.8,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728373662484,3.5014,142.84,142.81,3.5018]
["bitfinex-derivatives","SOLF0:USTF0",1728373662684,10.74,142.84,142.8,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728373662993,14.2417,142.83,142.8,3.5022]
["bitfinex-derivatives","SOLF0:USTF0",1728373663487,3.5018,142.82,142.8,3.5022]
["bitfinex-derivatives","SOLF0:USTF0",1728373664898,14.2415,142.83,142.8,3.5022]
["bitfinex-derivatives","SOLF0:USTF0",1728373665091,0.12502,142.85,142.82,3.5015]
["bitfinex-derivatives","SOLF0:USTF0",1728373665301,0.12502,142.85,142.81,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728373665795,0.12502,142.85,142.82,3.5015]
["bitfinex-derivatives","SOLF0:USTF0",1728373665986,3.62612,142.85,142.82,3.5015]
["bitfinex-derivatives","SOLF0:USTF0",1728373666878,0.12502,142.85,142.81,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728373667589,3.62602,142.85,142.83,3.5015]
["bitfinex-derivatives","SOLF0:USTF0",1728373667791,3.62602,142.85,142.81,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728373669385,3.62602,142.85,142.82,3.5016]
["bitfinex-derivatives","SOLF0:USTF0",1728373671487,10.86502,142.85,142.78,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728373671690,3.5014,142.84,142.81,3.5018]
["bitfinex-derivatives","SOLF0:USTF0",1728373672088,3.5014,142.84,142.78,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728373672089,3.5016,142.83,142.8,3.5021]
["bitfinex-derivatives","SOLF0:USTF0",1728373672287,10.86502,142.85,142.79,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728373672688,3.5014,142.84,142.81,3.502]
["bitfinex-derivatives","SOLF0:USTF0",1728373673188,3.5013,142.84,142.79,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728373673392,10.86502,142.85,142.79,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728373673593,0.12502,142.85,142.81,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728373673994,0.12502,142.85,142.83,3.5014]
["bitfinex-derivatives","SOLF0:USTF0",1728373674695,0.12502,142.85,142.81,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728373674897,3.62602,142.85,142.82,3.5016]
["bitfinex-derivatives","SOLF0:USTF0",1728373675497,3.5013,142.84,142.82,3.5016]
["bitfinex-derivatives","SOLF0:USTF0",1728373678807,3.5015,142.83,142.81,3.5019]
["bitfinex-derivatives","SOLF0:USTF0",1728373679003,0.12502,142.85,142.8,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728373679201,10.86502,142.85,142.8,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728373679508,3.5013,142.84,142.81,3.5019]
["bitfinex-derivatives","SOLF0:USTF0",1728373680509,14.36622,142.85,142.82,3.5016]
["bitfinex-derivatives","SOLF0:USTF0",1728373681001,14.36622,142.85,142.83,3.5014]
["bitfinex-derivatives","SOLF0:USTF0",1728373681792,14.36622,142.85,142.82,3.5016]
["bitfinex-derivatives","SOLF0:USTF0",1728373682503,0.12502,142.85,142.81,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728373682694,0.12502,142.85,142.84,3.5012]
["bitfinex-derivatives","SOLF0:USTF0",1728373683704,0.12502,142.85,142.83,3.5014]
["bitfinex-derivatives","SOLF0:USTF0",1728373684001,14.36602,142.85,142.8,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728373684202,14.36602,142.85,142.8,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1728373684607,14.36602,142.85,142.82,3.5016]
["bitfinex-derivatives","SOLF0:USTF0",1728373685903,10.86502,142.85,142.8,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728373686103,3.5021,142.81,142.78,3.5025]
["bitfinex-derivatives","SOLF0:USTF0",1728373686703,3.5021,142.81,142.79,3.5025]
["bitfinex-derivatives","SOLF0:USTF0",1728373686906,3.5021,142.81,142.77,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1728373687305,14.2419,142.82,142.79,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1728373688115,3.5014,142.84,142.81,3.5018]
["bitfinex-derivatives","SOLF0:USTF0",1728373688412,10.74,142.84,142.81,3.5018]
["bitfinex-derivatives","SOLF0:USTF0",1728373689498,3.5015,142.83,142.8,3.5021]
["bitfinex-derivatives","SOLF0:USTF0",1728373690205,0.12502,142.85,142.81,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728373690799,3.62602,142.85,142.81,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728373691514,10.74,142.84,142.77,8.85514723]
["bitfinex-derivatives","SOLF0:USTF0",1728373691704,10.74,142.83,142.78,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1728373692605,3.5016,142.83,142.8,3.5022]
["bitfinex-derivatives","SOLF0:USTF0",1728373692801,3.5016,142.83,142.79,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728373693408,3.5016,142.83,142.8,3.5022]
["bitfinex-derivatives","SOLF0:USTF0",1728373693714,3.5016,142.83,142.79,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728373694707,10.86502,142.85,142.8,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728373694906,14.36622,142.85,142.82,3.5016]
["bitfinex-derivatives","SOLF0:USTF0",1728373695311,0.12502,142.85,142.83,3.5013]
["bitfinex-derivatives","SOLF0:USTF0",1728373695911,3.62612,142.85,142.82,3.5016]
["bitfinex-derivatives","SOLF0:USTF0",1728373696308,0.12502,142.85,142.81,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728373697113,3.5013,142.84,142.81,3.5019]
["bitfinex-derivatives","SOLF0:USTF0",1728373697314,10.86502,142.85,142.81,3.5019]
["bitfinex-derivatives","SOLF0:USTF0",1728373697716,3.5014,142.84,142.8,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728373697912,10.86502,142.85,142.8,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728373698215,0.12502,142.85,142.8,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728373698818,3.62612,142.85,142.83,3.5014]
["bitfinex-derivatives","SOLF0:USTF0",1728373699008,0.12502,142.85,142.82,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728373699214,0.12502,142.85,142.77,3.58864813]
["bitfinex-derivatives","SOLF0:USTF0",1728373699522,0.12502,142.85,142.83,3.5013]
["bitfinex-derivatives","SOLF0:USTF0",1728373701419,0.12502,142.85,142.81,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728373701612,0.12502,142.85,142.83,3.5013]
["bitfinex-derivatives","SOLF0:USTF0",1728373702308,0.12502,142.85,142.82,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728373702513,0.12502,142.85,142.84,3.5012]
["bitfinex-derivatives","SOLF0:USTF0",1728373716022,0.12502,142.85,142.8,3.56969941]
["bitfinex-derivatives","SOLF0:USTF0",1728373716329,0.12502,142.85,142.83,3.5014]
["bitfinex-derivatives","SOLF0:USTF0",1728373716935,14.36612,142.85,142.83,3.5014]
["bitfinex-derivatives","SOLF0:USTF0",1728373717738,14.36612,142.85,142.82,3.5017]
["bitfinex-derivatives","SOLF0:USTF0",1728373717935,14.2416,142.83,142.76,1.4227]
["bitfinex-derivatives","SOLF0:USTF0",1728373718142,14.2416,142.83,142.78,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728373718340,0.12502,142.85,142.82,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728373718636,0.12502,142.85,142.83,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728373719533,0.12502,142.85,142.84,3.5012]
["bitfinex-derivatives","SOLF0:USTF0",1728373720133,3.62602,142.85,142.83,3.5015]
["bitfinex-derivatives","SOLF0:USTF0",1728373720337,0.12502,142.85,142.83,3.5015]
["bitfinex-derivatives","SOLF0:USTF0",1728373720542,0.12502,142.85,142.81,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1728373720739,3.62602,142.85,142.81,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1728373721141,3.62602,142.85,142.82,3.5015]
["bitfinex-derivatives","SOLF0:USTF0",1728373721344,14.36602,142.85,142.81,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1728373721744,10.86502,142.85,142.76,1.4227]
["bitfinex-derivatives","SOLF0:USTF0",1728373722049,10.74,142.83,142.78,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728373722357,10.74,142.84,142.79,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728373722532,10.86502,142.85,142.81,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728373722738,0.12502,142.85,142.81,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728373722949,0.12502,142.85,142.82,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728373723556,3.62612,142.85,142.82,14.2416]
["bitfinex-derivatives","SOLF0:USTF0",1728373723843,14.36612,142.85,142.82,3.5016]
["bitfinex-derivatives","SOLF0:USTF0",1728373724049,10.86502,142.85,142.82,3.5016]
["bitfinex-derivatives","SOLF0:USTF0",1728373725445,3.5013,142.84,142.82,3.5016]
["bitfinex-derivatives","SOLF0:USTF0",1728373726450,3.5013,142.84,142.8,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728373726649,3.5013,142.84,142.81,3.5019]
["bitfinex-derivatives","SOLF0:USTF0",1728373726844,3.5015,142.83,142.79,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728373727041,3.5015,142.83,142.8,3.502]
["bitfinex-derivatives","SOLF0:USTF0",1728373727245,14.2415,142.83,142.8,3.502]
["bitfinex-derivatives","SOLF0:USTF0",1728373727849,3.5015,142.83,142.81,3.5019]
["bitfinex-derivatives","SOLF0:USTF0",1728373728042,3.5013,142.84,142.81,3.5019]
["bitfinex-derivatives","SOLF0:USTF0",1728373731439,14.36612,142.85,142.82,3.5016]
["bitfinex-derivatives","SOLF0:USTF0",1728373731840,10.86502,142.85,142.82,3.5016]
["bitfinex-derivatives","SOLF0:USTF0",1728373732048,0.12502,142.85,142.84,3.5012]
["bitfinex-derivatives","SOLF0:USTF0",1728373732440,0.12502,142.85,142.82,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728373732653,3.62602,142.85,142.83,3.5014]
["bitfinex-derivatives","SOLF0:USTF0",1728373732855,14.36602,142.85,142.81,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728373733442,3.5014,142.84,142.81,14.2418]
["bitfinex-derivatives","SOLF0:USTF0",1728373734441,3.5014,142.84,142.81,3.5018]
["bitfinex-derivatives","SOLF0:USTF0",1728373734849,14.2414,142.84,142.81,3.5018]
["bitfinex-derivatives","SOLF0:USTF0",1728373735147,10.74,142.84,142.82,3.5017]
["bitfinex-derivatives","SOLF0:USTF0",1728373735550,0.12502,142.85,142.81,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728373735851,0.12502,142.85,142.84,3.5012]
["bitfinex-derivatives","SOLF0:USTF0",1728373738446,10.74,142.92,142.84,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728373738655,10.74,142.92,142.87,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728373738860,3.62472,142.91,142.87,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728373739055,0.12502,142.91,142.88,3.5002]
["bitfinex-derivatives","SOLF0:USTF0",1728373739456,3.4999,142.9,142.86,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728373739659,10.74,142.89,142.85,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728373740152,10.74,142.88,142.84,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728373740454,5.38,142.9,142.82,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728373740661,10.74,142.88,142.82,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728373740861,10.74,142.88,142.85,3.5008]
["bitfinex-derivatives","SOLF0:USTF0",1728373741060,14.2403,142.88,142.85,3.5008]
["bitfinex-derivatives","SOLF0:USTF0",1728373741256,10.74,142.87,142.82,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728373741461,10.74,142.87,142.83,3.5014]
["bitfinex-derivatives","SOLF0:USTF0",1728373741665,1.4313,142.9,142.82,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728373741864,10.74,142.87,142.82,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728373742065,10.74,142.87,142.84,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1728373742265,14.2406,142.87,142.84,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1728373743050,10.74,142.89,142.84,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728373743251,12.1713,142.9,142.85,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728373743553,10.74,142.9,142.85,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728373743964,10.74,142.89,142.84,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728373744155,10.74,142.89,142.85,3.5008]
["bitfinex-derivatives","SOLF0:USTF0",1728373744661,3.5004,142.88,142.85,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1728373744962,10.74,142.89,142.84,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728373745166,14.2402,142.89,142.86,3.5007]
["bitfinex-derivatives","SOLF0:USTF0",1728373746061,10.74,142.89,142.84,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728373746366,3.5003,142.88,142.85,3.5008]
["bitfinex-derivatives","SOLF0:USTF0",1728373750261,14.2409,142.86,142.83,3.5013]
["bitfinex-derivatives","SOLF0:USTF0",1728373750460,14.2409,142.86,142.82,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728373750670,10.74,142.88,142.83,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728373750864,14.2405,142.88,142.85,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1728373751262,5.38,142.89,142.83,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728373751577,3.5008,142.86,142.82,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728373751869,5.38,142.89,142.8,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728373751870,10.74,142.85,142.8,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728373752068,2.7661,142.88,142.8,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1728373752273,10.74,142.86,142.8,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1728373752471,3.5012,142.85,142.82,3.5016]
["bitfinex-derivatives","SOLF0:USTF0",1728373753673,10.74,142.86,142.81,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728373753976,2.7661,142.88,142.81,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728373754181,10.74,142.86,142.81,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728373754577,3.5012,142.85,142.82,3.5016]
["bitfinex-derivatives","SOLF0:USTF0",1728373756776,3.5013,142.84,142.82,3.5016]
["bitfinex-derivatives","SOLF0:USTF0",1728373756979,10.74,142.85,142.8,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728373757171,10.74,142.84,142.79,12.20302]
["bitfinex-derivatives","SOLF0:USTF0",1728373757372,3.5016,142.83,142.79,12.20302]
["bitfinex-derivatives","SOLF0:USTF0",1728373757572,3.5016,142.83,142.8,3.5021]
["bitfinex-derivatives","SOLF0:USTF0",1728373758074,10.74,142.84,142.79,12.20302]
["bitfinex-derivatives","SOLF0:USTF0",1728373758275,3.5018,142.82,142.79,12.20302]
["bitfinex-derivatives","SOLF0:USTF0",1728373758678,10.74,142.84,142.79,12.20302]
["bitfinex-derivatives","SOLF0:USTF0",1728373758879,3.5016,142.83,142.8,3.5021]
["bitfinex-derivatives","SOLF0:USTF0",1728373759273,3.5013,142.84,142.81,3.5018]
["bitfinex-derivatives","SOLF0:USTF0",1728373759473,10.74,142.85,142.81,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728373760080,10.74,142.86,142.81,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728373760478,3.5013,142.84,142.82,3.5016]
["bitfinex-derivatives","SOLF0:USTF0",1728373760779,3.5013,142.84,142.81,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728373760984,3.5013,142.84,142.81,14.2418]
["bitfinex-derivatives","SOLF0:USTF0",1728373761381,10.74,142.85,142.81,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728373761684,3.5011,142.85,142.81,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728373761878,10.74,142.86,142.81,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728373762081,3.501,142.85,142.82,3.5016]
["bitfinex-derivatives","SOLF0:USTF0",1728373763576,14.2409,142.86,142.83,3.5014]
["bitfinex-derivatives","SOLF0:USTF0",1728373764778,10.74,142.86,142.82,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728373764975,79.17054324,142.95,142.85,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728373765282,10.74,142.9,142.85,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728373766187,3.5002,142.89,142.86,3.5006]
["bitfinex-derivatives","SOLF0:USTF0",1728373766484,14.2402,142.89,142.86,3.5006]
["bitfinex-derivatives","SOLF0:USTF0",1728373766683,3.5002,142.89,142.86,3.5006]
["bitfinex-derivatives","SOLF0:USTF0",1728373766882,14.2402,142.89,142.86,3.5006]
["bitfinex-derivatives","SOLF0:USTF0",1728373768281,3.5003,142.88,142.86,3.5006]
["bitfinex-derivatives","SOLF0:USTF0",1728373768581,10.74,142.88,142.82,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728373768777,10.74,142.88,142.83,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728373768986,3.5007,142.87,142.83,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728373769177,10.74,142.88,142.84,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1728373769377,14.2404,142.88,142.83,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728373769980,14.2404,142.88,142.85,3.5008]
["bitfinex-derivatives","SOLF0:USTF0",1728373773086,10.74,142.87,142.82,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1728373774293,14.2406,142.87,142.84,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1728373775285,10.74,142.87,142.84,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1728373775486,3.5009,142.86,142.83,3.5013]
["bitfinex-derivatives","SOLF0:USTF0",1728373775687,3.5009,142.86,142.82,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728373776392,3.5009,142.86,142.84,3.5012]
["bitfinex-derivatives","SOLF0:USTF0",1728373776787,3.5009,142.86,142.81,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728373777089,3.5009,142.86,142.82,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728373778392,3.5009,142.86,142.83,3.5014]
["bitfinex-derivatives","SOLF0:USTF0",1728373780391,3.501,142.85,142.83,3.5014]
["bitfinex-derivatives","SOLF0:USTF0",1728373781500,14.2409,142.86,142.83,3.5014]
["bitfinex-derivatives","SOLF0:USTF0",1728373786603,10.74,142.86,142.83,3.5014]
["bitfinex-derivatives","SOLF0:USTF0",1728373786806,10.74,142.86,142.81,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1728373787101,10.74,142.86,142.82,3.5016]
["bitfinex-derivatives","SOLF0:USTF0",1728373788000,3.501,142.85,142.82,3.5016]
["bitfinex-derivatives","SOLF0:USTF0",1728373790400,5.38,142.88,142.82,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728373790701,3.5006,142.87,142.85,3.501]
["bitfinex-derivatives","SOLF0:USTF0",1728373791092,8.8804,142.88,142.84,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728373791396,5.38,142.88,142.86,3.5007]
["bitfinex-derivatives","SOLF0:USTF0",1728373792399,8.8803,142.88,142.86,3.5007]
["bitfinex-derivatives","SOLF0:USTF0",1728373792800,3.5003,142.88,142.86,3.5007]
["bitfinex-derivatives","SOLF0:USTF0",1728373793001,10.74,142.88,142.85,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1728373793200,3.5006,142.87,142.83,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728373793397,14.2406,142.87,142.83,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728373793799,14.2406,142.87,142.84,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1728373795998,14.2406,142.87,142.81,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728373795999,10.74,142.87,142.81,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728373796199,10.74,142.87,142.82,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728373796907,3.5009,142.86,142.83,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728373797597,5.38,142.9,142.84,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728373797804,10.74,142.89,142.84,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728373798310,14.2406,142.87,142.83,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728373798609,10.74,142.87,142.81,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728373798808,10.74,142.86,142.81,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728373799008,10.74,142.85,142.79,20.43032]
["bitfinex-derivatives","SOLF0:USTF0",1728373799698,3.5014,142.84,142.81,3.5019]
["bitfinex-derivatives","SOLF0:USTF0",1728373800300,14.2416,142.83,142.8,3.5021]
["bitfinex-derivatives","SOLF0:USTF0",1728373800802,10.74,142.83,142.79,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728373801009,3.5013,142.84,142.82,3.5017]
["bitfinex-derivatives","SOLF0:USTF0",1728373801810,3.5013,142.84,142.8,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728373802010,3.5013,142.84,142.81,3.5018]
["bitfinex-derivatives","SOLF0:USTF0",1728373806909,14.2415,142.83,142.8,3.5021]
["bitfinex-derivatives","SOLF0:USTF0",1728373809419,14.2415,142.83,142.81,3.502]
["bitfinex-derivatives","SOLF0:USTF0",1728373810211,10.74,142.83,142.79,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728373810420,3.5018,142.82,142.8,3.5021]
["bitfinex-derivatives","SOLF0:USTF0",1728373810618,3.5018,142.82,142.79,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728373810821,3.502,142.81,142.79,3.62732]
["bitfinex-derivatives","SOLF0:USTF0",1728373811018,10.74,142.82,142.79,3.62732]
["bitfinex-derivatives","SOLF0:USTF0",1728373811821,3.5021,142.81,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728373812218,10.74,142.8,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728373812418,3.5034,142.76,142.73,3.62882]
["bitfinex-derivatives","SOLF0:USTF0",1728373812618,10.74,142.76,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728373812921,14.2433,142.76,142.73,3.62882]
["bitfinex-derivatives","SOLF0:USTF0",1728373813125,10.74,142.76,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728373813523,3.5035,142.75,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728373814426,14.2433,142.76,142.73,3.62892]
["bitfinex-derivatives","SOLF0:USTF0",1728373814620,3.5033,142.76,142.73,3.62892]
["bitfinex-derivatives","SOLF0:USTF0",1728373817824,14.2433,142.76,142.73,3.62892]
["bitfinex-derivatives","SOLF0:USTF0",1728373818730,3.5035,142.75,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728373820127,14.2437,142.74,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728373823022,3.5046,142.71,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728373823218,14.2446,142.71,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728373823529,14.2446,142.71,142.68,3.505]
["bitfinex-derivatives","SOLF0:USTF0",1728373824229,3.505,142.69,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728373824530,14.245,142.69,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728373825517,1.4498,142.75,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728373825726,3.5041,142.73,142.7,3.5046]
["bitfinex-derivatives","SOLF0:USTF0",1728373825930,10.74,142.72,142.68,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728373826250,14.2444,142.72,142.69,3.5047]
["bitfinex-derivatives","SOLF0:USTF0",1728373827431,10.74,142.72,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728373827632,3.5045,142.71,142.68,3.505]
["bitfinex-derivatives","SOLF0:USTF0",1728373828754,14.2445,142.71,142.68,3.505]
["bitfinex-derivatives","SOLF0:USTF0",1728373830640,10.74,142.71,142.69,3.5048]
["bitfinex-derivatives","SOLF0:USTF0",1728373831028,10.74,142.71,142.67,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728373831431,14.2446,142.71,142.68,3.505]
["bitfinex-derivatives","SOLF0:USTF0",1728373832541,3.5047,142.7,142.68,3.505]
["bitfinex-derivatives","SOLF0:USTF0",1728373833541,14.2445,142.71,142.68,3.505]
["bitfinex-derivatives","SOLF0:USTF0",1728373833945,10.74,142.72,142.67,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728373834247,3.5041,142.73,142.68,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728373834441,14.2441,142.73,142.68,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728373834742,14.2441,142.73,142.71,3.5044]
["bitfinex-derivatives","SOLF0:USTF0",1728373836843,14.2441,142.73,142.7,3.5046]
["bitfinex-derivatives","SOLF0:USTF0",1728373837446,10.74,142.73,142.72,3.5042]
["bitfinex-derivatives","SOLF0:USTF0",1728373837635,5.38,142.75,142.72,3.5042]
["bitfinex-derivatives","SOLF0:USTF0",1728373837841,16.12,142.75,142.72,3.5042]
["bitfinex-derivatives","SOLF0:USTF0",1728373838339,16.12,142.75,142.7,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728373838340,19.6236,142.75,142.73,3.5039]
["bitfinex-derivatives","SOLF0:USTF0",1728373838743,19.6236,142.75,142.7,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728373839450,19.6236,142.75,142.72,3.5041]
["bitfinex-derivatives","SOLF0:USTF0",1728373839646,72.97924443,142.79,142.72,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728373839950,0.12502,142.79,142.76,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728373840533,0.12502,142.79,142.77,3.5028]
["bitfinex-derivatives","SOLF0:USTF0",1728373840738,0.12502,142.79,142.77,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728373840938,0.12502,142.79,142.78,3.5027]
["bitfinex-derivatives","SOLF0:USTF0",1728373841644,0.12502,142.79,142.78,14.2427]
["bitfinex-derivatives","SOLF0:USTF0",1728373842643,14.36612,142.85,142.81,3.5017]
["bitfinex-derivatives","SOLF0:USTF0",1728373843538,14.36612,142.85,142.82,3.5017]
["bitfinex-derivatives","SOLF0:USTF0",1728373843745,0.12502,142.85,142.82,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728373843943,0.12502,142.85,142.84,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728373844159,0.12502,142.85,142.84,14.2412]
["bitfinex-derivatives","SOLF0:USTF0",1728373844340,0.12502,142.85,142.84,3.5012]
["bitfinex-derivatives","SOLF0:USTF0",1728373849754,0.12502,142.85,142.83,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728373849955,0.12502,142.85,142.83,14.2414]
["bitfinex-derivatives","SOLF0:USTF0",1728373851454,0.12502,142.85,142.83,3.5014]
["bitfinex-derivatives","SOLF0:USTF0",1728373851861,3.62622,142.85,142.82,14.2417]
["bitfinex-derivatives","SOLF0:USTF0",1728373852055,3.62622,142.85,142.82,3.5017]
["bitfinex-derivatives","SOLF0:USTF0",1728373857461,0.12502,142.85,142.81,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728373857663,0.12502,142.85,142.84,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728373858469,0.12502,142.85,142.84,14.2412]
["bitfinex-derivatives","SOLF0:USTF0",1728373864668,0.12502,142.85,142.84,19.6012]
["bitfinex-derivatives","SOLF0:USTF0",1728373865867,0.12502,142.85,142.84,8.8612]
["bitfinex-derivatives","SOLF0:USTF0",1728373866174,0.12502,142.85,142.84,19.6012]
["bitfinex-derivatives","SOLF0:USTF0",1728373868883,0.12502,142.85,142.84,8.8612]
["bitfinex-derivatives","SOLF0:USTF0",1728373869191,0.12502,142.85,142.81,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1728373869675,3.62622,142.85,142.82,3.5015]
["bitfinex-derivatives","SOLF0:USTF0",1728373870373,3.62622,142.85,142.84,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728373870374,0.12502,142.85,142.84,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728373870571,0.12502,142.85,142.84,14.2412]
["bitfinex-derivatives","SOLF0:USTF0",1728373872479,0.12502,142.85,142.84,3.5012]
["bitfinex-derivatives","SOLF0:USTF0",1728373873884,0.12502,142.85,142.84,20.2912]
["bitfinex-derivatives","SOLF0:USTF0",1728373876180,0.12502,142.85,142.84,3.5012]
["bitfinex-derivatives","SOLF0:USTF0",1728373878579,0.12502,142.85,142.83,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1728373878774,0.12502,142.85,142.79,1.3703]
["bitfinex-derivatives","SOLF0:USTF0",1728373878983,0.12502,142.85,142.79,23.5203]
["bitfinex-derivatives","SOLF0:USTF0",1728373879183,0.12502,142.85,142.82,3.5016]
["bitfinex-derivatives","SOLF0:USTF0",1728373879375,0.12502,142.85,142.79,27.04119638]
["bitfinex-derivatives","SOLF0:USTF0",1728373879576,0.12502,142.85,142.81,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1728373879772,0.12502,142.85,142.84,3.5012]
["bitfinex-derivatives","SOLF0:USTF0",1728373889588,0.12502,142.85,142.84,20.2912]
["bitfinex-derivatives","SOLF0:USTF0",1728373889983,3.4999,142.9,142.84,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1728373890191,5.48502,142.91,142.84,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1728373890394,0.12502,142.91,142.86,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1728373890597,0.12502,142.91,142.9,3.4998]
["bitfinex-derivatives","SOLF0:USTF0",1728373890898,0.12502,142.91,142.87,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728373891087,0.12502,142.91,142.88,3.5002]
["bitfinex-derivatives","SOLF0:USTF0",1728373891286,0.12502,142.91,142.87,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728373891585,0.12502,142.91,142.84,24.9125]
["bitfinex-derivatives","SOLF0:USTF0",1728373891785,0.12502,142.91,142.87,3.5005]
["bitfinex-derivatives","SOLF0:USTF0",1728373892390,3.4999,142.9,142.87,3.5005]
["bitfinex-derivatives","SOLF0:USTF0",1728373892893,3.5002,142.89,142.86,3.5007]
["bitfinex-derivatives","SOLF0:USTF0",1728373893095,1.46652,142.91,142.86,3.5007]
["bitfinex-derivatives","SOLF0:USTF0",1728373893492,3.5002,142.89,142.86,3.5007]
["bitfinex-derivatives","SOLF0:USTF0",1728373894393,3.5002,142.89,142.86,14.2507]
["bitfinex-derivatives","SOLF0:USTF0",1728373897100,3.5004,142.88,142.86,14.2507]
["bitfinex-derivatives","SOLF0:USTF0",1728373897397,3.5004,142.88,142.86,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728373897800,3.5004,142.88,142.86,14.2508]
["bitfinex-derivatives","SOLF0:USTF0",1728373898101,3.5001,142.89,142.86,14.2508]
["bitfinex-derivatives","SOLF0:USTF0",1728373898500,1.46652,142.91,142.87,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728373898688,3.62462,142.91,142.89,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728373899405,3.62462,142.91,142.89,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1728373901900,3.62462,142.91,142.89,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728373902204,0.12502,142.91,142.89,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728373902501,0.12502,142.91,142.89,14.2499]
["bitfinex-derivatives","SOLF0:USTF0",1728373903596,0.12502,142.91,142.89,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728373903799,3.62452,142.91,142.87,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728373903993,0.12502,142.91,142.85,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1728373904194,3.4999,142.9,142.88,3.5002]
["bitfinex-derivatives","SOLF0:USTF0",1728373905008,0.12502,142.91,142.88,14.2502]
["bitfinex-derivatives","SOLF0:USTF0",1728373905299,3.62472,142.91,142.88,14.2502]
["bitfinex-derivatives","SOLF0:USTF0",1728373906396,0.12502,142.91,142.9,14.2498]
["bitfinex-derivatives","SOLF0:USTF0",1728373906912,0.12502,142.91,142.9,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728373907095,0.12502,142.91,142.89,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1728373908506,3.62462,142.91,142.89,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1728373908701,0.12502,142.91,142.89,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728373908905,0.12502,142.91,142.9,3.4998]
["bitfinex-derivatives","SOLF0:USTF0",1728373910108,0.12502,142.91,142.89,14.2499]
["bitfinex-derivatives","SOLF0:USTF0",1728373911904,3.62462,142.91,142.89,14.2499]
["bitfinex-derivatives","SOLF0:USTF0",1728373912107,0.12502,142.91,142.89,14.2499]
["bitfinex-derivatives","SOLF0:USTF0",1728373914910,0.12502,142.91,142.89,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728373915111,0.12502,142.91,142.9,3.4998]
["bitfinex-derivatives","SOLF0:USTF0",1728373915298,0.12502,142.91,142.89,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728373915907,0.12502,142.91,142.89,14.2499]
["bitfinex-derivatives","SOLF0:USTF0",1728373916803,3.62462,142.91,142.89,14.2499]
["bitfinex-derivatives","SOLF0:USTF0",1728373920213,3.62462,142.91,142.89,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728373921806,3.4998,142.9,142.89,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728373924114,3.62462,142.91,142.89,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728373924507,0.12502,142.91,142.9,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728373924915,0.12502,142.91,142.9,14.2498]
["bitfinex-derivatives","SOLF0:USTF0",1728373928121,0.12502,142.91,142.9,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728373929421,0.12502,142.91,142.9,14.2498]
["bitfinex-derivatives","SOLF0:USTF0",1728373929624,0.12502,142.91,142.89,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728373929817,3.62472,142.91,142.89,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728373930712,3.62472,142.91,142.89,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1728373930913,0.12502,142.91,142.9,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728373931828,3.62452,142.91,142.9,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728373933426,0.12502,142.91,142.9,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728373933623,0.12502,142.91,142.9,14.2498]
["bitfinex-derivatives","SOLF0:USTF0",1728373939324,0.12502,142.91,142.9,3.4998]
["bitfinex-derivatives","SOLF0:USTF0",1728373939625,0.12502,142.91,142.9,14.2498]
["bitfinex-derivatives","SOLF0:USTF0",1728373941765,3.4984,142.96,142.9,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728373941922,3.4984,142.96,142.94,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728373942420,0.12502,142.97,142.94,14.2487]
["bitfinex-derivatives","SOLF0:USTF0",1728373942621,3.62322,142.97,142.94,14.2487]
["bitfinex-derivatives","SOLF0:USTF0",1728373944031,0.12502,142.97,142.94,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728373944331,3.4985,142.96,142.93,14.249]
["bitfinex-derivatives","SOLF0:USTF0",1728373944533,0.12502,142.97,142.93,14.249]
["bitfinex-derivatives","SOLF0:USTF0",1728373944829,3.4988,142.95,142.93,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728373945230,3.4988,142.95,142.92,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1728373945426,3.4988,142.95,142.92,14.2492]
["bitfinex-derivatives","SOLF0:USTF0",1728373945834,3.4988,142.95,142.93,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1728373947131,3.4984,142.96,142.94,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1728373947523,3.4984,142.96,142.93,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728373947726,3.4984,142.96,142.93,14.2489]
["bitfinex-derivatives","SOLF0:USTF0",1728373948035,0.12502,142.97,142.94,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728373948231,3.62322,142.97,142.94,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728373948439,3.62322,142.97,142.94,14.2487]
["bitfinex-derivatives","SOLF0:USTF0",1728373948832,3.62322,142.97,142.94,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728373949028,0.12502,142.97,142.95,3.4984]
["bitfinex-derivatives","SOLF0:USTF0",1728373949836,0.12502,142.97,142.96,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728373950131,0.12502,142.97,142.96,14.2483]
["bitfinex-derivatives","SOLF0:USTF0",1728373950536,0.12502,142.97,142.96,3.4983]
["bitfinex-derivatives","SOLF0:USTF0",1728373950837,0.12502,142.97,142.96,14.2483]
["bitfinex-derivatives","SOLF0:USTF0",1728373953138,0.12502,142.97,142.96,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728373955136,0.12502,142.97,142.96,14.2483]
["bitfinex-derivatives","SOLF0:USTF0",1728373956139,0.12502,142.97,142.95,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728373956439,10.75,142.96,142.91,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1728373956827,3.4987,142.95,142.92,14.2492]
["bitfinex-derivatives","SOLF0:USTF0",1728373957246,10.75,142.96,142.92,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728373958133,3.4988,142.94,142.92,14.2493]
["bitfinex-derivatives","SOLF0:USTF0",1728373959138,3.4985,142.96,142.93,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1728373959345,3.4985,142.96,142.93,14.249]
["bitfinex-derivatives","SOLF0:USTF0",1728373960448,3.4986,142.95,142.93,14.249]
["bitfinex-derivatives","SOLF0:USTF0",1728373961546,3.4986,142.95,142.93,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728373962447,3.4986,142.95,142.93,14.249]
["bitfinex-derivatives","SOLF0:USTF0",1728373966741,3.4986,142.95,142.93,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728373968152,0.12502,142.97,142.93,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728373968347,3.4984,142.96,142.93,14.249]
["bitfinex-derivatives","SOLF0:USTF0",1728373968839,3.62322,142.97,142.94,14.2488]
["bitfinex-derivatives","SOLF0:USTF0",1728373970048,3.62322,142.97,142.96,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728373971248,0.12502,142.97,142.96,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728373971448,0.12502,142.97,142.96,14.2483]
["bitfinex-derivatives","SOLF0:USTF0",1728373975444,0.12502,142.97,142.95,8.8384]
["bitfinex-derivatives","SOLF0:USTF0",1728373975650,0.12502,142.97,142.96,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728373976746,0.12502,142.97,142.95,8.8384]
["bitfinex-derivatives","SOLF0:USTF0",1728373976942,0.12502,142.97,142.96,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728373978754,3.62312,142.97,142.95,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728373979645,3.62312,142.97,142.95,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1728373980245,0.12502,142.97,142.95,19.5884]
["bitfinex-derivatives","SOLF0:USTF0",1728373980955,3.62312,142.97,142.95,19.5884]
["bitfinex-derivatives","SOLF0:USTF0",1728373981850,3.4983,142.96,142.95,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728373982054,3.4983,142.96,142.94,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728373983547,3.4983,142.96,142.94,14.2488]
["bitfinex-derivatives","SOLF0:USTF0",1728373984847,0.12502,142.97,142.95,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728373985055,0.12502,142.97,142.95,14.2484]
["bitfinex-derivatives","SOLF0:USTF0",1728373985256,0.12502,142.97,142.96,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728373987245,0.12502,142.97,142.95,14.2484]
["bitfinex-derivatives","SOLF0:USTF0",1728373988557,3.62312,142.97,142.95,14.2484]
["bitfinex-derivatives","SOLF0:USTF0",1728373988758,0.12502,142.97,142.93,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728373988961,0.12502,142.97,142.94,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728373989150,3.62312,142.97,142.94,14.2487]
["bitfinex-derivatives","SOLF0:USTF0",1728373989351,0.12502,142.97,142.95,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728373990257,3.62312,142.97,142.95,14.2485]
["bitfinex-derivatives","SOLF0:USTF0",1728373990562,3.62312,142.97,142.95,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728373990754,0.12502,142.97,142.95,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728373991359,0.12502,142.97,142.95,14.2484]
["bitfinex-derivatives","SOLF0:USTF0",1728373991861,3.62312,142.97,142.95,14.2484]
["bitfinex-derivatives","SOLF0:USTF0",1728373993866,4.1529,143.02,142.99,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1728373993867,3.497,143.02,142.99,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1728373994062,3.497,143.02,143.01,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728373994858,0.12502,143.03,143.01,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728373995056,3.62182,143.03,143.01,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728373998261,0.12502,143.03,143.01,14.2469]
["bitfinex-derivatives","SOLF0:USTF0",1728373998458,0.12502,143.03,143.02,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728374005065,3.62162,143.03,143.02,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728374008076,0.12502,143.03,143.02,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728374012070,0.12502,143.03,143.02,14.2468]
["bitfinex-derivatives","SOLF0:USTF0",1728374019081,3.4957,143.07,143.04,3.4962]
["bitfinex-derivatives","SOLF0:USTF0",1728374019281,3.4957,143.07,143.01,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728374019282,3.4957,143.07,143.05,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728374019784,1.52972,143.09,143.05,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728374020087,3.4955,143.08,143.05,14.2461]
["bitfinex-derivatives","SOLF0:USTF0",1728374021995,1.52972,143.09,143.07,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728374022181,5.02502,143.09,143.07,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728374022877,0.12502,143.09,143.08,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728374025084,0.12502,143.09,143.08,14.2454]
["bitfinex-derivatives","SOLF0:USTF0",1728374031197,0.12502,143.09,143.08,3.4954]
["bitfinex-derivatives","SOLF0:USTF0",1728374031398,0.12502,143.09,143.08,14.2454]
["bitfinex-derivatives","SOLF0:USTF0",1728374038697,0.12502,143.15,143.1,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1728374038698,3.4943,143.13,143.1,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1728374038902,3.4943,143.13,143.11,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728374043909,3.494,143.14,143.12,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728374044107,3.494,143.14,143.13,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728374044608,3.61882,143.15,143.13,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728374048308,10.87502,143.15,143.05,4.1725]
["bitfinex-derivatives","SOLF0:USTF0",1728374048503,10.75,143.14,143.09,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728374048711,3.4945,143.12,143.08,3.4952]
["bitfinex-derivatives","SOLF0:USTF0",1728374048905,5.44502,143.15,143.1,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728374049106,5.44502,143.15,143.11,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728374049309,5.44502,143.15,143.12,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728374049708,0.12502,143.15,143.12,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728374050521,3.4941,143.14,143.12,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728374051812,3.4941,143.14,143.11,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1728374052018,3.4941,143.14,143.13,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728374054417,3.61882,143.15,143.13,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728374059014,0.12502,143.15,143.1,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728374059218,0.12502,143.15,143.12,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728374059219,3.494,143.14,143.12,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728374060126,0.12502,143.15,143.13,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728374060325,3.61882,143.15,143.13,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728374061426,0.12502,143.15,143.13,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728374061727,0.12502,143.15,143.13,14.244]
["bitfinex-derivatives","SOLF0:USTF0",1728374063728,0.12502,143.15,143.13,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728374064625,0.12502,143.15,143.06,3.52742556]
["bitfinex-derivatives","SOLF0:USTF0",1728374064927,0.12502,143.15,143.12,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728374065124,3.494,143.14,143.12,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728374065327,0.12502,143.15,143.13,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728374065830,3.61882,143.15,143.13,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728374066924,0.12502,143.15,143.11,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728374067122,0.12502,143.15,143.13,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728374068525,3.61872,143.15,143.13,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728374069821,0.12502,143.15,143.14,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728374070729,0.12502,143.15,143.14,14.2439]
["bitfinex-derivatives","SOLF0:USTF0",1728374070925,0.12502,143.15,143.14,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728374080442,0.12502,143.15,143.14,14.2439]
["bitfinex-derivatives","SOLF0:USTF0",1728374080736,3.56211888,143.24,143.15,3.4639475]
["bitfinex-derivatives","SOLF0:USTF0",1728374080937,14.31211888,143.24,143.19,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728374081137,3.56211888,143.24,143.19,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728374081337,14.31211888,143.24,143.19,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728374081634,3.56211888,143.24,143.19,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728374081839,14.31211888,143.24,143.19,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728374082331,3.4921,143.22,143.19,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728374085541,3.4921,143.22,143.2,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728374086237,3.4919,143.23,143.2,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728374086837,3.4921,143.22,143.2,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728374091655,3.4921,143.22,143.19,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1728374091952,3.61732,143.21,143.2,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728374093559,0.12502,143.21,143.17,8.793]
["bitfinex-derivatives","SOLF0:USTF0",1728374093766,0.12502,143.21,143.18,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728374094151,3.4924,143.2,143.18,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728374094658,0.12502,143.21,143.18,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728374094854,3.4927,143.19,143.18,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728374098067,3.4926,143.2,143.18,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728374101065,10.75,143.19,143.15,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728374101268,10.75,143.2,143.15,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728374101469,3.4926,143.2,143.16,14.2434]
["bitfinex-derivatives","SOLF0:USTF0",1728374101664,5.42502,143.21,143.17,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728374102670,3.4926,143.2,143.17,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728374102871,5.42502,143.21,143.17,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728374103972,5.42502,143.21,143.12,2.7484]
["bitfinex-derivatives","SOLF0:USTF0",1728374104270,10.75,143.2,143.16,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728374104971,3.4927,143.19,143.16,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728374105166,10.75,143.2,143.12,2.7484]
["bitfinex-derivatives","SOLF0:USTF0",1728374105363,10.75,143.2,143.15,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728374105765,3.4931,143.18,143.15,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728374105967,10.75,143.19,143.15,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728374106165,10.75,143.19,143.14,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728374106465,5.3,143.18,143.15,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728374107372,3.4933,143.17,143.15,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728374109367,1.4324,143.2,143.16,14.2433]
["bitfinex-derivatives","SOLF0:USTF0",1728374109664,1.4324,143.2,143.16,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728374109867,12.1824,143.2,143.16,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728374110469,3.4927,143.19,143.16,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728374113071,16.17502,143.21,143.16,14.2434]
["bitfinex-derivatives","SOLF0:USTF0",1728374113377,3.4927,143.19,143.16,14.2434]
["bitfinex-derivatives","SOLF0:USTF0",1728374113983,3.4925,143.2,143.16,14.2434]
["bitfinex-derivatives","SOLF0:USTF0",1728374121390,16.17502,143.21,143.16,14.2434]
["bitfinex-derivatives","SOLF0:USTF0",1728374121591,3.4927,143.19,143.16,14.2434]
["bitfinex-derivatives","SOLF0:USTF0",1728374121783,5.42502,143.21,143.16,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728374122089,3.4927,143.2,143.16,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728374123485,3.4927,143.2,143.16,14.2433]
["bitfinex-derivatives","SOLF0:USTF0",1728374127894,3.4928,143.19,143.16,14.2433]
["bitfinex-derivatives","SOLF0:USTF0",1728374136096,5.42502,143.21,143.18,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728374136297,8.91732,143.21,143.18,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728374136498,5.42502,143.21,143.18,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728374137291,0.12502,143.21,143.18,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728374137491,3.4925,143.2,143.18,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728374141397,3.61732,143.21,143.18,14.2429]
["bitfinex-derivatives","SOLF0:USTF0",1728374141698,3.61732,143.21,143.18,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728374142898,14.36732,143.21,143.18,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728374154810,3.61732,143.21,143.18,14.2429]
["bitfinex-derivatives","SOLF0:USTF0",1728374158915,3.61732,143.21,143.18,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1728374161411,0.12502,143.21,143.19,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728374162116,0.12502,143.21,143.2,14.2424]
["bitfinex-derivatives","SOLF0:USTF0",1728374165315,0.12502,143.21,143.17,6.6936]
["bitfinex-derivatives","SOLF0:USTF0",1728374165516,3.61732,143.21,143.17,17.4436]
["bitfinex-derivatives","SOLF0:USTF0",1728374166414,3.61732,143.21,143.18,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1728374166719,3.61732,143.21,143.17,17.4436]
["bitfinex-derivatives","SOLF0:USTF0",1728374167115,3.61732,143.21,143.18,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1728374172023,0.12502,143.21,143.2,14.2424]
["bitfinex-derivatives","SOLF0:USTF0",1728374175124,0.12502,143.21,143.17,8.0106]
["bitfinex-derivatives","SOLF0:USTF0",1728374175523,0.12502,143.21,143.18,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728374175726,0.12502,143.21,143.19,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1728374175920,0.12502,143.21,143.18,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728374175921,0.12502,143.21,143.17,6.6936]
["bitfinex-derivatives","SOLF0:USTF0",1728374176116,10.75,143.2,143.16,103.26062012]
["bitfinex-derivatives","SOLF0:USTF0",1728374176316,14.2425,143.2,143.16,103.26062012]
["bitfinex-derivatives","SOLF0:USTF0",1728374176728,14.2425,143.2,143.17,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1728374177124,3.4925,143.2,143.17,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1728374177319,3.4927,143.2,143.17,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1728374177625,0.12502,143.21,143.17,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1728374178536,3.4926,143.2,143.17,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1728374180040,3.4931,143.18,143.15,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1728374180230,3.4931,143.18,143.14,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728374181131,3.4931,143.18,143.15,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1728374181526,3.4931,143.18,143.15,14.2436]
["bitfinex-derivatives","SOLF0:USTF0",1728374182032,3.4933,143.17,143.14,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1728374182241,10.75,143.19,143.14,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728374182737,3.4931,143.18,143.15,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1728374182946,10.75,143.19,143.14,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728374183245,10.75,143.18,143.13,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728374183446,3.4936,143.16,143.13,14.244]
["bitfinex-derivatives","SOLF0:USTF0",1728374185048,3.4936,143.16,143.13,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728374185247,16.03,143.19,143.14,14.2439]
["bitfinex-derivatives","SOLF0:USTF0",1728374185542,3.4933,143.17,143.14,14.2439]
["bitfinex-derivatives","SOLF0:USTF0",1728374186538,3.493,143.18,143.15,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1728374186744,4.11712,143.21,143.15,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728374186745,16.03,143.2,143.15,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728374187152,3.493,143.18,143.15,14.2436]
["bitfinex-derivatives","SOLF0:USTF0",1728374192248,3.493,143.18,143.15,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1728374192671,3.493,143.18,143.14,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1728374192851,3.493,143.18,143.14,14.2438]
["bitfinex-derivatives","SOLF0:USTF0",1728374193552,3.493,143.18,143.14,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728374193745,19.5228,143.19,143.15,14.2436]
["bitfinex-derivatives","SOLF0:USTF0",1728374194762,16.03,143.19,143.15,14.2436]
["bitfinex-derivatives","SOLF0:USTF0",1728374194961,3.493,143.18,143.15,14.2436]
["bitfinex-derivatives","SOLF0:USTF0",1728374197254,3.493,143.18,143.15,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1728374197660,3.493,143.18,143.15,14.2436]
["bitfinex-derivatives","SOLF0:USTF0",1728374199260,3.493,143.18,143.15,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1728374201061,14.243,143.18,143.15,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1728374202559,10.75,143.18,143.12,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728374202764,3.4933,143.17,143.12,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728374203063,14.2433,143.17,143.13,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728374203658,3.4935,143.16,143.13,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728374203852,10.75,143.17,143.12,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728374204250,3.4937,143.15,143.12,14.2443]
["bitfinex-derivatives","SOLF0:USTF0",1728374209566,3.4937,143.15,143.12,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728374209760,3.4937,143.15,143.13,3.4941]
["bitfinex-derivatives","SOLF0:USTF0",1728374211572,3.4937,143.15,143.13,14.2441]
["bitfinex-derivatives","SOLF0:USTF0",1728374213072,3.4935,143.16,143.14,3.4939]
["bitfinex-derivatives","SOLF0:USTF0",1728374213275,10.75,143.18,143.13,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728374213475,5.28,143.18,143.14,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728374213661,5.28,143.18,143.16,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1728374215274,10.75,143.2,143.14,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728374215481,19.5225,143.2,143.17,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1728374216170,19.5225,143.2,143.14,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728374216371,8.7725,143.2,143.16,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1728374216579,19.5225,143.2,143.16,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1728374217080,19.5225,143.2,143.17,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1728374218776,5.28,143.2,143.18,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1728374218969,16.03,143.2,143.18,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1728374219171,10.75,143.2,143.18,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1728374219679,4.97702,143.21,143.18,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1728374219881,10.75,143.2,143.18,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1728374220081,4.97702,143.21,143.18,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1728374220374,0.12502,143.21,143.16,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728374221977,10.87502,143.21,143.16,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728374222182,10.87502,143.21,143.18,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1728374225086,0.12502,143.21,143.16,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728374225386,0.12502,143.21,143.2,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1728374226989,0.12502,143.21,143.19,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1728374227486,10.87502,143.21,143.16,1.3987]
["bitfinex-derivatives","SOLF0:USTF0",1728374227979,14.36732,143.21,143.16,12.1487]
["bitfinex-derivatives","SOLF0:USTF0",1728374228189,14.36732,143.21,143.18,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1728374228688,3.4927,143.19,143.17,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1728374228886,14.2427,143.19,143.16,1.3987]
["bitfinex-derivatives","SOLF0:USTF0",1728374229088,14.2427,143.19,143.15,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1728374229285,14.2427,143.19,143.15,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728374229491,14.2427,143.19,143.16,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1728374229794,10.75,143.19,143.13,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1728374229988,10.75,143.19,143.15,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728374230578,10.75,143.19,143.13,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1728374230783,14.2428,143.19,143.16,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1728374230978,10.75,143.18,143.13,12.1646]
["bitfinex-derivatives","SOLF0:USTF0",1728374231586,14.2431,143.18,143.15,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1728374232987,14.2431,143.18,143.13,12.1646]
["bitfinex-derivatives","SOLF0:USTF0",1728374232988,3.4932,143.17,143.14,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1728374233192,3.4932,143.17,143.13,12.1646]
["bitfinex-derivatives","SOLF0:USTF0",1728374233489,3.4932,143.17,143.14,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1728374233689,10.75,143.17,143.12,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728374233887,10.75,143.16,143.11,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728374234184,3.4938,143.15,143.12,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1728374234383,10.75,143.15,143.1,1.3882]
["bitfinex-derivatives","SOLF0:USTF0",1728374234585,10.75,143.14,143.09,10.87502]
["bitfinex-derivatives","SOLF0:USTF0",1728374234989,3.4944,143.13,143.1,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1728374235489,3.4944,143.13,143.1,14.2447]
["bitfinex-derivatives","SOLF0:USTF0",1728374238389,3.4944,143.13,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728374238390,14.2448,143.11,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728374238889,3.4949,143.1,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728374239087,10.75,143.11,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728374239297,1.4365,143.14,143.09,10.87502]
["bitfinex-derivatives","SOLF0:USTF0",1728374239598,3.4946,143.12,143.09,14.37002]
["bitfinex-derivatives","SOLF0:USTF0",1728374240500,3.4944,143.12,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728374241389,3.4944,143.12,143.09,3.62012]
["bitfinex-derivatives","SOLF0:USTF0",1728374241792,3.4941,143.14,143.11,14.2445]
["bitfinex-derivatives","SOLF0:USTF0",1728374242104,10.75,143.15,143.11,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728374242698,10.75,143.15,143.12,3.4942]
["bitfinex-derivatives","SOLF0:USTF0",1728374243097,10.75,143.15,143.11,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728374243292,14.2438,143.15,143.12,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1728374244491,14.2439,143.14,143.11,3.4946]
["bitfinex-derivatives","SOLF0:USTF0",1728374247299,10.75,143.14,143.09,10.87502]
["bitfinex-derivatives","SOLF0:USTF0",1728374247504,10.75,143.14,143.12,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1728374248303,14.2439,143.14,143.12,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1728374248498,10.75,143.14,143.12,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1728374250807,10.75,143.14,143.09,10.87502]
["bitfinex-derivatives","SOLF0:USTF0",1728374251001,14.2441,143.14,143.11,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1728374252100,14.2442,143.13,143.1,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1728374252503,10.75,143.13,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728374252697,3.4946,143.12,143.09,3.62002]
["bitfinex-derivatives","SOLF0:USTF0",1728374252902,10.75,143.12,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728374253599,10.75,143.1,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728374254003,5.26,143.11,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728374254199,5.26,143.11,143.09,10.87502]
["bitfinex-derivatives","SOLF0:USTF0",1728374254605,5.26,143.11,143.1,3.4949]
["bitfinex-derivatives","SOLF0:USTF0",1728374254908,1.3239,143.13,143.09,10.87502]
["bitfinex-derivatives","SOLF0:USTF0",1728374255111,1.3239,143.13,143.11,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1728374261315,12.0739,143.13,143.11,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1728374262918,1.3386,143.12,143.01,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728374263125,10.75,143.09,143.04,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728374263307,16.01,143.11,143.06,3.4957]
["bitfinex-derivatives","SOLF0:USTF0",1728374263510,16.01,143.11,143.05,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728374264211,19.5047,143.11,143.05,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728374264416,14.2447,143.11,143.05,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728374264813,14.2447,143.11,143.07,3.4954]
["bitfinex-derivatives","SOLF0:USTF0",1728374266822,3.495,143.1,143.07,3.4954]
["bitfinex-derivatives","SOLF0:USTF0",1728374267013,10.75,143.09,143.07,3.4954]
["bitfinex-derivatives","SOLF0:USTF0",1728374275433,3.495,143.1,143.07,3.4954]
["bitfinex-derivatives","SOLF0:USTF0",1728374275630,10.75,143.12,143.06,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728374275824,10.75,143.12,143.08,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728374276221,10.75,143.12,143.1,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1728374277942,5.26,143.13,143.1,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1728374278131,10.75,143.12,143.1,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1728374278330,14.2446,143.12,143.09,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1728374282848,14.2446,143.12,143.1,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1728374283439,10.75,143.12,143.1,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1728374284742,14.2444,143.12,143.1,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1728374289249,10.75,143.12,143.07,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1728374290148,10.75,143.12,143.1,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1728374295651,10.75,143.11,143.07,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728374296148,10.75,143.1,143.07,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728374296352,10.75,143.08,143.02,1.3727]
["bitfinex-derivatives","SOLF0:USTF0",1728374296552,5.26,143.11,143.03,5.38502]
["bitfinex-derivatives","SOLF0:USTF0",1728374296553,10.75,143.07,143.03,5.38502]
["bitfinex-derivatives","SOLF0:USTF0",1728374296848,10.75,143.07,143.05,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1728374297048,3.4955,143.08,143.03,16.13502]
["bitfinex-derivatives","SOLF0:USTF0",1728374297049,10.75,143.08,143.03,16.13502]
["bitfinex-derivatives","SOLF0:USTF0",1728374297453,10.75,143.08,143.06,3.4957]
["bitfinex-derivatives","SOLF0:USTF0",1728374298246,14.2454,143.08,143.06,3.4957]
["bitfinex-derivatives","SOLF0:USTF0",1728374298647,10.75,143.07,143.03,5.38502]
["bitfinex-derivatives","SOLF0:USTF0",1728374299060,14.2457,143.07,143.03,5.38502]
["bitfinex-derivatives","SOLF0:USTF0",1728374300645,14.2457,143.07,143.05,3.4961]
["bitfinex-derivatives","SOLF0:USTF0",1728374302341,10.75,143.06,143.04,3.4962]
["bitfinex-derivatives","SOLF0:USTF0",1728374302742,14.2459,143.06,143.04,3.4962]
["bitfinex-derivatives","SOLF0:USTF0",1728374303449,10.75,143.06,143.04,3.4962]
["bitfinex-derivatives","SOLF0:USTF0",1728374304944,14.2457,143.07,143.04,3.4962]
["bitfinex-derivatives","SOLF0:USTF0",1728374305544,10.75,143.05,143.03,3.62142]
["bitfinex-derivatives","SOLF0:USTF0",1728374305747,10.75,143.05,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728374306047,10.75,143.07,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728374306454,10.75,143.07,143.05,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1728374306645,10.75,143.07,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728374307046,10.75,143.07,143.05,3.4959]
["bitfinex-derivatives","SOLF0:USTF0",1728374308247,14.2457,143.07,143.04,3.4962]
["bitfinex-derivatives","SOLF0:USTF0",1728374309238,14.2457,143.07,143.05,3.4961]
["bitfinex-derivatives","SOLF0:USTF0",1728374310748,10.75,143.06,143.05,3.4961]
["bitfinex-derivatives","SOLF0:USTF0",1728374311054,10.75,143.06,143.04,3.4961]
["bitfinex-derivatives","SOLF0:USTF0",1728374315356,3.4957,143.07,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728374315564,10.75,143.06,143.05,3.4961]
["bitfinex-derivatives","SOLF0:USTF0",1728374315955,3.4957,143.07,143.05,3.4961]
["bitfinex-derivatives","SOLF0:USTF0",1728374316156,10.75,143.06,143.05,3.4961]
["bitfinex-derivatives","SOLF0:USTF0",1728374317063,10.75,143.06,143.04,3.4962]
["bitfinex-derivatives","SOLF0:USTF0",1728374317967,14.2457,143.07,143.04,3.4962]
["bitfinex-derivatives","SOLF0:USTF0",1728374319369,14.2457,143.07,143.05,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1728374328377,14.2457,143.07,143.04,3.4962]
["bitfinex-derivatives","SOLF0:USTF0",1728374328779,10.75,143.05,143.04,3.4962]
["bitfinex-derivatives","SOLF0:USTF0",1728374344093,10.75,143.07,143.03,10.87502]
["bitfinex-derivatives","SOLF0:USTF0",1728374344796,10.75,143.07,143.06,3.4959]
["bitfinex-derivatives","SOLF0:USTF0",1728374347901,3.4959,143.06,143.04,3.4962]
["bitfinex-derivatives","SOLF0:USTF0",1728374348094,10.75,143.05,143.04,3.4962]
["bitfinex-derivatives","SOLF0:USTF0",1728374356610,10.75,143.05,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728374356611,10.75,143.05,143.03,3.62162]
["bitfinex-derivatives","SOLF0:USTF0",1728374357613,14.2462,143.05,143.03,3.62162]
["bitfinex-derivatives","SOLF0:USTF0",1728374359303,14.2463,143.04,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728374360116,5.26,143.06,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728374360310,16.01,143.06,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728374361011,19.506,143.06,143.03,3.62152]
["bitfinex-derivatives","SOLF0:USTF0",1728374362008,5.26,143.08,143.06,3.4957]
["bitfinex-derivatives","SOLF0:USTF0",1728374362213,16.01,143.08,143.03,10.87502]
["bitfinex-derivatives","SOLF0:USTF0",1728374362814,19.5054,143.08,143.05,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1728374363612,10.75,143.07,143.05,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1728374367321,10.75,143.07,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728374367521,5.24,143.09,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728374367826,10.75,143.06,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728374368123,10.75,143.06,143.04,3.4963]
["bitfinex-derivatives","SOLF0:USTF0",1728374368321,10.75,143.06,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728374368825,10.75,143.06,143.05,3.4961]
["bitfinex-derivatives","SOLF0:USTF0",1728374376830,5.24,143.09,143.03,10.87502]
["bitfinex-derivatives","SOLF0:USTF0",1728374377034,15.99,143.09,143.04,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728374377225,10.75,143.06,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728374377834,10.75,143.06,143.05,3.4959]
["bitfinex-derivatives","SOLF0:USTF0",1728374379540,5.24,143.09,143.06,3.4958]
["bitfinex-derivatives","SOLF0:USTF0",1728374379735,10.75,143.08,143.03,10.87502]
["bitfinex-derivatives","SOLF0:USTF0",1728374380333,10.75,143.08,143.06,3.4957]
["bitfinex-derivatives","SOLF0:USTF0",1728374381239,14.2454,143.08,143.06,3.4957]
["bitfinex-derivatives","SOLF0:USTF0",1728374382137,3.4954,143.08,143.06,3.4957]
["bitfinex-derivatives","SOLF0:USTF0",1728374382335,10.75,143.07,143.06,3.4957]
["bitfinex-derivatives","SOLF0:USTF0",1728374386237,10.75,143.07,143.03,10.87502]
["bitfinex-derivatives","SOLF0:USTF0",1728374386546,10.75,143.07,143.05,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1728374388745,10.75,143.08,143.06,3.4959]
["bitfinex-derivatives","SOLF0:USTF0",1728374389153,10.75,143.07,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728374390446,10.75,143.07,143.05,3.4961]
["bitfinex-derivatives","SOLF0:USTF0",1728374393359,10.75,143.07,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728374394158,10.75,143.07,143.05,3.4959]
["bitfinex-derivatives","SOLF0:USTF0",1728374394857,3.4955,143.08,143.05,3.4959]
["bitfinex-derivatives","SOLF0:USTF0",1728374395053,5.24,143.09,143.04,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728374395355,15.99,143.09,143.04,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728374395560,19.4853,143.09,143.06,3.4957]
["bitfinex-derivatives","SOLF0:USTF0",1728374395961,10.75,143.08,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728374396259,10.75,143.08,143.05,3.4961]
["bitfinex-derivatives","SOLF0:USTF0",1728374396862,10.75,143.07,143.05,3.4961]
["bitfinex-derivatives","SOLF0:USTF0",1728374400051,10.75,143.08,143.06,3.4959]
["bitfinex-derivatives","SOLF0:USTF0",1728374402062,3.4952,143.09,143.06,3.4959]
["bitfinex-derivatives","SOLF0:USTF0",1728374402251,10.75,143.08,143.06,3.4959]
["bitfinex-derivatives","SOLF0:USTF0",1728374402764,10.75,143.07,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728374403063,3.4954,143.08,143.05,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1728374403264,10.75,143.06,143.05,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1728374403766,10.75,143.06,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728374404064,2.8459,143.09,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728374404495,5.24,143.08,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728374405062,3.4963,143.04,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728374405461,5.24,143.05,142.97,5.36502]
["bitfinex-derivatives","SOLF0:USTF0",1728374405662,5.24,143.05,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728374405663,10.75,142.98,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728374406768,14.2478,142.98,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728374407764,4.2022,143.04,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728374407961,10.75,143.0,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728374409165,10.75,142.99,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728374409364,10.75,142.98,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728374409566,3.4974,143.0,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728374409761,5.24,143.01,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728374409962,10.75,142.98,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728374410466,14.2477,142.99,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728374411969,3.4978,142.98,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728374412869,14.2478,142.98,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728374414867,15.99,142.98,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728374415065,10.75,142.94,142.92,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1728374415772,10.75,142.94,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728374415975,10.75,142.94,142.91,3.62442]
["bitfinex-derivatives","SOLF0:USTF0",1728374416274,5.24,142.98,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728374416275,10.75,142.92,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728374417169,14.2493,142.92,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728374417368,19.4893,142.92,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728374418079,15.99,142.92,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728374418265,5.24,142.92,142.85,3.62592]
["bitfinex-derivatives","SOLF0:USTF0",1728374418461,3.4999,142.9,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728374418776,10.75,142.87,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728374418965,10.75,142.87,142.85,3.62592]
["bitfinex-derivatives","SOLF0:USTF0",1728374419773,10.75,142.87,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728374420971,10.75,142.87,142.85,3.62602]
["bitfinex-derivatives","SOLF0:USTF0",1728374421970,1.4407,142.91,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728374422169,5.24,142.92,142.86,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728374422370,10.75,142.91,142.86,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728374422575,10.75,142.91,142.89,3.4998]
["bitfinex-derivatives","SOLF0:USTF0",1728374422773,8.7391,142.93,142.89,3.4998]
["bitfinex-derivatives","SOLF0:USTF0",1728374422976,10.75,142.9,142.85,5.36502]
["bitfinex-derivatives","SOLF0:USTF0",1728374423175,10.75,142.89,142.87,3.5003]
["bitfinex-derivatives","SOLF0:USTF0",1728374424579,10.75,142.89,142.88,3.5003]
["bitfinex-derivatives","SOLF0:USTF0",1728374425169,10.75,142.89,142.87,3.5003]
["bitfinex-derivatives","SOLF0:USTF0",1728374425371,10.75,142.89,142.85,16.11502]
["bitfinex-derivatives","SOLF0:USTF0",1728374425684,10.75,142.9,142.85,16.11502]
["bitfinex-derivatives","SOLF0:USTF0",1728374425979,3.4997,142.91,142.88,3.5002]
["bitfinex-derivatives","SOLF0:USTF0",1728374426180,5.24,142.93,142.85,16.11502]
["bitfinex-derivatives","SOLF0:USTF0",1728374426376,10.75,142.9,142.89,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1728374427486,10.75,142.9,142.86,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728374427684,10.75,142.89,142.85,16.11502]
["bitfinex-derivatives","SOLF0:USTF0",1728374428382,10.75,142.89,142.86,3.5007]
["bitfinex-derivatives","SOLF0:USTF0",1728374428888,10.75,142.89,142.85,16.11502]
["bitfinex-derivatives","SOLF0:USTF0",1728374429079,10.75,142.89,142.86,3.5007]
["bitfinex-derivatives","SOLF0:USTF0",1728374429270,10.75,142.89,142.85,5.36502]
["bitfinex-derivatives","SOLF0:USTF0",1728374429677,10.75,142.89,142.86,3.5005]
["bitfinex-derivatives","SOLF0:USTF0",1728374429879,10.75,142.89,142.85,5.36502]
["bitfinex-derivatives","SOLF0:USTF0",1728374430085,10.75,142.89,142.85,16.11502]
["bitfinex-derivatives","SOLF0:USTF0",1728374430681,10.75,142.89,142.87,3.5003]
["bitfinex-derivatives","SOLF0:USTF0",1728374431677,3.4995,142.91,142.87,3.5003]
["bitfinex-derivatives","SOLF0:USTF0",1728374431883,10.75,142.89,142.87,3.5003]
["bitfinex-derivatives","SOLF0:USTF0",1728374432289,10.75,142.9,142.85,16.11502]
["bitfinex-derivatives","SOLF0:USTF0",1728374433081,3.4991,142.93,142.9,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1728374433288,10.75,142.91,142.9,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1728374433587,10.75,142.91,142.86,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728374433782,10.75,142.91,142.9,3.4998]
["bitfinex-derivatives","SOLF0:USTF0",1728374434389,3.4989,142.94,142.87,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728374434390,10.75,142.92,142.87,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728374435485,10.75,142.92,142.91,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1728374439596,10.75,142.92,142.9,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1728374439781,10.75,142.91,142.9,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1728374440990,10.75,142.91,142.86,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728374441191,10.75,142.91,142.89,3.4998]
["bitfinex-derivatives","SOLF0:USTF0",1728374441800,10.75,142.91,142.9,3.4998]
["bitfinex-derivatives","SOLF0:USTF0",1728374442099,10.75,142.91,142.86,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728374442395,10.75,142.91,142.89,3.4998]
["bitfinex-derivatives","SOLF0:USTF0",1728374444791,10.75,142.9,142.85,5.36502]
["bitfinex-derivatives","SOLF0:USTF0",1728374445098,10.75,142.88,142.87,3.5004]
["bitfinex-derivatives","SOLF0:USTF0",1728374447400,10.75,142.89,142.86,3.5007]
["bitfinex-derivatives","SOLF0:USTF0",1728374447587,10.75,142.89,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728374447992,10.75,142.89,142.87,3.5004]
["bitfinex-derivatives","SOLF0:USTF0",1728374448791,10.75,142.88,142.87,3.5004]
["bitfinex-derivatives","SOLF0:USTF0",1728374449898,10.75,142.88,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728374450093,10.75,142.87,142.85,3.62582]
["bitfinex-derivatives","SOLF0:USTF0",1728374450797,10.75,142.87,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728374450993,10.75,142.87,142.86,3.5008]
["bitfinex-derivatives","SOLF0:USTF0",1728374451193,10.75,142.88,142.86,3.5008]
["bitfinex-derivatives","SOLF0:USTF0",1728374451899,8.7397,142.91,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728374452093,10.75,142.89,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728374452698,10.75,142.89,142.88,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1728374453700,15.99,142.91,142.89,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1728374454903,15.99,142.91,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728374455202,10.75,142.9,142.88,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1728374455999,10.75,142.9,142.89,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1728374456503,3.51805583,142.95,142.86,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728374456701,10.75,142.93,142.87,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728374456998,10.75,142.95,142.9,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728374457399,10.75,142.95,142.91,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1728374457602,10.75,142.95,142.9,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728374458106,10.75,142.95,142.93,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1728374458505,10.75,142.94,142.92,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1728374459200,10.75,142.94,142.89,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1728374460104,0.12502,142.97,142.9,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728374460299,10.75,142.96,142.94,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1728374460506,10.75,142.95,142.89,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1728374460704,10.75,142.95,142.9,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728374461096,10.75,142.95,142.93,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1728374462204,10.75,142.96,142.95,3.4984]
["bitfinex-derivatives","SOLF0:USTF0",1728374464914,10.75,142.96,142.9,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728374465107,10.75,142.95,142.94,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1728374465703,10.75,142.95,142.93,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1728374465910,10.75,142.94,142.93,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1728374466817,10.75,142.94,142.93,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1728374469109,14.249,142.94,142.9,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1728374469308,10.75,142.92,142.87,13.4499]
["bitfinex-derivatives","SOLF0:USTF0",1728374469511,10.75,142.91,142.87,7.9199]
["bitfinex-derivatives","SOLF0:USTF0",1728374469911,10.75,142.9,142.85,10.87502]
["bitfinex-derivatives","SOLF0:USTF0",1728374470113,8.65730676,142.95,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728374470114,10.75,142.89,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728374470421,10.75,142.89,142.87,3.5003]
["bitfinex-derivatives","SOLF0:USTF0",1728374470823,10.75,142.88,142.87,3.5003]
["bitfinex-derivatives","SOLF0:USTF0",1728374471131,10.75,142.88,142.85,3.62582]
["bitfinex-derivatives","SOLF0:USTF0",1728374471917,10.75,142.88,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728374472121,10.75,142.88,142.86,3.5006]
["bitfinex-derivatives","SOLF0:USTF0",1728374474630,10.75,142.88,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728374474827,14.2503,142.88,142.85,3.62602]
["bitfinex-derivatives","SOLF0:USTF0",1728374476024,14.2503,142.88,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728374476231,10.75,142.86,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728374478141,10.75,142.86,142.85,3.62602]
["bitfinex-derivatives","SOLF0:USTF0",1728374478325,10.75,142.87,142.85,3.62602]
["bitfinex-derivatives","SOLF0:USTF0",1728374479131,10.75,142.86,142.85,3.62602]
["bitfinex-derivatives","SOLF0:USTF0",1728374479438,10.75,142.86,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728374480028,14.2508,142.86,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728374480533,19.4908,142.86,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728374481124,2.6823,142.9,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728374481328,14.2503,142.88,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728374481523,10.75,142.86,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728374483538,10.75,142.86,142.85,3.62602]
["bitfinex-derivatives","SOLF0:USTF0",1728374484733,10.75,142.86,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728374486033,14.2508,142.86,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728374486423,10.75,142.86,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728374486628,10.75,142.82,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728374487036,10.75,142.82,142.81,3.502]
["bitfinex-derivatives","SOLF0:USTF0",1728374487230,10.75,142.82,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728374488931,10.75,142.8,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728374491040,10.75,142.8,142.79,3.62752]
["bitfinex-derivatives","SOLF0:USTF0",1728374493136,2.6823,142.9,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728374493335,10.75,142.83,142.79,10.87502]
["bitfinex-derivatives","SOLF0:USTF0",1728374493539,2.6823,142.9,142.79,10.87502]
["bitfinex-derivatives","SOLF0:USTF0",1728374493540,15.97,142.85,142.79,10.87502]
["bitfinex-derivatives","SOLF0:USTF0",1728374493845,10.75,142.85,142.79,10.87502]
["bitfinex-derivatives","SOLF0:USTF0",1728374494036,10.75,142.85,142.81,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728374494635,10.75,142.85,142.84,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1728374495733,15.97,142.87,142.85,3.5008]
["bitfinex-derivatives","SOLF0:USTF0",1728374497040,10.75,142.86,142.85,3.5008]
["bitfinex-derivatives","SOLF0:USTF0",1728374497248,10.75,142.86,142.84,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1728374497745,14.2511,142.85,142.82,3.5016]
["bitfinex-derivatives","SOLF0:USTF0",1728374497944,10.75,142.83,142.82,3.5016]
["bitfinex-derivatives","SOLF0:USTF0",1728374498458,10.75,142.83,142.8,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728374498643,10.75,142.81,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728374498943,10.75,142.83,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728374499240,15.97,142.84,142.82,3.5017]
["bitfinex-derivatives","SOLF0:USTF0",1728374501744,15.97,142.84,142.83,3.5015]
["bitfinex-derivatives","SOLF0:USTF0",1728374502141,10.75,142.84,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728374502448,10.75,142.84,142.82,3.5016]
["bitfinex-derivatives","SOLF0:USTF0",1728374503144,10.75,142.83,142.81,3.5019]
["bitfinex-derivatives","SOLF0:USTF0",1728374503749,10.75,142.83,142.82,3.5017]
["bitfinex-derivatives","SOLF0:USTF0",1728374504550,10.75,142.84,142.82,3.5017]
["bitfinex-derivatives","SOLF0:USTF0",1728374505341,5.22,142.87,142.8,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728374505542,5.22,142.87,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728374505543,10.75,142.86,142.81,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728374506147,10.75,142.86,142.84,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1728374507954,14.2508,142.86,142.84,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1728374508340,10.75,142.86,142.84,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1728374509354,14.2508,142.86,142.83,3.5014]
["bitfinex-derivatives","SOLF0:USTF0",1728374510253,10.75,142.85,142.83,3.5014]
["bitfinex-derivatives","SOLF0:USTF0",1728374510455,14.251,142.85,142.83,3.5014]
["bitfinex-derivatives","SOLF0:USTF0",1728374512555,10.75,142.85,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728374512755,3.5016,142.83,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728374513056,10.75,142.82,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728374513253,10.75,142.82,142.8,3.502]
["bitfinex-derivatives","SOLF0:USTF0",1728374513649,14.2517,142.82,142.79,3.62732]
["bitfinex-derivatives","SOLF0:USTF0",1728374513961,10.75,142.82,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728374514549,10.75,142.82,142.8,3.5022]
["bitfinex-derivatives","SOLF0:USTF0",1728374515043,10.75,142.82,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728374515249,14.2518,142.82,142.79,3.62732]
["bitfinex-derivatives","SOLF0:USTF0",1728374515556,5.22,142.85,142.79,3.62732]
["bitfinex-derivatives","SOLF0:USTF0",1728374515557,14.20081253,142.83,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728374515757,10.75,142.83,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728374516262,3.46274254,142.82,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728374516664,6.96464254,142.82,142.79,3.62742]
["bitfinex-derivatives","SOLF0:USTF0",1728374516969,6.96464254,142.82,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728374517157,12.18464254,142.82,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728374517958,3.502,142.81,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728374519554,8.7218,142.82,142.79,3.62742]
["bitfinex-derivatives","SOLF0:USTF0",1728374519756,5.22,142.82,142.8,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728374520261,5.22,142.82,142.8,14.2521]
["bitfinex-derivatives","SOLF0:USTF0",1728374520962,5.22,142.82,142.81,3.502]
["bitfinex-derivatives","SOLF0:USTF0",1728374521164,2.6823,142.9,142.81,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728374521365,2.6823,142.9,142.83,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728374521366,5.22,142.89,142.83,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728374521559,15.97,142.89,142.84,3.5012]
["bitfinex-derivatives","SOLF0:USTF0",1728374521753,15.97,142.89,142.84,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728374522265,15.97,142.89,142.81,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728374522466,15.97,142.89,142.84,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728374522659,3.5005,142.88,142.85,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1728374522959,3.5005,142.88,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728374522960,10.75,142.88,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728374523153,10.75,142.86,142.82,3.5016]
["bitfinex-derivatives","SOLF0:USTF0",1728374523357,10.75,142.86,142.81,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728374523670,14.251,142.86,142.83,3.5015]
["bitfinex-derivatives","SOLF0:USTF0",1728374523868,10.75,142.86,142.81,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728374524177,10.75,142.86,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728374524470,10.75,142.84,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728374524660,10.75,142.84,142.79,10.87502]
["bitfinex-derivatives","SOLF0:USTF0",1728374524855,3.5017,142.83,142.8,3.5021]
["bitfinex-derivatives","SOLF0:USTF0",1728374525262,10.75,142.84,142.79,10.87502]
["bitfinex-derivatives","SOLF0:USTF0",1728374525468,3.52313963,142.83,142.79,10.87502]
["bitfinex-derivatives","SOLF0:USTF0",1728374525760,10.75,142.82,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728374528364,8.74313963,142.83,142.74,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728374528365,10.75,142.8,142.74,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728374528564,5.22,142.79,142.74,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728374529076,3.5029,142.78,142.74,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728374529362,5.22,142.79,142.74,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728374529563,5.22,142.79,142.75,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728374529759,3.5029,142.78,142.75,14.2534]
["bitfinex-derivatives","SOLF0:USTF0",1728374530272,19.50996679,142.79,142.74,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728374530471,3.503,142.77,142.74,3.5035]
["bitfinex-derivatives","SOLF0:USTF0",1728374531366,3.503,142.77,142.75,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728374531669,3.5028,142.78,142.75,14.2534]
["bitfinex-derivatives","SOLF0:USTF0",1728374532060,19.50996679,142.79,142.73,10.87502]
["bitfinex-derivatives","SOLF0:USTF0",1728374532371,3.5034,142.76,142.73,3.62892]
["bitfinex-derivatives","SOLF0:USTF0",1728374532573,10.75,142.77,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728374532872,8.7234,142.76,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728374533571,5.22,142.76,142.73,3.62892]
["bitfinex-derivatives","SOLF0:USTF0",1728374534272,8.7233,142.76,142.73,14.37892]
["bitfinex-derivatives","SOLF0:USTF0",1728374534471,5.22,142.76,142.73,14.37892]
["bitfinex-derivatives","SOLF0:USTF0",1728374535159,5.22,142.76,142.74,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728374535366,5.22,142.76,142.75,3.5035]
["bitfinex-derivatives","SOLF0:USTF0",1728374535561,3.53996679,142.79,142.75,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728374535765,5.22,142.79,142.75,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728374535962,12.28553597,142.79,142.76,3.5032]
["bitfinex-derivatives","SOLF0:USTF0",1728374536274,5.22,142.79,142.77,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728374537068,5.22,142.79,142.77,14.2528]
["bitfinex-derivatives","SOLF0:USTF0",1728374537370,3.45600693,142.81,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728374537371,10.75,142.82,142.78,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728374537579,5.22,142.81,142.78,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728374537972,5.22,142.81,142.77,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728374538272,5.22,142.81,142.78,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728374538477,10.75,142.83,142.78,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728374538677,5.22,142.82,142.8,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728374539269,8.7219,142.82,142.8,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728374542073,13.5261,142.84,142.8,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728374542281,13.5261,142.84,142.81,14.2519]
["bitfinex-derivatives","SOLF0:USTF0",1728374542282,5.22,142.83,142.81,14.2519]
["bitfinex-derivatives","SOLF0:USTF0",1728374542580,5.22,142.83,142.8,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728374542780,8.7216,142.83,142.8,14.2521]
["bitfinex-derivatives","SOLF0:USTF0",1728374542968,3.5016,142.83,142.8,14.2521]
["bitfinex-derivatives","SOLF0:USTF0",1728374543977,12.27308344,142.84,142.81,14.252]
["bitfinex-derivatives","SOLF0:USTF0",1728374544178,8.77168344,142.84,142.81,14.252]
["bitfinex-derivatives","SOLF0:USTF0",1728374544982,0.12502,142.85,142.82,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728374545281,0.12502,142.85,142.84,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728374545881,0.12502,142.85,142.84,14.2512]
["bitfinex-derivatives","SOLF0:USTF0",1728374547189,0.12502,142.85,142.83,14.2514]
["bitfinex-derivatives","SOLF0:USTF0",1728374549190,0.12502,142.85,142.84,3.5012]
["bitfinex-derivatives","SOLF0:USTF0",1728374549393,0.12502,142.85,142.83,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728374550795,0.12502,142.85,142.84,3.5012]
["bitfinex-derivatives","SOLF0:USTF0",1728374550999,0.12502,142.85,142.83,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728374551602,0.12502,142.85,142.83,14.2514]
["bitfinex-derivatives","SOLF0:USTF0",1728374552000,3.5013,142.84,142.81,3.5018]
["bitfinex-derivatives","SOLF0:USTF0",1728374552195,10.87502,142.85,142.81,3.5018]
["bitfinex-derivatives","SOLF0:USTF0",1728374552502,16.09502,142.85,142.81,3.5018]
["bitfinex-derivatives","SOLF0:USTF0",1728374552699,3.5015,142.84,142.81,3.5018]
["bitfinex-derivatives","SOLF0:USTF0",1728374553305,3.5016,142.83,142.8,14.2521]
["bitfinex-derivatives","SOLF0:USTF0",1728374553498,10.75,142.84,142.8,14.2521]
["bitfinex-derivatives","SOLF0:USTF0",1728374554101,3.5017,142.83,142.8,14.2521]
["bitfinex-derivatives","SOLF0:USTF0",1728374554902,10.75,142.82,142.75,4.1358]
["bitfinex-derivatives","SOLF0:USTF0",1728374555103,10.75,142.82,142.77,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728374555307,10.75,142.81,142.77,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728374555811,10.75,142.81,142.76,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728374557100,3.5027,142.79,142.76,14.2532]
["bitfinex-derivatives","SOLF0:USTF0",1728374557301,5.22,142.79,142.75,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728374557503,10.75,142.78,142.73,10.87502]
["bitfinex-derivatives","SOLF0:USTF0",1728374557811,5.22,142.79,142.73,10.87502]
["bitfinex-derivatives","SOLF0:USTF0",1728374558003,15.97,142.79,142.73,10.87502]
["bitfinex-derivatives","SOLF0:USTF0",1728374558396,3.5029,142.78,142.75,3.5033]
["bitfinex-derivatives","SOLF0:USTF0",1728374558794,3.55242965,142.78,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728374559000,3.5032,142.76,142.73,3.62892]
["bitfinex-derivatives","SOLF0:USTF0",1728374559510,3.55242965,142.78,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728374559707,5.22,142.79,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728374560499,16.82,142.78,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728374560702,20.36717613,142.78,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728374560907,3.5037,142.74,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728374563509,5.22,142.75,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728374563806,5.22,142.75,142.73,3.62892]
["bitfinex-derivatives","SOLF0:USTF0",1728374564215,5.22,142.78,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728374564413,5.22,142.78,142.74,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1728374564606,1.3705,142.82,142.74,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1728374564808,5.22,142.79,142.76,3.503]
["bitfinex-derivatives","SOLF0:USTF0",1728374565702,8.7225,142.79,142.76,3.503]
["bitfinex-derivatives","SOLF0:USTF0",1728374566502,69.26898735,142.83,142.78,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1728374566712,5.22,142.84,142.8,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1728374567411,8.7214,142.84,142.8,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1728374567916,8.7214,142.84,142.81,3.502]
["bitfinex-derivatives","SOLF0:USTF0",1728374570319,5.22,142.84,142.8,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1728374570617,3.62612,142.85,142.82,3.5016]
["bitfinex-derivatives","SOLF0:USTF0",1728374571113,0.12502,142.85,142.82,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1728374571714,0.12502,142.85,142.83,3.5014]
["bitfinex-derivatives","SOLF0:USTF0",1728374571918,0.12502,142.85,142.82,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1728374572220,0.12502,142.85,142.83,3.5013]
["bitfinex-derivatives","SOLF0:USTF0",1728374574912,0.12502,142.85,142.84,3.5012]
["bitfinex-derivatives","SOLF0:USTF0",1728374575310,0.12502,142.85,142.82,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1728374575520,0.12502,142.85,142.83,3.5013]
["bitfinex-derivatives","SOLF0:USTF0",1728374578011,0.12502,142.85,142.84,3.5012]
["bitfinex-derivatives","SOLF0:USTF0",1728374578319,0.12502,142.85,142.82,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1728374578721,3.62622,142.85,142.82,20.3216]
["bitfinex-derivatives","SOLF0:USTF0",1728374579418,0.12502,142.85,142.83,3.5015]
["bitfinex-derivatives","SOLF0:USTF0",1728374580523,0.12502,142.85,142.84,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728374580717,0.12502,142.85,142.84,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1728374582021,0.12502,142.85,142.83,14.2515]
["bitfinex-derivatives","SOLF0:USTF0",1728374585038,0.12502,142.85,142.84,14.2512]
["bitfinex-derivatives","SOLF0:USTF0",1728374586822,5.34502,142.91,142.84,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728374587130,5.34502,142.91,142.87,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728374587343,10.75,142.9,142.85,3.5008]
["bitfinex-derivatives","SOLF0:USTF0",1728374587525,10.75,142.9,142.85,14.2508]
["bitfinex-derivatives","SOLF0:USTF0",1728374588231,10.75,142.9,142.86,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728374588232,3.5004,142.88,142.86,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728374588434,0.12502,142.91,142.87,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728374588826,3.4998,142.9,142.87,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728374589027,3.4998,142.9,142.88,3.5003]
["bitfinex-derivatives","SOLF0:USTF0",1728374589425,0.12502,142.91,142.89,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728374589738,0.12502,142.91,142.9,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728374590042,0.12502,142.91,142.9,14.2498]
["bitfinex-derivatives","SOLF0:USTF0",1728374591341,137.27761494,142.97,142.92,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1728374591542,137.27761494,142.97,142.93,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728374591738,3.4985,142.96,142.93,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728374592345,140.77581494,142.97,142.93,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728374592551,137.27761494,142.97,142.95,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728374592933,0.12502,142.97,142.96,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728374593138,0.12502,142.97,142.96,14.2483]
["bitfinex-derivatives","SOLF0:USTF0",1728374593742,0.12502,142.97,142.96,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728374594451,0.12502,142.97,142.95,3.4984]
["bitfinex-derivatives","SOLF0:USTF0",1728374595544,0.12502,142.97,142.94,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1728374595745,0.12502,142.97,142.95,3.4986]
["bitfinex-derivatives","SOLF0:USTF0",1728374595945,0.12502,142.97,142.94,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1728374596450,3.62312,142.97,142.94,25.5086]
["bitfinex-derivatives","SOLF0:USTF0",1728374600053,0.12502,142.97,142.94,25.5086]
["bitfinex-derivatives","SOLF0:USTF0",1728374600251,0.12502,142.97,142.94,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1728374600451,3.62332,142.97,142.94,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1728374601049,0.12502,142.97,142.94,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1728374601352,3.4985,142.96,142.92,18.1428]
["bitfinex-derivatives","SOLF0:USTF0",1728374601939,3.62322,142.97,142.93,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1728374602245,0.12502,142.97,142.93,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1728374602943,3.4984,142.96,142.93,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1728374603140,0.12502,142.97,142.92,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1728374603638,0.12502,142.97,142.91,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728374603639,0.12502,142.97,142.9,23.4395]
["bitfinex-derivatives","SOLF0:USTF0",1728374603841,3.4989,142.94,142.9,26.9391]
["bitfinex-derivatives","SOLF0:USTF0",1728374604044,0.12502,142.97,142.9,21.7191]
["bitfinex-derivatives","SOLF0:USTF0",1728374604239,0.12502,142.97,142.9,20.2896]
["bitfinex-derivatives","SOLF0:USTF0",1728374605255,3.499,142.94,142.91,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1728374606851,0.12502,142.97,142.91,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1728374607054,0.12502,142.97,142.91,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1728374607248,0.12502,142.97,142.93,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1728374607555,0.12502,142.97,142.93,20.2889]
["bitfinex-derivatives","SOLF0:USTF0",1728374607556,3.4984,142.96,142.93,20.2889]
["bitfinex-derivatives","SOLF0:USTF0",1728374608351,3.4984,142.96,142.93,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1728374609065,3.4984,142.96,142.93,20.289]
["bitfinex-derivatives","SOLF0:USTF0",1728374610052,3.4984,142.96,142.93,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1728374610459,0.12502,142.97,142.95,3.4985]
["bitfinex-derivatives","SOLF0:USTF0",1728374610949,3.62312,142.97,142.94,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1728374612557,0.12502,142.97,142.95,3.4984]
["bitfinex-derivatives","SOLF0:USTF0",1728374612957,0.12502,142.97,142.93,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1728374613657,3.62312,142.97,142.94,3.4986]
["bitfinex-derivatives","SOLF0:USTF0",1728374616261,0.12502,142.97,142.95,3.4985]
["bitfinex-derivatives","SOLF0:USTF0",1728374616559,0.12502,142.97,142.96,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728374618063,0.12502,142.97,142.96,14.2483]
["bitfinex-derivatives","SOLF0:USTF0",1728374625165,8.79153696,143.03,142.98,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1728374625463,5.34502,143.03,142.99,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728374625668,3.4969,143.02,142.99,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728374626558,8.88758885,143.03,142.99,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728374626754,3.4971,143.01,142.99,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728374630566,19.63758885,143.03,142.98,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728374630772,19.63758885,143.03,142.97,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728374630974,19.63758885,143.03,142.97,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1728374631472,3.4976,142.99,142.97,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1728374633268,3.4975,143.0,142.97,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1728374633770,3.4975,143.0,142.97,19.468]
["bitfinex-derivatives","SOLF0:USTF0",1728374633971,3.4975,143.0,142.97,14.248]
["bitfinex-derivatives","SOLF0:USTF0",1728374636476,3.4975,143.0,142.97,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728374637462,3.4975,143.0,142.97,14.248]
["bitfinex-derivatives","SOLF0:USTF0",1728374638374,8.88758885,143.03,142.99,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728374638668,8.88758885,143.03,143.0,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728374638869,3.4971,143.01,143.0,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728374641170,3.62162,143.03,143.0,14.2472]
["bitfinex-derivatives","SOLF0:USTF0",1728374641370,3.62162,143.03,143.02,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728374644873,0.12502,143.03,143.02,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728374646375,0.12502,143.03,142.95,4.032]
["bitfinex-derivatives","SOLF0:USTF0",1728374646570,0.12502,143.03,142.96,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728374646769,0.12502,143.03,142.98,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728374647276,10.75,143.02,142.98,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728374648471,10.75,143.01,142.97,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728374649086,10.75,143.01,142.95,4.032]
["bitfinex-derivatives","SOLF0:USTF0",1728374649378,3.4981,142.97,142.96,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728374649579,10.75,143.01,142.96,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728374649777,10.75,143.01,142.95,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1728374649778,10.75,143.02,142.97,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728374650366,3.4977,142.99,142.97,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728374650568,10.75,143.02,142.97,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728374651578,3.4978,142.99,142.97,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728374652082,3.498,142.98,142.96,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728374653397,0.12502,143.15,142.97,86.29]
["bitfinex-derivatives","SOLF0:USTF0",1728374653680,14.31930617,143.15,142.97,79.12889187]
["bitfinex-derivatives","SOLF0:USTF0",1728374653876,3.4942,143.13,143.07,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728374654076,3.44988208,143.12,143.08,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728374654282,13.5369,143.14,143.08,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728374654478,6.27560375,143.14,143.08,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728374654987,6.27560375,143.14,143.09,5.26884515]
["bitfinex-derivatives","SOLF0:USTF0",1728374655187,6.27560375,143.14,143.1,5.27164159]
["bitfinex-derivatives","SOLF0:USTF0",1728374655388,6.27560375,143.14,143.09,3.4951]
["bitfinex-derivatives","SOLF0:USTF0",1728374655685,6.27560375,143.14,143.08,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1728374655885,6.27560375,143.14,143.09,5.26958199]
["bitfinex-derivatives","SOLF0:USTF0",1728374656085,6.27560375,143.14,143.08,19.9052]
["bitfinex-derivatives","SOLF0:USTF0",1728374656379,6.27560375,143.14,143.09,5.26857662]
["bitfinex-derivatives","SOLF0:USTF0",1728374656678,3.4943,143.13,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728374656890,10.75,143.12,143.07,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728374657081,12.1129,143.12,143.08,5.26969869]
["bitfinex-derivatives","SOLF0:USTF0",1728374658286,1.3629,143.12,143.08,19.51509869]
["bitfinex-derivatives","SOLF0:USTF0",1728374658489,1.3629,143.12,143.08,14.2454]
["bitfinex-derivatives","SOLF0:USTF0",1728374661590,15.6075,143.12,143.07,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1728374662292,4.8575,143.12,143.08,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728374662793,15.6075,143.12,143.07,3.4955]
["bitfinex-derivatives","SOLF0:USTF0",1728374662992,3.4948,143.11,143.07,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728374663592,14.2451,143.1,143.05,3.4959]
["bitfinex-derivatives","SOLF0:USTF0",1728374663896,14.2451,143.1,143.05,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728374664096,14.2451,143.1,143.06,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728374664282,1.3629,143.12,143.04,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728374664488,14.2447,143.11,143.06,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728374664687,10.75,143.1,143.06,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728374665093,14.2451,143.1,143.06,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728374665488,14.2451,143.1,143.06,14.2458]
["bitfinex-derivatives","SOLF0:USTF0",1728374666690,14.2452,143.09,143.04,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728374666891,10.75,143.08,143.03,10.87502]
["bitfinex-derivatives","SOLF0:USTF0",1728374667193,12.1093,143.08,143.03,10.87502]
["bitfinex-derivatives","SOLF0:USTF0",1728374667391,15.6048,143.08,143.04,3.4962]
["bitfinex-derivatives","SOLF0:USTF0",1728374667582,12.1093,143.08,143.04,14.2462]
["bitfinex-derivatives","SOLF0:USTF0",1728374667791,12.1093,143.08,143.04,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728374667988,12.1093,143.08,143.05,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1728374669712,1.3593,143.08,143.05,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1728374670614,12.1093,143.08,143.05,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1728374670919,12.1093,143.08,143.04,14.2463]
["bitfinex-derivatives","SOLF0:USTF0",1728374671318,15.6047,143.08,143.04,14.2463]
["bitfinex-derivatives","SOLF0:USTF0",1728374673807,1.3593,143.08,143.04,14.2463]
["bitfinex-derivatives","SOLF0:USTF0",1728374675519,15.6047,143.08,143.04,14.2463]
["bitfinex-derivatives","SOLF0:USTF0",1728374676218,3.4958,143.07,143.03,3.62152]
["bitfinex-derivatives","SOLF0:USTF0",1728374676416,12.1093,143.08,143.03,14.37152]
["bitfinex-derivatives","SOLF0:USTF0",1728374676817,15.6049,143.08,143.03,14.37152]
["bitfinex-derivatives","SOLF0:USTF0",1728374677410,3.4956,143.07,143.03,14.37152]
["bitfinex-derivatives","SOLF0:USTF0",1728374677618,10.75,143.04,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728374677819,17.69182439,143.04,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728374678923,17.69182439,143.04,143.03,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728374681217,10.5801,143.06,143.03,10.75000001]
["bitfinex-derivatives","SOLF0:USTF0",1728374681432,4.84971013,143.06,143.03,10.75000001]
["bitfinex-derivatives","SOLF0:USTF0",1728374681620,1.4242,143.06,143.03,10.75000001]
["bitfinex-derivatives","SOLF0:USTF0",1728374682429,4.94693237,143.06,143.03,14.24660001]
["bitfinex-derivatives","SOLF0:USTF0",1728374682735,10.5147,143.08,143.04,3.4962]
["bitfinex-derivatives","SOLF0:USTF0",1728374682925,7.0193,143.08,143.04,3.4962]
["bitfinex-derivatives","SOLF0:USTF0",1728374683322,7.0193,143.08,143.03,14.24650001]
["bitfinex-derivatives","SOLF0:USTF0",1728374683323,3.4956,143.07,143.03,14.24650001]
["bitfinex-derivatives","SOLF0:USTF0",1728374686034,3.4961,143.05,143.03,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728374686226,7.04886795,143.05,143.03,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728374688924,3.4963,143.04,143.03,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728374690619,14.30276795,143.05,143.03,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728374690823,17.79906795,143.05,143.03,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728374691227,0.12501999,143.09,143.04,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1728374691521,0.12501999,143.09,143.08,14.2454]
["bitfinex-derivatives","SOLF0:USTF0",1728374692428,0.12501999,143.09,143.08,19.50259667]
["bitfinex-derivatives","SOLF0:USTF0",1728374700344,0.12501999,143.09,143.08,14.2454]
["bitfinex-derivatives","SOLF0:USTF0",1728374700538,0.12501999,143.09,143.08,19.49190601]
["bitfinex-derivatives","SOLF0:USTF0",1728374700935,3.62031999,143.09,143.06,3.4957]
["bitfinex-derivatives","SOLF0:USTF0",1728374701138,0.12501999,143.09,143.06,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728374701837,0.12501999,143.09,143.07,3.4954]
["bitfinex-derivatives","SOLF0:USTF0",1728374702033,0.12501999,143.09,143.06,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728374703441,0.12501999,143.09,143.08,3.4954]
["bitfinex-derivatives","SOLF0:USTF0",1728374707538,0.12501999,143.09,143.06,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728374708339,0.12501999,143.09,143.08,3.4954]
["bitfinex-derivatives","SOLF0:USTF0",1728374713044,0.12501999,143.09,143.08,19.49216276]
["bitfinex-derivatives","SOLF0:USTF0",1728374715945,0.12501999,143.09,143.08,14.2454]
["bitfinex-derivatives","SOLF0:USTF0",1728374716145,0.12501999,143.09,143.08,19.48854602]
["bitfinex-derivatives","SOLF0:USTF0",1728374719153,0.12501999,143.09,143.08,14.2454]
["bitfinex-derivatives","SOLF0:USTF0",1728374719355,0.12501999,143.09,143.08,19.49395687]
["bitfinex-derivatives","SOLF0:USTF0",1728374719758,0.12501999,143.09,143.08,19.49330369]
["bitfinex-derivatives","SOLF0:USTF0",1728374722651,0.12502,143.15,143.08,19.49330369]
["bitfinex-derivatives","SOLF0:USTF0",1728374722652,0.12502,143.15,143.08,16.00180247]
["bitfinex-derivatives","SOLF0:USTF0",1728374722857,0.12502,143.15,143.13,3.4941]
["bitfinex-derivatives","SOLF0:USTF0",1728374723450,10.87502,143.15,143.1,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728374723655,10.87502,143.15,143.11,5.25133088]
["bitfinex-derivatives","SOLF0:USTF0",1728374723850,3.494,143.14,143.12,5.25133088]
["bitfinex-derivatives","SOLF0:USTF0",1728374724049,3.494,143.14,143.11,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1728374724250,3.494,143.14,143.12,5.25258116]
["bitfinex-derivatives","SOLF0:USTF0",1728374724457,3.494,143.14,143.11,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1728374724653,3.494,143.14,143.12,5.25565897]
["bitfinex-derivatives","SOLF0:USTF0",1728374724858,14.36872,143.15,143.12,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1728374725154,0.12502,143.15,143.11,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728374725355,0.12502,143.15,143.12,5.25527772]
["bitfinex-derivatives","SOLF0:USTF0",1728374725557,0.12502,143.15,143.13,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1728374725862,0.12502,143.15,143.13,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728374726077,0.12502,143.15,143.14,3.4939]
["bitfinex-derivatives","SOLF0:USTF0",1728374726283,0.12502,143.15,143.14,19.49536528]
["bitfinex-derivatives","SOLF0:USTF0",1728374726568,0.12502,143.15,143.14,14.2439]
["bitfinex-derivatives","SOLF0:USTF0",1728374729869,0.12502,143.15,143.14,19.49246325]
["bitfinex-derivatives","SOLF0:USTF0",1728374731370,0.12502,143.15,143.14,14.2439]
["bitfinex-derivatives","SOLF0:USTF0",1728374731778,0.12502,143.15,143.14,19.49245583]
["bitfinex-derivatives","SOLF0:USTF0",1728374732076,0.12502,143.15,143.14,14.2439]
["bitfinex-derivatives","SOLF0:USTF0",1728374733777,0.12502,143.21,143.14,15.99661858]
["bitfinex-derivatives","SOLF0:USTF0",1728374734076,0.12502,143.21,143.17,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728374734474,0.12502,143.21,143.2,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1728374735671,0.12502,143.21,143.2,14.2424]
["bitfinex-derivatives","SOLF0:USTF0",1728374737681,0.12502,143.21,143.2,19.47806207]
["bitfinex-derivatives","SOLF0:USTF0",1728374738778,0.12502,143.21,143.2,14.2424]
["bitfinex-derivatives","SOLF0:USTF0",1728374738975,0.12502,143.27,143.26,3.491]
["bitfinex-derivatives","SOLF0:USTF0",1728374739181,0.12502,143.27,143.25,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728374739393,0.12502,143.27,143.26,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728374739579,0.12502,143.27,143.26,14.241]
["bitfinex-derivatives","SOLF0:USTF0",1728374739889,0.12502,143.27,143.26,3.491]
["bitfinex-derivatives","SOLF0:USTF0",1728374740586,0.12502,143.27,143.26,14.241]
["bitfinex-derivatives","SOLF0:USTF0",1728374745685,0.12502,143.27,143.26,19.641]
["bitfinex-derivatives","SOLF0:USTF0",1728374745888,0.12502,143.27,143.26,8.891]
["bitfinex-derivatives","SOLF0:USTF0",1728374746096,0.12502,143.27,143.26,19.641]
["bitfinex-derivatives","SOLF0:USTF0",1728374761999,0.12502,143.27,143.26,3.491]
["bitfinex-derivatives","SOLF0:USTF0",1728374762192,0.12502,143.27,143.26,19.621]
["bitfinex-derivatives","SOLF0:USTF0",1728374764697,11.1392,143.32,143.26,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1728374764999,11.1392,143.32,143.3,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728374765000,14.6289,143.32,143.3,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728374765593,14.6289,143.32,143.31,14.2398]
["bitfinex-derivatives","SOLF0:USTF0",1728374765594,2.7487,143.32,143.31,14.2398]
["bitfinex-derivatives","SOLF0:USTF0",1728374766005,2.7487,143.32,143.31,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728374766193,2.7487,143.32,143.3,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728374766387,2.7487,143.32,143.31,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728374767697,0.12502,143.33,143.31,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728374768495,0.12502,143.33,143.32,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1728374769201,0.12502,143.33,143.32,14.2395]
["bitfinex-derivatives","SOLF0:USTF0",1728374769800,2.8209,143.36,143.32,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728374769992,10.87518,143.4,143.35,14.2388]
["bitfinex-derivatives","SOLF0:USTF0",1728374770195,2.96308,143.4,143.35,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728374770503,2.96308,143.4,143.35,14.2388]
["bitfinex-derivatives","SOLF0:USTF0",1728374771403,3.4881,143.38,143.35,14.2388]
["bitfinex-derivatives","SOLF0:USTF0",1728374771788,10.87502,143.39,143.34,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1728374771994,3.4887,143.36,143.32,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1728374772388,10.75,143.38,143.32,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728374772694,3.4888,143.35,143.32,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728374772895,10.75,143.37,143.32,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728374773099,10.75,143.37,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728374773100,4.7957,143.34,143.31,14.2397]
["bitfinex-derivatives","SOLF0:USTF0",1728374773398,1.3064,143.34,143.31,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728374773812,15.5529498,143.34,143.29,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728374774110,6.6864,143.34,143.3,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728374774405,1.3064,143.34,143.33,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728374775907,1.3064,143.34,143.33,14.2393]
["bitfinex-derivatives","SOLF0:USTF0",1728374777894,1.3064,143.34,143.33,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728374780604,1.3064,143.34,143.32,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728374781002,3.4895,143.33,143.32,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728374781700,4.7956,143.34,143.32,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728374781902,1.3064,143.34,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728374782210,1.3064,143.34,143.31,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728374782407,3.4894,143.33,143.31,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728374782909,1.3064,143.34,143.31,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728374784497,3.4895,143.32,143.31,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728374785118,10.75,143.33,143.27,5.46502]
["bitfinex-derivatives","SOLF0:USTF0",1728374785314,16.09,143.33,143.28,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728374786012,3.4902,143.3,143.28,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728374787321,3.4902,143.3,143.29,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728374788509,10.75,143.32,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728374788709,10.75,143.32,143.27,10.87502]
["bitfinex-derivatives","SOLF0:USTF0",1728374789107,3.4905,143.28,143.27,10.87502]
["bitfinex-derivatives","SOLF0:USTF0",1728374789816,10.75,143.32,143.27,10.87502]
["bitfinex-derivatives","SOLF0:USTF0",1728374790014,3.4903,143.29,143.27,10.87502]
["bitfinex-derivatives","SOLF0:USTF0",1728374793117,3.4903,143.29,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728374793415,3.4903,143.29,143.27,10.87502]
["bitfinex-derivatives","SOLF0:USTF0",1728374801424,5.34,143.29,143.27,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728374801621,3.4905,143.28,143.27,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728374801822,4.9225,143.28,143.27,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728374802023,15.6725,143.28,143.27,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728374806829,3.492,143.22,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728374807122,3.492,143.22,143.21,5.39350374]
["bitfinex-derivatives","SOLF0:USTF0",1728374808117,3.492,143.22,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728374808318,3.492,143.22,143.21,5.39256466]
["bitfinex-derivatives","SOLF0:USTF0",1728374808517,3.492,143.22,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728374808722,3.492,143.22,143.21,5.38980306]
["bitfinex-derivatives","SOLF0:USTF0",1728374810430,3.492,143.22,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728374810620,3.492,143.22,143.21,5.38753048]
["bitfinex-derivatives","SOLF0:USTF0",1728374811425,14.242,143.22,143.21,5.38753048]
["bitfinex-derivatives","SOLF0:USTF0",1728374811630,14.242,143.22,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728374811829,3.4926,143.2,143.18,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728374812540,3.4931,143.18,143.15,3.61862]
["bitfinex-derivatives","SOLF0:USTF0",1728374812725,3.4931,143.18,143.16,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728374812928,5.22,143.2,143.16,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728374813127,3.4933,143.17,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728374813424,3.4933,143.17,143.16,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728374814627,3.493,143.18,143.16,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728374815926,15.97,143.2,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728374816130,3.4932,143.17,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728374816429,10.75,143.19,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728374816628,5.22,143.2,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728374816629,3.4934,143.16,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728374818528,8.7133,143.17,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728374819731,5.22,143.17,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728374819933,3.4934,143.16,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728374821035,3.4934,143.16,143.1,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728374821036,10.75,143.16,143.1,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728374821329,10.75,143.13,143.07,1.4095]
["bitfinex-derivatives","SOLF0:USTF0",1728374821534,15.99,143.13,143.08,14.2452]
["bitfinex-derivatives","SOLF0:USTF0",1728374822430,3.42087265,143.14,143.09,14.36992]
["bitfinex-derivatives","SOLF0:USTF0",1728374822634,5.24,143.13,143.1,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728374823032,5.24,143.13,143.1,14.2448]
["bitfinex-derivatives","SOLF0:USTF0",1728374823431,5.24,143.14,143.11,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728374823635,5.24,143.14,143.11,14.2444]
["bitfinex-derivatives","SOLF0:USTF0",1728374823931,12.21353774,143.15,143.11,14.2444]
["bitfinex-derivatives","SOLF0:USTF0",1728374824454,5.24,143.15,143.12,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728374824733,5.24,143.15,143.13,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728374824925,5.24,143.15,143.13,14.244]
["bitfinex-derivatives","SOLF0:USTF0",1728374825630,5.24,143.15,143.13,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728374826439,5.24,143.15,143.12,14.2443]
["bitfinex-derivatives","SOLF0:USTF0",1728374826633,5.24,143.15,143.09,8.85992]
["bitfinex-derivatives","SOLF0:USTF0",1728374826834,5.24,143.15,143.1,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728374827427,3.4941,143.14,143.1,14.2448]
["bitfinex-derivatives","SOLF0:USTF0",1728374827832,10.75,143.14,143.1,14.2448]
["bitfinex-derivatives","SOLF0:USTF0",1728374828438,10.75,143.13,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728374829235,15.99,143.12,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728374829443,10.75,143.11,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728374829937,3.4949,143.1,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728374830442,14.2449,143.1,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728374831336,10.75,143.1,143.05,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728374831537,3.4955,143.08,143.05,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728374832136,10.75,143.07,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728374832347,3.4963,143.05,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728374833042,15.99,143.06,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728374833240,3.4963,143.04,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728374833946,3.4962,143.05,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728374835339,5.24,143.06,143.03,3.62162]
["bitfinex-derivatives","SOLF0:USTF0",1728374835539,5.24,143.06,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728374836242,8.7359,143.06,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728374837242,8.7359,143.06,143.03,10.87502]
["bitfinex-derivatives","SOLF0:USTF0",1728374837549,1.426,143.1,143.03,10.87502]
["bitfinex-derivatives","SOLF0:USTF0",1728374837750,3.4957,143.07,143.03,14.37142]
["bitfinex-derivatives","SOLF0:USTF0",1728374838050,15.97,143.08,143.03,10.87502]
["bitfinex-derivatives","SOLF0:USTF0",1728374838247,10.75,143.07,143.03,10.87502]
["bitfinex-derivatives","SOLF0:USTF0",1728374838844,14.2457,143.07,143.03,14.37152]
["bitfinex-derivatives","SOLF0:USTF0",1728374840144,19.4655,143.08,143.04,3.4962]
["bitfinex-derivatives","SOLF0:USTF0",1728374840345,8.7155,143.08,143.05,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728374840548,5.22,143.09,143.05,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728374841047,10.75,143.1,143.05,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728374841350,10.75,143.1,143.06,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728374841351,5.22,143.1,143.06,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728374841551,22.2172,143.11,143.08,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1728374841755,18.7225,143.11,143.07,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728374842061,10.75,143.1,143.06,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728374842251,3.4955,143.08,143.06,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728374843051,10.75,143.1,143.06,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728374843555,10.75,143.09,143.05,14.246]
["bitfinex-derivatives","SOLF0:USTF0",1728374843763,18.7225,143.11,143.06,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728374844751,3.495,143.1,143.07,14.2455]
["bitfinex-derivatives","SOLF0:USTF0",1728374845154,7.9725,143.11,143.07,14.2455]
["bitfinex-derivatives","SOLF0:USTF0",1728374845460,1.3355,143.11,143.07,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728374845659,10.75,143.12,143.09,14.245]
["bitfinex-derivatives","SOLF0:USTF0",1728374845660,8.7144,143.12,143.09,14.245]
["bitfinex-derivatives","SOLF0:USTF0",1728374847148,19.4644,143.12,143.09,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728374847459,3.4947,143.11,143.08,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1728374850659,5.22,143.13,143.1,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1728374851362,5.22,143.13,143.11,3.4946]
["bitfinex-derivatives","SOLF0:USTF0",1728374851665,14.2441,143.14,143.11,3.4946]
["bitfinex-derivatives","SOLF0:USTF0",1728374851853,3.4941,143.14,143.11,3.4946]
["bitfinex-derivatives","SOLF0:USTF0",1728374852259,18.86172,143.15,143.1,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728374852563,18.86172,143.15,143.11,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728374852564,16.09502,143.15,143.11,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728374853768,0.12502,143.15,143.12,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728374854464,0.12502,143.15,143.13,3.4939]
["bitfinex-derivatives","SOLF0:USTF0",1728374854673,0.12502,143.15,143.12,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728374854866,0.12502,143.15,143.13,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728374855672,0.12502,143.15,143.14,3.4939]
["bitfinex-derivatives","SOLF0:USTF0",1728374860371,0.12502,143.15,143.12,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728374860580,0.12502,143.15,143.13,3.4941]
["bitfinex-derivatives","SOLF0:USTF0",1728374861384,0.12502,143.15,143.14,3.4939]
["bitfinex-derivatives","SOLF0:USTF0",1728374863481,0.12502,143.15,143.14,14.2439]
["bitfinex-derivatives","SOLF0:USTF0",1728374864681,0.12502,143.15,143.14,3.4939]
["bitfinex-derivatives","SOLF0:USTF0",1728374864881,0.12502,143.15,143.14,14.2439]
["bitfinex-derivatives","SOLF0:USTF0",1728374869487,0.12502,143.15,143.14,3.4939]
["bitfinex-derivatives","SOLF0:USTF0",1728374869691,0.12502,143.15,143.14,14.2439]
["bitfinex-derivatives","SOLF0:USTF0",1728374880296,0.12502,143.15,143.13,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728374880490,0.12502,143.15,143.13,8.714]
["bitfinex-derivatives","SOLF0:USTF0",1728374880892,0.12502,143.15,143.13,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1728374881093,0.12502,143.15,143.14,14.2439]
["bitfinex-derivatives","SOLF0:USTF0",1728374882096,0.12502,143.15,143.14,3.4939]
["bitfinex-derivatives","SOLF0:USTF0",1728374882912,0.12502,143.15,143.12,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728374883099,12.18832,143.15,143.11,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728374883399,3.4944,143.13,143.1,14.2448]
["bitfinex-derivatives","SOLF0:USTF0",1728374883588,12.1788,143.14,143.1,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728374883792,12.1788,143.14,143.08,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1728374883995,1.4288,143.14,143.12,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728374884197,1.4288,143.14,143.13,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728374884399,1.43832,143.15,143.13,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728374884790,0.12502,143.15,143.14,14.2439]
["bitfinex-derivatives","SOLF0:USTF0",1728374885903,0.12502,143.15,143.14,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728374886200,0.12502,143.15,143.12,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728374886604,3.61882,143.15,143.12,14.2443]
["bitfinex-derivatives","SOLF0:USTF0",1728374886801,0.12502,143.15,143.12,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728374887395,10.87502,143.15,143.1,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728374887590,3.4942,143.13,143.11,5.26024994]
["bitfinex-derivatives","SOLF0:USTF0",1728374887792,3.4942,143.13,143.1,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1728374888107,13.5467,143.14,143.09,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728374888295,3.4944,143.13,143.1,8.7552047]
["bitfinex-derivatives","SOLF0:USTF0",1728374888495,3.4944,143.13,143.1,3.4949]
["bitfinex-derivatives","SOLF0:USTF0",1728374888995,3.4948,143.11,143.09,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728374889195,13.5467,143.14,143.1,5.26153436]
["bitfinex-derivatives","SOLF0:USTF0",1728374889401,10.75,143.12,143.04,1.4243]
["bitfinex-derivatives","SOLF0:USTF0",1728374889594,10.75,143.12,143.07,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728374889794,3.4948,143.11,143.08,5.26249062]
["bitfinex-derivatives","SOLF0:USTF0",1728374889994,10.75,143.12,143.09,5.26249062]
["bitfinex-derivatives","SOLF0:USTF0",1728374890205,3.4945,143.12,143.08,14.2452]
["bitfinex-derivatives","SOLF0:USTF0",1728374890396,10.75,143.13,143.09,5.26248632]
["bitfinex-derivatives","SOLF0:USTF0",1728374890597,10.75,143.13,143.08,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728374890795,10.75,143.13,143.09,5.26172355]
["bitfinex-derivatives","SOLF0:USTF0",1728374890993,10.75,143.13,143.08,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728374891502,3.4945,143.12,143.09,8.75640401]
["bitfinex-derivatives","SOLF0:USTF0",1728374891701,3.4945,143.12,143.09,3.4949]
["bitfinex-derivatives","SOLF0:USTF0",1728374892923,3.4949,143.1,143.02,183.13403418]
["bitfinex-derivatives","SOLF0:USTF0",1728374893203,10.75,143.1,143.04,16.01234714]
["bitfinex-derivatives","SOLF0:USTF0",1728374893405,2.8048,143.09,143.05,5.26234714]
["bitfinex-derivatives","SOLF0:USTF0",1728374893602,6.3001,143.09,143.06,5.26234714]
["bitfinex-derivatives","SOLF0:USTF0",1728374893800,6.3001,143.09,143.07,5.26234714]
["bitfinex-derivatives","SOLF0:USTF0",1728374893995,6.3001,143.09,143.08,5.26234714]
["bitfinex-derivatives","SOLF0:USTF0",1728374894203,13.5548,143.09,143.04,3.4961]
["bitfinex-derivatives","SOLF0:USTF0",1728374894400,16.78,143.07,142.98,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1728374894609,16.78,143.07,143.05,5.26245951]
["bitfinex-derivatives","SOLF0:USTF0",1728374894805,3.4961,143.05,143.01,3.497]
["bitfinex-derivatives","SOLF0:USTF0",1728374895004,3.4961,143.05,142.99,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728374895305,3.4961,143.06,143.02,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1728374896303,3.4962,143.05,143.01,3.497]
["bitfinex-derivatives","SOLF0:USTF0",1728374896500,16.78,143.07,142.98,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1728374896695,16.78,143.05,142.97,5.34502]
["bitfinex-derivatives","SOLF0:USTF0",1728374896900,1.3937,143.04,142.97,5.34502]
["bitfinex-derivatives","SOLF0:USTF0",1728374897512,4.8902,143.04,143.0,3.4973]
["bitfinex-derivatives","SOLF0:USTF0",1728374898319,1.3937,143.04,142.98,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1728374898811,4.8903,143.04,143.0,3.4972]
["bitfinex-derivatives","SOLF0:USTF0",1728374899608,4.8903,143.04,142.98,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1728374899911,5.22,143.05,142.98,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1728374900812,3.496,143.06,142.98,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1728374900813,8.716,143.06,142.98,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1728374901122,8.716,143.06,143.0,3.4972]
["bitfinex-derivatives","SOLF0:USTF0",1728374901408,8.716,143.06,142.98,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1728374901905,8.716,143.06,143.02,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1728374902899,5.22,143.06,142.98,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1728374903096,5.22,143.06,143.0,3.4972]
["bitfinex-derivatives","SOLF0:USTF0",1728374903604,3.4967,143.03,143.0,3.4972]
["bitfinex-derivatives","SOLF0:USTF0",1728374904000,3.4964,143.04,143.01,3.497]
["bitfinex-derivatives","SOLF0:USTF0",1728374907210,3.4966,143.03,143.0,3.4973]
["bitfinex-derivatives","SOLF0:USTF0",1728374907518,3.4966,143.03,142.97,22.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728374907902,5.22,143.03,142.97,16.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728374908121,3.4971,143.01,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728374908612,3.4971,143.01,142.98,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1728374908821,4.0632,143.02,142.98,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1728374909023,4.0632,143.02,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728374910415,3.4975,143.0,142.97,3.62312]
["bitfinex-derivatives","SOLF0:USTF0",1728374911813,4.0632,143.02,142.97,3.62312]
["bitfinex-derivatives","SOLF0:USTF0",1728374912020,3.4974,143.0,142.97,3.62302]
["bitfinex-derivatives","SOLF0:USTF0",1728374912407,4.0632,143.02,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728374912611,3.4972,143.01,142.98,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1728374913222,3.4972,143.01,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728374913522,3.4974,143.0,142.97,3.62302]
["bitfinex-derivatives","SOLF0:USTF0",1728374919727,10.75,143.01,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728374919925,3.4977,142.99,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728374921134,5.22,143.0,142.98,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1728374923526,14.2472,143.01,142.98,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1728374923828,19.4672,143.01,142.98,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1728374925423,15.97,143.01,142.98,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1728374926631,19.4671,143.01,142.98,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1728374927336,15.97,143.01,142.98,3.4976]
["bitfinex-derivatives","SOLF0:USTF0",1728374928427,19.4672,143.01,142.98,3.4976]
["bitfinex-derivatives","SOLF0:USTF0",1728374929821,15.97,143.01,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728374930024,15.97,143.01,142.98,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1728374931536,19.4671,143.01,142.98,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1728374934439,14.2474,143.0,142.97,3.62302]
["bitfinex-derivatives","SOLF0:USTF0",1728374935239,10.75,142.98,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728374935535,15.97,142.98,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728374937035,10.75,142.98,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728374938730,14.2478,142.98,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728374939130,19.4678,142.98,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728374940130,3.4985,142.96,142.93,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1728374940337,10.75,142.95,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728374940930,3.4989,142.94,142.91,3.62442]
["bitfinex-derivatives","SOLF0:USTF0",1728374941336,3.4989,142.94,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728374941526,10.75,142.95,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728374941736,2.8286,142.97,142.93,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728374942040,8.0486,142.97,142.93,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728374942427,11.5469,142.97,142.93,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1728374942626,18.7986,142.97,142.93,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1728374943026,6.6199,142.97,142.94,3.4986]
["bitfinex-derivatives","SOLF0:USTF0",1728374943730,1.3999,142.97,142.95,3.4984]
["bitfinex-derivatives","SOLF0:USTF0",1728374944546,5.22,142.98,142.95,3.4984]
["bitfinex-derivatives","SOLF0:USTF0",1728374945039,19.4677,142.99,142.95,3.4984]
["bitfinex-derivatives","SOLF0:USTF0",1728374946934,14.2477,142.99,142.95,3.4984]
["bitfinex-derivatives","SOLF0:USTF0",1728374947133,19.4677,142.99,142.95,3.4984]
["bitfinex-derivatives","SOLF0:USTF0",1728374947746,5.22,142.99,142.94,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728374948042,5.22,142.99,142.97,3.4979]
["bitfinex-derivatives","SOLF0:USTF0",1728374949736,2.7412,143.01,142.99,3.4976]
["bitfinex-derivatives","SOLF0:USTF0",1728374950040,10.75,143.0,142.96,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728374950342,3.4976,142.99,142.96,14.2481]
["bitfinex-derivatives","SOLF0:USTF0",1728374950544,10.75,143.0,142.96,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728374950852,7.9612,143.01,142.97,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728374951052,7.9612,143.01,142.97,14.2479]
["bitfinex-derivatives","SOLF0:USTF0",1728374951258,7.9612,143.01,142.97,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728374952057,11.4584,143.01,142.98,3.4976]
["bitfinex-derivatives","SOLF0:USTF0",1728374956860,2.7412,143.01,142.98,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728374957263,2.7412,143.01,142.97,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728374957858,1.3075,143.01,142.98,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728374958361,4.8046,143.01,142.99,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1728374958664,1.3075,143.01,142.99,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1728374961998,1.3075,143.01,142.97,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728374961999,1.3075,143.01,143.0,3.4973]
["bitfinex-derivatives","SOLF0:USTF0",1728374962190,5.34502,143.03,142.99,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728374962999,5.34502,143.03,143.0,3.4973]
["bitfinex-derivatives","SOLF0:USTF0",1728374963383,5.34502,143.03,142.99,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728374963384,0.12502,143.03,142.99,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728374963598,0.12502,143.03,143.02,14.2468]
["bitfinex-derivatives","SOLF0:USTF0",1728374965800,0.12502,143.03,143.02,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1728374967005,0.12502,143.03,143.02,14.2468]
["bitfinex-derivatives","SOLF0:USTF0",1728374972202,0.12502,143.03,143.02,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1728374972387,0.12502,143.03,143.02,14.2468]
["bitfinex-derivatives","SOLF0:USTF0",1728374972588,0.12502,143.03,142.99,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728374972793,0.12502,143.03,143.01,3.4969]
["bitfinex-derivatives","SOLF0:USTF0",1728374973797,0.12502,143.03,143.02,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1728374976400,0.12502,143.03,143.02,14.2468]
["bitfinex-derivatives","SOLF0:USTF0",1728374977802,0.12502,143.03,143.02,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1728374978391,0.12502,143.03,143.02,14.2468]
["bitfinex-derivatives","SOLF0:USTF0",1728374979404,0.12502,143.03,143.02,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1728374980591,0.12502,143.03,142.98,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728374980884,0.12502,143.03,142.99,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728374981290,0.12502,143.03,143.0,3.4973]
["bitfinex-derivatives","SOLF0:USTF0",1728374981586,0.12502,143.03,142.99,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728374981775,0.12502,143.03,143.01,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728374982376,0.12502,143.03,143.02,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1728374988880,0.12502,143.03,143.02,14.2468]
["bitfinex-derivatives","SOLF0:USTF0",1728374990396,5.22,143.08,143.07,3.4956]
["bitfinex-derivatives","SOLF0:USTF0",1728374990683,5.22,143.1,143.07,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728374990977,5.22,143.11,143.08,14.2454]
["bitfinex-derivatives","SOLF0:USTF0",1728374992374,8.7148,143.11,143.08,14.2454]
["bitfinex-derivatives","SOLF0:USTF0",1728374993474,3.4948,143.11,143.08,14.2454]
["bitfinex-derivatives","SOLF0:USTF0",1728374993883,10.75,143.11,143.07,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728374994279,10.75,143.11,143.06,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728374994483,3.495,143.1,143.07,3.4954]
["bitfinex-derivatives","SOLF0:USTF0",1728374995286,14.2447,143.11,143.08,3.4954]
["bitfinex-derivatives","SOLF0:USTF0",1728374997093,23.5406,143.12,143.08,3.4954]
["bitfinex-derivatives","SOLF0:USTF0",1728374997388,20.0461,143.12,143.08,3.4954]
["bitfinex-derivatives","SOLF0:USTF0",1728374997794,23.5406,143.12,143.08,3.4954]
["bitfinex-derivatives","SOLF0:USTF0",1728374998774,14.2447,143.11,143.08,3.4954]
["bitfinex-derivatives","SOLF0:USTF0",1728375000483,20.0461,143.12,143.08,3.4954]
["bitfinex-derivatives","SOLF0:USTF0",1728375000683,9.2961,143.12,143.08,3.4954]
["bitfinex-derivatives","SOLF0:USTF0",1728375000884,9.2961,143.12,143.08,14.2454]
["bitfinex-derivatives","SOLF0:USTF0",1728375001593,9.2961,143.12,143.08,3.4954]
["bitfinex-derivatives","SOLF0:USTF0",1728375001890,12.7906,143.12,143.08,3.4954]
["bitfinex-derivatives","SOLF0:USTF0",1728375002387,23.5406,143.12,143.08,3.4954]
["bitfinex-derivatives","SOLF0:USTF0",1728375004592,14.2448,143.11,143.08,3.4954]
["bitfinex-derivatives","SOLF0:USTF0",1728375005788,10.75,143.11,143.08,3.4954]
["bitfinex-derivatives","SOLF0:USTF0",1728375005990,23.5406,143.12,143.08,3.4954]
["bitfinex-derivatives","SOLF0:USTF0",1728375006891,7.9383,143.12,143.08,14.2454]
["bitfinex-derivatives","SOLF0:USTF0",1728375007194,1.3386,143.12,143.08,14.2454]
["bitfinex-derivatives","SOLF0:USTF0",1728375008084,10.87502,143.15,143.13,3.4942]
["bitfinex-derivatives","SOLF0:USTF0",1728375008692,10.87502,143.15,143.11,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728375008693,10.87502,143.15,143.14,3.4939]
["bitfinex-derivatives","SOLF0:USTF0",1728375008987,0.12502,143.15,143.14,3.4939]
["bitfinex-derivatives","SOLF0:USTF0",1728375013593,0.12502,143.15,143.14,14.2439]
["bitfinex-derivatives","SOLF0:USTF0",1728375021210,15.95,143.22,143.18,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1728375021513,3.61732,143.21,143.18,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1728375023303,3.61732,143.21,143.19,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1728375024008,3.61732,143.21,143.18,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1728375024601,3.61732,143.21,143.13,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728375024602,10.87502,143.21,143.13,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728375024807,10.75,143.18,143.14,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728375025414,14.2431,143.18,143.15,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1728375026499,3.4931,143.18,143.15,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1728375026803,3.4931,143.18,143.16,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1728375027408,3.4931,143.18,143.16,14.2434]
["bitfinex-derivatives","SOLF0:USTF0",1728375028706,3.4928,143.19,143.16,14.2434]
["bitfinex-derivatives","SOLF0:USTF0",1728375029319,6.3288,143.2,143.17,14.2431]
["bitfinex-derivatives","SOLF0:USTF0",1728375029516,4.9005,143.2,143.17,14.2431]
["bitfinex-derivatives","SOLF0:USTF0",1728375031333,4.9005,143.2,143.17,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728375031521,4.9005,143.2,143.18,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1728375033125,4.9005,143.2,143.17,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728375033322,4.9005,143.2,143.17,14.2431]
["bitfinex-derivatives","SOLF0:USTF0",1728375033924,1.408,143.2,143.18,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1728375034125,1.408,143.2,143.18,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728375034328,0.12502,143.21,143.19,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728375034829,0.12502,143.21,143.2,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1728375035522,0.12502,143.21,143.2,14.2424]
["bitfinex-derivatives","SOLF0:USTF0",1728375036935,0.12502,143.21,143.19,14.2426]
["bitfinex-derivatives","SOLF0:USTF0",1728375037731,0.12502,143.21,143.11,9.789]
["bitfinex-derivatives","SOLF0:USTF0",1728375037927,0.12502,143.21,143.17,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728375039238,0.12502,143.21,143.19,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728375039837,0.12502,143.21,143.2,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728375040435,0.12502,143.21,143.2,14.2424]
["bitfinex-derivatives","SOLF0:USTF0",1728375040941,0.12502,143.21,143.19,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1728375041142,0.12502,143.21,143.18,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728375041839,0.12502,143.21,143.19,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1728375047034,3.61732,143.21,143.18,14.2428]
["bitfinex-derivatives","SOLF0:USTF0",1728375047235,3.61732,143.21,143.18,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728375047839,3.61732,143.21,143.18,14.2428]
["bitfinex-derivatives","SOLF0:USTF0",1728375048844,3.4925,143.2,143.18,14.2428]
["bitfinex-derivatives","SOLF0:USTF0",1728375049147,10.75,143.2,143.11,2.8001]
["bitfinex-derivatives","SOLF0:USTF0",1728375049444,10.75,143.2,143.15,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728375049445,3.4931,143.18,143.15,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728375049647,12.1853,143.2,143.15,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728375049846,12.1853,143.2,143.16,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1728375050250,3.4928,143.19,143.16,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1728375050441,3.4928,143.19,143.15,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728375050647,3.4928,143.19,143.17,14.2432]
["bitfinex-derivatives","SOLF0:USTF0",1728375051043,1.4353,143.2,143.18,14.2428]
["bitfinex-derivatives","SOLF0:USTF0",1728375052449,4.9278,143.2,143.18,14.2428]
["bitfinex-derivatives","SOLF0:USTF0",1728375054946,4.9278,143.2,143.18,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728375055151,4.9278,143.2,143.12,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728375055152,1.4353,143.2,143.17,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728375055353,3.4928,143.19,143.17,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728375057247,1.4353,143.2,143.12,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728375057441,10.75,143.19,143.14,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728375057748,15.95,143.19,143.14,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728375058247,3.4933,143.17,143.14,14.2439]
["bitfinex-derivatives","SOLF0:USTF0",1728375059456,3.4932,143.17,143.14,14.2439]
["bitfinex-derivatives","SOLF0:USTF0",1728375059858,10.75,143.17,143.12,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1728375060051,3.4938,143.15,143.12,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1728375060355,3.4938,143.15,143.13,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728375060553,3.4942,143.13,143.11,14.2445]
["bitfinex-derivatives","SOLF0:USTF0",1728375060860,10.75,143.14,143.09,10.87502]
["bitfinex-derivatives","SOLF0:USTF0",1728375061049,10.75,143.14,143.1,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728375061853,3.4942,143.13,143.1,14.2447]
["bitfinex-derivatives","SOLF0:USTF0",1728375062050,3.4942,143.13,143.11,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728375062557,3.4942,143.13,143.11,14.2446]
["bitfinex-derivatives","SOLF0:USTF0",1728375064255,20.81219773,143.15,143.11,14.2446]
["bitfinex-derivatives","SOLF0:USTF0",1728375064455,1.3514,143.15,143.13,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728375064848,5.2,143.16,143.13,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728375065053,8.6934,143.16,143.13,14.244]
["bitfinex-derivatives","SOLF0:USTF0",1728375065258,8.6934,143.16,143.14,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728375065459,5.2,143.16,143.14,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728375065858,17.3786,143.19,143.14,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728375066054,3.4932,143.17,143.15,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1728375066365,10.75,143.18,143.13,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728375066555,3.4938,143.15,143.12,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728375066951,3.4938,143.15,143.1,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728375066952,10.75,143.18,143.13,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728375067561,3.4935,143.16,143.13,14.2439]
["bitfinex-derivatives","SOLF0:USTF0",1728375067957,10.75,143.17,143.13,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728375068461,10.75,143.15,143.1,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728375068667,14.20940926,143.15,143.11,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728375068861,10.75,143.14,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728375069163,10.75,143.14,143.09,10.87502]
["bitfinex-derivatives","SOLF0:USTF0",1728375069465,3.4943,143.13,143.1,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1728375070457,10.75,143.14,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728375070663,10.75,143.13,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728375071164,3.4948,143.11,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728375071854,3.4949,143.1,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728375072662,8.73410522,143.13,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728375072857,3.4944,143.12,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728375073061,3.4944,143.12,143.09,3.62012]
["bitfinex-derivatives","SOLF0:USTF0",1728375073860,3.4947,143.11,143.09,3.62012]
["bitfinex-derivatives","SOLF0:USTF0",1728375074162,3.4947,143.11,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728375074362,3.4945,143.12,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728375074763,3.4945,143.12,143.09,3.62012]
["bitfinex-derivatives","SOLF0:USTF0",1728375074963,15.95,143.13,143.09,3.62012]
["bitfinex-derivatives","SOLF0:USTF0",1728375074964,19.49693756,143.13,143.09,3.62012]
["bitfinex-derivatives","SOLF0:USTF0",1728375075161,3.4948,143.11,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728375077966,19.49693756,143.13,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728375078170,10.75,143.12,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728375078666,14.2449,143.1,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728375079070,19.4449,143.1,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728375080069,5.2,143.1,143.09,10.87502]
["bitfinex-derivatives","SOLF0:USTF0",1728375083774,5.2,143.1,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728375086373,15.95,143.1,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728375086570,14.2463,143.04,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728375088578,17.79766383,143.04,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728375090477,14.2463,143.04,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728375095680,5.2,143.06,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728375095681,14.2462,143.05,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728375098082,10.75,143.04,142.92,75.48]
["bitfinex-derivatives","SOLF0:USTF0",1728375098281,10.75,142.99,142.92,2.845]
["bitfinex-derivatives","SOLF0:USTF0",1728375098483,10.75,142.99,142.93,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728375098680,14.2478,142.98,142.93,14.2489]
["bitfinex-derivatives","SOLF0:USTF0",1728375098879,14.2478,142.98,142.93,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728375099381,14.2478,142.98,142.94,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1728375101291,3.4978,142.98,142.95,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728375101495,3.4972,143.01,142.98,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1728375101703,3.4972,143.01,142.96,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728375102092,10.75,143.0,142.97,3.62302]
["bitfinex-derivatives","SOLF0:USTF0",1728375103389,14.2472,143.01,142.97,3.62302]
["bitfinex-derivatives","SOLF0:USTF0",1728375104296,10.75,143.01,142.98,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1728375104494,7.9631,143.03,142.98,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1728375104790,3.4972,143.01,142.98,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1728375106601,7.9631,143.03,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728375107501,7.9631,143.03,142.97,3.62292]
["bitfinex-derivatives","SOLF0:USTF0",1728375107702,7.9631,143.03,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728375108801,3.4973,143.01,142.98,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1728375109304,3.4973,143.01,142.85,16.91502]
["bitfinex-derivatives","SOLF0:USTF0",1728375109305,33.58,142.99,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728375109602,16.79,142.9,142.8,1.25796645]
["bitfinex-derivatives","SOLF0:USTF0",1728375109803,16.79,142.9,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728375109804,16.79,142.87,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728375110208,5.98,142.89,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728375110209,16.79,142.85,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728375110401,16.79,142.82,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728375110603,16.79,142.81,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728375110903,22.77,142.81,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728375111397,3.5022,142.8,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728375111598,16.79,142.8,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728375112403,3.5025,142.79,142.74,3.5037]
["bitfinex-derivatives","SOLF0:USTF0",1728375112702,5.98,142.81,142.74,3.5037]
["bitfinex-derivatives","SOLF0:USTF0",1728375112905,5.98,142.81,142.73,16.91502]
["bitfinex-derivatives","SOLF0:USTF0",1728375113498,5.98,142.81,142.75,3.5032]
["bitfinex-derivatives","SOLF0:USTF0",1728375113499,9.4822,142.81,142.75,3.5032]
["bitfinex-derivatives","SOLF0:USTF0",1728375114700,9.4822,142.81,142.76,3.503]
["bitfinex-derivatives","SOLF0:USTF0",1728375115697,3.5022,142.81,142.76,3.503]
["bitfinex-derivatives","SOLF0:USTF0",1728375119714,1.50722,142.85,142.76,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1728375120013,1.50722,142.85,142.79,3.5025]
["bitfinex-derivatives","SOLF0:USTF0",1728375120310,3.5017,142.82,142.78,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1728375120511,3.5017,142.82,142.78,20.2927]
["bitfinex-derivatives","SOLF0:USTF0",1728375121015,3.5016,142.83,142.78,20.2927]
["bitfinex-derivatives","SOLF0:USTF0",1728375123510,7.48722,142.85,142.78,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1728375123713,3.502,142.82,142.78,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1728375124908,3.502,142.82,142.78,20.2925]
["bitfinex-derivatives","SOLF0:USTF0",1728375125917,7.48722,142.85,142.78,3.5025]
["bitfinex-derivatives","SOLF0:USTF0",1728375126511,3.5019,142.82,142.78,3.5025]
["bitfinex-derivatives","SOLF0:USTF0",1728375126813,7.48722,142.85,142.77,3.5029]
["bitfinex-derivatives","SOLF0:USTF0",1728375127014,3.5021,142.81,142.77,3.5029]
["bitfinex-derivatives","SOLF0:USTF0",1728375127216,16.79,142.84,142.76,3.5032]
["bitfinex-derivatives","SOLF0:USTF0",1728375128015,16.79,142.84,142.75,4.8392]
["bitfinex-derivatives","SOLF0:USTF0",1728375128419,3.5025,142.79,142.75,4.8392]
["bitfinex-derivatives","SOLF0:USTF0",1728375128717,16.79,142.84,142.75,1.3358]
["bitfinex-derivatives","SOLF0:USTF0",1728375128918,1.50722,142.85,142.76,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1728375129117,3.5019,142.82,142.78,3.5026]
["bitfinex-derivatives","SOLF0:USTF0",1728375129819,3.502,142.81,142.78,3.5026]
["bitfinex-derivatives","SOLF0:USTF0",1728375130113,3.502,142.81,142.76,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1728375130319,3.502,142.81,142.77,3.5029]
["bitfinex-derivatives","SOLF0:USTF0",1728375134012,5.98,142.84,142.76,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1728375134324,3.5025,142.79,142.76,3.5031]
["bitfinex-derivatives","SOLF0:USTF0",1728375136428,3.5028,142.78,142.75,20.2932]
["bitfinex-derivatives","SOLF0:USTF0",1728375136725,22.77,142.84,142.75,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1728375137124,3.5026,142.79,142.76,3.5031]
["bitfinex-derivatives","SOLF0:USTF0",1728375137318,22.77,142.84,142.75,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1728375137824,3.5029,142.78,142.75,20.2934]
["bitfinex-derivatives","SOLF0:USTF0",1728375138511,3.5026,142.79,142.77,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728375139717,5.98,142.8,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728375140030,3.5031,142.77,142.74,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728375141227,3.5037,142.74,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728375141422,3.5037,142.74,142.73,10.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728375141821,3.5035,142.75,142.73,10.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728375142022,12.1612,142.78,142.73,10.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728375142616,7.1812,142.78,142.76,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728375142820,7.1812,142.78,142.75,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728375143222,3.503,142.77,142.75,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728375143421,7.1812,142.78,142.75,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728375143621,1.4012,142.78,142.75,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728375143814,7.1812,142.78,142.75,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728375144015,3.5032,142.76,142.75,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728375144223,7.1812,142.78,142.75,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728375144432,7.1812,142.78,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728375144727,7.1812,142.78,142.75,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728375145223,1.4012,142.78,142.75,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728375145426,3.5032,142.76,142.75,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728375146021,1.4012,142.78,142.75,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728375146420,2.7471,142.79,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728375146421,7.1122,142.79,142.76,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728375146624,5.78,142.81,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728375146827,5.78,142.81,142.78,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728375147932,14.29355891,142.8,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728375148121,14.29355891,142.8,142.75,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728375148327,14.29355891,142.8,142.76,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728375150125,5.78,142.79,142.76,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728375151334,3.5027,142.78,142.77,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728375151830,3.5026,142.79,142.77,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728375152030,3.5026,142.79,142.78,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728375156947,3.5029,142.78,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728375157132,3.5029,142.78,142.77,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728375157428,5.78,142.81,142.77,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728375157429,3.5025,142.79,142.77,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728375157629,3.5025,142.79,142.78,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728375160434,5.78,142.83,142.78,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728375160739,5.78,142.83,142.8,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728375160937,8.5474,142.84,142.8,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728375161142,3.502,142.81,142.8,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728375162146,3.502,142.81,142.77,3.5029]
["bitfinex-derivatives","SOLF0:USTF0",1728375162330,3.502,142.81,142.8,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728375164532,8.5474,142.84,142.76,3.5031]
["bitfinex-derivatives","SOLF0:USTF0",1728375164732,19.3074,142.84,142.79,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728375165140,3.5022,142.8,142.79,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728375167141,19.3074,142.84,142.74,1.4173]
["bitfinex-derivatives","SOLF0:USTF0",1728375167343,19.3074,142.84,142.78,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728375168239,3.5026,142.79,142.73,5.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728375168427,3.5026,142.79,142.78,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728375170728,8.5474,142.84,142.78,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728375170928,8.5474,142.84,142.73,5.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728375170929,9.2615,142.83,142.81,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728375171138,1.439,142.84,142.82,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728375171342,1.439,142.84,142.83,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728375172438,1.439,142.84,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728375172629,1.439,142.84,142.81,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728375173244,3.5016,142.83,142.81,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728375175046,3.5016,142.83,142.82,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728375176041,0.12502,142.85,142.82,14.2617]
["bitfinex-derivatives","SOLF0:USTF0",1728375176042,3.62602,142.85,142.82,14.2617]
["bitfinex-derivatives","SOLF0:USTF0",1728375176235,3.62602,142.85,142.82,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728375176834,3.62602,142.85,142.84,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728375179747,0.12502,142.85,142.82,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728375179947,3.5015,142.84,142.82,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728375181042,0.12502,142.85,142.83,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728375181235,0.12502,142.85,142.84,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728375182245,3.62602,142.85,142.83,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728375183859,3.62602,142.85,142.8,2.8577]
["bitfinex-derivatives","SOLF0:USTF0",1728375183860,0.12502,142.85,142.81,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728375184149,0.12502,142.85,142.82,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728375184359,3.5014,142.84,142.82,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728375184752,0.12502,142.85,142.83,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728375184957,0.12502,142.85,142.82,3.5016]
["bitfinex-derivatives","SOLF0:USTF0",1728375184958,0.12502,142.85,142.84,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728375185959,10.88502,142.85,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728375186262,12.21082,142.85,142.8,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728375187178,10.76,142.84,142.78,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728375187354,10.76,142.84,142.79,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728375187571,3.5022,142.8,142.79,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728375187779,10.76,142.84,142.79,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728375188192,14.2616,142.83,142.77,3.5028]
["bitfinex-derivatives","SOLF0:USTF0",1728375188397,1.3433,142.84,142.73,5.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728375188684,3.5015,142.83,142.8,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728375188883,1.3433,142.84,142.8,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728375189589,3.5017,142.83,142.8,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728375190597,3.5024,142.8,142.75,3.5034]
["bitfinex-derivatives","SOLF0:USTF0",1728375190796,3.5024,142.8,142.78,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728375191689,10.76,142.83,142.78,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728375191892,3.5025,142.79,142.78,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728375193094,1.45082,142.85,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728375193095,10.76,142.82,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728375193297,10.76,142.79,142.75,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728375193498,14.18482599,142.79,142.75,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728375194405,3.5034,142.76,142.75,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728375194709,3.5034,142.76,142.75,22.27335194]
["bitfinex-derivatives","SOLF0:USTF0",1728375195394,3.5034,142.76,142.75,11.51335194]
["bitfinex-derivatives","SOLF0:USTF0",1728375195602,3.5034,142.76,142.75,5.43621164]
["bitfinex-derivatives","SOLF0:USTF0",1728375196300,3.5037,142.74,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728375196501,3.5037,142.74,142.73,22.41039036]
["bitfinex-derivatives","SOLF0:USTF0",1728375196904,3.5037,142.74,142.73,16.32765489]
["bitfinex-derivatives","SOLF0:USTF0",1728375197215,3.5037,142.74,142.73,11.65172581]
["bitfinex-derivatives","SOLF0:USTF0",1728375198795,3.5037,142.74,142.73,22.41172581]
["bitfinex-derivatives","SOLF0:USTF0",1728375199194,20.0237,142.74,142.73,9.47302581]
["bitfinex-derivatives","SOLF0:USTF0",1728375199395,20.0237,142.74,142.73,3.38895489]
["bitfinex-derivatives","SOLF0:USTF0",1728375199600,3.5047,142.7,142.69,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728375199797,1.3228,142.75,142.69,16.84891706]
["bitfinex-derivatives","SOLF0:USTF0",1728375200006,3.5039,142.73,142.72,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728375200305,5.76,142.74,142.72,6.08817757]
["bitfinex-derivatives","SOLF0:USTF0",1728375200500,5.76,142.74,142.71,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728375200703,3.5042,142.72,142.71,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728375200908,3.5042,142.72,142.71,16.74003196]
["bitfinex-derivatives","SOLF0:USTF0",1728375201404,5.68,142.74,142.71,16.74003196]
["bitfinex-derivatives","SOLF0:USTF0",1728375201602,5.68,142.74,142.68,3.505]
["bitfinex-derivatives","SOLF0:USTF0",1728375201603,5.68,142.74,142.72,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728375201800,1.333,142.76,142.72,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728375202009,5.68,142.75,142.72,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728375202507,3.5039,142.73,142.72,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728375202805,3.5039,142.73,142.72,16.73663367]
["bitfinex-derivatives","SOLF0:USTF0",1728375203202,3.5039,142.73,142.72,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728375203595,1.333,142.76,142.72,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728375203797,3.5038,142.74,142.69,3.5048]
["bitfinex-derivatives","SOLF0:USTF0",1728375204001,5.68,142.75,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728375204198,3.5041,142.73,142.71,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728375204399,3.5041,142.73,142.72,16.73607749]
["bitfinex-derivatives","SOLF0:USTF0",1728375204604,1.333,142.76,142.72,16.73607749]
["bitfinex-derivatives","SOLF0:USTF0",1728375204798,5.68,142.77,142.7,3.5046]
["bitfinex-derivatives","SOLF0:USTF0",1728375204996,5.68,142.77,142.75,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728375205399,3.5032,142.76,142.75,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728375206107,5.68,142.78,142.75,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728375206308,0.12502,142.79,142.77,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728375206699,3.5027,142.78,142.77,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728375207304,3.5031,142.77,142.73,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728375207500,3.5031,142.77,142.76,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728375207798,0.12502,142.79,142.76,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728375208111,0.12502,142.79,142.78,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728375209208,0.12502,142.85,142.78,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728375209513,0.12502,142.85,142.77,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728375209514,0.12502,142.85,142.84,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728375209706,3.62602,142.85,142.84,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728375210500,0.12502,142.85,142.84,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728375211003,3.5004,142.88,142.84,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728375211204,3.5004,142.88,142.87,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728375211510,3.5007,142.87,142.86,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728375211706,4.84326249,142.9,142.81,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728375211911,10.76,142.89,142.85,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728375212105,3.5008,142.86,142.85,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728375212500,4.84326249,142.9,142.84,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728375213300,3.5009,142.86,142.84,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728375213706,4.84326249,142.9,142.84,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728375214116,4.84326249,142.9,142.85,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728375214601,3.5005,142.88,142.85,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728375214800,0.12502,142.91,142.87,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728375215005,3.5001,142.89,142.87,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728375215191,0.12502,142.91,142.87,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728375215895,3.62462,142.91,142.87,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728375216084,0.12502,142.91,142.87,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728375216287,3.62462,142.91,142.87,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728375216486,0.12502,142.91,142.87,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728375216787,0.12502,142.91,142.86,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728375217679,3.4999,142.9,142.86,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728375218087,0.12502,142.91,142.88,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728375218285,3.62462,142.91,142.88,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728375218681,0.12502,142.91,142.88,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728375219075,0.12502,142.91,142.89,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728375219480,0.12502,142.91,142.89,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1728375219681,0.12502,142.91,142.89,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728375221679,0.12502,142.91,142.89,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1728375221876,0.12502,142.91,142.89,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728375222085,3.4988,142.94,142.89,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728375222290,9.81392,142.97,142.92,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728375223082,3.499,142.94,142.92,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728375223890,3.499,142.93,142.92,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728375224589,9.81392,142.97,142.92,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728375224590,3.4984,142.96,142.92,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728375224797,1.45772,142.97,142.93,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728375225090,3.4984,142.96,142.93,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728375227386,0.12502,142.97,142.93,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728375227591,3.62322,142.97,142.93,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728375227790,3.62322,142.97,142.95,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728375228291,0.12502,142.97,142.95,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728375229799,3.49797103,143.02,142.96,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728375230101,5.6,143.04,142.98,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728375230495,3.4969,143.02,142.98,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728375230696,3.4969,143.02,142.96,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728375230697,3.53680628,143.04,143.0,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728375230891,3.53680628,143.04,143.02,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728375231092,3.4965,143.04,143.02,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728375232598,3.42869735,143.06,143.02,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728375232905,5.6,143.08,143.02,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728375233304,3.4965,143.04,143.02,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728375233711,9.13497625,143.08,143.02,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728375234008,3.4965,143.04,143.02,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728375235608,3.41151265,143.06,143.02,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728375235801,5.6,143.08,143.02,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728375236106,1.28555024,143.07,143.02,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728375236308,4.77026781,143.07,143.02,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728375236513,3.4968,143.03,143.0,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728375237101,3.4968,143.03,142.98,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1728375237299,3.4968,143.03,142.99,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728375238202,3.4968,143.03,143.02,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728375238405,3.4963,143.05,143.02,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728375238601,3.4963,143.05,143.04,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728375239209,7.0390684,143.05,143.04,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728375241912,3.4967,143.03,142.99,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728375242101,3.4967,143.03,143.02,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728375243207,3.4714278,143.05,143.01,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728375243511,1.3988,143.04,142.98,9.0978]
["bitfinex-derivatives","SOLF0:USTF0",1728375243806,3.4964,143.04,143.03,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728375244708,3.4963,143.05,143.03,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728375244912,10.42056603,143.08,143.03,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728375245108,1.28557149,143.07,143.03,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728375245608,10.42056603,143.08,143.03,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728375245810,1.28559123,143.07,143.03,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728375246012,10.42056603,143.08,143.03,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728375246216,1.28561783,143.06,143.03,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728375246515,3.4964,143.04,143.03,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728375247111,3.496,143.06,143.03,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728375247311,0.12502,143.09,143.05,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728375247668,0.12502,143.09,143.08,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728375247842,7.05916,143.09,143.08,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728375248425,3.4956,143.08,143.06,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728375249226,3.4956,143.07,143.06,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728375249436,3.56406,143.09,143.06,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728375250197,3.4959,143.06,143.04,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728375250377,3.56406,143.09,143.02,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728375250645,3.4964,143.04,143.02,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728375251551,5.6,143.06,143.0,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728375251841,1.4259,143.05,143.0,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728375252041,3.4965,143.04,143.0,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728375252237,1.4259,143.05,143.0,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728375252842,3.4969,143.02,143.0,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728375253452,1.4259,143.05,142.98,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728375254441,3.4972,143.01,142.98,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728375256537,1.4259,143.05,143.0,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728375256749,3.4964,143.04,143.0,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728375257844,3.4966,143.03,143.0,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728375259737,7.0259,143.05,143.0,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728375260331,3.4968,143.03,143.0,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728375260536,7.0259,143.05,143.0,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728375261235,3.4968,143.03,143.0,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728375262228,4.9221,143.05,143.0,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728375262421,3.4962,143.05,143.02,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728375264213,3.4964,143.04,143.02,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728375267324,3.4966,143.03,143.0,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728375269125,3.497,143.02,143.0,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728375269927,5.48,143.07,143.0,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728375270531,3.4965,143.04,143.0,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728375271021,3.4964,143.04,143.0,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728375272431,3.4967,143.03,143.0,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728375272732,5.48,143.07,143.0,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728375273120,3.4966,143.03,143.0,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728375273728,3.4965,143.04,143.0,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728375276240,5.48,143.07,143.0,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728375276431,3.4966,143.03,143.0,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728375276621,5.48,143.07,143.0,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728375278336,3.4966,143.04,143.0,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728375278537,3.4966,143.04,143.02,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728375279323,16.22,143.07,143.01,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728375279725,10.74,143.04,142.98,12.0613]
["bitfinex-derivatives","SOLF0:USTF0",1728375280032,3.4973,143.01,142.98,12.0613]
["bitfinex-derivatives","SOLF0:USTF0",1728375281030,3.4973,143.01,142.98,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728375282024,3.497,143.02,142.98,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728375282232,3.52182836,143.01,142.98,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728375282432,16.22,143.03,142.98,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728375282935,3.4972,143.01,142.98,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728375283136,6.97775147,143.01,142.98,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728375283346,5.48,143.03,143.0,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728375283535,5.48,143.03,143.01,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728375283734,5.48,143.04,143.01,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728375283931,8.9764,143.04,143.01,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728375284834,1.4264,143.08,143.02,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728375285038,5.48,143.07,143.02,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728375285735,3.4963,143.05,143.02,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728375286437,3.4963,143.05,143.01,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1728375286739,3.4964,143.04,143.01,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1728375288936,3.4962,143.05,143.01,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1728375290538,3.4965,143.04,143.01,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1728375291542,3.4962,143.05,143.01,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1728375292139,3.4962,143.05,143.02,5.4029193]
["bitfinex-derivatives","SOLF0:USTF0",1728375292341,8.8159,143.06,143.01,20.2769]
["bitfinex-derivatives","SOLF0:USTF0",1728375292548,5.32,143.08,143.03,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1728375292748,4.97396,143.09,143.03,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1728375293046,3.4958,143.07,143.03,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1728375294244,3.4959,143.06,143.03,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1728375296142,3.4959,143.06,143.04,5.41281427]
["bitfinex-derivatives","SOLF0:USTF0",1728375296347,3.4959,143.06,143.03,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1728375296544,3.4959,143.06,143.04,5.41256939]
["bitfinex-derivatives","SOLF0:USTF0",1728375296746,3.4959,143.06,143.03,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1728375296939,3.4959,143.06,143.04,5.41256939]
["bitfinex-derivatives","SOLF0:USTF0",1728375297140,3.4959,143.06,143.03,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1728375297346,3.4959,143.06,143.04,5.41510188]
["bitfinex-derivatives","SOLF0:USTF0",1728375297546,3.4959,143.06,143.03,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1728375297747,3.4959,143.06,143.04,5.41471409]
["bitfinex-derivatives","SOLF0:USTF0",1728375297948,3.4959,143.06,143.03,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1728375298144,3.4957,143.07,143.04,11.39228721]
["bitfinex-derivatives","SOLF0:USTF0",1728375298339,3.4957,143.07,143.05,5.41454161]
["bitfinex-derivatives","SOLF0:USTF0",1728375298644,3.4957,143.07,143.03,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1728375298842,3.4957,143.07,143.04,5.97690018]
["bitfinex-derivatives","SOLF0:USTF0",1728375299051,3.4957,143.07,143.05,5.41735664]
["bitfinex-derivatives","SOLF0:USTF0",1728375299343,3.4957,143.07,143.03,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1728375299543,3.4957,143.07,143.04,11.39594466]
["bitfinex-derivatives","SOLF0:USTF0",1728375299750,3.4957,143.07,143.05,5.41815912]
["bitfinex-derivatives","SOLF0:USTF0",1728375299949,3.4957,143.07,143.03,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1728375300153,3.4957,143.07,143.04,11.39364586]
["bitfinex-derivatives","SOLF0:USTF0",1728375300345,3.4957,143.07,143.05,5.41706191]
["bitfinex-derivatives","SOLF0:USTF0",1728375300547,3.4957,143.07,143.06,5.41706191]
["bitfinex-derivatives","SOLF0:USTF0",1728375301251,3.4962,143.05,143.01,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1728375301457,10.29396,143.09,143.02,11.39146137]
["bitfinex-derivatives","SOLF0:USTF0",1728375301643,10.29396,143.09,143.03,11.39146137]
["bitfinex-derivatives","SOLF0:USTF0",1728375301848,10.29396,143.09,143.04,5.41604698]
["bitfinex-derivatives","SOLF0:USTF0",1728375302053,10.29396,143.09,143.01,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1728375302253,10.29396,143.09,143.02,11.38874313]
["bitfinex-derivatives","SOLF0:USTF0",1728375302454,10.29396,143.09,143.03,11.38874313]
["bitfinex-derivatives","SOLF0:USTF0",1728375302654,10.29396,143.09,143.04,5.41481017]
["bitfinex-derivatives","SOLF0:USTF0",1728375302854,10.29396,143.09,143.01,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1728375303050,10.29396,143.09,143.02,11.38476573]
["bitfinex-derivatives","SOLF0:USTF0",1728375303245,10.29396,143.09,143.03,11.38476573]
["bitfinex-derivatives","SOLF0:USTF0",1728375303551,3.496,143.06,143.04,11.38476573]
["bitfinex-derivatives","SOLF0:USTF0",1728375303749,3.496,143.06,143.05,5.41285042]
["bitfinex-derivatives","SOLF0:USTF0",1728375303950,3.496,143.06,143.01,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1728375304262,3.4962,143.05,143.01,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1728375304554,10.29396,143.09,143.02,5.41222814]
["bitfinex-derivatives","SOLF0:USTF0",1728375304758,3.4964,143.04,143.0,1.3413]
["bitfinex-derivatives","SOLF0:USTF0",1728375304946,1.3402,143.08,143.0,1.3413]
["bitfinex-derivatives","SOLF0:USTF0",1728375305150,1.3402,143.08,143.01,5.41373975]
["bitfinex-derivatives","SOLF0:USTF0",1728375305357,1.3402,143.08,143.02,5.41553006]
["bitfinex-derivatives","SOLF0:USTF0",1728375305556,1.3402,143.08,143.03,5.41553006]
["bitfinex-derivatives","SOLF0:USTF0",1728375305758,16.78,143.06,142.97,16.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728375305964,5.32,143.05,142.98,5.41554831]
["bitfinex-derivatives","SOLF0:USTF0",1728375306158,5.32,143.05,142.99,5.41554831]
["bitfinex-derivatives","SOLF0:USTF0",1728375306453,5.32,143.05,143.0,5.41554831]
["bitfinex-derivatives","SOLF0:USTF0",1728375306654,3.4967,143.03,143.01,5.41554831]
["bitfinex-derivatives","SOLF0:USTF0",1728375306853,3.4967,143.03,143.02,5.41554831]
["bitfinex-derivatives","SOLF0:USTF0",1728375307456,5.32,143.05,143.02,5.41554831]
["bitfinex-derivatives","SOLF0:USTF0",1728375307662,3.4965,143.04,142.99,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1728375307861,5.32,143.05,142.99,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1728375307862,5.32,143.05,143.0,5.4139481]
["bitfinex-derivatives","SOLF0:USTF0",1728375308058,5.32,143.05,143.01,5.4139481]
["bitfinex-derivatives","SOLF0:USTF0",1728375308260,5.32,143.05,143.02,5.4139481]
["bitfinex-derivatives","SOLF0:USTF0",1728375308466,5.32,143.05,143.01,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728375308964,5.32,143.05,143.02,5.41356405]
["bitfinex-derivatives","SOLF0:USTF0",1728375309157,5.32,143.05,143.01,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728375309356,5.32,143.05,143.02,5.41366512]
["bitfinex-derivatives","SOLF0:USTF0",1728375309560,3.4966,143.03,143.01,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728375309754,10.74,143.04,142.99,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728375309959,3.4969,143.02,143.0,5.41366238]
["bitfinex-derivatives","SOLF0:USTF0",1728375310152,3.4969,143.02,143.01,5.41366238]
["bitfinex-derivatives","SOLF0:USTF0",1728375310759,10.74,143.03,142.97,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728375310956,3.4974,143.0,142.98,5.41485893]
["bitfinex-derivatives","SOLF0:USTF0",1728375311162,3.4974,143.0,142.99,5.41485893]
["bitfinex-derivatives","SOLF0:USTF0",1728375315461,3.4974,143.0,142.97,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728375315768,3.4978,142.98,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728375316169,3.4982,142.98,142.97,5.53843331]
["bitfinex-derivatives","SOLF0:USTF0",1728375316770,14.2382,142.98,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728375317866,8.8567675,142.99,142.91,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728375317867,3.4993,142.94,142.91,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728375318064,3.4993,142.94,142.92,5.41477868]
["bitfinex-derivatives","SOLF0:USTF0",1728375318264,3.4993,142.94,142.91,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728375318565,3.4993,142.94,142.92,5.41185566]
["bitfinex-derivatives","SOLF0:USTF0",1728375318860,3.4993,142.94,142.91,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728375319070,3.4994,142.93,142.92,5.41433383]
["bitfinex-derivatives","SOLF0:USTF0",1728375319365,3.4994,142.93,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728375320766,3.5367675,142.99,142.91,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728375320767,10.74,142.96,142.91,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728375320968,1.428,143.0,142.93,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728375321158,5.26,142.99,142.95,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728375321362,5.26,142.98,142.95,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728375323170,8.7582,142.98,142.95,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728375323672,16.0,142.98,142.94,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728375323872,3.4984,142.97,142.94,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728375326471,16.0,142.98,142.94,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728375326665,16.0,142.98,142.93,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728375327570,3.4988,142.96,142.93,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728375329978,10.74,142.97,142.93,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728375330174,14.2386,142.97,142.93,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728375330784,3.4986,142.97,142.93,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728375331684,3.4989,142.95,142.92,12.0627]
["bitfinex-derivatives","SOLF0:USTF0",1728375331870,10.74,142.96,142.92,1.3227]
["bitfinex-derivatives","SOLF0:USTF0",1728375332071,5.26,142.95,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728375332272,10.74,142.93,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728375332695,3.4996,142.92,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728375332981,8.7596,142.92,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728375333179,19.4996,142.92,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728375333370,22.96823213,142.92,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728375335079,22.96823213,142.92,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728375335080,3.5009,142.88,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728375335273,14.2409,142.88,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728375337883,10.74,142.88,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728375338181,5.26,142.89,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728375338182,14.2411,142.86,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728375338386,19.5011,142.86,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728375339381,16.0,142.86,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728375339988,19.5011,142.86,142.85,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728375341087,16.0,142.86,142.85,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728375342397,19.5011,142.86,142.85,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728375343494,16.0,142.86,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728375343794,14.2423,142.82,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728375343993,19.5023,142.82,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728375344589,3.56174322,142.81,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728375344781,5.26,142.82,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728375345483,8.73068587,142.82,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728375346290,19.47068587,142.82,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728375347291,3.5024,142.81,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728375347996,19.47068587,142.82,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728375348189,8.73068587,142.82,142.79,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728375349306,5.26,142.82,142.8,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728375349499,5.26,142.84,142.8,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728375349794,3.54603193,142.83,142.8,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728375349996,3.43112396,142.83,142.8,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728375350502,3.43112396,142.83,142.79,3.62782]
["bitfinex-derivatives","SOLF0:USTF0",1728375350691,18.1307,142.87,142.79,3.62782]
["bitfinex-derivatives","SOLF0:USTF0",1728375350692,18.1307,142.87,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728375350893,5.26,142.86,142.8,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1728375351102,8.7613,142.86,142.8,20.3125]
["bitfinex-derivatives","SOLF0:USTF0",1728375351697,5.26,142.86,142.8,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1728375352002,3.5015,142.85,142.8,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1728375352201,1.3207,142.87,142.8,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1728375352697,5.26,142.86,142.8,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1728375352896,5.26,142.87,142.83,3.5018]
["bitfinex-derivatives","SOLF0:USTF0",1728375353098,5.26,142.88,142.82,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1728375353404,5.26,142.89,142.82,20.3119]
["bitfinex-derivatives","SOLF0:USTF0",1728375353601,5.26,142.89,142.82,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1728375354102,5.26,142.88,142.82,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1728375354500,5.26,142.89,142.84,3.5016]
["bitfinex-derivatives","SOLF0:USTF0",1728375355300,5.26,142.89,142.85,3.5013]
["bitfinex-derivatives","SOLF0:USTF0",1728375355897,5.26,142.89,142.84,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1728375356305,3.501,142.87,142.82,22.07]
["bitfinex-derivatives","SOLF0:USTF0",1728375356804,3.501,142.87,142.82,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1728375356991,5.26,142.89,142.82,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1728375356992,3.5011,142.86,142.82,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1728375357394,5.26,142.89,142.82,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1728375357590,3.501,142.87,142.82,20.3121]
["bitfinex-derivatives","SOLF0:USTF0",1728375359504,3.5006,142.88,142.83,3.5018]
["bitfinex-derivatives","SOLF0:USTF0",1728375359799,3.5006,142.88,142.82,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1728375360208,3.5006,142.88,142.83,3.5017]
["bitfinex-derivatives","SOLF0:USTF0",1728375360406,3.5009,142.87,142.83,3.5017]
["bitfinex-derivatives","SOLF0:USTF0",1728375361008,5.26,142.89,142.83,3.5018]
["bitfinex-derivatives","SOLF0:USTF0",1728375361906,5.26,142.89,142.82,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1728375362099,3.5009,142.87,142.82,20.312]
["bitfinex-derivatives","SOLF0:USTF0",1728375363000,3.5009,142.87,142.83,3.5018]
["bitfinex-derivatives","SOLF0:USTF0",1728375363500,3.5009,142.87,142.82,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1728375363705,3.5009,142.87,142.82,20.3119]
["bitfinex-derivatives","SOLF0:USTF0",1728375363911,5.26,142.89,142.82,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1728375364501,22.07,142.89,142.81,2.7965]
["bitfinex-derivatives","SOLF0:USTF0",1728375365100,3.5017,142.84,142.81,2.7965]
["bitfinex-derivatives","SOLF0:USTF0",1728375365316,5.26,142.85,142.81,2.7965]
["bitfinex-derivatives","SOLF0:USTF0",1728375365610,0.12502,142.91,142.83,3.5016]
["bitfinex-derivatives","SOLF0:USTF0",1728375365611,5.26,142.86,142.83,3.5016]
["bitfinex-derivatives","SOLF0:USTF0",1728375366197,16.93502,142.91,142.84,3.5015]
["bitfinex-derivatives","SOLF0:USTF0",1728375366400,5.26,142.9,142.84,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1728375366812,8.7603,142.9,142.85,3.5013]
["bitfinex-derivatives","SOLF0:USTF0",1728375368207,3.5005,142.89,142.84,20.3115]
["bitfinex-derivatives","SOLF0:USTF0",1728375368410,3.5005,142.89,142.84,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1728375368608,5.26,142.9,142.84,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1728375369000,0.12502,142.91,142.84,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1728375369202,0.12502,142.91,142.86,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1728375370015,3.62502,142.91,142.86,20.3109]
["bitfinex-derivatives","SOLF0:USTF0",1728375370308,0.12502,142.91,142.86,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1728375370707,0.12502,142.91,142.88,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1728375371106,0.12502,142.91,142.89,3.5002]
["bitfinex-derivatives","SOLF0:USTF0",1728375371301,0.12502,142.91,142.88,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1728375372105,0.12502,142.91,142.87,2.7511]
["bitfinex-derivatives","SOLF0:USTF0",1728375372511,5.38502,142.91,142.87,13.5011]
["bitfinex-derivatives","SOLF0:USTF0",1728375372708,8.88502,142.91,142.87,13.5011]
["bitfinex-derivatives","SOLF0:USTF0",1728375373614,5.38502,142.91,142.83,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728375373911,3.5003,142.9,142.87,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728375374116,5.38502,142.91,142.87,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728375374707,3.5003,142.9,142.87,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728375376210,5.38502,142.91,142.88,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728375376818,5.38502,142.91,142.88,14.2506]
["bitfinex-derivatives","SOLF0:USTF0",1728375377431,5.38502,142.91,142.88,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728375378923,5.38502,142.91,142.88,14.2506]
["bitfinex-derivatives","SOLF0:USTF0",1728375379124,5.38502,142.91,142.88,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728375379325,0.12502,142.91,142.9,14.2501]
["bitfinex-derivatives","SOLF0:USTF0",1728375379830,5.26,142.96,142.9,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728375380032,0.12502,142.97,142.93,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728375380230,5.38502,142.97,142.95,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728375380437,0.12502,142.97,142.95,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728375384530,0.12502,142.97,142.95,14.2489]
["bitfinex-derivatives","SOLF0:USTF0",1728375384935,0.12502,142.97,142.95,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728375386751,0.12502,142.97,142.88,1.4253]
["bitfinex-derivatives","SOLF0:USTF0",1728375386752,5.26,143.02,142.96,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728375386949,14.39094137,143.03,142.98,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728375387242,3.4972,143.02,142.98,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728375388235,3.4976,143.01,142.97,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728375390244,10.75,143.02,142.97,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728375390446,14.2473,143.02,142.97,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728375390936,10.75,143.02,142.97,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728375391136,10.75,142.99,142.94,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728375391443,5.24,142.99,142.95,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728375391642,5.24,142.99,142.97,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728375392545,10.75,143.02,142.97,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728375392752,5.24,143.01,142.97,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728375393248,3.4982,142.98,142.95,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728375393452,10.75,142.99,142.95,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728375393755,1.439,143.0,142.95,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728375394053,1.439,143.0,142.96,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728375394847,1.439,143.0,142.98,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728375396440,4.9367,143.0,142.98,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728375398347,3.4977,143.0,142.98,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728375398551,8.7375,143.01,142.98,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728375399550,8.7374,143.02,142.99,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728375399757,5.24,143.02,142.99,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728375400249,3.64094137,143.03,143.01,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728375400448,3.64094137,143.03,143.02,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728375400449,0.12502,143.03,143.02,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728375400953,0.12502,143.03,142.99,1.396]
["bitfinex-derivatives","SOLF0:USTF0",1728375400954,0.12502,143.03,143.01,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728375402153,0.12502,143.03,143.0,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728375403461,3.4974,143.02,143.0,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728375404060,0.12502,143.03,143.0,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728375404356,3.4974,143.01,142.99,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728375404764,3.4973,143.02,142.99,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728375404949,3.4973,143.02,143.0,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728375406866,3.4974,143.01,142.97,3.4984]
["bitfinex-derivatives","SOLF0:USTF0",1728375407154,3.4974,143.01,142.99,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728375407853,0.12502,143.03,142.99,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728375407854,3.4973,143.02,142.99,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728375408061,0.12502,143.03,143.01,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728375408862,0.12502,143.03,142.96,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728375409061,0.12502,143.03,143.01,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728375409754,3.4973,143.02,143.01,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728375412361,0.12502,143.03,143.01,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728375412754,0.12502,143.03,143.02,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728375415465,0.12502,143.03,143.02,14.2472]
["bitfinex-derivatives","SOLF0:USTF0",1728375415671,5.38502,143.09,143.02,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728375415849,0.12502,143.09,143.08,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728375419967,5.26,143.14,143.08,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728375420265,5.26,143.14,143.12,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728375420565,3.61922,143.15,143.12,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728375420757,3.61922,143.15,143.13,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728375420953,0.12502,143.15,143.13,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728375422258,0.12502,143.15,143.14,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728375422570,0.12502,143.15,143.13,20.2745]
["bitfinex-derivatives","SOLF0:USTF0",1728375422976,0.12502,143.15,143.14,20.2743]
["bitfinex-derivatives","SOLF0:USTF0",1728375423273,2.82902,143.21,143.14,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1728375423274,5.26,143.2,143.14,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1728375423654,5.38502,143.21,143.14,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1728375424372,3.4931,143.19,143.14,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1728375425467,3.4931,143.19,143.14,20.2741]
["bitfinex-derivatives","SOLF0:USTF0",1728375425669,5.38502,143.21,143.14,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1728375425869,5.38502,143.21,143.17,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1728375426171,8.87762,143.21,143.16,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1728375426765,5.38502,143.21,143.17,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1728375427369,8.87762,143.21,143.16,20.2737]
["bitfinex-derivatives","SOLF0:USTF0",1728375428974,5.38502,143.21,143.16,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1728375429773,5.38502,143.21,143.15,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728375429976,5.38502,143.21,143.15,22.04]
["bitfinex-derivatives","SOLF0:USTF0",1728375430373,3.4933,143.19,143.15,22.04]
["bitfinex-derivatives","SOLF0:USTF0",1728375430678,5.38502,143.21,143.15,22.04]
["bitfinex-derivatives","SOLF0:USTF0",1728375430870,3.4933,143.18,143.15,22.04]
["bitfinex-derivatives","SOLF0:USTF0",1728375431769,22.16502,143.21,143.13,18.1382]
["bitfinex-derivatives","SOLF0:USTF0",1728375432184,3.493,143.2,143.15,20.274]
["bitfinex-derivatives","SOLF0:USTF0",1728375432675,5.38502,143.21,143.15,20.274]
["bitfinex-derivatives","SOLF0:USTF0",1728375432874,3.4931,143.19,143.15,20.274]
["bitfinex-derivatives","SOLF0:USTF0",1728375433184,3.4931,143.19,143.15,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1728375434477,3.4931,143.19,143.15,20.274]
["bitfinex-derivatives","SOLF0:USTF0",1728375434680,3.4929,143.2,143.15,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1728375434875,3.4929,143.2,143.17,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1728375435680,5.38502,143.21,143.17,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1728375435881,0.12502,143.21,143.19,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1728375438683,3.61762,143.21,143.17,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1728375439975,0.12502,143.21,143.17,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1728375441086,0.12502,143.21,143.19,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1728375442186,0.12502,143.21,143.19,20.2729]
["bitfinex-derivatives","SOLF0:USTF0",1728375442801,0.12502,143.21,143.19,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1728375444509,0.12502,143.21,143.2,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728375445513,0.12502,143.21,143.19,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728375445702,3.61752,143.21,143.19,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728375449799,3.61752,143.21,143.2,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728375450802,0.12502,143.21,143.2,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728375453305,0.12502,143.21,143.16,1.3356]
["bitfinex-derivatives","SOLF0:USTF0",1728375453613,0.12502,143.21,143.16,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728375453810,10.73,143.19,143.13,1.3582]
["bitfinex-derivatives","SOLF0:USTF0",1728375454011,10.73,143.19,143.14,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728375454313,10.73,143.18,143.14,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728375454506,3.4937,143.17,143.14,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728375455513,10.73,143.17,143.1,1.3527]
["bitfinex-derivatives","SOLF0:USTF0",1728375455715,16.07,143.16,143.11,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728375455909,19.63856392,143.16,143.11,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728375456298,3.4941,143.15,143.12,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728375456509,10.73,143.15,143.1,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728375456711,3.4946,143.13,143.09,1.57082]
["bitfinex-derivatives","SOLF0:USTF0",1728375456915,3.4946,143.13,143.1,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728375459215,3.56856392,143.16,143.12,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728375459422,8.90856392,143.16,143.13,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728375459717,10.2752,143.17,143.14,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728375461613,4.9352,143.17,143.14,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728375461817,3.4938,143.16,143.14,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728375462021,1.4416,143.17,143.14,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728375462219,7.0,143.25,143.16,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728375462417,5.46502,143.21,143.19,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728375463523,0.12502,143.21,143.19,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728375463819,3.61762,143.21,143.18,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728375464216,0.12502,143.21,143.18,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728375464410,3.493,143.2,143.18,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728375465028,0.12502,143.21,143.18,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728375466425,0.12502,143.21,143.17,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728375466613,10.85502,143.21,143.17,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728375466813,3.4931,143.19,143.17,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728375467716,3.4929,143.2,143.17,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728375469928,3.4929,143.2,143.18,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728375472523,0.12502,143.21,143.19,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728375472721,0.12502,143.21,143.2,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728375475036,0.12502,143.21,143.2,14.2228]
["bitfinex-derivatives","SOLF0:USTF0",1728375476931,8.7714,143.26,143.2,14.2228]
["bitfinex-derivatives","SOLF0:USTF0",1728375476932,3.4914,143.26,143.22,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1728375477139,3.4914,143.26,143.24,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728375477536,6.96286917,143.26,143.24,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728375477837,1.53122,143.27,143.24,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728375477838,3.61622,143.27,143.24,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728375478039,0.12502,143.27,143.25,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728375478229,0.12502,143.27,143.26,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728375480944,0.12502,143.27,143.26,14.2213]
["bitfinex-derivatives","SOLF0:USTF0",1728375481837,0.12502,143.27,143.25,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728375482942,3.56601678,143.26,143.22,2.7087]
["bitfinex-derivatives","SOLF0:USTF0",1728375483136,3.56601678,143.26,143.23,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728375483539,3.4917,143.25,143.23,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728375484233,0.12502,143.27,143.24,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728375484446,0.12502,143.27,143.25,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728375486441,0.12502,143.27,143.26,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728375489251,0.12502,143.27,143.25,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1728375489451,0.12502,143.27,143.26,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728375499967,1.3477,143.31,143.26,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728375500260,5.24,143.32,143.3,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728375501466,8.73,143.32,143.3,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728375501663,3.49,143.32,143.3,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728375502361,3.49,143.32,143.29,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728375504569,3.61472,143.33,143.28,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1728375504867,3.61472,143.33,143.3,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728375505365,3.4904,143.3,143.26,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728375505553,3.4904,143.3,143.27,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728375505762,10.73,143.32,143.27,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728375506061,3.4908,143.28,143.26,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728375506259,10.73,143.3,143.25,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728375506665,10.73,143.29,143.25,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728375506967,3.4911,143.28,143.25,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728375507766,3.4908,143.29,143.26,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728375509967,3.4911,143.28,143.25,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728375510170,10.73,143.29,143.24,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728375510570,3.4913,143.27,143.24,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728375510772,6.91256324,143.27,143.24,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728375510963,14.15126324,143.27,143.23,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728375511168,3.4914,143.26,143.23,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728375511357,3.42126324,143.27,143.23,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728375511562,10.73,143.25,143.21,10.85502]
["bitfinex-derivatives","SOLF0:USTF0",1728375511765,3.4922,143.23,143.21,10.85502]
["bitfinex-derivatives","SOLF0:USTF0",1728375512165,15.97,143.25,143.21,10.85502]
["bitfinex-derivatives","SOLF0:USTF0",1728375512467,3.4919,143.24,143.21,10.85502]
["bitfinex-derivatives","SOLF0:USTF0",1728375512672,7.04305811,143.24,143.21,10.85502]
["bitfinex-derivatives","SOLF0:USTF0",1728375513058,3.55115811,143.24,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728375513258,3.4923,143.22,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728375514975,7.0603093,143.23,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728375515161,3.5682093,143.23,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728375515365,18.7769,143.25,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728375515765,3.4921,143.23,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728375518076,3.492,143.24,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728375521977,3.492,143.24,143.21,10.85502]
["bitfinex-derivatives","SOLF0:USTF0",1728375522872,8.69121311,143.25,143.21,14.34752]
["bitfinex-derivatives","SOLF0:USTF0",1728375523183,3.49675371,143.27,143.24,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728375523369,8.731,143.28,143.24,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728375523567,5.24,143.28,143.24,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728375523974,8.7309,143.28,143.24,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728375524581,5.24,143.28,143.24,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728375524798,3.4911,143.27,143.24,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728375524974,5.24,143.28,143.24,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728375525571,8.731,143.28,143.24,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728375529183,3.44339813,143.27,143.24,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728375529886,6.93449813,143.27,143.24,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728375531884,3.44339813,143.27,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728375532179,10.73,143.25,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728375532379,15.97,143.25,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728375532686,3.4921,143.23,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728375534976,3.4921,143.23,143.22,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728375535778,5.24,143.25,143.22,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728375536078,3.4919,143.24,143.22,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728375537583,5.24,143.25,143.22,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728375537775,8.7317,143.25,143.22,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728375538387,5.24,143.25,143.22,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728375538589,5.24,143.25,143.23,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728375538794,19.38731921,143.27,143.23,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728375539092,22.87861921,143.27,143.23,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728375539389,12.14861921,143.27,143.23,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728375540389,19.461,143.28,143.24,16.11777556]
["bitfinex-derivatives","SOLF0:USTF0",1728375540584,15.97,143.28,143.24,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728375541282,3.4911,143.27,143.24,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728375542388,3.4912,143.27,143.25,5.38957201]
["bitfinex-derivatives","SOLF0:USTF0",1728375542585,15.97,143.28,143.23,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728375542781,15.97,143.28,143.24,11.38710849]
["bitfinex-derivatives","SOLF0:USTF0",1728375542984,3.4913,143.26,143.23,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728375543280,3.41708066,143.27,143.24,11.38975589]
["bitfinex-derivatives","SOLF0:USTF0",1728375543580,14.7328,143.3,143.26,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728375543781,4.0028,143.3,143.22,1.3218]
["bitfinex-derivatives","SOLF0:USTF0",1728375544084,1.3514,143.3,143.28,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728375544288,74.2858242,143.31,143.28,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728375544693,69.0458242,143.31,143.28,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728375544990,69.0458242,143.31,143.24,1.3119]
["bitfinex-derivatives","SOLF0:USTF0",1728375544991,69.0458242,143.31,143.26,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728375545290,69.0458242,143.31,143.27,11.38871575]
["bitfinex-derivatives","SOLF0:USTF0",1728375545490,69.0458242,143.31,143.28,5.39098202]
["bitfinex-derivatives","SOLF0:USTF0",1728375545787,69.0458242,143.31,143.27,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728375546092,69.0458242,143.31,143.28,11.38656192]
["bitfinex-derivatives","SOLF0:USTF0",1728375546289,69.0458242,143.31,143.27,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728375546584,5.36502,143.33,143.29,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728375547091,8.85482,143.33,143.29,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728375547297,8.85482,143.33,143.3,5.3892056]
["bitfinex-derivatives","SOLF0:USTF0",1728375547588,8.85482,143.33,143.29,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728375548786,3.61482,143.33,143.29,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728375548993,3.4899,143.32,143.29,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728375549184,10.85502,143.33,143.29,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728375549696,3.4901,143.32,143.29,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728375552788,3.4901,143.32,143.28,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728375552984,0.12502,143.33,143.28,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728375553195,5.36502,143.33,143.29,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728375553787,5.36502,143.33,143.31,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728375555487,5.36502,143.33,143.27,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728375555797,5.36502,143.33,143.29,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728375556690,3.4899,143.32,143.27,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1728375556894,3.4899,143.32,143.29,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728375557192,10.73,143.31,143.27,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728375557389,14.22,143.32,143.27,14.221]
["bitfinex-derivatives","SOLF0:USTF0",1728375557697,10.73,143.32,143.28,16.11023239]
["bitfinex-derivatives","SOLF0:USTF0",1728375557899,10.73,143.32,143.28,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728375558097,14.22,143.32,143.28,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728375558295,10.73,143.32,143.25,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728375558490,10.73,143.32,143.27,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728375558688,10.73,143.32,143.28,5.37843344]
["bitfinex-derivatives","SOLF0:USTF0",1728375558998,3.4903,143.31,143.27,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728375559187,3.4903,143.31,143.28,5.37866625]
["bitfinex-derivatives","SOLF0:USTF0",1728375559389,3.4903,143.31,143.27,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728375559699,3.4903,143.31,143.28,5.37809411]
["bitfinex-derivatives","SOLF0:USTF0",1728375559899,3.4903,143.31,143.27,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728375560093,3.4903,143.31,143.28,16.10809411]
["bitfinex-derivatives","SOLF0:USTF0",1728375560298,3.4903,143.31,143.28,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728375560507,3.4908,143.29,143.24,4.8036]
["bitfinex-derivatives","SOLF0:USTF0",1728375560795,10.73,143.28,143.25,5.37873959]
["bitfinex-derivatives","SOLF0:USTF0",1728375560991,3.55679286,143.27,143.24,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728375561299,3.4915,143.26,143.24,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728375561891,3.55679286,143.27,143.24,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728375562194,3.4912,143.27,143.24,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728375562390,3.40835204,143.26,143.24,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728375563502,6.89965204,143.26,143.24,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728375563794,6.993572,143.26,143.24,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728375564501,3.502272,143.26,143.24,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728375565702,6.993572,143.26,143.24,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728375569605,6.993572,143.26,143.22,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728375570395,3.4918,143.25,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728375570593,14.232272,143.26,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728375570800,10.73,143.24,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728375571509,3.47216549,143.23,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728375571907,10.73,143.26,143.21,10.85502]
["bitfinex-derivatives","SOLF0:USTF0",1728375572498,3.4916,143.25,143.21,10.85502]
["bitfinex-derivatives","SOLF0:USTF0",1728375572702,19.48303093,143.27,143.21,10.85502]
["bitfinex-derivatives","SOLF0:USTF0",1728375572902,22.97433093,143.27,143.22,14.2222]
["bitfinex-derivatives","SOLF0:USTF0",1728375573203,8.75303093,143.27,143.24,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728375573798,8.75303093,143.27,143.24,14.2217]
["bitfinex-derivatives","SOLF0:USTF0",1728375574117,8.75303093,143.27,143.24,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728375574412,5.24,143.27,143.25,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728375575608,10.1554,143.29,143.25,14.2216]
["bitfinex-derivatives","SOLF0:USTF0",1728375576112,10.1554,143.29,143.25,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728375576510,3.4909,143.28,143.25,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728375576711,3.4909,143.28,143.23,14.222]
["bitfinex-derivatives","SOLF0:USTF0",1728375576912,3.4909,143.28,143.24,5.3819493]
["bitfinex-derivatives","SOLF0:USTF0",1728375577105,3.43128598,143.27,143.23,14.222]
["bitfinex-derivatives","SOLF0:USTF0",1728375578509,6.92238598,143.27,143.23,14.222]
["bitfinex-derivatives","SOLF0:USTF0",1728375578718,3.43128598,143.27,143.23,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728375578906,10.73,143.28,143.23,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728375579716,3.4915,143.26,143.23,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728375579902,3.41532719,143.27,143.23,14.222]
["bitfinex-derivatives","SOLF0:USTF0",1728375580108,17.3948,143.29,143.23,14.222]
["bitfinex-derivatives","SOLF0:USTF0",1728375580307,3.4909,143.28,143.25,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728375582119,3.4913,143.27,143.23,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728375582319,17.3948,143.29,143.24,5.38387316]
["bitfinex-derivatives","SOLF0:USTF0",1728375582615,17.3948,143.29,143.23,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728375582823,3.491,143.28,143.24,5.38371835]
["bitfinex-derivatives","SOLF0:USTF0",1728375583012,3.49727897,143.27,143.23,14.222]
["bitfinex-derivatives","SOLF0:USTF0",1728375583212,3.491,143.28,143.24,5.38363583]
["bitfinex-derivatives","SOLF0:USTF0",1728375583421,3.491,143.28,143.23,14.222]
["bitfinex-derivatives","SOLF0:USTF0",1728375583820,3.491,143.28,143.24,5.38441798]
["bitfinex-derivatives","SOLF0:USTF0",1728375584017,3.491,143.28,143.23,14.222]
["bitfinex-derivatives","SOLF0:USTF0",1728375584214,3.491,143.28,143.24,5.3846758]
["bitfinex-derivatives","SOLF0:USTF0",1728375584409,3.4904,143.3,143.26,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728375584615,5.24,143.29,143.26,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728375586426,8.7306,143.29,143.26,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728375587117,8.7306,143.29,143.25,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728375589123,5.24,143.29,143.25,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728375589421,2.7372,143.32,143.27,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728375589632,8.7301,143.31,143.27,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728375590925,5.24,143.31,143.27,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728375591726,15.97,143.31,143.25,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728375591925,15.97,143.31,143.26,11.37865427]
["bitfinex-derivatives","SOLF0:USTF0",1728375592116,15.97,143.31,143.25,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728375592117,3.4907,143.29,143.27,5.38633997]
["bitfinex-derivatives","SOLF0:USTF0",1728375592320,3.4907,143.29,143.25,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728375592522,3.4907,143.29,143.26,11.37906138]
["bitfinex-derivatives","SOLF0:USTF0",1728375592723,3.4907,143.29,143.27,5.3865387]
["bitfinex-derivatives","SOLF0:USTF0",1728375592927,3.4907,143.29,143.25,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728375593120,3.4907,143.29,143.26,11.37963197]
["bitfinex-derivatives","SOLF0:USTF0",1728375593320,3.4907,143.29,143.25,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728375593321,3.4907,143.29,143.27,5.38680968]
["bitfinex-derivatives","SOLF0:USTF0",1728375593523,3.4907,143.29,143.25,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728375593821,3.4907,143.29,143.26,11.37941408]
["bitfinex-derivatives","SOLF0:USTF0",1728375594025,3.4907,143.29,143.25,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728375594225,3.4907,143.29,143.26,11.37970713]
["bitfinex-derivatives","SOLF0:USTF0",1728375594430,3.4907,143.29,143.25,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728375594731,3.4907,143.29,143.26,11.38221091]
["bitfinex-derivatives","SOLF0:USTF0",1728375595028,3.4907,143.29,143.27,5.38811629]
["bitfinex-derivatives","SOLF0:USTF0",1728375595224,3.4907,143.29,143.25,14.2216]
["bitfinex-derivatives","SOLF0:USTF0",1728375595429,3.4907,143.29,143.26,11.38139137]
["bitfinex-derivatives","SOLF0:USTF0",1728375595627,3.4907,143.29,143.27,16.1176566]
["bitfinex-derivatives","SOLF0:USTF0",1728375595832,15.97,143.31,143.27,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728375596142,5.24,143.31,143.27,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728375597427,3.4904,143.3,143.27,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728375598026,5.24,143.31,143.28,16.11645718]
["bitfinex-derivatives","SOLF0:USTF0",1728375598224,69.16133386,143.33,143.28,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728375598225,5.24,143.32,143.28,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728375598622,8.73,143.32,143.28,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728375598821,15.97,143.32,143.28,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728375600530,79.89133386,143.33,143.29,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728375600726,85.13133386,143.33,143.29,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728375601122,3.4899,143.32,143.29,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728375601527,3.4899,143.32,143.28,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728375601727,14.2199,143.32,143.28,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728375602131,74.40133386,143.33,143.29,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728375602722,77.89093386,143.33,143.29,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728375603421,77.89093386,143.33,143.31,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728375603422,0.12502,143.33,143.31,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728375603827,0.12502,143.33,143.32,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728375604024,0.12502,143.33,143.32,14.2199]
["bitfinex-derivatives","SOLF0:USTF0",1728375604929,0.12502,143.33,143.32,19.60740576]
["bitfinex-derivatives","SOLF0:USTF0",1728375605229,0.12502,143.33,143.32,25.60035647]
["bitfinex-derivatives","SOLF0:USTF0",1728375605528,0.12502,143.33,143.32,20.21367436]
["bitfinex-derivatives","SOLF0:USTF0",1728375605728,0.12502,143.33,143.32,25.60077686]
["bitfinex-derivatives","SOLF0:USTF0",1728375606227,3.4884,143.38,143.34,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1728375606420,3.4884,143.38,143.35,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728375606826,6.93471066,143.38,143.35,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728375607224,8.85332,143.39,143.35,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728375607425,3.55842182,143.39,143.36,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728375607825,7.04672182,143.39,143.36,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728375608025,7.04672182,143.39,143.35,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1728375608026,3.55842182,143.39,143.28,1.4077]
["bitfinex-derivatives","SOLF0:USTF0",1728375608236,10.73,143.36,143.3,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728375608534,10.73,143.36,143.31,11.37969713]
["bitfinex-derivatives","SOLF0:USTF0",1728375608535,3.4896,143.34,143.31,11.37969713]
["bitfinex-derivatives","SOLF0:USTF0",1728375608730,3.4896,143.34,143.3,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728375608929,3.4896,143.34,143.31,11.38527723]
["bitfinex-derivatives","SOLF0:USTF0",1728375609127,3.4896,143.34,143.3,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728375609435,3.4896,143.34,143.31,5.38939291]
["bitfinex-derivatives","SOLF0:USTF0",1728375609643,3.4896,143.34,143.3,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728375609930,3.4896,143.34,143.31,5.38987839]
["bitfinex-derivatives","SOLF0:USTF0",1728375610121,3.4896,143.34,143.3,14.2204]
["bitfinex-derivatives","SOLF0:USTF0",1728375610322,3.4897,143.33,143.28,1.4077]
["bitfinex-derivatives","SOLF0:USTF0",1728375610530,10.73,143.34,143.31,5.38883823]
["bitfinex-derivatives","SOLF0:USTF0",1728375610735,10.73,143.34,143.29,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728375611029,3.4898,143.33,143.3,11.38610942]
["bitfinex-derivatives","SOLF0:USTF0",1728375611332,3.4898,143.33,143.29,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728375611530,3.4898,143.33,143.3,5.38946633]
["bitfinex-derivatives","SOLF0:USTF0",1728375611729,3.4898,143.33,143.29,14.2205]
["bitfinex-derivatives","SOLF0:USTF0",1728375611933,3.4898,143.33,143.3,5.38948116]
["bitfinex-derivatives","SOLF0:USTF0",1728375612125,3.4898,143.33,143.29,14.2205]
["bitfinex-derivatives","SOLF0:USTF0",1728375612324,3.4898,143.33,143.3,11.38437429]
["bitfinex-derivatives","SOLF0:USTF0",1728375612530,3.4898,143.33,143.29,14.2205]
["bitfinex-derivatives","SOLF0:USTF0",1728375612828,3.4898,143.33,143.3,11.384565]
["bitfinex-derivatives","SOLF0:USTF0",1728375613027,3.4898,143.33,143.29,14.2205]
["bitfinex-derivatives","SOLF0:USTF0",1728375613231,3.4898,143.33,143.3,11.38495807]
["bitfinex-derivatives","SOLF0:USTF0",1728375613428,3.4898,143.33,143.29,14.2205]
["bitfinex-derivatives","SOLF0:USTF0",1728375613631,3.4898,143.33,143.3,11.38487285]
["bitfinex-derivatives","SOLF0:USTF0",1728375613837,3.4898,143.33,143.29,14.2205]
["bitfinex-derivatives","SOLF0:USTF0",1728375614037,3.4898,143.33,143.3,11.38450452]
["bitfinex-derivatives","SOLF0:USTF0",1728375614234,3.4898,143.33,143.29,14.2205]
["bitfinex-derivatives","SOLF0:USTF0",1728375614436,3.4898,143.33,143.3,11.38322474]
["bitfinex-derivatives","SOLF0:USTF0",1728375614637,3.4898,143.33,143.29,14.2205]
["bitfinex-derivatives","SOLF0:USTF0",1728375614841,3.4901,143.31,143.3,11.38321364]
["bitfinex-derivatives","SOLF0:USTF0",1728375615035,3.4901,143.31,143.3,5.38836862]
["bitfinex-derivatives","SOLF0:USTF0",1728375615636,3.4901,143.31,143.28,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728375615837,3.4901,143.31,143.29,11.3854997]
["bitfinex-derivatives","SOLF0:USTF0",1728375616032,3.4901,143.31,143.28,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728375616233,3.4905,143.3,143.29,5.38937312]
["bitfinex-derivatives","SOLF0:USTF0",1728375616439,10.73,143.3,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728375616845,3.4906,143.29,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728375617933,14.25349061,143.3,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728375618134,3.4908,143.28,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728375618733,14.2208,143.28,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728375620338,3.4908,143.28,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728375621042,3.4907,143.29,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728375623142,3.52349061,143.3,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728375623443,15.97,143.31,143.28,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728375623639,8.70152645,143.31,143.28,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728375623840,8.70152645,143.31,143.28,14.2207]
["bitfinex-derivatives","SOLF0:USTF0",1728375624045,5.24,143.31,143.28,14.2207]
["bitfinex-derivatives","SOLF0:USTF0",1728375624339,8.66102443,143.31,143.28,14.2207]
["bitfinex-derivatives","SOLF0:USTF0",1728375624936,14.7699,143.34,143.29,14.2206]
["bitfinex-derivatives","SOLF0:USTF0",1728375625132,5.24,143.33,143.29,14.2206]
["bitfinex-derivatives","SOLF0:USTF0",1728375626445,5.24,143.33,143.29,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728375626641,5.24,143.33,143.31,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1728375627045,5.24,143.33,143.3,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728375627340,5.24,143.33,143.3,14.2203]
["bitfinex-derivatives","SOLF0:USTF0",1728375628836,5.24,143.33,143.3,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1728375629038,10.73,143.31,143.27,16.09502]
["bitfinex-derivatives","SOLF0:USTF0",1728375629356,10.73,143.31,143.28,11.36827124]
["bitfinex-derivatives","SOLF0:USTF0",1728375629649,14.2203,143.31,143.29,5.38133265]
["bitfinex-derivatives","SOLF0:USTF0",1728375629861,14.2203,143.31,143.27,19.58592]
["bitfinex-derivatives","SOLF0:USTF0",1728375630043,10.73,143.31,143.28,14.85846184]
["bitfinex-derivatives","SOLF0:USTF0",1728375630353,10.73,143.31,143.28,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1728375630648,3.4904,143.3,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728375630950,3.4904,143.3,143.28,5.38206195]
["bitfinex-derivatives","SOLF0:USTF0",1728375631140,3.4904,143.3,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728375631336,3.4904,143.3,143.28,5.38205206]
["bitfinex-derivatives","SOLF0:USTF0",1728375631545,3.4904,143.3,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728375631943,3.4904,143.3,143.28,5.38164675]
["bitfinex-derivatives","SOLF0:USTF0",1728375632149,3.4904,143.3,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728375632344,14.15716698,143.31,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728375632345,14.15716698,143.31,143.28,5.38211384]
["bitfinex-derivatives","SOLF0:USTF0",1728375632546,3.4908,143.28,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728375632753,14.2208,143.28,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728375632944,17.69860182,143.28,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728375635448,14.20780182,143.28,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728375635652,6.6775,143.27,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728375635950,10.73,143.24,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728375636151,14.21309914,143.24,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728375637044,14.2221,143.23,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728375638956,3.4923,143.22,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728375640249,14.2222,143.23,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728375641757,10.73,143.23,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728375641950,3.4923,143.22,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728375642556,14.2223,143.22,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728375642755,10.73,143.22,143.14,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728375642959,10.73,143.18,143.16,5.38896995]
["bitfinex-derivatives","SOLF0:USTF0",1728375643162,10.73,143.18,143.14,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728375643656,10.73,143.18,143.15,3.61892]
["bitfinex-derivatives","SOLF0:USTF0",1728375644748,10.73,143.18,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728375645053,10.73,143.17,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728375645458,14.2237,143.17,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728375646761,14.2238,143.16,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728375648165,17.67691721,143.16,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728375648358,14.18311721,143.16,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728375648562,10.73,143.12,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728375649464,5.24,143.15,143.09,10.85502]
["bitfinex-derivatives","SOLF0:USTF0",1728375649666,15.97,143.15,143.09,10.85502]
["bitfinex-derivatives","SOLF0:USTF0",1728375649967,10.73,143.13,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728375650559,8.65412451,143.15,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728375650560,25.44412451,143.15,143.09,3.62032]
["bitfinex-derivatives","SOLF0:USTF0",1728375651063,25.44412451,143.15,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728375651366,1.3708,143.14,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728375652459,3.4948,143.12,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728375654853,1.3708,143.14,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728375655657,3.4945,143.13,143.09,3.62042]
["bitfinex-derivatives","SOLF0:USTF0",1728375655859,1.3708,143.14,143.09,3.62042]
["bitfinex-derivatives","SOLF0:USTF0",1728375656360,4.8652,143.14,143.09,3.62042]
["bitfinex-derivatives","SOLF0:USTF0",1728375657267,4.8652,143.14,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728375657560,1.3708,143.14,143.1,3.4952]
["bitfinex-derivatives","SOLF0:USTF0",1728375659067,3.4948,143.12,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728375660380,20.2846,143.13,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728375660574,1.3708,143.14,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728375660871,1.3708,143.14,143.11,3.4949]
["bitfinex-derivatives","SOLF0:USTF0",1728375661071,16.79,143.17,143.09,16.91502]
["bitfinex-derivatives","SOLF0:USTF0",1728375661369,5.24,143.16,143.09,16.91502]
["bitfinex-derivatives","SOLF0:USTF0",1728375661671,1.3529,143.19,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728375661865,1.3529,143.19,143.13,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1728375662061,4.8461,143.19,143.14,3.4941]
["bitfinex-derivatives","SOLF0:USTF0",1728375662374,8.36888349,143.19,143.14,3.4941]
["bitfinex-derivatives","SOLF0:USTF0",1728375662673,4.87568349,143.19,143.13,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1728375662875,4.87568349,143.19,143.12,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728375663259,3.4935,143.18,143.12,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728375663466,4.87568349,143.19,143.13,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1728375663668,16.79,143.18,143.12,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728375663869,5.24,143.17,143.1,2.707]
["bitfinex-derivatives","SOLF0:USTF0",1728375664569,3.4941,143.15,143.11,3.4949]
["bitfinex-derivatives","SOLF0:USTF0",1728375665274,3.4944,143.14,143.1,6.2022]
["bitfinex-derivatives","SOLF0:USTF0",1728375665477,3.4944,143.14,143.1,3.4952]
["bitfinex-derivatives","SOLF0:USTF0",1728375667775,3.4944,143.14,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728375667982,3.4944,143.14,143.12,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1728375668278,4.87568349,143.19,143.11,22.03]
["bitfinex-derivatives","SOLF0:USTF0",1728375668279,10.11568349,143.19,143.11,22.03]
["bitfinex-derivatives","SOLF0:USTF0",1728375669070,10.11568349,143.19,143.13,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1728375669880,3.4933,143.18,143.15,3.4939]
["bitfinex-derivatives","SOLF0:USTF0",1728375670585,3.4933,143.18,143.11,23.4188]
["bitfinex-derivatives","SOLF0:USTF0",1728375670876,3.4936,143.17,143.14,3.4942]
["bitfinex-derivatives","SOLF0:USTF0",1728375671272,4.87568349,143.19,143.11,23.4188]
["bitfinex-derivatives","SOLF0:USTF0",1728375671474,3.4932,143.19,143.13,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1728375671674,3.54798161,143.21,143.15,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1728375671877,3.54798161,143.21,143.18,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1728375671878,0.12502,143.21,143.18,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1728375672083,0.12502,143.21,143.16,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1728375672474,0.12502,143.21,143.19,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728375674384,0.12502,143.21,143.17,8.7334]
["bitfinex-derivatives","SOLF0:USTF0",1728375675689,0.12502,143.21,143.17,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728375676080,0.12502,143.21,143.16,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1728375676281,3.4931,143.19,143.16,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1728375677079,3.4929,143.2,143.16,20.2636]
["bitfinex-derivatives","SOLF0:USTF0",1728375677291,3.4929,143.2,143.16,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1728375677489,0.12502,143.21,143.16,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1728375677688,0.12502,143.21,143.16,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1728375677881,3.61772,143.21,143.17,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1728375678284,0.12502,143.21,143.17,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1728375678576,3.4928,143.2,143.17,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1728375679582,3.493,143.19,143.16,21.6737]
["bitfinex-derivatives","SOLF0:USTF0",1728375679986,3.4929,143.2,143.17,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1728375685500,3.4929,143.2,143.16,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1728375685690,3.4929,143.2,143.18,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1728375685891,3.61772,143.21,143.18,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1728375687094,0.12502,143.21,143.18,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1728375687297,0.12502,143.21,143.16,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1728375687893,0.12502,143.21,143.17,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1728375688098,0.12502,143.21,143.16,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1728375688803,3.61762,143.21,143.18,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1728375689205,0.12502,143.21,143.16,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1728375690108,0.12502,143.21,143.2,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1728375690707,0.12502,143.21,143.2,20.2628]
["bitfinex-derivatives","SOLF0:USTF0",1728375690911,0.12502,143.27,143.2,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1728375691111,0.12502,143.27,143.23,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1728375692914,0.12502,143.27,143.25,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1728375695017,0.12502,143.27,143.24,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1728375695215,0.12502,143.27,143.22,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728375695623,3.4915,143.26,143.22,8.7122]
["bitfinex-derivatives","SOLF0:USTF0",1728375695925,3.4915,143.26,143.18,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1728375695926,16.77,143.26,143.18,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1728375696229,3.4923,143.22,143.19,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1728375696525,10.73,143.22,143.17,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1728375697319,10.73,143.21,143.16,1.3189]
["bitfinex-derivatives","SOLF0:USTF0",1728375697520,10.73,143.21,143.16,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728375697820,10.73,143.2,143.15,10.85502]
["bitfinex-derivatives","SOLF0:USTF0",1728375698019,3.4931,143.19,143.16,5.36135061]
["bitfinex-derivatives","SOLF0:USTF0",1728375698320,1.4185,143.22,143.18,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728375698515,4.9108,143.22,143.18,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1728375701024,3.4926,143.21,143.17,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1728375701227,1.4185,143.22,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728375701428,1.4185,143.22,143.16,5.36772423]
["bitfinex-derivatives","SOLF0:USTF0",1728375701429,3.4932,143.19,143.16,5.36772423]
["bitfinex-derivatives","SOLF0:USTF0",1728375701630,1.4185,143.22,143.17,5.36772423]
["bitfinex-derivatives","SOLF0:USTF0",1728375701817,1.4185,143.22,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728375702019,1.4185,143.22,143.16,5.37172408]
["bitfinex-derivatives","SOLF0:USTF0",1728375702221,1.4185,143.22,143.17,5.37172408]
["bitfinex-derivatives","SOLF0:USTF0",1728375702525,1.4185,143.22,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728375702730,1.4185,143.22,143.16,5.37308062]
["bitfinex-derivatives","SOLF0:USTF0",1728375702922,1.4185,143.22,143.17,5.37308062]
["bitfinex-derivatives","SOLF0:USTF0",1728375703123,1.4185,143.22,143.18,5.37308062]
["bitfinex-derivatives","SOLF0:USTF0",1728375703321,1.4185,143.22,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728375703521,3.4928,143.2,143.16,8.86750475]
["bitfinex-derivatives","SOLF0:USTF0",1728375703732,3.4928,143.2,143.17,5.37370475]
["bitfinex-derivatives","SOLF0:USTF0",1728375704631,3.4928,143.2,143.16,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1728375704830,1.4185,143.22,143.17,5.37735785]
["bitfinex-derivatives","SOLF0:USTF0",1728375705036,16.77,143.21,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728375705228,5.22,143.2,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728375705432,3.4935,143.18,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728375705933,16.77,143.19,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728375706134,3.4938,143.16,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728375706736,5.22,143.17,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728375707329,2.7274,143.2,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728375707535,5.22,143.19,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728375708228,5.22,143.19,143.16,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1728375709829,3.4927,143.21,143.17,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1728375710432,3.493,143.2,143.16,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1728375711535,3.493,143.2,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728375711737,3.4927,143.21,143.17,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1728375712132,3.4927,143.21,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728375712133,1.4185,143.22,143.15,22.11502]
["bitfinex-derivatives","SOLF0:USTF0",1728375712936,5.22,143.24,143.17,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1728375713126,5.22,143.24,143.18,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728375713329,0.12502,143.27,143.19,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1728375713547,5.34502,143.27,143.21,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1728375714243,3.4919,143.24,143.21,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1728375714944,3.4917,143.25,143.21,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1728375715145,5.34502,143.27,143.22,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1728375715340,5.34502,143.27,143.2,1.3957]
["bitfinex-derivatives","SOLF0:USTF0",1728375715636,3.4916,143.25,143.2,1.3957]
["bitfinex-derivatives","SOLF0:USTF0",1728375716542,3.4916,143.25,143.22,3.4922]
["bitfinex-derivatives","SOLF0:USTF0",1728375717940,3.4916,143.25,143.21,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1728375718143,3.4919,143.24,143.2,1.3957]
["bitfinex-derivatives","SOLF0:USTF0",1728375718840,3.4919,143.24,143.2,4.8883]
["bitfinex-derivatives","SOLF0:USTF0",1728375719252,3.4919,143.24,143.2,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1728375720648,3.4919,143.24,143.19,18.1967]
["bitfinex-derivatives","SOLF0:USTF0",1728375720943,3.4919,143.24,143.21,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1728375723248,22.11502,143.27,143.19,18.1967]
["bitfinex-derivatives","SOLF0:USTF0",1728375723448,3.4921,143.23,143.2,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1728375723746,5.34502,143.27,143.19,18.1967]
["bitfinex-derivatives","SOLF0:USTF0",1728375724041,0.12502,143.27,143.23,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1728375724749,0.12502,143.27,143.26,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1728375726543,0.12502,143.27,143.25,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1728375728351,3.61612,143.27,143.24,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1728375728542,0.12502,143.27,143.23,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1728375728847,0.12502,143.27,143.24,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1728375729049,0.12502,143.27,143.22,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728375729245,0.12502,143.27,143.23,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1728375729755,0.12502,143.27,143.25,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1728375730349,0.12502,143.27,143.26,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1728375730746,0.12502,143.27,143.23,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1728375731754,0.12502,143.27,143.24,3.4918]
["bitfinex-derivatives","SOLF0:USTF0",1728375732953,3.61622,143.27,143.24,3.4918]
["bitfinex-derivatives","SOLF0:USTF0",1728375733144,3.61622,143.27,143.22,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728375733145,0.12502,143.27,143.22,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728375733650,3.4917,143.25,143.22,8.7122]
["bitfinex-derivatives","SOLF0:USTF0",1728375734055,0.12502,143.27,143.22,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728375734556,3.4914,143.26,143.23,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1728375735455,0.12502,143.27,143.22,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728375735658,3.492,143.24,143.21,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1728375735956,0.12502,143.27,143.2,21.99]
["bitfinex-derivatives","SOLF0:USTF0",1728375736150,5.22,143.26,143.2,21.99]
["bitfinex-derivatives","SOLF0:USTF0",1728375736351,3.4919,143.24,143.2,25.4827]
["bitfinex-derivatives","SOLF0:USTF0",1728375736656,3.4919,143.24,143.2,21.99]
["bitfinex-derivatives","SOLF0:USTF0",1728375736854,3.4917,143.25,143.21,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1728375737759,3.4919,143.24,143.2,25.4826]
["bitfinex-derivatives","SOLF0:USTF0",1728375739964,3.4919,143.24,143.2,21.99]
["bitfinex-derivatives","SOLF0:USTF0",1728375740163,3.4919,143.24,143.21,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1728375740461,3.4919,143.24,143.22,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728375741958,5.22,143.26,143.23,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728375742359,0.12502,143.27,143.23,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728375742964,3.4914,143.26,143.23,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728375743165,0.12502,143.27,143.23,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728375743561,3.4917,143.25,143.21,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1728375743761,3.4917,143.25,143.22,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728375744463,3.4917,143.25,143.24,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728375745072,0.12502,143.27,143.24,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728375745263,3.4913,143.26,143.24,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728375746567,0.12502,143.27,143.22,14.2122]
["bitfinex-derivatives","SOLF0:USTF0",1728375746769,10.84502,143.27,143.22,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728375746964,10.84502,143.27,143.19,1.4267]
["bitfinex-derivatives","SOLF0:USTF0",1728375747163,10.72,143.24,143.19,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728375747364,10.72,143.24,143.19,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1728375748067,3.4922,143.22,143.19,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1728375749172,3.4922,143.22,143.19,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728375750767,10.72,143.24,143.19,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728375750973,3.4922,143.21,143.19,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728375751673,3.4922,143.21,143.19,14.2127]
["bitfinex-derivatives","SOLF0:USTF0",1728375751865,3.4925,143.2,143.17,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728375752065,3.4925,143.2,143.19,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728375752263,14.26465907,143.23,143.18,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728375752467,3.4928,143.19,143.17,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728375753268,14.26849982,143.22,143.16,92.49586038]
["bitfinex-derivatives","SOLF0:USTF0",1728375753269,3.4932,143.17,143.16,92.49586038]
["bitfinex-derivatives","SOLF0:USTF0",1728375753679,5.22,143.23,143.16,103.21586038]
["bitfinex-derivatives","SOLF0:USTF0",1728375753878,3.4931,143.18,143.16,103.21586038]
["bitfinex-derivatives","SOLF0:USTF0",1728375754178,10.72,143.21,143.16,103.21586038]
["bitfinex-derivatives","SOLF0:USTF0",1728375755080,3.4931,143.18,143.16,103.21586038]
["bitfinex-derivatives","SOLF0:USTF0",1728375755968,3.4932,143.17,143.16,92.49586038]
["bitfinex-derivatives","SOLF0:USTF0",1728375756986,12.0678,143.19,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728375757274,3.4934,143.16,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728375757481,3.4934,143.16,143.15,5.53171316]
["bitfinex-derivatives","SOLF0:USTF0",1728375758486,3.4932,143.17,143.15,5.53171316]
["bitfinex-derivatives","SOLF0:USTF0",1728375758666,3.4932,143.17,143.16,5.40669316]
["bitfinex-derivatives","SOLF0:USTF0",1728375759575,12.0678,143.19,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728375759775,3.4934,143.16,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728375759983,3.4934,143.16,143.15,5.53015782]
["bitfinex-derivatives","SOLF0:USTF0",1728375761776,3.493,143.18,143.15,5.53015782]
["bitfinex-derivatives","SOLF0:USTF0",1728375761978,17.2878,143.19,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728375762179,6.5678,143.19,143.15,10.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728375762372,3.4931,143.18,143.16,5.40432698]
["bitfinex-derivatives","SOLF0:USTF0",1728375762577,6.5678,143.19,143.15,10.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728375762784,3.46993911,143.23,143.18,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728375762982,3.4924,143.21,143.19,5.40387502]
["bitfinex-derivatives","SOLF0:USTF0",1728375763281,3.4924,143.21,143.18,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728375763479,3.4924,143.21,143.19,5.40113666]
["bitfinex-derivatives","SOLF0:USTF0",1728375763779,3.4924,143.21,143.18,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728375763981,3.4924,143.21,143.19,5.40058594]
["bitfinex-derivatives","SOLF0:USTF0",1728375764185,3.4924,143.21,143.18,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728375764380,3.4924,143.21,143.19,5.40062376]
["bitfinex-derivatives","SOLF0:USTF0",1728375764583,3.4924,143.21,143.18,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728375764782,3.4924,143.21,143.19,5.40108714]
["bitfinex-derivatives","SOLF0:USTF0",1728375764985,3.4924,143.21,143.18,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728375765184,3.4924,143.21,143.19,5.40099463]
["bitfinex-derivatives","SOLF0:USTF0",1728375765385,3.4924,143.21,143.18,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728375765785,3.4921,143.22,143.19,5.40083854]
["bitfinex-derivatives","SOLF0:USTF0",1728375765990,3.4921,143.22,143.18,14.2128]
["bitfinex-derivatives","SOLF0:USTF0",1728375766285,3.4921,143.22,143.19,5.40028238]
["bitfinex-derivatives","SOLF0:USTF0",1728375766483,3.4921,143.22,143.2,5.40028238]
["bitfinex-derivatives","SOLF0:USTF0",1728375766686,3.4921,143.22,143.2,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728375767688,3.4918,143.23,143.2,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728375767879,5.22,143.24,143.2,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728375768080,10.72,143.23,143.19,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728375768280,3.4921,143.22,143.2,5.40057871]
["bitfinex-derivatives","SOLF0:USTF0",1728375768576,3.4921,143.22,143.19,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728375768795,3.4921,143.22,143.2,5.40058457]
["bitfinex-derivatives","SOLF0:USTF0",1728375768984,3.4921,143.22,143.19,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728375769387,3.4921,143.22,143.2,5.40029135]
["bitfinex-derivatives","SOLF0:USTF0",1728375769589,3.4921,143.22,143.19,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728375769793,3.4921,143.22,143.2,5.40050509]
["bitfinex-derivatives","SOLF0:USTF0",1728375770092,3.4921,143.22,143.19,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728375770290,3.4921,143.22,143.2,5.40071935]
["bitfinex-derivatives","SOLF0:USTF0",1728375770490,3.4921,143.22,143.19,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728375770789,3.4921,143.22,143.2,5.40087789]
["bitfinex-derivatives","SOLF0:USTF0",1728375770990,3.4921,143.22,143.19,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728375771191,15.94,143.24,143.2,5.400885]
["bitfinex-derivatives","SOLF0:USTF0",1728375771391,15.94,143.24,143.19,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728375771592,15.94,143.24,143.2,5.4008433]
["bitfinex-derivatives","SOLF0:USTF0",1728375771792,3.45634385,143.23,143.19,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728375771987,3.4922,143.22,143.2,5.40083236]
["bitfinex-derivatives","SOLF0:USTF0",1728375772192,3.4922,143.22,143.19,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728375772496,3.4922,143.22,143.2,5.40114664]
["bitfinex-derivatives","SOLF0:USTF0",1728375772687,3.4922,143.22,143.19,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728375772888,3.4922,143.22,143.2,5.4010727]
["bitfinex-derivatives","SOLF0:USTF0",1728375773190,3.4922,143.22,143.19,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728375773392,3.4922,143.22,143.2,5.40097069]
["bitfinex-derivatives","SOLF0:USTF0",1728375773593,3.4922,143.22,143.19,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728375773794,3.4922,143.22,143.2,5.40156353]
["bitfinex-derivatives","SOLF0:USTF0",1728375773997,3.4922,143.22,143.19,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728375774193,3.4922,143.22,143.2,5.40163019]
["bitfinex-derivatives","SOLF0:USTF0",1728375774398,3.4922,143.22,143.19,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728375774600,3.4922,143.22,143.2,5.40180083]
["bitfinex-derivatives","SOLF0:USTF0",1728375774894,3.4922,143.22,143.19,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728375775096,3.4922,143.22,143.2,5.40185442]
["bitfinex-derivatives","SOLF0:USTF0",1728375775298,3.4922,143.22,143.19,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728375775499,3.4922,143.22,143.2,5.40296887]
["bitfinex-derivatives","SOLF0:USTF0",1728375775694,3.4922,143.22,143.19,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728375775894,3.4922,143.22,143.2,5.40296887]
["bitfinex-derivatives","SOLF0:USTF0",1728375776096,3.4922,143.22,143.21,5.40296887]
["bitfinex-derivatives","SOLF0:USTF0",1728375776598,3.4922,143.22,143.21,5.40363163]
["bitfinex-derivatives","SOLF0:USTF0",1728375776794,3.4922,143.22,143.19,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728375776989,3.4922,143.21,143.2,5.40370706]
["bitfinex-derivatives","SOLF0:USTF0",1728375778997,14.2122,143.21,143.2,5.40370706]
["bitfinex-derivatives","SOLF0:USTF0",1728375779197,10.72,143.21,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728375779508,10.72,143.17,143.16,5.40625575]
["bitfinex-derivatives","SOLF0:USTF0",1728375779988,10.72,143.17,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728375780190,10.72,143.18,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728375780395,3.4934,143.17,143.16,5.41115931]
["bitfinex-derivatives","SOLF0:USTF0",1728375780790,1.4488,143.2,143.16,5.41115931]
["bitfinex-derivatives","SOLF0:USTF0",1728375780994,3.4927,143.19,143.17,5.41089316]
["bitfinex-derivatives","SOLF0:USTF0",1728375781296,3.4927,143.19,143.18,5.41005316]
["bitfinex-derivatives","SOLF0:USTF0",1728375781697,3.4926,143.2,143.18,5.41005316]
["bitfinex-derivatives","SOLF0:USTF0",1728375781997,3.4926,143.2,143.19,5.40846568]
["bitfinex-derivatives","SOLF0:USTF0",1728375784004,3.4932,143.17,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728375784312,5.22,143.19,143.16,5.40869883]
["bitfinex-derivatives","SOLF0:USTF0",1728375784508,16.77,143.18,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728375784710,3.4934,143.16,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728375788603,21.99,143.16,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728375788807,3.4947,143.11,143.1,5.40487342]
["bitfinex-derivatives","SOLF0:USTF0",1728375789508,21.99,143.16,143.1,5.40487342]
["bitfinex-derivatives","SOLF0:USTF0",1728375789698,3.51649406,143.15,143.11,5.40487342]
["bitfinex-derivatives","SOLF0:USTF0",1728375789903,3.51649406,143.15,143.12,5.40185821]
["bitfinex-derivatives","SOLF0:USTF0",1728375790111,3.494,143.14,143.09,16.89502]
["bitfinex-derivatives","SOLF0:USTF0",1728375790307,3.494,143.14,143.1,8.89548956]
["bitfinex-derivatives","SOLF0:USTF0",1728375790512,3.494,143.14,143.11,5.40078956]
["bitfinex-derivatives","SOLF0:USTF0",1728375790712,3.494,143.14,143.12,5.40078956]
["bitfinex-derivatives","SOLF0:USTF0",1728375790910,3.494,143.14,143.1,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1728375791106,3.494,143.14,143.11,5.39861533]
["bitfinex-derivatives","SOLF0:USTF0",1728375791302,3.494,143.14,143.12,5.39861533]
["bitfinex-derivatives","SOLF0:USTF0",1728375791611,3.494,143.14,143.1,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1728375791908,3.494,143.14,143.11,5.39843143]
["bitfinex-derivatives","SOLF0:USTF0",1728375792210,3.494,143.14,143.12,5.39843143]
["bitfinex-derivatives","SOLF0:USTF0",1728375792509,3.494,143.14,143.1,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1728375792707,3.41190847,143.15,143.11,5.39745324]
["bitfinex-derivatives","SOLF0:USTF0",1728375792907,3.41190847,143.15,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728375793107,3.41190847,143.15,143.1,5.39846475]
["bitfinex-derivatives","SOLF0:USTF0",1728375793302,3.4946,143.12,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728375793502,3.57614413,143.14,143.1,5.39782943]
["bitfinex-derivatives","SOLF0:USTF0",1728375793713,21.99,143.16,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728375793918,3.4945,143.12,143.1,5.39838332]
["bitfinex-derivatives","SOLF0:USTF0",1728375794208,5.22,143.16,143.09,16.89502]
["bitfinex-derivatives","SOLF0:USTF0",1728375794413,5.22,143.16,143.1,5.39596779]
["bitfinex-derivatives","SOLF0:USTF0",1728375794598,3.4941,143.14,143.11,5.39596779]
["bitfinex-derivatives","SOLF0:USTF0",1728375794801,3.4941,143.14,143.09,16.89502]
["bitfinex-derivatives","SOLF0:USTF0",1728375795002,3.4941,143.14,143.1,5.39641649]
["bitfinex-derivatives","SOLF0:USTF0",1728375795305,3.4941,143.14,143.11,5.39641649]
["bitfinex-derivatives","SOLF0:USTF0",1728375795501,3.4941,143.14,143.12,5.39641649]
["bitfinex-derivatives","SOLF0:USTF0",1728375795702,3.4941,143.14,143.1,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1728375795918,5.22,143.16,143.11,5.39631694]
["bitfinex-derivatives","SOLF0:USTF0",1728375795919,3.4944,143.12,143.11,5.39631694]
["bitfinex-derivatives","SOLF0:USTF0",1728375796101,3.4944,143.12,143.1,5.39702649]
["bitfinex-derivatives","SOLF0:USTF0",1728375796302,3.4944,143.12,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728375796704,3.4944,143.12,143.1,5.39728705]
["bitfinex-derivatives","SOLF0:USTF0",1728375796914,3.4944,143.12,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728375797115,3.4944,143.12,143.1,5.39711572]
["bitfinex-derivatives","SOLF0:USTF0",1728375797314,3.4944,143.12,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728375797506,3.4944,143.12,143.1,5.39636267]
["bitfinex-derivatives","SOLF0:USTF0",1728375797702,3.4944,143.12,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728375798001,3.4944,143.12,143.1,5.39636549]
["bitfinex-derivatives","SOLF0:USTF0",1728375798213,3.4946,143.11,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728375798517,3.4946,143.11,143.1,5.39644229]
["bitfinex-derivatives","SOLF0:USTF0",1728375799413,3.4946,143.11,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728375799616,3.4946,143.11,143.1,5.39505193]
["bitfinex-derivatives","SOLF0:USTF0",1728375799916,3.4948,143.11,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728375800115,3.4948,143.11,143.1,5.39595334]
["bitfinex-derivatives","SOLF0:USTF0",1728375800716,3.4949,143.1,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728375801016,3.4949,143.1,143.09,5.52254833]
["bitfinex-derivatives","SOLF0:USTF0",1728375803111,14.2249,143.1,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728375804619,3.4949,143.1,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728375810612,20.2649,143.1,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728375810816,25.4849,143.1,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728375811314,8.7149,143.1,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728375812215,5.22,143.1,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728375812518,1.3531,143.12,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728375816421,3.4949,143.1,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728375821116,3.4948,143.11,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728375822124,3.4949,143.1,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728375829532,1.3531,143.12,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728375829823,3.4945,143.12,143.09,10.85502]
["bitfinex-derivatives","SOLF0:USTF0",1728375830027,10.73,143.15,143.1,14.2247]
["bitfinex-derivatives","SOLF0:USTF0",1728375830218,14.2237,143.15,143.11,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728375830817,14.2237,143.15,143.11,14.2246]
["bitfinex-derivatives","SOLF0:USTF0",1728375831324,10.73,143.15,143.11,14.2246]
["bitfinex-derivatives","SOLF0:USTF0",1728375831526,3.494,143.14,143.11,14.2246]
["bitfinex-derivatives","SOLF0:USTF0",1728375832429,3.494,143.14,143.11,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728375833334,3.494,143.14,143.12,5.40116054]
["bitfinex-derivatives","SOLF0:USTF0",1728375833525,3.494,143.14,143.11,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728375833728,3.494,143.14,143.12,5.40171382]
["bitfinex-derivatives","SOLF0:USTF0",1728375833926,3.494,143.14,143.11,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728375834123,3.494,143.14,143.12,5.40170836]
["bitfinex-derivatives","SOLF0:USTF0",1728375834425,14.2237,143.15,143.12,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1728375834829,3.4939,143.14,143.12,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1728375835430,3.4939,143.14,143.11,14.2245]
["bitfinex-derivatives","SOLF0:USTF0",1728375835625,3.4939,143.14,143.12,5.40326587]
["bitfinex-derivatives","SOLF0:USTF0",1728375835823,3.4939,143.14,143.11,14.2245]
["bitfinex-derivatives","SOLF0:USTF0",1728375836023,3.4939,143.14,143.12,5.40325388]
["bitfinex-derivatives","SOLF0:USTF0",1728375836331,14.14190847,143.15,143.1,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728375836534,14.14190847,143.15,143.11,5.40515966]
["bitfinex-derivatives","SOLF0:USTF0",1728375836734,14.14190847,143.15,143.1,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728375837028,3.4943,143.13,143.11,5.40522833]
["bitfinex-derivatives","SOLF0:USTF0",1728375837332,3.4943,143.13,143.12,5.40567191]
["bitfinex-derivatives","SOLF0:USTF0",1728375837930,3.4943,143.13,143.1,14.2249]
["bitfinex-derivatives","SOLF0:USTF0",1728375838136,3.4943,143.13,143.12,5.40574468]
["bitfinex-derivatives","SOLF0:USTF0",1728375838428,3.4943,143.13,143.1,14.2249]
["bitfinex-derivatives","SOLF0:USTF0",1728375838620,3.4943,143.13,143.12,5.40732226]
["bitfinex-derivatives","SOLF0:USTF0",1728375838828,3.4943,143.13,143.11,5.40732226]
["bitfinex-derivatives","SOLF0:USTF0",1728375839027,3.4943,143.13,143.12,5.40732226]
["bitfinex-derivatives","SOLF0:USTF0",1728375839431,3.4943,143.13,143.11,5.40732226]
["bitfinex-derivatives","SOLF0:USTF0",1728375839633,3.4943,143.13,143.12,5.40732226]
["bitfinex-derivatives","SOLF0:USTF0",1728375840035,3.4943,143.13,143.11,5.40732226]
["bitfinex-derivatives","SOLF0:USTF0",1728375840228,3.4943,143.13,143.12,5.40732226]
["bitfinex-derivatives","SOLF0:USTF0",1728375840922,3.4943,143.13,143.11,5.40732226]
["bitfinex-derivatives","SOLF0:USTF0",1728375841126,3.4943,143.13,143.12,5.40732226]
["bitfinex-derivatives","SOLF0:USTF0",1728375842540,10.73,143.15,143.12,5.40732226]
["bitfinex-derivatives","SOLF0:USTF0",1728375842737,1.3941,143.17,143.13,5.40732226]
["bitfinex-derivatives","SOLF0:USTF0",1728375842938,6.6141,143.17,143.14,5.40732226]
["bitfinex-derivatives","SOLF0:USTF0",1728375843232,6.6141,143.17,143.14,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728375843233,10.1075,143.17,143.14,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728375843424,6.6141,143.17,143.13,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728375844032,3.4934,143.16,143.14,5.41286833]
["bitfinex-derivatives","SOLF0:USTF0",1728375844232,1.3941,143.17,143.15,5.41286833]
["bitfinex-derivatives","SOLF0:USTF0",1728375844539,1.3941,143.17,143.13,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728375844728,4.8875,143.17,143.14,5.41433814]
["bitfinex-derivatives","SOLF0:USTF0",1728375844928,1.3941,143.17,143.15,5.41433814]
["bitfinex-derivatives","SOLF0:USTF0",1728375845136,1.3941,143.17,143.14,3.4939]
["bitfinex-derivatives","SOLF0:USTF0",1728375845341,1.3941,143.17,143.15,5.41321986]
["bitfinex-derivatives","SOLF0:USTF0",1728375845525,1.3941,143.17,143.14,3.4939]
["bitfinex-derivatives","SOLF0:USTF0",1728375845526,1.3941,143.17,143.16,5.41321986]
["bitfinex-derivatives","SOLF0:USTF0",1728375846531,4.8873,143.17,143.16,5.41321986]
["bitfinex-derivatives","SOLF0:USTF0",1728375847537,1.3941,143.17,143.13,14.224]
["bitfinex-derivatives","SOLF0:USTF0",1728375847736,3.4935,143.16,143.14,5.41553529]
["bitfinex-derivatives","SOLF0:USTF0",1728375848040,3.4935,143.16,143.15,5.41553529]
["bitfinex-derivatives","SOLF0:USTF0",1728375849842,14.2235,143.16,143.15,5.41553529]
["bitfinex-derivatives","SOLF0:USTF0",1728375850248,15.95,143.16,143.09,16.07502]
["bitfinex-derivatives","SOLF0:USTF0",1728375850439,3.4943,143.13,143.1,5.42073762]
["bitfinex-derivatives","SOLF0:USTF0",1728375850941,3.4943,143.13,143.11,5.42110659]
["bitfinex-derivatives","SOLF0:USTF0",1728375851247,3.4943,143.13,143.12,5.42110659]
["bitfinex-derivatives","SOLF0:USTF0",1728375857246,3.4943,143.13,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728375857553,3.4943,143.13,143.1,8.91892722]
["bitfinex-derivatives","SOLF0:USTF0",1728375857746,3.4943,143.13,143.1,3.4949]
["bitfinex-derivatives","SOLF0:USTF0",1728375857943,3.4943,143.13,143.11,5.42364571]
["bitfinex-derivatives","SOLF0:USTF0",1728375858149,3.4943,143.13,143.12,5.42364571]
["bitfinex-derivatives","SOLF0:USTF0",1728375864160,3.4943,143.13,143.09,3.62002]
["bitfinex-derivatives","SOLF0:USTF0",1728375864351,3.4943,143.13,143.1,5.42397657]
["bitfinex-derivatives","SOLF0:USTF0",1728375864552,3.4943,143.13,143.11,5.42397657]
["bitfinex-derivatives","SOLF0:USTF0",1728375864751,3.4943,143.13,143.12,5.42397657]
["bitfinex-derivatives","SOLF0:USTF0",1728375867157,1.3941,143.17,143.12,16.15397657]
["bitfinex-derivatives","SOLF0:USTF0",1728375867361,15.93,143.18,143.14,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728375867656,5.2,143.18,143.15,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1728375867859,5.2,143.18,143.15,8.91349319]
["bitfinex-derivatives","SOLF0:USTF0",1728375868053,5.2,143.18,143.16,5.41989319]
["bitfinex-derivatives","SOLF0:USTF0",1728375868252,5.2,143.18,143.15,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1728375868253,14.2228,143.19,143.17,5.41989319]
["bitfinex-derivatives","SOLF0:USTF0",1728375868454,14.2228,143.19,143.18,5.41989319]
["bitfinex-derivatives","SOLF0:USTF0",1728375870263,12.18042,143.21,143.18,5.41989319]
["bitfinex-derivatives","SOLF0:USTF0",1728375870463,0.12502,143.21,143.19,5.41989319]
["bitfinex-derivatives","SOLF0:USTF0",1728375870659,0.12502,143.21,143.2,5.41989319]
["bitfinex-derivatives","SOLF0:USTF0",1728375870963,10.85502,143.21,143.2,5.41989319]
["bitfinex-derivatives","SOLF0:USTF0",1728375871455,14.34722,143.21,143.2,5.41989319]
["bitfinex-derivatives","SOLF0:USTF0",1728375871754,10.85502,143.21,143.15,14.2236]
["bitfinex-derivatives","SOLF0:USTF0",1728375871964,10.73,143.19,143.16,5.41462291]
["bitfinex-derivatives","SOLF0:USTF0",1728375872161,14.2228,143.19,143.17,5.41462291]
["bitfinex-derivatives","SOLF0:USTF0",1728375872354,14.2228,143.19,143.18,5.41462291]
["bitfinex-derivatives","SOLF0:USTF0",1728375874763,3.4928,143.19,143.18,5.41462291]
["bitfinex-derivatives","SOLF0:USTF0",1728375875154,0.12502,143.21,143.18,5.41462291]
["bitfinex-derivatives","SOLF0:USTF0",1728375875361,3.61742,143.21,143.19,5.41462291]
["bitfinex-derivatives","SOLF0:USTF0",1728375875560,3.61742,143.21,143.2,5.41462291]
["bitfinex-derivatives","SOLF0:USTF0",1728375877266,0.12502,143.21,143.2,5.41462291]
["bitfinex-derivatives","SOLF0:USTF0",1728375877967,0.12502,143.21,143.18,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1728375878168,0.12502,143.21,143.2,5.40409884]
["bitfinex-derivatives","SOLF0:USTF0",1728375878355,3.61722,143.21,143.2,5.40409884]
["bitfinex-derivatives","SOLF0:USTF0",1728375879465,3.61722,143.21,143.17,14.2231]
["bitfinex-derivatives","SOLF0:USTF0",1728375879770,10.73,143.2,143.18,5.40236624]
["bitfinex-derivatives","SOLF0:USTF0",1728375879966,14.2225,143.2,143.19,5.40236624]
["bitfinex-derivatives","SOLF0:USTF0",1728375882966,14.2225,143.2,143.15,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1728375882967,3.4929,143.18,143.15,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1728375883166,14.2229,143.18,143.16,5.40536333]
["bitfinex-derivatives","SOLF0:USTF0",1728375883365,14.2229,143.18,143.17,5.40536333]
["bitfinex-derivatives","SOLF0:USTF0",1728375884673,14.2229,143.18,143.15,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1728375884873,14.2229,143.18,143.16,5.4055961]
["bitfinex-derivatives","SOLF0:USTF0",1728375885059,14.2229,143.18,143.17,5.4055961]
["bitfinex-derivatives","SOLF0:USTF0",1728375886773,3.4929,143.18,143.17,5.4055961]
["bitfinex-derivatives","SOLF0:USTF0",1728375887978,3.4929,143.18,143.15,14.2235]
["bitfinex-derivatives","SOLF0:USTF0",1728375888279,3.4929,143.18,143.17,5.40912642]
["bitfinex-derivatives","SOLF0:USTF0",1728375888571,3.4929,143.18,143.17,5.409472]
["bitfinex-derivatives","SOLF0:USTF0",1728375890673,3.4929,143.18,143.15,14.2235]
["bitfinex-derivatives","SOLF0:USTF0",1728375890871,3.4929,143.18,143.16,5.40999101]
["bitfinex-derivatives","SOLF0:USTF0",1728375891066,3.4929,143.18,143.17,5.40999101]
["bitfinex-derivatives","SOLF0:USTF0",1728375891774,3.4929,143.18,143.15,14.2235]
["bitfinex-derivatives","SOLF0:USTF0",1728375891973,3.4929,143.18,143.16,5.41174824]
["bitfinex-derivatives","SOLF0:USTF0",1728375892173,3.4929,143.18,143.17,5.41174824]
["bitfinex-derivatives","SOLF0:USTF0",1728375892779,3.4928,143.19,143.17,5.41174824]
["bitfinex-derivatives","SOLF0:USTF0",1728375892981,3.4928,143.19,143.18,5.41174824]
["bitfinex-derivatives","SOLF0:USTF0",1728375895277,3.4928,143.19,143.18,5.41269679]
["bitfinex-derivatives","SOLF0:USTF0",1728375897382,5.2,143.2,143.18,5.41269679]
["bitfinex-derivatives","SOLF0:USTF0",1728375897681,0.12502,143.21,143.19,5.41269679]
["bitfinex-derivatives","SOLF0:USTF0",1728375897883,0.12502,143.21,143.2,5.41269679]
["bitfinex-derivatives","SOLF0:USTF0",1728375898780,0.12502,143.21,143.19,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1728375899186,0.12502,143.21,143.2,5.41083295]
["bitfinex-derivatives","SOLF0:USTF0",1728375901194,0.12502,143.21,143.19,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728375901493,0.12502,143.21,143.2,5.41024579]
["bitfinex-derivatives","SOLF0:USTF0",1728375901896,3.61722,143.21,143.2,5.41024579]
["bitfinex-derivatives","SOLF0:USTF0",1728375903594,0.12502,143.21,143.2,5.41024579]
["bitfinex-derivatives","SOLF0:USTF0",1728375904103,0.12502,143.21,143.2,16.14024579]
["bitfinex-derivatives","SOLF0:USTF0",1728375904299,0.12502,143.21,143.2,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728375904595,0.12502,143.21,143.2,19.6316069]
["bitfinex-derivatives","SOLF0:USTF0",1728375905294,0.12502,143.21,143.2,16.1392069]
["bitfinex-derivatives","SOLF0:USTF0",1728375905494,0.12502,143.21,143.2,5.4092069]
["bitfinex-derivatives","SOLF0:USTF0",1728375906099,3.61722,143.21,143.2,5.4092069]
["bitfinex-derivatives","SOLF0:USTF0",1728375906403,0.12502,143.21,143.2,5.4092069]
["bitfinex-derivatives","SOLF0:USTF0",1728375906699,0.12502,143.21,143.2,16.1392069]
["bitfinex-derivatives","SOLF0:USTF0",1728375907084,1.4328,143.25,143.2,16.1392069]
["bitfinex-derivatives","SOLF0:USTF0",1728375907085,16.05502,143.27,143.2,16.1392069]
["bitfinex-derivatives","SOLF0:USTF0",1728375907290,0.12502,143.27,143.24,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728375907791,0.12502,143.27,143.25,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728375908182,0.12502,143.27,143.22,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728375908183,0.12502,143.27,143.26,14.221]
["bitfinex-derivatives","SOLF0:USTF0",1728375908582,0.12502,143.27,143.26,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728375908783,0.12502,143.27,143.25,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728375908994,10.85502,143.27,143.25,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728375909191,10.85502,143.27,143.23,12.0431]
["bitfinex-derivatives","SOLF0:USTF0",1728375909389,10.85502,143.27,143.24,5.40057003]
["bitfinex-derivatives","SOLF0:USTF0",1728375909692,10.73,143.26,143.21,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1728375909892,3.4914,143.25,143.22,5.40061586]
["bitfinex-derivatives","SOLF0:USTF0",1728375910097,3.4914,143.25,143.23,5.40061586]
["bitfinex-derivatives","SOLF0:USTF0",1728375910396,3.4914,143.25,143.21,14.2221]
["bitfinex-derivatives","SOLF0:USTF0",1728375910594,3.4914,143.25,143.22,5.39761509]
["bitfinex-derivatives","SOLF0:USTF0",1728375910798,3.4914,143.25,143.23,5.39761509]
["bitfinex-derivatives","SOLF0:USTF0",1728375911190,3.4914,143.25,143.21,14.2221]
["bitfinex-derivatives","SOLF0:USTF0",1728375911491,0.12502,143.27,143.23,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728375911887,0.12502,143.27,143.24,5.3965834]
["bitfinex-derivatives","SOLF0:USTF0",1728375912097,3.4915,143.24,143.22,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728375912292,3.4915,143.24,143.23,5.39583967]
["bitfinex-derivatives","SOLF0:USTF0",1728375914894,3.4913,143.25,143.23,16.12583967]
["bitfinex-derivatives","SOLF0:USTF0",1728375915200,3.4913,143.25,143.23,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728375916293,3.4913,143.25,143.22,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728375916494,3.4913,143.25,143.23,5.38877497]
["bitfinex-derivatives","SOLF0:USTF0",1728375916699,3.4913,143.25,143.22,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728375916898,3.4913,143.25,143.23,5.38867674]
["bitfinex-derivatives","SOLF0:USTF0",1728375917106,3.4913,143.25,143.22,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728375917296,3.4913,143.25,143.23,5.38801037]
["bitfinex-derivatives","SOLF0:USTF0",1728375917497,3.4913,143.25,143.22,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728375917698,3.4913,143.25,143.23,5.387759]
["bitfinex-derivatives","SOLF0:USTF0",1728375917898,3.4913,143.25,143.22,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728375918098,3.4916,143.24,143.23,5.38738015]
["bitfinex-derivatives","SOLF0:USTF0",1728375918401,3.4916,143.24,143.23,5.38738852]
["bitfinex-derivatives","SOLF0:USTF0",1728375918803,3.4916,143.24,143.22,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728375918997,3.4916,143.24,143.23,5.38658235]
["bitfinex-derivatives","SOLF0:USTF0",1728375921801,3.4916,143.24,143.22,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728375922003,3.4911,143.26,143.23,19.60500018]
["bitfinex-derivatives","SOLF0:USTF0",1728375922203,0.12502,143.27,143.24,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728375922706,3.61592,143.27,143.24,14.2213]
["bitfinex-derivatives","SOLF0:USTF0",1728375923999,0.12502,143.27,143.25,14.2212]
["bitfinex-derivatives","SOLF0:USTF0",1728375924601,0.12502,143.27,143.25,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728375924798,0.12502,143.27,143.26,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728375925197,0.12502,143.27,143.26,16.10832345]
["bitfinex-derivatives","SOLF0:USTF0",1728375925397,0.12502,143.27,143.26,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728375925601,0.12502,143.27,143.26,16.10778167]
["bitfinex-derivatives","SOLF0:USTF0",1728375926099,0.12502,143.27,143.26,19.59878167]
["bitfinex-derivatives","SOLF0:USTF0",1728375928804,0.12502,143.27,143.26,19.59702489]
["bitfinex-derivatives","SOLF0:USTF0",1728375929309,1.45242,143.33,143.26,21.30602489]
["bitfinex-derivatives","SOLF0:USTF0",1728375929504,1.45242,143.33,143.3,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728375929706,3.4897,143.32,143.3,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728375930805,3.4897,143.32,143.29,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728375931004,3.4898,143.31,143.29,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728375932314,0.12502,143.33,143.29,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728375932515,0.12502,143.33,143.31,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728375932717,0.12502,143.33,143.32,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728375933210,0.12502,143.33,143.32,14.2195]
["bitfinex-derivatives","SOLF0:USTF0",1728375935109,0.12502,143.33,143.32,19.4195]
["bitfinex-derivatives","SOLF0:USTF0",1728375935621,0.12502,143.39,143.32,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1728375935911,0.12502,143.39,143.37,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728375937211,0.12502,143.39,143.35,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728375937420,3.4881,143.38,143.35,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728375940518,14.19968814,143.38,143.33,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728375940819,15.61918814,143.38,143.33,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728375941012,1.4195,143.38,143.34,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728375941717,3.4884,143.37,143.34,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728375942106,1.4195,143.38,143.35,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728375942308,0.12502,143.39,143.35,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728375942512,0.12502,143.39,143.36,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728375942714,0.12502,143.39,143.36,14.2184]
["bitfinex-derivatives","SOLF0:USTF0",1728375942914,0.12502,143.39,143.37,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728375943711,3.61292,143.39,143.37,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728375944119,3.61292,143.39,143.36,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728375947328,3.61292,143.39,143.38,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728375950324,0.12502,143.39,143.38,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728375960035,0.12502,143.39,143.34,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728375960232,0.12502,143.39,143.38,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728375961135,0.12502,143.39,143.38,14.2181]
["bitfinex-derivatives","SOLF0:USTF0",1728375964132,3.4887,143.36,143.33,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1728375964333,3.4887,143.36,143.34,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728375965329,3.4882,143.38,143.35,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728375965638,3.4882,143.38,143.37,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728375965838,0.12502,143.39,143.33,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728375966036,3.4885,143.37,143.35,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728375966337,0.12502,143.39,143.35,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728375967030,3.55640518,143.38,143.35,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728375967738,3.4885,143.37,143.35,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728375967940,3.4885,143.37,143.36,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728375968141,0.12502,143.39,143.36,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728375968340,3.4882,143.38,143.36,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728375968736,0.12502,143.39,143.37,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728375969441,3.61292,143.39,143.37,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728375970631,0.12502,143.39,143.36,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728375970838,3.4882,143.38,143.36,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728375971246,3.4883,143.37,143.34,8.6689]
["bitfinex-derivatives","SOLF0:USTF0",1728375971448,3.4883,143.37,143.35,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728375973335,3.4881,143.38,143.36,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728375973540,0.12502,143.39,143.37,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728375975175,0.12502,143.39,143.38,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728375976457,0.12502,143.39,143.37,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728375977254,0.12502,143.39,143.38,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728375978260,0.12502,143.39,143.38,14.2181]
["bitfinex-derivatives","SOLF0:USTF0",1728375978445,0.12502,143.39,143.38,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728375979846,0.12502,143.39,143.38,14.2181]
["bitfinex-derivatives","SOLF0:USTF0",1728375980650,0.12502,143.39,143.38,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728375981258,0.12502,143.39,143.38,14.2181]
["bitfinex-derivatives","SOLF0:USTF0",1728375981556,0.12518,143.4,143.38,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728375981755,0.12518,143.4,143.39,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728375981955,0.12518,143.4,143.39,19.3978]
["bitfinex-derivatives","SOLF0:USTF0",1728375982758,0.12502,143.45,143.39,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1728375982957,0.12502,143.45,143.43,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728375983258,3.4866,143.44,143.43,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728375983652,0.12502,143.45,143.43,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728375984250,0.12502,143.45,143.39,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728375984454,0.12502,143.45,143.44,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728375985952,0.12502,143.45,143.43,14.2168]
["bitfinex-derivatives","SOLF0:USTF0",1728375986965,0.12502,143.45,143.44,14.2166]
["bitfinex-derivatives","SOLF0:USTF0",1728375987957,3.61142,143.45,143.44,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728375988264,0.12502,143.45,143.44,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728375990963,0.12502,143.45,143.41,1.4261]
["bitfinex-derivatives","SOLF0:USTF0",1728375990964,0.12502,143.45,143.41,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728375991172,0.12502,143.45,143.42,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728375991358,3.4866,143.44,143.43,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728375992272,3.61142,143.45,143.43,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728375992566,3.61142,143.45,143.44,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728375993173,3.61142,143.45,143.43,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728375993358,0.12502,143.51,143.44,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1728375993558,0.12502,143.51,143.5,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728375995270,0.12502,143.51,143.5,14.2151]
["bitfinex-derivatives","SOLF0:USTF0",1728375995459,0.12502,143.51,143.5,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728375996068,0.12502,143.51,143.49,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1728375997470,3.60992,143.51,143.49,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728375998669,0.12502,143.51,143.49,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728375998863,0.12502,143.57,143.5,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1728375999060,0.12502,143.57,143.53,92.26015682]
["bitfinex-derivatives","SOLF0:USTF0",1728375999272,0.12502,143.63,143.56,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728375999462,3.61212853,143.63,143.59,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728375999662,0.12502,143.63,143.59,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728376000065,3.56716731,143.63,143.53,92.26015682]
["bitfinex-derivatives","SOLF0:USTF0",1728376000265,10.73,143.6,143.53,92.26015682]
["bitfinex-derivatives","SOLF0:USTF0",1728376000465,10.73,143.6,143.53,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728376000466,3.484,143.55,143.53,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728376000663,13.4776,143.59,143.53,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728376000865,13.4776,143.59,143.54,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728376001072,3.4837,143.56,143.54,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728376001461,2.7476,143.59,143.54,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728376001667,3.4837,143.57,143.54,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728376004178,2.7476,143.59,143.55,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728376004378,2.7476,143.59,143.56,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728376005973,3.4834,143.57,143.56,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728376006573,3.4837,143.57,143.52,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1728376006884,2.7476,143.59,143.54,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728376007271,3.4836,143.57,143.56,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728376007472,2.7476,143.59,143.56,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728376007775,6.2306,143.59,143.57,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728376008078,2.7476,143.59,143.57,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728376008270,2.7476,143.59,143.56,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728376008971,6.2307,143.59,143.56,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728376009176,5.18,143.61,143.57,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728376009372,17.2902,143.62,143.57,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728376009579,3.4825,143.61,143.58,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728376009777,17.2902,143.62,143.58,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728376010372,1.3802,143.62,143.58,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728376010566,1.3802,143.62,143.57,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1728376010567,1.3802,143.62,143.6,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728376011368,0.12502,143.63,143.61,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728376011570,0.12502,143.63,143.62,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728376011771,0.12502,143.63,143.61,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728376011981,3.60722,143.63,143.61,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728376012382,3.60722,143.63,143.58,20.1931]
["bitfinex-derivatives","SOLF0:USTF0",1728376013183,3.4824,143.62,143.57,25.3733]
["bitfinex-derivatives","SOLF0:USTF0",1728376013383,0.12502,143.63,143.57,21.89]
["bitfinex-derivatives","SOLF0:USTF0",1728376014377,3.4826,143.61,143.57,25.3733]
["bitfinex-derivatives","SOLF0:USTF0",1728376014977,3.4831,143.59,143.56,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728376016182,3.4829,143.6,143.56,8.6837]
["bitfinex-derivatives","SOLF0:USTF0",1728376018082,0.12502,143.63,143.56,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728376018290,3.4832,143.58,143.56,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728376018891,3.4831,143.59,143.56,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728376019087,3.4831,143.59,143.55,20.1939]
["bitfinex-derivatives","SOLF0:USTF0",1728376019489,3.4825,143.61,143.57,20.1932]
["bitfinex-derivatives","SOLF0:USTF0",1728376020711,6.6362,143.62,143.57,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1728376020982,3.483,143.59,143.56,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728376021485,3.483,143.59,143.56,8.6837]
["bitfinex-derivatives","SOLF0:USTF0",1728376022382,3.4828,143.6,143.57,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1728376023282,6.6362,143.62,143.55,21.91]
["bitfinex-derivatives","SOLF0:USTF0",1728376023994,3.4833,143.58,143.55,20.1938]
["bitfinex-derivatives","SOLF0:USTF0",1728376024292,6.6362,143.62,143.55,21.91]
["bitfinex-derivatives","SOLF0:USTF0",1728376025187,6.6362,143.62,143.57,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1728376025581,3.4829,143.6,143.57,20.1934]
["bitfinex-derivatives","SOLF0:USTF0",1728376026781,3.4826,143.61,143.57,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1728376026984,6.6362,143.62,143.57,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1728376027498,3.4829,143.6,143.57,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1728376028693,3.4829,143.6,143.57,20.1934]
["bitfinex-derivatives","SOLF0:USTF0",1728376029082,3.483,143.59,143.57,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1728376029287,6.6362,143.62,143.57,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1728376029683,6.6362,143.62,143.55,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1728376029896,16.71,143.61,143.53,26.7169]
["bitfinex-derivatives","SOLF0:USTF0",1728376030096,16.71,143.61,143.53,23.2326]
["bitfinex-derivatives","SOLF0:USTF0",1728376030899,16.71,143.61,143.53,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1728376031193,3.4836,143.57,143.53,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1728376031492,16.71,143.61,143.53,20.1943]
["bitfinex-derivatives","SOLF0:USTF0",1728376031884,3.4836,143.57,143.53,20.1943]
["bitfinex-derivatives","SOLF0:USTF0",1728376032195,3.4836,143.57,143.54,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1728376032495,3.4834,143.58,143.56,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728376032692,10.7,143.6,143.56,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728376033395,3.4834,143.57,143.56,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728376034496,7.9862,143.62,143.55,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728376034497,3.4837,143.56,143.55,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728376035993,3.4833,143.58,143.55,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728376036194,3.4833,143.58,143.57,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728376036387,5.2,143.59,143.57,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728376037399,8.6831,143.59,143.57,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728376037587,5.2,143.59,143.56,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728376038591,5.2,143.59,143.57,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728376039395,2.7862,143.62,143.57,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728376039396,7.9862,143.62,143.57,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728376039599,3.4828,143.6,143.57,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728376040598,3.4828,143.6,143.58,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728376041791,10.7,143.61,143.57,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728376043100,10.7,143.58,143.45,3.6588513]
["bitfinex-derivatives","SOLF0:USTF0",1728376043299,14.13675073,143.57,143.52,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728376043501,10.7,143.57,143.52,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728376043992,3.4842,143.55,143.52,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728376044196,14.10191997,143.57,143.52,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728376044593,3.4842,143.54,143.52,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728376045998,3.4844,143.53,143.52,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728376052099,10.7,143.55,143.51,10.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728376052297,10.7,143.54,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728376052497,3.4847,143.52,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728376053905,14.1847,143.52,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728376055303,3.4856,143.48,143.47,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728376057208,5.18,143.53,143.47,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728376057418,9.318,143.56,143.52,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728376057710,10.7,143.55,143.47,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728376057900,3.4848,143.52,143.5,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728376058610,3.4849,143.51,143.5,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728376059703,10.7,143.54,143.49,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728376059907,10.7,143.53,143.48,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728376060106,15.88,143.53,143.48,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728376060701,3.485,143.51,143.48,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728376060907,15.88,143.53,143.48,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728376061105,15.88,143.53,143.49,5.37153695]
["bitfinex-derivatives","SOLF0:USTF0",1728376061302,5.18,143.53,143.5,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728376062200,3.4848,143.52,143.5,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728376063910,3.4849,143.52,143.5,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728376064108,15.88,143.54,143.49,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728376064305,10.7,143.53,143.46,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728376064498,3.4851,143.51,143.48,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728376064699,10.7,143.53,143.48,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728376064898,10.7,143.53,143.49,5.37778112]
["bitfinex-derivatives","SOLF0:USTF0",1728376065200,3.4854,143.49,143.48,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728376065406,3.4854,143.49,143.48,16.07786875]
["bitfinex-derivatives","SOLF0:USTF0",1728376065811,3.4854,143.49,143.48,5.37786875]
["bitfinex-derivatives","SOLF0:USTF0",1728376066315,3.4854,143.49,143.46,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728376066512,3.4854,143.49,143.47,11.33097242]
["bitfinex-derivatives","SOLF0:USTF0",1728376066700,3.4854,143.49,143.46,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728376066906,3.4854,143.49,143.47,11.33086018]
["bitfinex-derivatives","SOLF0:USTF0",1728376067105,3.4854,143.49,143.46,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728376067405,3.4854,143.49,143.47,5.37670777]
["bitfinex-derivatives","SOLF0:USTF0",1728376067612,3.4854,143.49,143.46,14.1861]
["bitfinex-derivatives","SOLF0:USTF0",1728376067912,3.4854,143.49,143.47,5.37560141]
["bitfinex-derivatives","SOLF0:USTF0",1728376068109,3.4854,143.49,143.46,14.1861]
["bitfinex-derivatives","SOLF0:USTF0",1728376068413,3.4854,143.49,143.47,5.37538061]
["bitfinex-derivatives","SOLF0:USTF0",1728376068712,3.4854,143.49,143.46,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728376068913,3.4854,143.49,143.47,5.37540496]
["bitfinex-derivatives","SOLF0:USTF0",1728376069108,3.4854,143.49,143.46,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728376069310,3.4858,143.48,143.47,5.37477886]
["bitfinex-derivatives","SOLF0:USTF0",1728376069513,7.03648211,143.48,143.47,5.37477886]
["bitfinex-derivatives","SOLF0:USTF0",1728376070115,3.4858,143.48,143.47,5.37477886]
["bitfinex-derivatives","SOLF0:USTF0",1728376070305,10.7,143.5,143.46,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728376070509,3.4855,143.49,143.47,5.37338766]
["bitfinex-derivatives","SOLF0:USTF0",1728376070710,3.4855,143.49,143.46,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728376070911,3.4855,143.49,143.47,5.37325589]
["bitfinex-derivatives","SOLF0:USTF0",1728376071112,3.4855,143.49,143.46,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728376071312,3.4855,143.49,143.47,5.3734452]
["bitfinex-derivatives","SOLF0:USTF0",1728376071512,3.4855,143.49,143.46,14.186]
["bitfinex-derivatives","SOLF0:USTF0",1728376071712,3.4855,143.49,143.47,5.37255907]
["bitfinex-derivatives","SOLF0:USTF0",1728376071913,3.4855,143.49,143.46,14.186]
["bitfinex-derivatives","SOLF0:USTF0",1728376072115,3.4855,143.49,143.47,5.37255907]
["bitfinex-derivatives","SOLF0:USTF0",1728376072311,3.4855,143.49,143.46,14.186]
["bitfinex-derivatives","SOLF0:USTF0",1728376072910,3.4854,143.5,143.46,14.186]
["bitfinex-derivatives","SOLF0:USTF0",1728376073211,17.2165,143.51,143.46,14.186]
["bitfinex-derivatives","SOLF0:USTF0",1728376073513,17.2165,143.51,143.46,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728376074218,3.4855,143.49,143.46,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728376077123,3.47400104,143.49,143.45,10.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728376077323,10.7,143.5,143.46,5.37032945]
["bitfinex-derivatives","SOLF0:USTF0",1728376077620,10.7,143.5,143.45,10.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728376077821,10.7,143.5,143.46,5.36965163]
["bitfinex-derivatives","SOLF0:USTF0",1728376078022,3.4858,143.48,143.45,10.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728376078226,7.03464435,143.48,143.46,5.36975114]
["bitfinex-derivatives","SOLF0:USTF0",1728376078414,7.03464435,143.48,143.45,10.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728376078614,3.54884435,143.48,143.45,10.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728376078824,3.4859,143.47,143.46,5.36938852]
["bitfinex-derivatives","SOLF0:USTF0",1728376079116,3.4859,143.47,143.45,10.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728376079518,3.4861,143.46,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728376080130,3.486,143.47,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728376081718,5.18,143.48,143.45,10.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728376081922,5.18,143.48,143.45,14.31122]
["bitfinex-derivatives","SOLF0:USTF0",1728376082115,5.18,143.48,143.45,10.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728376082923,3.486,143.47,143.45,10.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728376083230,5.18,143.48,143.45,10.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728376083418,5.18,143.48,143.45,14.31112]
["bitfinex-derivatives","SOLF0:USTF0",1728376083730,6.5165,143.51,143.46,16.06601904]
["bitfinex-derivatives","SOLF0:USTF0",1728376083919,10.7,143.5,143.46,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728376084112,3.4854,143.49,143.46,14.1861]
["bitfinex-derivatives","SOLF0:USTF0",1728376084919,14.1853,143.5,143.46,14.1861]
["bitfinex-derivatives","SOLF0:USTF0",1728376086527,3.4853,143.5,143.47,5.36545305]
["bitfinex-derivatives","SOLF0:USTF0",1728376086729,3.4853,143.5,143.46,14.1861]
["bitfinex-derivatives","SOLF0:USTF0",1728376087117,15.88,143.52,143.48,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728376087427,1.3194,143.55,143.5,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728376087635,15.88,143.54,143.46,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728376087819,3.4851,143.51,143.48,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728376088025,10.7,143.53,143.48,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728376088223,15.88,143.54,143.48,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728376088427,3.4848,143.52,143.49,14.1854]
["bitfinex-derivatives","SOLF0:USTF0",1728376089735,3.4845,143.53,143.49,14.1854]
["bitfinex-derivatives","SOLF0:USTF0",1728376090131,6.4994,143.55,143.49,14.1854]
["bitfinex-derivatives","SOLF0:USTF0",1728376090132,17.1994,143.55,143.49,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728376090432,3.4846,143.53,143.49,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728376090828,3.4846,143.53,143.49,14.1852]
["bitfinex-derivatives","SOLF0:USTF0",1728376093336,10.7,143.54,143.49,14.1852]
["bitfinex-derivatives","SOLF0:USTF0",1728376093635,3.4847,143.52,143.49,14.1852]
["bitfinex-derivatives","SOLF0:USTF0",1728376095038,10.7,143.54,143.48,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728376095230,10.7,143.54,143.49,5.36687001]
["bitfinex-derivatives","SOLF0:USTF0",1728376095431,10.7,143.54,143.49,5.94207732]
["bitfinex-derivatives","SOLF0:USTF0",1728376095631,10.7,143.54,143.48,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728376095826,10.7,143.54,143.49,11.3100446]
["bitfinex-derivatives","SOLF0:USTF0",1728376096026,10.7,143.54,143.48,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728376096235,3.4845,143.53,143.49,14.7954446]
["bitfinex-derivatives","SOLF0:USTF0",1728376096436,10.7,143.54,143.5,5.36787613]
["bitfinex-derivatives","SOLF0:USTF0",1728376096935,10.7,143.51,143.47,18.6639]
["bitfinex-derivatives","SOLF0:USTF0",1728376097132,10.7,143.51,143.48,11.31255663]
["bitfinex-derivatives","SOLF0:USTF0",1728376097330,3.4853,143.5,143.49,5.36909031]
["bitfinex-derivatives","SOLF0:USTF0",1728376097631,10.7,143.52,143.49,5.36909031]
["bitfinex-derivatives","SOLF0:USTF0",1728376097936,10.7,143.52,143.48,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728376098133,10.7,143.52,143.49,5.36838213]
["bitfinex-derivatives","SOLF0:USTF0",1728376098327,14.1848,143.52,143.48,14.1855]
["bitfinex-derivatives","SOLF0:USTF0",1728376098532,3.4848,143.52,143.49,5.3692954]
["bitfinex-derivatives","SOLF0:USTF0",1728376098731,3.4848,143.52,143.48,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728376098928,3.4848,143.52,143.5,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728376102038,10.7,143.55,143.5,14.1851]
["bitfinex-derivatives","SOLF0:USTF0",1728376102240,10.7,143.55,143.51,5.36726017]
["bitfinex-derivatives","SOLF0:USTF0",1728376102536,15.88,143.56,143.51,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728376103042,10.7,143.54,143.5,14.1851]
["bitfinex-derivatives","SOLF0:USTF0",1728376103535,10.7,143.55,143.51,16.06849563]
["bitfinex-derivatives","SOLF0:USTF0",1728376103732,10.7,143.55,143.51,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728376104543,3.4844,143.54,143.51,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728376104842,10.7,143.55,143.51,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728376105246,10.7,143.54,143.5,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728376105442,10.7,143.54,143.51,5.37027047]
["bitfinex-derivatives","SOLF0:USTF0",1728376105644,3.4847,143.52,143.5,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728376105846,3.4847,143.52,143.51,5.37055668]
["bitfinex-derivatives","SOLF0:USTF0",1728376106433,3.4847,143.52,143.5,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728376106650,3.4847,143.52,143.51,5.3714735]
["bitfinex-derivatives","SOLF0:USTF0",1728376109243,3.4849,143.51,143.48,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728376109442,3.4849,143.51,143.49,11.33036519]
["bitfinex-derivatives","SOLF0:USTF0",1728376109641,3.4849,143.51,143.5,11.33036519]
["bitfinex-derivatives","SOLF0:USTF0",1728376109939,3.4849,143.51,143.48,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728376110155,3.4849,143.51,143.49,11.32975774]
["bitfinex-derivatives","SOLF0:USTF0",1728376110341,3.4849,143.51,143.5,11.32975774]
["bitfinex-derivatives","SOLF0:USTF0",1728376110543,3.4849,143.51,143.5,5.37722877]
["bitfinex-derivatives","SOLF0:USTF0",1728376111445,14.1849,143.51,143.5,5.37722877]
["bitfinex-derivatives","SOLF0:USTF0",1728376111639,3.486,143.47,143.45,10.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728376111838,3.486,143.47,143.46,11.34167062]
["bitfinex-derivatives","SOLF0:USTF0",1728376112434,3.486,143.47,143.46,22.04167062]
["bitfinex-derivatives","SOLF0:USTF0",1728376112943,3.486,143.47,143.46,16.08297866]
["bitfinex-derivatives","SOLF0:USTF0",1728376113347,3.4857,143.48,143.46,16.08297866]
["bitfinex-derivatives","SOLF0:USTF0",1728376113551,3.4857,143.48,143.47,5.38297866]
["bitfinex-derivatives","SOLF0:USTF0",1728376113746,3.4857,143.48,143.46,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728376114445,3.4857,143.48,143.47,5.38373981]
["bitfinex-derivatives","SOLF0:USTF0",1728376120353,14.1857,143.48,143.47,5.38373981]
["bitfinex-derivatives","SOLF0:USTF0",1728376120548,3.4861,143.46,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728376120952,3.44946658,143.49,143.45,10.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728376121142,3.4857,143.48,143.46,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728376121752,3.55690891,143.49,143.45,10.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728376121957,3.4859,143.47,143.45,10.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728376122854,6.98019477,143.48,143.45,10.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728376123047,3.4857,143.48,143.45,10.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728376126956,3.49947981,143.49,143.45,10.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728376127152,3.4857,143.48,143.45,10.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728376127358,3.49947981,143.49,143.45,10.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728376127656,10.7,143.5,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728376128457,3.486,143.47,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728376128754,3.44404872,143.48,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728376128944,3.4859,143.47,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728376129349,3.41336988,143.48,143.45,10.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728376129556,3.4858,143.48,143.45,10.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728376132354,3.53514157,143.49,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728376132561,15.88,143.49,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728376132760,19.33461522,143.49,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728376132960,19.33461522,143.49,143.46,5.36247555]
["bitfinex-derivatives","SOLF0:USTF0",1728376133155,3.486,143.47,143.46,5.36247555]
["bitfinex-derivatives","SOLF0:USTF0",1728376134458,3.486,143.47,143.46,5.36180451]
["bitfinex-derivatives","SOLF0:USTF0",1728376137564,3.486,143.47,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728376137967,3.486,143.47,143.46,5.36130149]
["bitfinex-derivatives","SOLF0:USTF0",1728376139674,3.486,143.47,143.46,5.36098722]
["bitfinex-derivatives","SOLF0:USTF0",1728376140179,8.63461522,143.49,143.46,5.36098722]
["bitfinex-derivatives","SOLF0:USTF0",1728376140180,12.12021522,143.49,143.46,5.36098722]
["bitfinex-derivatives","SOLF0:USTF0",1728376140378,8.63461522,143.49,143.47,5.36098722]
["bitfinex-derivatives","SOLF0:USTF0",1728376140581,8.63461522,143.49,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728376140771,3.4858,143.48,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728376140972,3.4858,143.48,143.46,5.3601595]
["bitfinex-derivatives","SOLF0:USTF0",1728376141182,3.4858,143.48,143.47,5.3601595]
["bitfinex-derivatives","SOLF0:USTF0",1728376141379,6.88731669,143.48,143.47,5.3601595]
["bitfinex-derivatives","SOLF0:USTF0",1728376141573,3.4858,143.48,143.47,5.3601595]
["bitfinex-derivatives","SOLF0:USTF0",1728376141774,8.6653,143.5,143.47,16.0601595]
["bitfinex-derivatives","SOLF0:USTF0",1728376141977,8.6653,143.5,143.48,5.35913733]
["bitfinex-derivatives","SOLF0:USTF0",1728376142178,8.6653,143.5,143.47,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728376142375,3.4854,143.49,143.48,5.3589443]
["bitfinex-derivatives","SOLF0:USTF0",1728376142875,7.0555012,143.49,143.48,5.3589443]
["bitfinex-derivatives","SOLF0:USTF0",1728376143477,7.0555012,143.49,143.45,10.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728376143686,7.0555012,143.49,143.46,5.35822721]
["bitfinex-derivatives","SOLF0:USTF0",1728376143878,3.4857,143.48,143.47,5.35822721]
["bitfinex-derivatives","SOLF0:USTF0",1728376146678,3.4857,143.48,143.45,10.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728376146873,3.4857,143.48,143.46,5.35943173]
["bitfinex-derivatives","SOLF0:USTF0",1728376147181,3.4857,143.48,143.45,10.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728376147380,3.4857,143.48,143.46,5.35937741]
["bitfinex-derivatives","SOLF0:USTF0",1728376147683,3.4856,143.48,143.47,5.35937741]
["bitfinex-derivatives","SOLF0:USTF0",1728376147991,14.14868904,143.48,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728376148171,6.5535,143.47,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728376148881,3.4861,143.46,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728376149082,14.1861,143.46,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728376149886,3.4872,143.42,143.39,10.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728376150077,3.4872,143.42,143.4,5.36222061]
["bitfinex-derivatives","SOLF0:USTF0",1728376150278,3.4872,143.42,143.41,5.36222061]
["bitfinex-derivatives","SOLF0:USTF0",1728376150483,15.88,143.44,143.41,5.36222061]
["bitfinex-derivatives","SOLF0:USTF0",1728376150789,3.4869,143.43,143.42,5.36222061]
["bitfinex-derivatives","SOLF0:USTF0",1728376156699,3.4869,143.43,143.4,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728376156998,3.4869,143.43,143.41,5.35513865]
["bitfinex-derivatives","SOLF0:USTF0",1728376157203,3.4869,143.43,143.4,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728376157501,3.4869,143.43,143.41,5.35522506]
["bitfinex-derivatives","SOLF0:USTF0",1728376157695,3.4869,143.43,143.42,5.35522506]
["bitfinex-derivatives","SOLF0:USTF0",1728376160088,3.4869,143.43,143.4,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728376160285,3.4869,143.43,143.42,5.35443067]
["bitfinex-derivatives","SOLF0:USTF0",1728376160684,8.6667,143.44,143.42,5.35443067]
["bitfinex-derivatives","SOLF0:USTF0",1728376160897,5.18,143.44,143.43,5.35443067]
["bitfinex-derivatives","SOLF0:USTF0",1728376161104,10.7,143.46,143.43,5.35443067]
["bitfinex-derivatives","SOLF0:USTF0",1728376161294,3.4865,143.45,143.41,14.1872]
["bitfinex-derivatives","SOLF0:USTF0",1728376161497,10.7,143.46,143.42,5.35345008]
["bitfinex-derivatives","SOLF0:USTF0",1728376161698,3.4865,143.45,143.43,5.35345008]
["bitfinex-derivatives","SOLF0:USTF0",1728376161995,3.4865,143.45,143.41,14.1872]
["bitfinex-derivatives","SOLF0:USTF0",1728376162195,3.4865,143.45,143.42,5.35369642]
["bitfinex-derivatives","SOLF0:USTF0",1728376162398,3.4865,143.45,143.43,5.35369642]
["bitfinex-derivatives","SOLF0:USTF0",1728376162597,3.4865,143.45,143.41,14.1872]
["bitfinex-derivatives","SOLF0:USTF0",1728376162900,3.4865,143.45,143.42,5.35409365]
["bitfinex-derivatives","SOLF0:USTF0",1728376163100,10.7,143.45,143.43,5.35409365]
["bitfinex-derivatives","SOLF0:USTF0",1728376163299,3.4866,143.44,143.41,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728376163501,3.4866,143.44,143.42,5.35496686]
["bitfinex-derivatives","SOLF0:USTF0",1728376163698,3.4866,143.44,143.43,5.35496686]
["bitfinex-derivatives","SOLF0:USTF0",1728376164406,14.1866,143.44,143.43,5.35496686]
["bitfinex-derivatives","SOLF0:USTF0",1728376167006,14.1866,143.44,143.43,5.35539173]
["bitfinex-derivatives","SOLF0:USTF0",1728376167203,14.1866,143.44,143.4,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728376167402,3.4866,143.44,143.41,16.05551507]
["bitfinex-derivatives","SOLF0:USTF0",1728376167703,3.4866,143.44,143.42,5.35551507]
["bitfinex-derivatives","SOLF0:USTF0",1728376167893,3.4866,143.44,143.43,5.35551507]
["bitfinex-derivatives","SOLF0:USTF0",1728376170412,14.1866,143.44,143.43,5.35551507]
["bitfinex-derivatives","SOLF0:USTF0",1728376172506,19.3666,143.44,143.43,5.35551507]
["bitfinex-derivatives","SOLF0:USTF0",1728376173600,15.88,143.44,143.39,10.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728376173805,10.7,143.42,143.4,5.35914735]
["bitfinex-derivatives","SOLF0:USTF0",1728376174008,10.7,143.42,143.41,5.35914735]
["bitfinex-derivatives","SOLF0:USTF0",1728376174804,14.1873,143.42,143.41,5.35914735]
["bitfinex-derivatives","SOLF0:USTF0",1728376177319,14.1873,143.42,143.39,10.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728376177615,14.1873,143.42,143.4,5.36346295]
["bitfinex-derivatives","SOLF0:USTF0",1728376177805,14.1873,143.42,143.41,5.36346295]
["bitfinex-derivatives","SOLF0:USTF0",1728376183518,3.4876,143.4,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728376183704,10.7,143.42,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728376183705,5.18,143.41,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728376184018,5.18,143.41,143.4,5.36520691]
["bitfinex-derivatives","SOLF0:USTF0",1728376184413,5.18,143.41,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728376184610,5.18,143.41,143.4,5.36355073]
["bitfinex-derivatives","SOLF0:USTF0",1728376186707,4.82497783,143.47,143.4,5.36355073]
["bitfinex-derivatives","SOLF0:USTF0",1728376186908,4.82497783,143.47,143.41,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728376186909,10.7,143.44,143.41,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728376187108,15.88,143.45,143.42,5.3627845]
["bitfinex-derivatives","SOLF0:USTF0",1728376187316,14.1867,143.44,143.43,5.3627845]
["bitfinex-derivatives","SOLF0:USTF0",1728376190219,10.7,143.44,143.4,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728376190413,14.1866,143.44,143.43,5.36320997]
["bitfinex-derivatives","SOLF0:USTF0",1728376190617,10.7,143.44,143.43,5.36320997]
["bitfinex-derivatives","SOLF0:USTF0",1728376191019,14.1866,143.44,143.43,5.36320997]
["bitfinex-derivatives","SOLF0:USTF0",1728376192223,10.7,143.44,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728376192523,10.7,143.42,143.4,5.3652098]
["bitfinex-derivatives","SOLF0:USTF0",1728376192820,10.7,143.42,143.41,5.3652098]
["bitfinex-derivatives","SOLF0:USTF0",1728376194433,14.1871,143.42,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728376194615,14.1871,143.42,143.4,5.36544986]
["bitfinex-derivatives","SOLF0:USTF0",1728376194815,14.1871,143.42,143.41,5.36544986]
["bitfinex-derivatives","SOLF0:USTF0",1728376197325,10.7,143.42,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728376197627,3.4874,143.41,143.4,5.36432772]
["bitfinex-derivatives","SOLF0:USTF0",1728376200322,3.4874,143.41,143.4,5.36525162]
["bitfinex-derivatives","SOLF0:USTF0",1728376200818,3.4874,143.41,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728376201026,3.4874,143.41,143.4,5.36483804]
["bitfinex-derivatives","SOLF0:USTF0",1728376201611,14.1874,143.41,143.4,5.36483804]
["bitfinex-derivatives","SOLF0:USTF0",1728376202429,10.7,143.41,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728376202722,14.1876,143.4,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728376202929,14.1876,143.4,143.39,5.49196609]
["bitfinex-derivatives","SOLF0:USTF0",1728376204929,3.4876,143.4,143.39,5.49196609]
["bitfinex-derivatives","SOLF0:USTF0",1728376205124,14.1876,143.4,143.39,5.49196609]
["bitfinex-derivatives","SOLF0:USTF0",1728376205734,14.1876,143.4,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728376205931,14.1876,143.4,143.39,5.49448374]
["bitfinex-derivatives","SOLF0:USTF0",1728376206227,14.1876,143.4,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728376206419,14.1876,143.4,143.39,5.4953616]
["bitfinex-derivatives","SOLF0:USTF0",1728376208634,14.1874,143.41,143.39,5.4953616]
["bitfinex-derivatives","SOLF0:USTF0",1728376208829,19.3674,143.41,143.4,5.3703416]
["bitfinex-derivatives","SOLF0:USTF0",1728376209021,15.88,143.41,143.4,5.36728475]
["bitfinex-derivatives","SOLF0:USTF0",1728376210124,19.3673,143.41,143.4,5.36728475]
["bitfinex-derivatives","SOLF0:USTF0",1728376210936,5.18,143.41,143.4,5.36728475]
["bitfinex-derivatives","SOLF0:USTF0",1728376211234,10.7,143.42,143.4,5.36728475]
["bitfinex-derivatives","SOLF0:USTF0",1728376211449,10.7,143.42,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728376211647,10.7,143.42,143.4,5.36616118]
["bitfinex-derivatives","SOLF0:USTF0",1728376211845,10.7,143.42,143.41,5.36616118]
["bitfinex-derivatives","SOLF0:USTF0",1728376212052,3.4874,143.41,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728376212241,10.7,143.42,143.41,5.36468693]
["bitfinex-derivatives","SOLF0:USTF0",1728376212446,10.7,143.43,143.41,5.36468693]
["bitfinex-derivatives","SOLF0:USTF0",1728376212754,14.1868,143.43,143.42,5.36468693]
["bitfinex-derivatives","SOLF0:USTF0",1728376215753,10.7,143.43,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728376215949,3.4871,143.42,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728376216146,3.4871,143.42,143.4,5.3677565]
["bitfinex-derivatives","SOLF0:USTF0",1728376216458,3.4871,143.42,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728376216758,3.4871,143.42,143.4,5.36860598]
["bitfinex-derivatives","SOLF0:USTF0",1728376216951,10.7,143.43,143.41,5.36860598]
["bitfinex-derivatives","SOLF0:USTF0",1728376217157,14.187,143.43,143.42,5.36860598]
["bitfinex-derivatives","SOLF0:USTF0",1728376218960,10.7,143.43,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728376219256,10.7,143.41,143.4,5.36741964]
["bitfinex-derivatives","SOLF0:USTF0",1728376220459,14.1873,143.41,143.4,5.36741964]
["bitfinex-derivatives","SOLF0:USTF0",1728376220859,19.3673,143.41,143.4,5.36741964]
["bitfinex-derivatives","SOLF0:USTF0",1728376224057,8.6673,143.41,143.4,5.36741964]
["bitfinex-derivatives","SOLF0:USTF0",1728376224356,19.3673,143.41,143.4,5.36741964]
["bitfinex-derivatives","SOLF0:USTF0",1728376224863,15.88,143.41,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728376225164,14.1876,143.4,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728376225665,3.4886,143.36,143.33,92.5209385]
["bitfinex-derivatives","SOLF0:USTF0",1728376225855,10.7,143.35,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728376226050,10.7,143.36,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728376226961,14.1887,143.36,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728376227162,10.7,143.34,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728376229462,14.189,143.34,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728376229954,3.489,143.34,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728376230156,10.7,143.35,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728376230355,14.1889,143.35,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728376231256,10.7,143.34,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728376231458,14.189,143.34,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728376244375,14.189,143.34,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728376244376,3.4901,143.3,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728376244671,10.7,143.29,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728376244879,14.1903,143.29,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728376245374,3.4903,143.29,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728376247376,3.49,143.3,143.27,10.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728376248082,1.416,143.36,143.29,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728376248375,5.18,143.35,143.3,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728376248576,3.489,143.35,143.31,3.4896]
["bitfinex-derivatives","SOLF0:USTF0",1728376248777,15.88,143.36,143.3,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728376249279,15.88,143.36,143.28,2.7406]
["bitfinex-derivatives","SOLF0:USTF0",1728376249482,15.88,143.36,143.3,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728376250075,3.4892,143.34,143.3,14.1898]
["bitfinex-derivatives","SOLF0:USTF0",1728376250281,15.88,143.36,143.32,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728376250484,10.7,143.34,143.31,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728376250679,14.1892,143.34,143.31,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728376253481,0.12502,143.39,143.32,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728376253684,15.88,143.36,143.32,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728376253885,19.4062826,143.36,143.32,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728376254386,22.8948826,143.36,143.32,14.1894]
["bitfinex-derivatives","SOLF0:USTF0",1728376254892,8.6686,143.36,143.32,14.1894]
["bitfinex-derivatives","SOLF0:USTF0",1728376256181,3.4888,143.35,143.32,14.1894]
["bitfinex-derivatives","SOLF0:USTF0",1728376260689,3.4894,143.33,143.3,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728376261094,10.7,143.34,143.3,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728376261288,3.4893,143.33,143.3,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728376261785,10.7,143.33,143.29,15.5246]
["bitfinex-derivatives","SOLF0:USTF0",1728376261993,3.4897,143.32,143.29,15.5246]
["bitfinex-derivatives","SOLF0:USTF0",1728376262188,3.4897,143.32,143.3,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728376262487,3.4893,143.33,143.31,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728376262788,10.7,143.35,143.31,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728376263191,3.4892,143.34,143.31,14.1897]
["bitfinex-derivatives","SOLF0:USTF0",1728376263584,3.4892,143.34,143.31,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728376265485,412.34,143.44,143.33,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728376265685,3.58939793,143.39,143.36,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728376265889,0.12502,143.39,143.36,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728376266189,3.61302,143.39,143.36,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728376266692,7.0257585,143.39,143.36,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728376266890,3.4881,143.38,143.36,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728376267093,10.7,143.38,143.33,14.1891]
["bitfinex-derivatives","SOLF0:USTF0",1728376267595,10.7,143.38,143.33,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728376267784,10.7,143.36,143.32,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728376268287,3.4891,143.34,143.32,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728376269192,3.4887,143.36,143.33,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728376270198,3.5377585,143.39,143.34,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728376270498,19.3977585,143.39,143.34,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728376270794,3.4884,143.37,143.34,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728376272186,19.3977585,143.39,143.35,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728376272392,3.4881,143.38,143.35,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728376272597,19.3977585,143.39,143.35,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728376273191,3.4882,143.38,143.34,14.189]
["bitfinex-derivatives","SOLF0:USTF0",1728376274782,3.4883,143.37,143.34,14.189]
["bitfinex-derivatives","SOLF0:USTF0",1728376275203,19.3977585,143.39,143.34,14.189]
["bitfinex-derivatives","SOLF0:USTF0",1728376275396,3.4882,143.38,143.34,14.189]
["bitfinex-derivatives","SOLF0:USTF0",1728376275591,3.5377585,143.39,143.36,14.1885]
["bitfinex-derivatives","SOLF0:USTF0",1728376276495,7.0256585,143.39,143.36,14.1885]
["bitfinex-derivatives","SOLF0:USTF0",1728376276689,7.0256585,143.39,143.36,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728376278290,3.61292,143.39,143.36,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728376278802,7.14250412,143.39,143.36,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728376279292,0.12502,143.39,143.36,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728376279486,0.12502,143.39,143.38,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728376279685,5.16,143.44,143.38,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728376279888,5.16,143.44,143.41,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728376280089,8.6467,143.44,143.41,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728376280286,3.4867,143.44,143.41,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728376280689,3.4867,143.44,143.42,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728376285394,0.12502,143.45,143.43,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728376286488,0.12502,143.45,143.44,14.1866]
["bitfinex-derivatives","SOLF0:USTF0",1728376286690,0.12502,143.51,143.44,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728376286995,3.61002,143.51,143.48,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728376287187,0.12502,143.51,143.48,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728376287894,0.12502,143.51,143.5,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728376293505,3.4837,143.56,143.51,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1728376293699,3.4837,143.56,143.53,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728376293900,10.7,143.55,143.47,1.3763]
["bitfinex-derivatives","SOLF0:USTF0",1728376294098,3.4846,143.53,143.5,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728376294300,10.7,143.55,143.48,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728376294504,15.86,143.55,143.49,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728376294703,15.86,143.55,143.51,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728376295100,3.4847,143.52,143.51,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728376295405,3.4847,143.52,143.49,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728376296003,10.7,143.54,143.49,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728376296205,3.4849,143.51,143.49,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728376296999,10.7,143.5,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728376297202,5.16,143.52,143.47,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728376297403,15.86,143.52,143.47,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728376297802,3.4854,143.49,143.47,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728376298409,3.4854,143.49,143.48,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728376298595,5.16,143.52,143.48,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728376298799,5.16,143.52,143.49,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728376298996,1.4426,143.54,143.49,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728376299202,3.485,143.51,143.49,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728376299400,10.7,143.53,143.49,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728376299600,3.4847,143.52,143.49,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728376300214,10.7,143.53,143.49,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728376300413,3.485,143.51,143.49,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728376302214,10.7,143.53,143.49,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728376302413,17.3026,143.54,143.49,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728376302920,3.4849,143.51,143.49,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728376304306,3.4847,143.52,143.49,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728376304511,10.7,143.53,143.49,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728376305010,3.4848,143.52,143.49,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728376306509,10.7,143.53,143.49,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728376306712,3.485,143.51,143.49,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728376308318,10.7,143.53,143.49,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728376309014,10.7,143.53,143.49,14.1852]
["bitfinex-derivatives","SOLF0:USTF0",1728376309317,10.7,143.53,143.49,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728376310322,3.4847,143.52,143.5,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728376312612,5.16,143.55,143.51,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728376312920,3.4843,143.54,143.52,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728376313423,3.4841,143.55,143.52,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728376314628,1.3384,143.56,143.52,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728376314827,4.8222,143.56,143.54,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728376316016,1.3384,143.56,143.48,1.4112]
["bitfinex-derivatives","SOLF0:USTF0",1728376316217,1.3384,143.56,143.52,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728376316522,1.3384,143.56,143.53,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728376316727,3.52693997,143.57,143.54,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728376317426,7.01053997,143.57,143.54,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728376318530,3.52693997,143.57,143.54,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728376318720,3.52693997,143.57,143.55,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728376319929,0.12502,143.57,143.55,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728376320841,0.12502,143.57,143.52,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728376321032,3.4841,143.55,143.53,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728376321739,10.82502,143.57,143.53,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728376321941,3.4842,143.54,143.53,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728376322845,3.4847,143.52,143.49,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728376324129,10.7,143.53,143.45,2.89902]
["bitfinex-derivatives","SOLF0:USTF0",1728376324433,10.7,143.51,143.47,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728376324630,3.4231792,143.5,143.46,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728376324834,3.4857,143.48,143.46,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728376325043,3.4857,143.48,143.45,12.27122]
["bitfinex-derivatives","SOLF0:USTF0",1728376325235,3.53920146,143.49,143.45,10.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728376325434,3.4855,143.49,143.46,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1728376325635,3.4855,143.49,143.45,10.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728376325948,3.4856,143.48,143.45,14.31122]
["bitfinex-derivatives","SOLF0:USTF0",1728376326146,3.4856,143.48,143.45,10.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728376326646,3.4857,143.48,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728376326944,10.7,143.47,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728376328542,3.4861,143.46,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728376328737,14.1861,143.46,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728376329139,3.4861,143.46,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728376330048,10.7,143.48,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728376330251,3.486,143.47,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728376330545,10.7,143.47,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728376330744,3.4861,143.46,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728376331644,14.1861,143.46,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728376331847,19.3461,143.46,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728376336344,3.4873,143.42,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728376336547,15.86,143.43,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728376337459,3.4875,143.41,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728376337644,7.01944317,143.41,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728376338046,3.4876,143.4,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728376343553,3.53194317,143.41,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728376345652,7.01924317,143.41,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728376345855,3.4873,143.41,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728376346560,7.03882193,143.41,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728376346751,3.4873,143.41,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728376347258,6.95092333,143.41,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728376349060,2.6305,143.45,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728376349356,19.3805,143.45,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728376349561,5.16,143.44,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728376349749,3.4872,143.42,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728376350059,5.16,143.44,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728376350259,3.487,143.43,143.39,3.61272]
["bitfinex-derivatives","SOLF0:USTF0",1728376351158,5.16,143.44,143.39,3.61272]
["bitfinex-derivatives","SOLF0:USTF0",1728376351159,8.6467,143.44,143.4,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1728376351858,8.6467,143.44,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728376351859,3.4869,143.43,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728376352061,3.4869,143.43,143.39,3.61272]
["bitfinex-derivatives","SOLF0:USTF0",1728376353869,3.4869,143.43,143.4,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1728376356374,3.4871,143.42,143.39,3.61272]
["bitfinex-derivatives","SOLF0:USTF0",1728376358473,3.4871,143.42,143.4,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728376358661,3.4868,143.44,143.41,14.1972]
["bitfinex-derivatives","SOLF0:USTF0",1728376358866,5.16,143.46,143.41,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728376359574,5.16,143.46,143.43,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728376360370,3.4862,143.46,143.43,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728376362465,3.4862,143.46,143.42,14.1971]
["bitfinex-derivatives","SOLF0:USTF0",1728376362661,10.71,143.47,143.42,14.1971]
["bitfinex-derivatives","SOLF0:USTF0",1728376362662,10.71,143.47,143.42,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728376362862,19.3557,143.48,143.44,14.1966]
["bitfinex-derivatives","SOLF0:USTF0",1728376363068,77.68465064,143.5,143.45,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728376363263,8.72671543,143.5,143.47,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728376363567,3.61012,143.51,143.47,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728376364067,3.49446128,143.5,143.47,14.1958]
["bitfinex-derivatives","SOLF0:USTF0",1728376364370,3.49446128,143.5,143.47,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728376365371,3.61012,143.51,143.47,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728376365976,3.41044639,143.5,143.47,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728376368577,17.60564639,143.5,143.47,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728376371070,3.41044639,143.5,143.47,14.1959]
["bitfinex-derivatives","SOLF0:USTF0",1728376371972,10.83502,143.51,143.47,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728376372173,3.4854,143.49,143.45,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728376372376,6.98658943,143.49,143.45,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728376372584,3.4854,143.49,143.47,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728376373179,6.96079413,143.49,143.47,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728376374381,3.4853,143.5,143.47,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728376374884,6.97104604,143.5,143.47,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728376376087,3.4855,143.49,143.47,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728376376389,3.48574604,143.5,143.45,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728376376595,3.4855,143.49,143.45,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728376376892,6.96845716,143.49,143.45,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728376377288,6.96845716,143.49,143.46,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728376379497,3.4857,143.48,143.46,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728376380198,10.83502,143.51,143.46,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728376380492,3.4853,143.5,143.46,14.196]
["bitfinex-derivatives","SOLF0:USTF0",1728376380693,3.45064817,143.49,143.46,14.196]
["bitfinex-derivatives","SOLF0:USTF0",1728376380896,10.83502,143.51,143.46,14.196]
["bitfinex-derivatives","SOLF0:USTF0",1728376381084,3.4854,143.49,143.46,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728376381287,7.00924374,143.49,143.46,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728376381592,3.4854,143.49,143.46,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728376381989,0.12502,143.51,143.47,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728376382196,0.12502,143.51,143.5,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728376382696,0.12502,143.51,143.5,14.1951]
["bitfinex-derivatives","SOLF0:USTF0",1728376385103,69.04574109,143.57,143.5,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728376385390,74.18574109,143.57,143.55,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728376385590,77.66924109,143.57,143.55,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728376386100,74.18574109,143.57,143.55,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728376386305,3.4837,143.56,143.55,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728376387197,74.18574109,143.57,143.55,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728376387390,72.52924109,143.57,143.55,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728376389199,69.04574109,143.57,143.56,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728376389597,0.12502,143.57,143.56,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728376389797,0.12502,143.57,143.56,14.1937]
["bitfinex-derivatives","SOLF0:USTF0",1728376390890,0.12502,143.57,143.56,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728376393399,0.12502,143.57,143.56,14.1937]
["bitfinex-derivatives","SOLF0:USTF0",1728376394098,5.26502,143.63,143.56,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728376394307,5.26502,143.63,143.6,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728376394495,6.99473629,143.62,143.6,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728376397094,6.99473629,143.62,143.59,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728376398311,6.99473629,143.62,143.58,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1728376398502,6.99473629,143.62,143.6,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728376399607,3.51233629,143.62,143.6,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728376399902,10.83502,143.63,143.55,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728376400103,10.71,143.61,143.57,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728376400707,3.4829,143.6,143.57,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728376401601,10.71,143.61,143.57,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728376401906,3.483,143.59,143.57,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728376403102,3.59343863,143.63,143.56,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1728376403103,3.4828,143.6,143.58,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728376404415,3.483,143.59,143.58,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728376404609,10.71,143.62,143.56,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728376404811,3.4834,143.57,143.56,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728376405112,10.71,143.6,143.56,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728376405316,3.4831,143.59,143.58,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728376408019,3.4831,143.59,143.55,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1728376408308,3.4831,143.59,143.56,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728376409208,6.583,143.61,143.58,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728376409407,6.583,143.61,143.59,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728376409612,5.14,143.61,143.59,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728376409811,8.6226,143.61,143.59,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728376410707,5.14,143.61,143.59,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728376410909,3.59343863,143.63,143.59,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728376411204,3.4824,143.62,143.59,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728376411411,8.73343863,143.63,143.59,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728376411812,3.4824,143.62,143.59,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728376412611,3.4825,143.61,143.59,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728376414612,10.71,143.62,143.58,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728376414811,10.71,143.61,143.57,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728376415206,3.4831,143.59,143.57,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728376416613,3.4828,143.6,143.57,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728376416822,10.71,143.61,143.57,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728376417023,10.71,143.61,143.53,7.9246]
["bitfinex-derivatives","SOLF0:USTF0",1728376417220,3.4835,143.57,143.55,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728376418516,3.4837,143.56,143.55,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728376419224,3.4835,143.57,143.55,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728376426324,15.85,143.6,143.53,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1728376426623,15.85,143.6,143.55,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728376427025,3.4836,143.57,143.55,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728376429529,3.4836,143.57,143.56,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728376429728,3.4833,143.58,143.56,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728376430535,3.4829,143.6,143.57,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728376431527,6.5002,143.61,143.58,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1728376431728,6.5002,143.61,143.59,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728376432235,9.9827,143.61,143.59,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728376433233,17.2102,143.61,143.56,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728376433934,3.4828,143.6,143.57,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728376435226,3.4827,143.61,143.58,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728376439235,3.4827,143.61,143.58,14.1932]
["bitfinex-derivatives","SOLF0:USTF0",1728376439629,3.4827,143.61,143.58,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728376441346,8.73343863,143.63,143.59,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728376441536,3.59343863,143.63,143.59,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728376441732,8.73343863,143.63,143.59,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728376441933,3.4823,143.62,143.59,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728376442741,3.4823,143.62,143.59,14.1929]
["bitfinex-derivatives","SOLF0:USTF0",1728376442932,8.73343863,143.63,143.59,14.1929]
["bitfinex-derivatives","SOLF0:USTF0",1728376443533,8.73343863,143.63,143.59,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728376443845,3.4822,143.62,143.59,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728376454245,3.4825,143.61,143.59,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728376455045,3.4827,143.6,143.59,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728376455257,3.4827,143.6,143.59,16.7274116]
["bitfinex-derivatives","SOLF0:USTF0",1728376456046,3.4827,143.6,143.59,6.0174116]
["bitfinex-derivatives","SOLF0:USTF0",1728376456341,3.4827,143.6,143.59,11.26730069]
["bitfinex-derivatives","SOLF0:USTF0",1728376456546,10.71,143.62,143.57,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728376456844,3.4831,143.59,143.58,11.27158553]
["bitfinex-derivatives","SOLF0:USTF0",1728376457042,10.71,143.62,143.58,11.27158553]
["bitfinex-derivatives","SOLF0:USTF0",1728376457245,8.73343863,143.63,143.58,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728376457544,8.73343863,143.63,143.6,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728376457735,3.4824,143.62,143.6,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728376458251,3.59343863,143.63,143.6,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728376459341,7.07563863,143.63,143.6,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728376460744,3.59343863,143.63,143.6,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728376460943,3.4823,143.62,143.6,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728376465448,0.12502,143.63,143.61,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728376465757,0.12502,143.63,143.62,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728376465953,0.12502,143.63,143.62,14.1922]
["bitfinex-derivatives","SOLF0:USTF0",1728376466162,0.12502,143.69,143.62,21.98114715]
["bitfinex-derivatives","SOLF0:USTF0",1728376466344,0.12502,143.69,143.67,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728376466539,0.12502,143.69,143.68,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728376466743,0.12502,143.69,143.68,21.96120326]
["bitfinex-derivatives","SOLF0:USTF0",1728376468146,0.12502,143.69,143.68,16.7099827]
["bitfinex-derivatives","SOLF0:USTF0",1728376468347,0.12502,143.69,143.68,11.23241038]
["bitfinex-derivatives","SOLF0:USTF0",1728376468549,0.12502,143.69,143.68,21.94241038]
["bitfinex-derivatives","SOLF0:USTF0",1728376468751,0.12502,143.69,143.68,16.7099827]
["bitfinex-derivatives","SOLF0:USTF0",1728376469055,3.4812,143.67,143.65,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728376469355,3.4812,143.67,143.66,16.70517121]
["bitfinex-derivatives","SOLF0:USTF0",1728376469556,10.83502,143.69,143.64,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1728376469858,3.4815,143.66,143.64,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1728376470244,3.4815,143.65,143.64,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1728376470445,3.4815,143.65,143.64,5.99196332]
["bitfinex-derivatives","SOLF0:USTF0",1728376470653,3.48357295,143.66,143.62,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728376470849,3.4821,143.63,143.62,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1728376471241,3.4821,143.63,143.62,27.07014143]
["bitfinex-derivatives","SOLF0:USTF0",1728376471640,3.4821,143.63,143.62,21.84355773]
["bitfinex-derivatives","SOLF0:USTF0",1728376472040,3.4821,143.63,143.62,16.70355773]
["bitfinex-derivatives","SOLF0:USTF0",1728376472260,3.4821,143.63,143.62,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728376472443,3.4823,143.62,143.61,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728376472650,3.4823,143.62,143.61,21.92736473]
["bitfinex-derivatives","SOLF0:USTF0",1728376472848,3.4823,143.62,143.61,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728376476158,3.4823,143.62,143.6,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728376476861,3.4825,143.61,143.59,2.7432]
["bitfinex-derivatives","SOLF0:USTF0",1728376477161,3.4825,143.61,143.6,11.21527265]
["bitfinex-derivatives","SOLF0:USTF0",1728376477758,3.4825,143.61,143.6,5.99074658]
["bitfinex-derivatives","SOLF0:USTF0",1728376478070,10.71,143.61,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728376478360,3.4831,143.59,143.57,10.83502]
["bitfinex-derivatives","SOLF0:USTF0",1728376478565,10.71,143.63,143.58,21.9290795]
["bitfinex-derivatives","SOLF0:USTF0",1728376478764,10.71,143.63,143.58,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728376479555,3.4825,143.61,143.58,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728376481056,10.71,143.63,143.58,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728376481257,3.4829,143.6,143.58,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728376482460,10.71,143.63,143.58,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728376482657,3.4826,143.61,143.58,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728376483775,3.4829,143.6,143.58,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728376484062,10.71,143.63,143.58,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728376484754,3.4826,143.61,143.58,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728376484957,10.71,143.63,143.58,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728376485562,3.4829,143.6,143.58,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728376486061,10.71,143.63,143.58,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728376486263,3.4826,143.61,143.58,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728376487966,3.4826,143.61,143.58,14.1932]
["bitfinex-derivatives","SOLF0:USTF0",1728376488164,3.4826,143.61,143.59,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728376488568,3.4826,143.61,143.58,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728376488865,10.71,143.63,143.58,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728376488866,3.4827,143.6,143.58,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728376490362,3.483,143.59,143.58,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728376490570,3.483,143.59,143.58,21.93020339]
["bitfinex-derivatives","SOLF0:USTF0",1728376491672,3.483,143.59,143.58,15.93692039]
["bitfinex-derivatives","SOLF0:USTF0",1728376491974,3.483,143.59,143.58,21.93194679]
["bitfinex-derivatives","SOLF0:USTF0",1728376495168,3.483,143.59,143.58,21.93504063]
["bitfinex-derivatives","SOLF0:USTF0",1728376495565,5.14,143.64,143.58,21.93504063]
["bitfinex-derivatives","SOLF0:USTF0",1728376495866,10.71,143.63,143.59,11.22504063]
["bitfinex-derivatives","SOLF0:USTF0",1728376496061,10.71,143.63,143.58,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728376496371,10.71,143.63,143.59,5.99495926]
["bitfinex-derivatives","SOLF0:USTF0",1728376496558,3.4829,143.6,143.58,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728376496763,3.4829,143.6,143.59,5.99561104]
["bitfinex-derivatives","SOLF0:USTF0",1728376498369,3.4832,143.58,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728376498569,3.4832,143.58,143.57,11.35374085]
["bitfinex-derivatives","SOLF0:USTF0",1728376498774,3.4832,143.58,143.57,5.35590396]
["bitfinex-derivatives","SOLF0:USTF0",1728376498975,3.4832,143.58,143.57,11.35244661]
["bitfinex-derivatives","SOLF0:USTF0",1728376499368,3.4832,143.58,143.57,11.3525987]
["bitfinex-derivatives","SOLF0:USTF0",1728376500473,3.4832,143.58,143.57,22.0625987]
["bitfinex-derivatives","SOLF0:USTF0",1728376501070,3.483,143.59,143.57,22.0625987]
["bitfinex-derivatives","SOLF0:USTF0",1728376501274,3.483,143.59,143.58,11.2275787]
["bitfinex-derivatives","SOLF0:USTF0",1728376504177,1.3844,143.63,143.58,5.99775039]
["bitfinex-derivatives","SOLF0:USTF0",1728376504178,3.4828,143.6,143.58,5.99775039]
["bitfinex-derivatives","SOLF0:USTF0",1728376504478,3.4828,143.6,143.58,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728376505368,3.4828,143.6,143.59,5.99776783]
["bitfinex-derivatives","SOLF0:USTF0",1728376505879,3.4828,143.6,143.59,11.22825063]
["bitfinex-derivatives","SOLF0:USTF0",1728376506080,14.1928,143.6,143.59,11.22825063]
["bitfinex-derivatives","SOLF0:USTF0",1728376506283,10.71,143.6,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728376506467,14.1932,143.58,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728376506672,17.59081532,143.58,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728376509174,22.71081532,143.58,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728376510286,14.1941,143.55,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728376510485,10.71,143.55,143.52,11.23767337]
["bitfinex-derivatives","SOLF0:USTF0",1728376510673,3.4842,143.54,143.51,3.60992]
["bitfinex-derivatives","SOLF0:USTF0",1728376510876,3.4842,143.54,143.52,11.23768711]
["bitfinex-derivatives","SOLF0:USTF0",1728376511081,3.4842,143.54,143.53,11.23768711]
["bitfinex-derivatives","SOLF0:USTF0",1728376511275,3.4842,143.54,143.53,6.00242877]
["bitfinex-derivatives","SOLF0:USTF0",1728376511479,3.4842,143.54,143.53,11.23648085]
["bitfinex-derivatives","SOLF0:USTF0",1728376511689,10.71,143.55,143.53,11.23648085]
["bitfinex-derivatives","SOLF0:USTF0",1728376511893,14.194,143.55,143.51,3.60992]
["bitfinex-derivatives","SOLF0:USTF0",1728376512186,14.194,143.55,143.52,11.23498612]
["bitfinex-derivatives","SOLF0:USTF0",1728376512378,14.194,143.55,143.53,6.00093489]
["bitfinex-derivatives","SOLF0:USTF0",1728376512577,8.51761532,143.58,143.52,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728376512776,10.71,143.57,143.54,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1728376512991,10.71,143.57,143.53,5.22952898]
["bitfinex-derivatives","SOLF0:USTF0",1728376513289,10.71,143.57,143.52,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728376513478,14.1936,143.57,143.53,14.70751811]
["bitfinex-derivatives","SOLF0:USTF0",1728376513673,19.22761532,143.58,143.54,16.70406411]
["bitfinex-derivatives","SOLF0:USTF0",1728376513874,19.22761532,143.58,143.54,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728376514080,5.12,143.58,143.55,14.1939]
["bitfinex-derivatives","SOLF0:USTF0",1728376514276,5.12,143.58,143.55,25.4131853]
["bitfinex-derivatives","SOLF0:USTF0",1728376514476,5.12,143.58,143.55,14.1939]
["bitfinex-derivatives","SOLF0:USTF0",1728376514891,5.12,143.58,143.56,5.99184458]
["bitfinex-derivatives","SOLF0:USTF0",1728376515094,5.12,143.58,143.55,14.1939]
["bitfinex-derivatives","SOLF0:USTF0",1728376515585,8.6032,143.58,143.55,14.1939]
["bitfinex-derivatives","SOLF0:USTF0",1728376515981,8.6032,143.58,143.52,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728376515982,22.87908103,143.58,143.56,5.99179689]
["bitfinex-derivatives","SOLF0:USTF0",1728376516188,22.87908103,143.58,143.54,14.1942]
["bitfinex-derivatives","SOLF0:USTF0",1728376516488,22.87908103,143.58,143.55,11.21841785]
["bitfinex-derivatives","SOLF0:USTF0",1728376516694,22.87908103,143.58,143.54,14.1942]
["bitfinex-derivatives","SOLF0:USTF0",1728376516891,22.87908103,143.58,143.55,5.99147475]
["bitfinex-derivatives","SOLF0:USTF0",1728376517190,22.87908103,143.58,143.56,5.99147475]
["bitfinex-derivatives","SOLF0:USTF0",1728376517681,12.16908103,143.58,143.56,5.99147475]
["bitfinex-derivatives","SOLF0:USTF0",1728376517880,12.16908103,143.58,143.55,14.1939]
["bitfinex-derivatives","SOLF0:USTF0",1728376518193,12.16908103,143.58,143.56,5.99130343]
["bitfinex-derivatives","SOLF0:USTF0",1728376518393,12.16908103,143.58,143.55,14.1939]
["bitfinex-derivatives","SOLF0:USTF0",1728376518602,12.16908103,143.58,143.56,5.99128156]
["bitfinex-derivatives","SOLF0:USTF0",1728376518887,12.16908103,143.58,143.55,14.1939]
["bitfinex-derivatives","SOLF0:USTF0",1728376519089,12.16908103,143.58,143.56,11.21616431]
["bitfinex-derivatives","SOLF0:USTF0",1728376519290,12.16908103,143.58,143.55,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728376519493,12.16908103,143.58,143.56,11.21619776]
["bitfinex-derivatives","SOLF0:USTF0",1728376519689,12.16908103,143.58,143.55,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728376519892,12.16908103,143.58,143.56,11.21583841]
["bitfinex-derivatives","SOLF0:USTF0",1728376520094,12.16908103,143.58,143.55,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728376520291,12.16908103,143.58,143.56,11.21519508]
["bitfinex-derivatives","SOLF0:USTF0",1728376520488,12.16908103,143.58,143.55,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728376520695,12.16908103,143.58,143.56,11.21518259]
["bitfinex-derivatives","SOLF0:USTF0",1728376520893,12.16908103,143.58,143.55,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728376521086,12.16908103,143.58,143.56,5.99048438]
["bitfinex-derivatives","SOLF0:USTF0",1728376521287,12.16908103,143.58,143.55,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728376521486,12.16908103,143.58,143.56,11.21498206]
["bitfinex-derivatives","SOLF0:USTF0",1728376521778,12.16908103,143.58,143.55,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728376521991,12.16908103,143.58,143.56,11.21024997]
["bitfinex-derivatives","SOLF0:USTF0",1728376522190,5.12,143.58,143.56,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1728376522579,5.12,143.58,143.55,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728376522795,5.12,143.58,143.56,11.20943326]
["bitfinex-derivatives","SOLF0:USTF0",1728376522990,5.12,143.58,143.55,14.1938]
["bitfinex-derivatives","SOLF0:USTF0",1728376523185,5.12,143.58,143.56,5.98601633]
["bitfinex-derivatives","SOLF0:USTF0",1728376523380,14.1931,143.59,143.55,14.1938]
["bitfinex-derivatives","SOLF0:USTF0",1728376523580,6.5008,143.61,143.56,11.20654174]
["bitfinex-derivatives","SOLF0:USTF0",1728376523788,3.4829,143.6,143.56,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1728376524085,14.1929,143.6,143.56,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1728376524694,14.1929,143.6,143.55,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728376524695,10.71,143.6,143.55,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728376524892,14.1927,143.6,143.57,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1728376525799,3.4827,143.6,143.57,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1728376526183,3.4825,143.61,143.59,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728376529897,3.60702,143.63,143.6,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1728376530303,3.60702,143.63,143.6,14.1926]
["bitfinex-derivatives","SOLF0:USTF0",1728376530790,3.60702,143.63,143.6,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728376531301,3.4823,143.62,143.6,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728376532397,3.60712,143.63,143.6,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728376532598,0.12502,143.63,143.61,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728376532996,0.12502,143.63,143.61,14.1923]
["bitfinex-derivatives","SOLF0:USTF0",1728376533498,0.12502,143.63,143.62,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728376533698,0.12502,143.63,143.62,14.1922]
["bitfinex-derivatives","SOLF0:USTF0",1728376534101,0.12502,143.63,143.62,20.17078923]
["bitfinex-derivatives","SOLF0:USTF0",1728376534298,3.4813,143.67,143.63,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1728376534503,3.4813,143.67,143.65,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728376535199,6.90429512,143.67,143.65,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728376535789,6.90429512,143.67,143.64,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728376535989,0.12502,143.69,143.65,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728376536406,0.12502,143.69,143.66,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728376536992,3.63470408,143.69,143.66,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728376537200,3.63470408,143.69,143.65,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728376537201,14.34470408,143.69,143.65,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728376537593,3.4812,143.67,143.65,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728376544104,3.4813,143.66,143.65,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728376544307,14.34470408,143.69,143.62,2.7999]
["bitfinex-derivatives","SOLF0:USTF0",1728376544603,14.34470408,143.69,143.64,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728376545401,3.4815,143.65,143.64,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728376550395,10.71,143.65,143.59,92.22722279]
["bitfinex-derivatives","SOLF0:USTF0",1728376550606,3.4825,143.61,143.59,92.22722279]
["bitfinex-derivatives","SOLF0:USTF0",1728376550806,3.4825,143.61,143.58,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728376550807,3.39666917,143.61,143.58,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728376551110,10.71,143.62,143.59,5.990723]
["bitfinex-derivatives","SOLF0:USTF0",1728376551307,3.483,143.59,143.58,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728376551506,3.483,143.59,143.58,21.9259774]
["bitfinex-derivatives","SOLF0:USTF0",1728376551914,3.483,143.59,143.58,16.70137466]
["bitfinex-derivatives","SOLF0:USTF0",1728376552305,3.56269801,143.61,143.58,16.70137466]
["bitfinex-derivatives","SOLF0:USTF0",1728376552503,3.4828,143.6,143.58,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728376553006,3.4828,143.6,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728376553007,1.4352,143.64,143.59,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728376553215,6.5451,143.66,143.63,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728376553505,6.5451,143.66,143.62,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728376553706,3.4819,143.64,143.62,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728376554014,3.40457259,143.65,143.62,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728376554917,6.88617259,143.65,143.62,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728376555420,8.6014,143.66,143.64,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728376555915,12.09485822,143.66,143.64,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728376556416,8.61345822,143.66,143.64,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728376556717,3.4815,143.65,143.64,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728376558112,5.12,143.67,143.64,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728376558316,3.4814,143.66,143.64,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728376560419,8.59604946,143.67,143.64,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728376560618,3.4815,143.66,143.64,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728376560917,8.59604946,143.67,143.64,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728376561118,12.07714946,143.67,143.64,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728376561417,8.59604946,143.67,143.64,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728376563419,12.07704946,143.67,143.64,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728376567518,3.4813,143.66,143.64,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728376567714,19.30604946,143.67,143.61,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1728376568126,19.30604946,143.67,143.62,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728376568325,3.4814,143.66,143.62,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728376569330,3.4815,143.65,143.62,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728376569628,19.30604946,143.67,143.62,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728376570028,3.4816,143.65,143.62,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728376571440,19.30604946,143.67,143.62,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728376572341,3.4817,143.65,143.62,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728376573040,3.4821,143.63,143.59,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1728376573231,10.71,143.65,143.6,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728376573540,15.83,143.64,143.6,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728376574337,3.482,143.63,143.6,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728376575337,3.4823,143.62,143.6,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728376576445,3.4821,143.63,143.6,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728376576638,19.29389158,143.64,143.6,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728376577038,3.4822,143.63,143.6,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728376577836,22.77569158,143.64,143.6,14.1926]
["bitfinex-derivatives","SOLF0:USTF0",1728376578033,1.3688,143.68,143.63,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728376578350,20.652941,143.68,143.63,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728376578548,20.6798,143.68,143.64,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1728376578845,13.38215283,143.68,143.65,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728376579036,8.26215283,143.68,143.65,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728376580033,6.89325283,143.68,143.64,14.1916]
["bitfinex-derivatives","SOLF0:USTF0",1728376580231,17.60325283,143.68,143.64,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728376580948,3.4811,143.67,143.64,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728376587637,14.12235283,143.68,143.64,14.1917]
["bitfinex-derivatives","SOLF0:USTF0",1728376587845,17.60325283,143.68,143.64,14.1917]
["bitfinex-derivatives","SOLF0:USTF0",1728376589047,6.89325283,143.68,143.65,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1728376589252,3.41235283,143.68,143.65,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1728376589641,3.41235283,143.68,143.65,14.1915]
["bitfinex-derivatives","SOLF0:USTF0",1728376589848,5.24502,143.69,143.65,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728376590053,5.24502,143.69,143.67,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1728376590350,0.12502,143.69,143.68,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728376590647,0.12502,143.69,143.68,14.1908]
["bitfinex-derivatives","SOLF0:USTF0",1728376591848,0.12502,143.69,143.68,19.42087937]
["bitfinex-derivatives","SOLF0:USTF0",1728376592447,0.12502,143.69,143.68,25.41579176]
["bitfinex-derivatives","SOLF0:USTF0",1728376594160,0.12502,143.69,143.68,14.70579176]
["bitfinex-derivatives","SOLF0:USTF0",1728376594455,0.12502,143.69,143.68,5.99491239]
["bitfinex-derivatives","SOLF0:USTF0",1728376596873,10.83502,143.69,143.63,2.7673]
["bitfinex-derivatives","SOLF0:USTF0",1728376597158,10.71,143.68,143.64,21.94119011]
["bitfinex-derivatives","SOLF0:USTF0",1728376597353,14.1909,143.68,143.65,11.23119011]
["bitfinex-derivatives","SOLF0:USTF0",1728376597661,14.1909,143.68,143.66,5.99829435]
["bitfinex-derivatives","SOLF0:USTF0",1728376597846,3.4809,143.68,143.65,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1728376598049,3.4809,143.68,143.66,5.99897854]
["bitfinex-derivatives","SOLF0:USTF0",1728376598249,3.4809,143.68,143.65,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1728376598649,3.4809,143.68,143.66,5.99971753]
["bitfinex-derivatives","SOLF0:USTF0",1728376598850,3.4809,143.68,143.65,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1728376599049,3.4809,143.68,143.66,6.00081877]
["bitfinex-derivatives","SOLF0:USTF0",1728376599251,10.83502,143.69,143.64,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728376599448,10.83502,143.69,143.65,11.23749674]
["bitfinex-derivatives","SOLF0:USTF0",1728376599652,10.83502,143.69,143.66,6.00115101]
["bitfinex-derivatives","SOLF0:USTF0",1728376599959,10.83502,143.69,143.64,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728376600161,10.83502,143.69,143.65,11.23756656]
["bitfinex-derivatives","SOLF0:USTF0",1728376600459,3.4809,143.68,143.66,6.00115101]
["bitfinex-derivatives","SOLF0:USTF0",1728376600660,10.83502,143.69,143.65,14.1913]
["bitfinex-derivatives","SOLF0:USTF0",1728376600960,14.31572,143.69,143.66,11.23796508]
["bitfinex-derivatives","SOLF0:USTF0",1728376601161,14.31572,143.69,143.65,14.1913]
["bitfinex-derivatives","SOLF0:USTF0",1728376601459,14.31572,143.69,143.66,11.23818202]
["bitfinex-derivatives","SOLF0:USTF0",1728376601655,14.31572,143.69,143.65,14.1913]
["bitfinex-derivatives","SOLF0:USTF0",1728376601857,14.31572,143.69,143.66,11.23829767]
["bitfinex-derivatives","SOLF0:USTF0",1728376602163,14.31572,143.69,143.65,14.1913]
["bitfinex-derivatives","SOLF0:USTF0",1728376602349,14.31572,143.69,143.66,11.23864039]
["bitfinex-derivatives","SOLF0:USTF0",1728376602549,10.83502,143.69,143.65,14.1913]
["bitfinex-derivatives","SOLF0:USTF0",1728376602760,3.4811,143.67,143.66,11.23869753]
["bitfinex-derivatives","SOLF0:USTF0",1728376603059,3.4811,143.67,143.64,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728376603261,3.4811,143.67,143.65,11.24021087]
["bitfinex-derivatives","SOLF0:USTF0",1728376603460,14.1909,143.68,143.64,14.1917]
["bitfinex-derivatives","SOLF0:USTF0",1728376603762,14.1909,143.68,143.65,11.24015462]
["bitfinex-derivatives","SOLF0:USTF0",1728376603951,14.1909,143.68,143.64,14.1917]
["bitfinex-derivatives","SOLF0:USTF0",1728376604265,14.1909,143.68,143.65,11.23962228]
["bitfinex-derivatives","SOLF0:USTF0",1728376604464,14.1909,143.68,143.64,14.1917]
["bitfinex-derivatives","SOLF0:USTF0",1728376604657,14.1909,143.68,143.65,11.23956515]
["bitfinex-derivatives","SOLF0:USTF0",1728376604852,14.1909,143.68,143.64,14.1917]
["bitfinex-derivatives","SOLF0:USTF0",1728376605065,14.1909,143.68,143.65,11.23956515]
["bitfinex-derivatives","SOLF0:USTF0",1728376605262,10.71,143.68,143.63,13.4773]
["bitfinex-derivatives","SOLF0:USTF0",1728376605568,3.4813,143.66,143.64,11.23964587]
["bitfinex-derivatives","SOLF0:USTF0",1728376605863,3.4813,143.66,143.65,11.23964587]
["bitfinex-derivatives","SOLF0:USTF0",1728376606059,3.4812,143.67,143.63,14.1919]
["bitfinex-derivatives","SOLF0:USTF0",1728376606261,3.4812,143.67,143.64,11.24012934]
["bitfinex-derivatives","SOLF0:USTF0",1728376606262,14.1912,143.67,143.64,11.24012934]
["bitfinex-derivatives","SOLF0:USTF0",1728376606458,14.1912,143.67,143.65,11.24012934]
["bitfinex-derivatives","SOLF0:USTF0",1728376606659,14.1912,143.67,143.63,14.1919]
["bitfinex-derivatives","SOLF0:USTF0",1728376606974,14.1912,143.67,143.64,11.24181158]
["bitfinex-derivatives","SOLF0:USTF0",1728376607263,14.1912,143.67,143.65,11.24181158]
["bitfinex-derivatives","SOLF0:USTF0",1728376607458,14.1912,143.67,143.63,14.1919]
["bitfinex-derivatives","SOLF0:USTF0",1728376607665,14.1912,143.67,143.64,11.24256829]
["bitfinex-derivatives","SOLF0:USTF0",1728376607866,14.1912,143.67,143.63,14.1919]
["bitfinex-derivatives","SOLF0:USTF0",1728376608058,14.1912,143.67,143.64,11.24265883]
["bitfinex-derivatives","SOLF0:USTF0",1728376608254,14.1912,143.67,143.65,6.00381771]
["bitfinex-derivatives","SOLF0:USTF0",1728376608467,14.1912,143.67,143.63,14.1919]
["bitfinex-derivatives","SOLF0:USTF0",1728376608668,14.1912,143.67,143.64,11.24238226]
["bitfinex-derivatives","SOLF0:USTF0",1728376608862,14.1912,143.67,143.65,6.00368147]
["bitfinex-derivatives","SOLF0:USTF0",1728376609064,14.1912,143.67,143.63,14.1919]
["bitfinex-derivatives","SOLF0:USTF0",1728376609571,14.1912,143.67,143.64,11.24235648]
["bitfinex-derivatives","SOLF0:USTF0",1728376609767,14.1912,143.67,143.65,6.00364517]
["bitfinex-derivatives","SOLF0:USTF0",1728376609967,14.1912,143.67,143.63,14.1919]
["bitfinex-derivatives","SOLF0:USTF0",1728376610170,14.1912,143.67,143.64,11.2424444]
["bitfinex-derivatives","SOLF0:USTF0",1728376610461,14.1912,143.67,143.65,6.00369212]
["bitfinex-derivatives","SOLF0:USTF0",1728376610767,14.1912,143.67,143.64,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1728376610967,14.1912,143.67,143.65,6.00374485]
["bitfinex-derivatives","SOLF0:USTF0",1728376611273,14.1912,143.67,143.64,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1728376611566,10.71,143.67,143.65,6.0037995]
["bitfinex-derivatives","SOLF0:USTF0",1728376611763,0.12502,143.69,143.65,6.0037995]
["bitfinex-derivatives","SOLF0:USTF0",1728376611764,3.4809,143.68,143.65,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1728376611960,14.1909,143.68,143.66,6.00281517]
["bitfinex-derivatives","SOLF0:USTF0",1728376612165,14.1909,143.68,143.65,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1728376612367,14.1909,143.68,143.66,6.00249412]
["bitfinex-derivatives","SOLF0:USTF0",1728376612566,14.1909,143.68,143.65,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1728376612771,14.1909,143.68,143.66,6.00253961]
["bitfinex-derivatives","SOLF0:USTF0",1728376612970,14.1909,143.68,143.65,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1728376613171,10.71,143.68,143.66,6.00253961]
["bitfinex-derivatives","SOLF0:USTF0",1728376613371,10.71,143.68,143.65,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1728376613665,3.60562,143.69,143.66,11.23972174]
["bitfinex-derivatives","SOLF0:USTF0",1728376613872,10.71,143.68,143.65,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1728376614167,10.71,143.68,143.66,11.2397227]
["bitfinex-derivatives","SOLF0:USTF0",1728376614367,3.60562,143.69,143.65,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1728376614564,0.12502,143.69,143.66,11.23899956]
["bitfinex-derivatives","SOLF0:USTF0",1728376614768,5.24502,143.69,143.66,6.00189506]
["bitfinex-derivatives","SOLF0:USTF0",1728376614979,5.24502,143.69,143.67,11.23784584]
["bitfinex-derivatives","SOLF0:USTF0",1728376615175,5.24502,143.69,143.65,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728376615375,5.24502,143.69,143.66,11.23641115]
["bitfinex-derivatives","SOLF0:USTF0",1728376615562,5.24502,143.69,143.67,11.23641115]
["bitfinex-derivatives","SOLF0:USTF0",1728376615767,5.24502,143.69,143.65,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728376616073,5.24502,143.69,143.67,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1728376616274,5.24502,143.69,143.65,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728376616466,5.24502,143.69,143.66,11.23623858]
["bitfinex-derivatives","SOLF0:USTF0",1728376616662,5.24502,143.69,143.67,14.71713858]
["bitfinex-derivatives","SOLF0:USTF0",1728376616871,5.24502,143.69,143.67,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1728376620178,0.12502,143.69,143.67,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1728376620369,0.12502,143.69,143.67,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728376620678,0.12502,143.69,143.64,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1728376620679,0.12502,143.69,143.68,25.42403785]
["bitfinex-derivatives","SOLF0:USTF0",1728376621268,0.12502,143.69,143.68,19.42512691]
["bitfinex-derivatives","SOLF0:USTF0",1728376621476,0.12502,143.69,143.68,25.42343261]
["bitfinex-derivatives","SOLF0:USTF0",1728376625491,0.12502,143.69,143.68,14.1908]
["bitfinex-derivatives","SOLF0:USTF0",1728376625679,0.12502,143.69,143.68,25.42130805]
["bitfinex-derivatives","SOLF0:USTF0",1728376625882,0.12502,143.69,143.68,14.1908]
["bitfinex-derivatives","SOLF0:USTF0",1728376626075,0.12502,143.69,143.68,25.42202959]
["bitfinex-derivatives","SOLF0:USTF0",1728376626281,0.12502,143.69,143.68,19.4241454]
["bitfinex-derivatives","SOLF0:USTF0",1728376626484,0.12502,143.69,143.68,25.42202959]
["bitfinex-derivatives","SOLF0:USTF0",1728376627386,0.12502,143.69,143.68,14.71202959]
["bitfinex-derivatives","SOLF0:USTF0",1728376627587,0.12502,143.69,143.68,25.42202959]
["bitfinex-derivatives","SOLF0:USTF0",1728376627890,0.12502,143.69,143.68,14.71202959]
["bitfinex-derivatives","SOLF0:USTF0",1728376628078,0.12502,143.69,143.68,25.42202959]
["bitfinex-derivatives","SOLF0:USTF0",1728376628582,0.12502,143.69,143.68,11.23122959]
["bitfinex-derivatives","SOLF0:USTF0",1728376629184,3.60552,143.69,143.68,11.23122959]
["bitfinex-derivatives","SOLF0:USTF0",1728376629383,3.60552,143.69,143.66,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1728376629585,0.12502,143.69,143.65,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728376629783,0.12502,143.69,143.66,11.23359508]
["bitfinex-derivatives","SOLF0:USTF0",1728376629990,0.12502,143.69,143.66,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1728376631384,3.60572,143.69,143.66,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1728376634195,0.12502,143.69,143.64,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1728376634391,0.12502,143.69,143.65,11.23612293]
["bitfinex-derivatives","SOLF0:USTF0",1728376634590,0.12502,143.69,143.66,11.23584216]
["bitfinex-derivatives","SOLF0:USTF0",1728376634885,10.71,143.68,143.63,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728376635091,10.71,143.68,143.64,11.23787401]
["bitfinex-derivatives","SOLF0:USTF0",1728376635299,3.481,143.67,143.65,11.23787401]
["bitfinex-derivatives","SOLF0:USTF0",1728376635594,10.71,143.68,143.63,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728376635794,3.4816,143.65,143.64,5.23629556]
["bitfinex-derivatives","SOLF0:USTF0",1728376635997,3.4816,143.65,143.64,11.23730074]
["bitfinex-derivatives","SOLF0:USTF0",1728376636194,3.4816,143.65,143.62,14.1921]
["bitfinex-derivatives","SOLF0:USTF0",1728376636399,3.4816,143.65,143.63,11.23922544]
["bitfinex-derivatives","SOLF0:USTF0",1728376636590,3.4816,143.65,143.64,11.23922544]
["bitfinex-derivatives","SOLF0:USTF0",1728376637993,3.4814,143.66,143.64,11.23922544]
["bitfinex-derivatives","SOLF0:USTF0",1728376638193,3.4814,143.66,143.62,14.1921]
["bitfinex-derivatives","SOLF0:USTF0",1728376638393,3.4814,143.66,143.63,11.24062755]
["bitfinex-derivatives","SOLF0:USTF0",1728376638595,3.4814,143.66,143.64,11.24062755]
["bitfinex-derivatives","SOLF0:USTF0",1728376638788,3.4814,143.66,143.62,14.1921]
["bitfinex-derivatives","SOLF0:USTF0",1728376638994,3.4814,143.66,143.63,11.24107337]
["bitfinex-derivatives","SOLF0:USTF0",1728376639194,3.4814,143.66,143.64,6.00294978]
["bitfinex-derivatives","SOLF0:USTF0",1728376639401,3.4814,143.66,143.64,11.24109495]
["bitfinex-derivatives","SOLF0:USTF0",1728376639703,3.4814,143.66,143.62,14.1921]
["bitfinex-derivatives","SOLF0:USTF0",1728376640002,3.4814,143.66,143.63,11.24137496]
["bitfinex-derivatives","SOLF0:USTF0",1728376640203,3.4814,143.66,143.64,11.24137496]
["bitfinex-derivatives","SOLF0:USTF0",1728376640501,3.4814,143.66,143.62,14.1921]
["bitfinex-derivatives","SOLF0:USTF0",1728376640696,3.4814,143.66,143.63,11.24187388]
["bitfinex-derivatives","SOLF0:USTF0",1728376641005,3.4815,143.65,143.64,11.24187388]
["bitfinex-derivatives","SOLF0:USTF0",1728376641299,3.4815,143.65,143.64,6.00337373]
["bitfinex-derivatives","SOLF0:USTF0",1728376642296,10.71,143.65,143.59,13.4192]
["bitfinex-derivatives","SOLF0:USTF0",1728376642506,10.71,143.63,143.6,14.73063628]
["bitfinex-derivatives","SOLF0:USTF0",1728376642698,10.71,143.63,143.61,11.24803628]
["bitfinex-derivatives","SOLF0:USTF0",1728376642998,10.71,143.63,143.57,92.36475031]
["bitfinex-derivatives","SOLF0:USTF0",1728376642999,3.4822,143.62,143.58,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728376643211,3.4822,143.62,143.59,14.73427993]
["bitfinex-derivatives","SOLF0:USTF0",1728376643212,10.71,143.62,143.59,14.73427993]
["bitfinex-derivatives","SOLF0:USTF0",1728376643395,14.21077144,143.62,143.6,11.25147993]
["bitfinex-derivatives","SOLF0:USTF0",1728376643596,14.21077144,143.62,143.61,11.25147993]
["bitfinex-derivatives","SOLF0:USTF0",1728376644002,17.69297144,143.62,143.61,11.25147993]
["bitfinex-derivatives","SOLF0:USTF0",1728376644202,17.69297144,143.62,143.61,6.00840806]
["bitfinex-derivatives","SOLF0:USTF0",1728376644401,17.69297144,143.62,143.61,11.25216597]
["bitfinex-derivatives","SOLF0:USTF0",1728376644702,14.21077144,143.62,143.61,11.25216597]
["bitfinex-derivatives","SOLF0:USTF0",1728376645205,14.21077144,143.62,143.61,6.00840806]
["bitfinex-derivatives","SOLF0:USTF0",1728376645397,14.21077144,143.62,143.61,11.25183899]
["bitfinex-derivatives","SOLF0:USTF0",1728376645595,14.21077144,143.62,143.61,6.00840806]
["bitfinex-derivatives","SOLF0:USTF0",1728376646507,14.21077144,143.62,143.59,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1728376646699,14.21077144,143.62,143.6,11.25146002]
["bitfinex-derivatives","SOLF0:USTF0",1728376646896,14.21077144,143.62,143.59,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1728376647092,14.21077144,143.62,143.61,6.00836336]
["bitfinex-derivatives","SOLF0:USTF0",1728376647604,14.21077144,143.62,143.61,6.00754678]
["bitfinex-derivatives","SOLF0:USTF0",1728376648000,17.69297144,143.62,143.61,6.00754678]
["bitfinex-derivatives","SOLF0:USTF0",1728376648197,14.21077144,143.62,143.57,92.36475031]
["bitfinex-derivatives","SOLF0:USTF0",1728376648404,14.21077144,143.62,143.58,11.25105264]
["bitfinex-derivatives","SOLF0:USTF0",1728376648701,3.4826,143.61,143.59,11.25105264]
["bitfinex-derivatives","SOLF0:USTF0",1728376648901,3.4826,143.61,143.6,6.00811929]
["bitfinex-derivatives","SOLF0:USTF0",1728376650207,3.4826,143.61,143.57,92.36475031]
["bitfinex-derivatives","SOLF0:USTF0",1728376650405,3.50077144,143.62,143.58,11.24628611]
["bitfinex-derivatives","SOLF0:USTF0",1728376650718,10.71,143.65,143.6,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728376651007,5.1,143.64,143.61,14.72858611]
["bitfinex-derivatives","SOLF0:USTF0",1728376651203,3.56070085,143.63,143.61,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1728376651605,3.56070085,143.63,143.6,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728376651807,3.56070085,143.63,143.61,14.72532433]
["bitfinex-derivatives","SOLF0:USTF0",1728376651998,3.4811,143.67,143.62,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728376652204,15.81,143.67,143.64,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1728376652804,15.81,143.67,143.64,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1728376653810,19.291,143.67,143.63,14.1919]
["bitfinex-derivatives","SOLF0:USTF0",1728376654107,19.291,143.67,143.63,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1728376654910,15.81,143.67,143.63,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1728376655097,3.4813,143.66,143.63,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1728376655506,14.1913,143.66,143.63,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1728376657416,10.71,143.66,143.63,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1728376660009,14.1913,143.66,143.63,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1728376664707,14.1913,143.66,143.6,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728376664912,3.4818,143.64,143.61,11.24187167]
["bitfinex-derivatives","SOLF0:USTF0",1728376665209,10.71,143.64,143.62,6.00335249]
["bitfinex-derivatives","SOLF0:USTF0",1728376665410,14.1919,143.64,143.6,14.1925]
["bitfinex-derivatives","SOLF0:USTF0",1728376665611,14.1919,143.64,143.61,11.24411601]
["bitfinex-derivatives","SOLF0:USTF0",1728376665814,14.1919,143.64,143.62,11.24411601]
["bitfinex-derivatives","SOLF0:USTF0",1728376666019,14.1919,143.64,143.61,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1728376666812,14.1919,143.64,143.62,6.004211]
["bitfinex-derivatives","SOLF0:USTF0",1728376667009,14.1919,143.64,143.61,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1728376667221,14.1919,143.64,143.62,6.004211]
["bitfinex-derivatives","SOLF0:USTF0",1728376667516,14.1919,143.64,143.61,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1728376667717,14.1919,143.64,143.62,6.00399682]
["bitfinex-derivatives","SOLF0:USTF0",1728376668018,14.1919,143.64,143.61,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1728376668019,3.4819,143.64,143.61,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1728376668222,3.4819,143.64,143.62,11.24303255]
["bitfinex-derivatives","SOLF0:USTF0",1728376668521,3.4819,143.64,143.61,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1728376668724,3.4819,143.64,143.62,11.24254542]
["bitfinex-derivatives","SOLF0:USTF0",1728376668921,3.4819,143.64,143.61,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1728376669118,3.4819,143.64,143.62,6.00376903]
["bitfinex-derivatives","SOLF0:USTF0",1728376669321,3.4819,143.64,143.61,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1728376669622,3.4819,143.64,143.62,6.00385361]
["bitfinex-derivatives","SOLF0:USTF0",1728376669829,3.4819,143.64,143.61,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1728376670021,3.4819,143.64,143.62,6.00385361]
["bitfinex-derivatives","SOLF0:USTF0",1728376670222,3.4819,143.64,143.61,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1728376670421,3.4819,143.64,143.62,6.00370281]
["bitfinex-derivatives","SOLF0:USTF0",1728376670623,3.4819,143.64,143.61,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1728376670822,1.3724,143.68,143.62,6.00373506]
["bitfinex-derivatives","SOLF0:USTF0",1728376671021,3.4815,143.66,143.62,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1728376671227,14.1915,143.66,143.62,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1728376677525,10.71,143.66,143.61,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728376677716,10.71,143.66,143.63,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1728376679924,14.1916,143.65,143.6,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728376680130,14.1916,143.65,143.61,11.24122144]
["bitfinex-derivatives","SOLF0:USTF0",1728376680334,14.1916,143.65,143.61,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1728376680524,14.1916,143.65,143.62,6.00257916]
["bitfinex-derivatives","SOLF0:USTF0",1728376680723,14.1916,143.65,143.63,11.24040645]
["bitfinex-derivatives","SOLF0:USTF0",1728376680931,14.1916,143.65,143.61,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1728376681131,14.1916,143.65,143.62,11.24035707]
["bitfinex-derivatives","SOLF0:USTF0",1728376681327,14.1916,143.65,143.63,11.24035707]
["bitfinex-derivatives","SOLF0:USTF0",1728376681632,14.1916,143.65,143.61,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1728376681833,14.1916,143.65,143.62,11.24031398]
["bitfinex-derivatives","SOLF0:USTF0",1728376682027,5.1,143.67,143.63,11.24031398]
["bitfinex-derivatives","SOLF0:USTF0",1728376682232,10.71,143.66,143.61,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728376682433,10.71,143.66,143.62,11.23953085]
["bitfinex-derivatives","SOLF0:USTF0",1728376682634,10.71,143.65,143.63,11.23953085]
["bitfinex-derivatives","SOLF0:USTF0",1728376682832,10.71,143.65,143.61,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728376683036,10.71,143.65,143.62,11.23943621]
["bitfinex-derivatives","SOLF0:USTF0",1728376683328,10.71,143.65,143.63,11.23943621]
["bitfinex-derivatives","SOLF0:USTF0",1728376683536,10.71,143.64,143.59,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728376683736,14.1923,143.62,143.6,11.24201763]
["bitfinex-derivatives","SOLF0:USTF0",1728376683930,17.64630821,143.62,143.58,1.4356]
["bitfinex-derivatives","SOLF0:USTF0",1728376684128,17.64630821,143.62,143.59,11.24432427]
["bitfinex-derivatives","SOLF0:USTF0",1728376684329,17.64630821,143.62,143.6,11.24432427]
["bitfinex-derivatives","SOLF0:USTF0",1728376684534,14.16400821,143.62,143.59,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1728376684729,5.1,143.64,143.62,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1728376684931,5.1,143.64,143.61,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728376685136,5.1,143.64,143.62,11.21739845]
["bitfinex-derivatives","SOLF0:USTF0",1728376685439,5.1,143.64,143.63,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1728376686331,5.1,143.64,143.6,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728376686531,10.71,143.63,143.61,14.70078373]
["bitfinex-derivatives","SOLF0:USTF0",1728376686830,10.71,143.63,143.61,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1728376688541,10.71,143.63,143.62,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1728376688729,14.25105479,143.63,143.58,1.4356]
["bitfinex-derivatives","SOLF0:USTF0",1728376688933,14.25105479,143.63,143.59,21.93023867]
["bitfinex-derivatives","SOLF0:USTF0",1728376689133,14.25105479,143.63,143.6,11.22023867]
["bitfinex-derivatives","SOLF0:USTF0",1728376689437,14.25105479,143.63,143.61,14.70253867]
["bitfinex-derivatives","SOLF0:USTF0",1728376689639,14.25105479,143.63,143.61,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1728376689838,14.25105479,143.63,143.59,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728376690040,15.81,143.64,143.62,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1728376691847,5.1,143.64,143.62,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1728376692150,5.1,143.64,143.63,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1728376692341,5.1,143.64,143.61,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728376692649,5.1,143.64,143.62,14.70524777]
["bitfinex-derivatives","SOLF0:USTF0",1728376692853,5.1,143.64,143.62,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1728376693251,5.1,143.64,143.61,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728376693455,5.1,143.64,143.62,5.98289772]
["bitfinex-derivatives","SOLF0:USTF0",1728376693647,5.1,143.64,143.61,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1728376693850,14.12291523,143.63,143.62,5.9833209]
["bitfinex-derivatives","SOLF0:USTF0",1728376694053,14.12291523,143.63,143.58,12.1456]
["bitfinex-derivatives","SOLF0:USTF0",1728376694354,14.12291523,143.63,143.59,11.23274104]
["bitfinex-derivatives","SOLF0:USTF0",1728376694554,17.60491523,143.63,143.6,14.71534104]
["bitfinex-derivatives","SOLF0:USTF0",1728376694739,17.60491523,143.63,143.61,11.23274104]
["bitfinex-derivatives","SOLF0:USTF0",1728376695056,14.12291523,143.63,143.6,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1728376695253,14.12291523,143.63,143.61,11.23487653]
["bitfinex-derivatives","SOLF0:USTF0",1728376695473,14.12291523,143.63,143.6,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1728376695769,14.12291523,143.63,143.61,11.23686822]
["bitfinex-derivatives","SOLF0:USTF0",1728376695973,14.12291523,143.63,143.6,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1728376696162,14.12291523,143.63,143.61,11.23682261]
["bitfinex-derivatives","SOLF0:USTF0",1728376696368,14.12291523,143.63,143.6,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1728376696566,14.12291523,143.63,143.61,11.23900455]
["bitfinex-derivatives","SOLF0:USTF0",1728376696767,14.12291523,143.63,143.6,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1728376696969,10.71,143.62,143.61,11.23901764]
["bitfinex-derivatives","SOLF0:USTF0",1728376697170,10.71,143.62,143.59,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1728376697466,10.71,143.62,143.6,5.99238975]
["bitfinex-derivatives","SOLF0:USTF0",1728376697769,10.71,143.62,143.61,11.24311938]
["bitfinex-derivatives","SOLF0:USTF0",1728376698771,10.71,143.62,143.61,5.25072963]
["bitfinex-derivatives","SOLF0:USTF0",1728376700264,10.71,143.62,143.6,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1728376700464,10.71,143.62,143.61,5.2528198]
["bitfinex-derivatives","SOLF0:USTF0",1728376702459,3.41291523,143.63,143.61,5.2528198]
["bitfinex-derivatives","SOLF0:USTF0",1728376702664,14.12291523,143.63,143.6,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1728376702863,14.12291523,143.63,143.61,5.25380465]
["bitfinex-derivatives","SOLF0:USTF0",1728376703072,14.12291523,143.63,143.6,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1728376703272,14.12291523,143.63,143.61,5.25371022]
["bitfinex-derivatives","SOLF0:USTF0",1728376703463,14.12291523,143.63,143.6,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1728376703663,14.12291523,143.63,143.61,5.25443683]
["bitfinex-derivatives","SOLF0:USTF0",1728376703869,14.12291523,143.63,143.6,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1728376704172,14.12291523,143.63,143.61,8.736979]
["bitfinex-derivatives","SOLF0:USTF0",1728376704368,3.41291523,143.63,143.62,5.254479]
["bitfinex-derivatives","SOLF0:USTF0",1728376707064,3.41291523,143.63,143.62,5.25419911]
["bitfinex-derivatives","SOLF0:USTF0",1728376707371,3.41291523,143.63,143.61,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1728376707572,3.41291523,143.63,143.62,5.25442956]
["bitfinex-derivatives","SOLF0:USTF0",1728376710267,3.41291523,143.63,143.61,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1728376710568,3.4814,143.66,143.63,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1728376710764,15.81,143.65,143.64,5.25531037]
["bitfinex-derivatives","SOLF0:USTF0",1728376710968,1.3724,143.68,143.64,5.25531037]
["bitfinex-derivatives","SOLF0:USTF0",1728376711173,10.71,143.66,143.64,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1728376714070,10.71,143.66,143.6,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728376714273,10.71,143.66,143.63,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1728376714481,10.71,143.66,143.64,5.25560349]
["bitfinex-derivatives","SOLF0:USTF0",1728376714772,10.71,143.66,143.63,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1728376714971,10.71,143.66,143.64,5.25562628]
["bitfinex-derivatives","SOLF0:USTF0",1728376715172,10.71,143.66,143.63,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1728376715374,10.71,143.66,143.64,5.25568807]
["bitfinex-derivatives","SOLF0:USTF0",1728376715570,10.71,143.66,143.63,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1728376715777,10.71,143.66,143.64,5.25567937]
["bitfinex-derivatives","SOLF0:USTF0",1728376715985,10.71,143.66,143.63,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1728376716278,10.71,143.66,143.64,5.25576719]
["bitfinex-derivatives","SOLF0:USTF0",1728376716578,10.71,143.66,143.63,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1728376716779,10.71,143.66,143.64,5.25577165]
["bitfinex-derivatives","SOLF0:USTF0",1728376716981,10.71,143.66,143.63,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1728376717383,10.71,143.66,143.64,5.25642865]
["bitfinex-derivatives","SOLF0:USTF0",1728376717680,10.71,143.65,143.63,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1728376717975,10.71,143.65,143.64,5.25662557]
["bitfinex-derivatives","SOLF0:USTF0",1728376721477,10.71,143.66,143.64,8.73822557]
["bitfinex-derivatives","SOLF0:USTF0",1728376721783,10.71,143.66,143.65,5.25662557]
["bitfinex-derivatives","SOLF0:USTF0",1728376722276,5.1,143.67,143.65,5.25662557]
["bitfinex-derivatives","SOLF0:USTF0",1728376722477,3.4816,143.65,143.61,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1728376722779,10.71,143.65,143.62,5.25991443]
["bitfinex-derivatives","SOLF0:USTF0",1728376723078,10.71,143.63,143.6,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1728376723279,14.16063109,143.63,143.61,5.26239043]
["bitfinex-derivatives","SOLF0:USTF0",1728376723486,14.16063109,143.63,143.62,5.26239043]
["bitfinex-derivatives","SOLF0:USTF0",1728376723972,14.16063109,143.63,143.62,5.2622249]
["bitfinex-derivatives","SOLF0:USTF0",1728376727086,14.16063109,143.63,143.61,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1728376727279,14.16063109,143.63,143.62,5.26381251]
["bitfinex-derivatives","SOLF0:USTF0",1728376728283,17.64263109,143.63,143.62,5.26381251]
["bitfinex-derivatives","SOLF0:USTF0",1728376728594,14.16063109,143.63,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728376728780,10.71,143.59,143.57,3.60832]
["bitfinex-derivatives","SOLF0:USTF0",1728376729091,10.71,143.6,143.57,3.60832]
["bitfinex-derivatives","SOLF0:USTF0",1728376729278,10.71,143.6,143.58,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1728376729480,8.59478071,143.61,143.58,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1728376729685,19.30478071,143.61,143.58,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1728376730488,19.30478071,143.61,143.57,10.83502]
["bitfinex-derivatives","SOLF0:USTF0",1728376730698,5.1,143.61,143.59,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1728376732694,5.1,143.61,143.57,10.83502]
["bitfinex-derivatives","SOLF0:USTF0",1728376732695,15.81,143.61,143.57,10.83502]
["bitfinex-derivatives","SOLF0:USTF0",1728376733489,15.81,143.61,143.59,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1728376734687,5.1,143.61,143.59,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1728376735189,5.1,143.61,143.6,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1728376735781,14.18771431,143.62,143.6,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1728376736683,14.18771431,143.62,143.59,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1728376739191,14.18771431,143.62,143.6,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1728376739889,10.71,143.62,143.6,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1728376740089,10.71,143.62,143.61,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1728376740590,10.71,143.62,143.58,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728376741396,10.71,143.62,143.6,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1728376745094,3.44045118,143.63,143.6,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1728376745302,14.15045118,143.63,143.61,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1728376747404,3.44045118,143.63,143.61,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1728376747605,14.15045118,143.63,143.61,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1728376747904,3.44045118,143.63,143.61,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1728376749096,5.1,143.66,143.64,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1728376749300,5.1,143.67,143.64,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1728376749603,5.1,143.67,143.65,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1728376750299,10.71,143.68,143.65,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1728376750809,8.70572,143.69,143.65,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1728376751097,10.71,143.68,143.65,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1728376751707,10.71,143.68,143.64,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728376752199,15.93502,143.69,143.65,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728376752501,15.93502,143.69,143.62,1.4143]
["bitfinex-derivatives","SOLF0:USTF0",1728376752703,10.71,143.68,143.62,1.4143]
["bitfinex-derivatives","SOLF0:USTF0",1728376752896,10.71,143.68,143.64,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728376753490,10.71,143.68,143.66,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1728376754602,10.71,143.68,143.65,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1728376755199,10.71,143.68,143.64,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728376755396,10.71,143.68,143.65,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1728376757004,10.71,143.67,143.64,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1728376757197,10.71,143.67,143.63,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728376757395,14.1908,143.68,143.63,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728376757598,10.71,143.68,143.63,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728376757799,10.71,143.68,143.66,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1728376760612,8.70562,143.69,143.66,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1728376760797,10.71,143.68,143.66,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1728376763703,5.22502,143.69,143.64,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728376763901,5.22502,143.69,143.67,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1728376764808,5.22502,143.69,143.66,14.1911]
["bitfinex-derivatives","SOLF0:USTF0",1728376765012,15.93502,143.69,143.66,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1728376769716,10.83502,143.69,143.66,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1728376775421,14.31572,143.69,143.66,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1728376777318,10.83502,143.69,143.66,14.1911]
["bitfinex-derivatives","SOLF0:USTF0",1728376789734,0.12502,143.69,143.66,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728376789930,0.12502,143.69,143.62,1.4143]
["bitfinex-derivatives","SOLF0:USTF0",1728376789931,0.12502,143.69,143.68,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1728376790724,0.12502,143.69,143.68,14.1908]
["bitfinex-derivatives","SOLF0:USTF0",1728376792137,0.12502,143.69,143.68,8.87025395]
["bitfinex-derivatives","SOLF0:USTF0",1728376792431,0.12502,143.69,143.68,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1728376793834,0.12502,143.69,143.66,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1728376796731,0.12502,143.69,143.66,14.1913]
["bitfinex-derivatives","SOLF0:USTF0",1728376797640,10.83502,143.69,143.62,1.4143]
["bitfinex-derivatives","SOLF0:USTF0",1728376797943,15.91502,143.69,143.64,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728376798138,3.4809,143.68,143.65,5.39179435]
["bitfinex-derivatives","SOLF0:USTF0",1728376798442,3.4809,143.68,143.64,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728376798643,3.4809,143.68,143.65,5.39308741]
["bitfinex-derivatives","SOLF0:USTF0",1728376798844,3.4809,143.68,143.64,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728376799041,3.4809,143.68,143.65,5.39308335]
["bitfinex-derivatives","SOLF0:USTF0",1728376799230,3.4809,143.68,143.64,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728376799434,3.4809,143.68,143.65,8.8756312]
["bitfinex-derivatives","SOLF0:USTF0",1728376799638,3.4809,143.68,143.65,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1728376800645,3.4809,143.68,143.65,14.1915]
["bitfinex-derivatives","SOLF0:USTF0",1728376801036,14.1909,143.68,143.64,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1728376801338,14.1909,143.68,143.65,5.39498782]
["bitfinex-derivatives","SOLF0:USTF0",1728376801537,14.1909,143.68,143.64,14.1916]
["bitfinex-derivatives","SOLF0:USTF0",1728376801729,14.1909,143.68,143.65,5.39502482]
["bitfinex-derivatives","SOLF0:USTF0",1728376801937,14.1909,143.68,143.64,14.1916]
["bitfinex-derivatives","SOLF0:USTF0",1728376802135,14.1909,143.68,143.65,5.39522471]
["bitfinex-derivatives","SOLF0:USTF0",1728376802339,14.1909,143.68,143.64,14.1916]
["bitfinex-derivatives","SOLF0:USTF0",1728376802641,10.71,143.68,143.65,8.87764708]
["bitfinex-derivatives","SOLF0:USTF0",1728376802845,10.71,143.68,143.66,5.39608143]
["bitfinex-derivatives","SOLF0:USTF0",1728376803037,10.71,143.68,143.65,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1728376803234,14.1908,143.68,143.66,5.39541087]
["bitfinex-derivatives","SOLF0:USTF0",1728376803438,14.1908,143.68,143.64,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728376803639,14.1908,143.68,143.65,5.39583055]
["bitfinex-derivatives","SOLF0:USTF0",1728376803839,14.1908,143.68,143.66,5.39583055]
["bitfinex-derivatives","SOLF0:USTF0",1728376804036,14.1908,143.68,143.64,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728376804037,10.71,143.67,143.61,1.4377]
["bitfinex-derivatives","SOLF0:USTF0",1728376804336,5.20502,143.69,143.61,1.4377]
["bitfinex-derivatives","SOLF0:USTF0",1728376804337,10.71,143.66,143.62,16.10808249]
["bitfinex-derivatives","SOLF0:USTF0",1728376804531,19.2714,143.66,143.63,5.39808249]
["bitfinex-derivatives","SOLF0:USTF0",1728376804738,19.2714,143.66,143.62,14.1921]
["bitfinex-derivatives","SOLF0:USTF0",1728376804935,10.71,143.65,143.6,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728376805144,10.71,143.64,143.61,5.39843537]
["bitfinex-derivatives","SOLF0:USTF0",1728376805441,3.4387749,143.63,143.62,5.39843537]
["bitfinex-derivatives","SOLF0:USTF0",1728376805637,8.5187749,143.63,143.62,5.39843537]
["bitfinex-derivatives","SOLF0:USTF0",1728376806442,5.08,143.66,143.64,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1728376806641,7.6269,143.68,143.65,5.3984782]
["bitfinex-derivatives","SOLF0:USTF0",1728376806840,15.79,143.67,143.63,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728376807144,15.79,143.67,143.64,5.39791414]
["bitfinex-derivatives","SOLF0:USTF0",1728376807344,15.79,143.67,143.65,8.87921414]
["bitfinex-derivatives","SOLF0:USTF0",1728376807544,15.79,143.67,143.65,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1728376808131,15.79,143.67,143.64,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1728376808336,15.79,143.67,143.65,5.39964398]
["bitfinex-derivatives","SOLF0:USTF0",1728376808531,15.79,143.67,143.64,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1728376808732,15.79,143.67,143.65,5.39997027]
["bitfinex-derivatives","SOLF0:USTF0",1728376808936,5.08,143.67,143.64,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1728376809138,15.79,143.67,143.65,5.39960108]
["bitfinex-derivatives","SOLF0:USTF0",1728376809338,5.08,143.67,143.63,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728376809544,5.08,143.67,143.64,5.39931529]
["bitfinex-derivatives","SOLF0:USTF0",1728376809745,5.08,143.67,143.65,5.39931529]
["bitfinex-derivatives","SOLF0:USTF0",1728376809939,5.08,143.67,143.64,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1728376810136,5.08,143.67,143.65,5.39959934]
["bitfinex-derivatives","SOLF0:USTF0",1728376810451,5.08,143.67,143.64,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1728376810651,10.71,143.66,143.65,5.39982836]
["bitfinex-derivatives","SOLF0:USTF0",1728376811140,10.71,143.66,143.6,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728376811343,10.71,143.64,143.61,8.88430647]
["bitfinex-derivatives","SOLF0:USTF0",1728376811556,10.71,143.63,143.62,5.40190647]
["bitfinex-derivatives","SOLF0:USTF0",1728376811848,14.12059565,143.63,143.62,5.40190647]
["bitfinex-derivatives","SOLF0:USTF0",1728376812548,3.41059565,143.63,143.62,5.40190647]
["bitfinex-derivatives","SOLF0:USTF0",1728376812849,5.08,143.64,143.62,8.88410647]
["bitfinex-derivatives","SOLF0:USTF0",1728376813149,5.08,143.64,143.63,5.4019716]
["bitfinex-derivatives","SOLF0:USTF0",1728376814043,5.08,143.64,143.62,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1728376814245,5.08,143.64,143.63,5.40165878]
["bitfinex-derivatives","SOLF0:USTF0",1728376815846,5.08,143.64,143.63,19.59365878]
["bitfinex-derivatives","SOLF0:USTF0",1728376816050,15.79,143.67,143.63,16.11165878]
["bitfinex-derivatives","SOLF0:USTF0",1728376816246,15.79,143.67,143.65,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1728376816452,15.79,143.67,143.66,5.40165878]
["bitfinex-derivatives","SOLF0:USTF0",1728376816650,15.79,143.67,143.66,5.40111633]
["bitfinex-derivatives","SOLF0:USTF0",1728376816956,15.79,143.67,143.65,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1728376817140,15.79,143.67,143.66,5.40109348]
["bitfinex-derivatives","SOLF0:USTF0",1728376818053,19.271,143.67,143.63,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1728376818255,19.271,143.67,143.64,5.40251688]
["bitfinex-derivatives","SOLF0:USTF0",1728376818553,19.271,143.67,143.65,5.40251688]
["bitfinex-derivatives","SOLF0:USTF0",1728376818854,19.271,143.67,143.66,5.40251688]
["bitfinex-derivatives","SOLF0:USTF0",1728376821752,3.4813,143.66,143.62,14.192]
["bitfinex-derivatives","SOLF0:USTF0",1728376821963,3.4813,143.66,143.63,5.40264481]
["bitfinex-derivatives","SOLF0:USTF0",1728376822162,15.79,143.67,143.64,5.40264481]
["bitfinex-derivatives","SOLF0:USTF0",1728376822357,19.2711,143.67,143.65,5.40264481]
["bitfinex-derivatives","SOLF0:USTF0",1728376822551,19.2711,143.67,143.66,5.40264481]
["bitfinex-derivatives","SOLF0:USTF0",1728376824163,19.2711,143.67,143.63,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1728376824458,19.2711,143.67,143.64,5.40219311]
["bitfinex-derivatives","SOLF0:USTF0",1728376824659,19.2711,143.67,143.65,5.40219311]
["bitfinex-derivatives","SOLF0:USTF0",1728376824858,19.2711,143.67,143.66,5.40219311]
["bitfinex-derivatives","SOLF0:USTF0",1728376827365,19.2711,143.67,143.66,5.40193034]
["bitfinex-derivatives","SOLF0:USTF0",1728376828668,3.4814,143.66,143.6,15.79]
["bitfinex-derivatives","SOLF0:USTF0",1728376828962,10.71,143.65,143.61,5.4034748]
["bitfinex-derivatives","SOLF0:USTF0",1728376829154,10.71,143.65,143.62,8.8854748]
["bitfinex-derivatives","SOLF0:USTF0",1728376829355,10.71,143.65,143.63,5.4034748]
["bitfinex-derivatives","SOLF0:USTF0",1728376829664,10.71,143.65,143.64,5.4034748]
["bitfinex-derivatives","SOLF0:USTF0",1728376831958,10.71,143.65,143.64,2.00960959]
["bitfinex-derivatives","SOLF0:USTF0",1728376832459,14.23201145,143.65,143.64,2.00960959]
["bitfinex-derivatives","SOLF0:USTF0",1728376832658,17.71351145,143.65,143.64,2.00960959]
["bitfinex-derivatives","SOLF0:USTF0",1728376833059,17.71351145,143.65,143.61,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1728376833262,10.71,143.64,143.61,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1728376841976,14.1918,143.64,143.61,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1728376842475,15.79,143.63,143.61,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1728376842773,3.4828,143.6,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728376842978,5.08,143.59,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728376843177,10.71,143.58,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728376844083,5.08,143.59,143.57,5.4866729]
["bitfinex-derivatives","SOLF0:USTF0",1728376844277,10.71,143.58,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728376844471,10.71,143.58,143.57,5.48568475]
["bitfinex-derivatives","SOLF0:USTF0",1728376844978,5.08,143.59,143.57,16.19568475]
["bitfinex-derivatives","SOLF0:USTF0",1728376845170,5.08,143.59,143.58,5.36066475]
["bitfinex-derivatives","SOLF0:USTF0",1728376845382,15.79,143.61,143.59,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1728376846479,5.08,143.61,143.57,10.83502]
["bitfinex-derivatives","SOLF0:USTF0",1728376846679,15.79,143.61,143.57,10.83502]
["bitfinex-derivatives","SOLF0:USTF0",1728376847285,15.79,143.61,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728376847784,15.79,143.61,143.58,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1728376852388,10.71,143.61,143.57,10.83502]
["bitfinex-derivatives","SOLF0:USTF0",1728376852582,5.08,143.61,143.59,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728376853098,5.08,143.61,143.6,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1728376854084,5.08,143.61,143.59,14.1928]
["bitfinex-derivatives","SOLF0:USTF0",1728376854289,5.08,143.61,143.59,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1728376855588,10.71,143.62,143.59,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1728376855895,5.08,143.61,143.59,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1728376860192,5.08,143.61,143.58,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728376860391,10.71,143.6,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728376861002,10.71,143.59,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728376866302,14.193,143.59,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728376866608,10.71,143.59,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728376866799,5.08,143.58,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728376867302,8.5632,143.58,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728376868200,5.08,143.58,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728376872207,5.08,143.58,143.57,3.60832]
["bitfinex-derivatives","SOLF0:USTF0",1728376876401,5.08,143.58,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728376876606,15.79,143.58,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728376877713,19.2732,143.58,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728376878012,5.08,143.58,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728376879307,15.79,143.58,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728376881918,10.71,143.58,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728376882123,19.2732,143.58,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728376884615,19.2732,143.58,143.51,13.55682]
["bitfinex-derivatives","SOLF0:USTF0",1728376884616,15.79,143.58,143.52,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1728376884927,10.71,143.54,143.52,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1728376885116,15.79,143.54,143.52,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1728376885617,10.71,143.53,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728376885921,5.08,143.54,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728376887423,5.08,143.54,143.52,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1728376889518,15.79,143.54,143.51,3.60972]
["bitfinex-derivatives","SOLF0:USTF0",1728376893522,19.2743,143.54,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728376894024,15.79,143.54,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728376894532,15.79,143.54,143.51,3.60982]
["bitfinex-derivatives","SOLF0:USTF0",1728376897033,10.71,143.53,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728376898629,14.1945,143.53,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728376909744,10.71,143.52,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728376915540,9.8778,143.54,143.51,3.60992]
["bitfinex-derivatives","SOLF0:USTF0",1728376915742,10.71,143.53,143.51,3.60992]
["bitfinex-derivatives","SOLF0:USTF0",1728376918746,10.71,143.52,143.51,3.60992]
["bitfinex-derivatives","SOLF0:USTF0",1728376922860,15.77,143.52,143.51,3.60992]
["bitfinex-derivatives","SOLF0:USTF0",1728376929057,15.77,143.52,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728376930154,19.2547,143.52,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728376935562,1.5754,143.52,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728376936361,1.5754,143.52,143.51,3.60992]
["bitfinex-derivatives","SOLF0:USTF0",1728376936764,12.2854,143.52,143.51,3.60992]
["bitfinex-derivatives","SOLF0:USTF0",1728376941665,1.3135,143.54,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728376941869,5.06,143.54,143.52,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728376942174,2.6894,143.58,143.53,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728376942175,5.06,143.56,143.53,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728376942370,5.06,143.56,143.55,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1728376942883,8.48925714,143.56,143.55,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1728376943359,8.48925714,143.56,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728376943560,10.71,143.53,143.51,3.60972]
["bitfinex-derivatives","SOLF0:USTF0",1728376943964,10.71,143.53,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728376944167,10.71,143.52,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728376950070,14.1947,143.52,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728376957984,3.4847,143.52,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728376958280,8.5445,143.53,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728376958477,15.77,143.52,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728376959383,19.32242486,143.52,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728376961885,3.55242486,143.52,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728376962069,5.06,143.52,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728376962271,8.59858477,143.52,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728376964481,3.4838,143.56,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728376964683,5.06,143.55,143.51,10.83502]
["bitfinex-derivatives","SOLF0:USTF0",1728376964881,5.06,143.54,143.51,10.83502]
["bitfinex-derivatives","SOLF0:USTF0",1728376965082,3.44971064,143.53,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728376965479,15.77,143.54,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728376965789,15.77,143.54,143.51,3.60982]
["bitfinex-derivatives","SOLF0:USTF0",1728376965979,19.32043466,143.54,143.51,3.60982]
["bitfinex-derivatives","SOLF0:USTF0",1728376966780,22.80463466,143.54,143.51,3.60982]
["bitfinex-derivatives","SOLF0:USTF0",1728376967186,22.80463466,143.54,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728376967585,10.71,143.53,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728376968478,10.71,143.53,143.51,3.60992]
["bitfinex-derivatives","SOLF0:USTF0",1728376970589,10.71,143.53,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728376970790,19.32043466,143.54,143.51,3.60982]
["bitfinex-derivatives","SOLF0:USTF0",1728376972386,10.71,143.53,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728376972593,10.71,143.52,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728376973881,14.1947,143.52,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728376982592,10.71,143.53,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728376982798,5.06,143.53,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728376983893,15.77,143.53,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728376984799,10.71,143.52,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728376984999,14.1943,143.52,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728376985894,3.485,143.5,143.46,1.327]
["bitfinex-derivatives","SOLF0:USTF0",1728376986093,10.71,143.48,143.46,1.327]
["bitfinex-derivatives","SOLF0:USTF0",1728376986492,15.77,143.49,143.46,4.8127]
["bitfinex-derivatives","SOLF0:USTF0",1728376986898,19.2551,143.49,143.45,10.83502]
["bitfinex-derivatives","SOLF0:USTF0",1728376987100,19.2551,143.49,143.45,3.61092]
["bitfinex-derivatives","SOLF0:USTF0",1728376987607,10.71,143.48,143.45,3.61092]
["bitfinex-derivatives","SOLF0:USTF0",1728376992298,10.71,143.48,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728376993414,3.4855,143.47,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728376993807,14.1955,143.47,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728376995104,3.51122671,143.46,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728376996626,10.71,143.46,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728376996823,22.7321644,143.46,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728377000423,19.2463644,143.46,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728377001743,22.7321644,143.46,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728377018440,12.0221644,143.46,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728377018642,22.7321644,143.46,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728377025452,8.5363644,143.46,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728377025652,3.4763644,143.46,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728377025952,1.3756,143.51,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728377026157,10.71,143.48,143.45,3.61082]
["bitfinex-derivatives","SOLF0:USTF0",1728377026356,5.06,143.47,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728377026558,3.47046593,143.46,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728377036162,15.77,143.47,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728377036757,3.45115732,143.46,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728377044461,10.71,143.46,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728377044771,14.25519362,143.46,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728377048661,3.54519362,143.46,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728377048863,5.06,143.47,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728377049465,5.06,143.47,143.45,3.61102]
["bitfinex-derivatives","SOLF0:USTF0",1728377050167,5.06,143.47,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728377052173,15.77,143.47,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728377052578,5.06,143.48,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728377052872,10.71,143.47,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728377054670,5.06,143.48,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728377054872,10.71,143.47,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728377060479,1.3756,143.51,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728377060676,0.12502,143.57,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728377060677,0.12502,143.57,143.46,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728377060892,15.77,143.52,143.47,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728377062378,15.77,143.52,143.49,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1728377062672,15.77,143.52,143.5,6.14952831]
["bitfinex-derivatives","SOLF0:USTF0",1728377062985,15.77,143.52,143.49,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1728377063168,15.77,143.52,143.5,6.14798333]
["bitfinex-derivatives","SOLF0:USTF0",1728377063369,15.77,143.52,143.49,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1728377063575,15.77,143.52,143.5,6.14808185]
["bitfinex-derivatives","SOLF0:USTF0",1728377063774,15.77,143.52,143.49,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1728377063973,15.77,143.52,143.5,6.14808436]
["bitfinex-derivatives","SOLF0:USTF0",1728377064177,15.77,143.52,143.49,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1728377064374,15.77,143.52,143.5,6.14684827]
["bitfinex-derivatives","SOLF0:USTF0",1728377064680,15.77,143.52,143.49,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1728377069382,15.77,143.52,143.46,1.3177]
["bitfinex-derivatives","SOLF0:USTF0",1728377069383,10.71,143.51,143.46,12.0277]
["bitfinex-derivatives","SOLF0:USTF0",1728377069582,10.71,143.51,143.47,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1728377069885,10.71,143.51,143.48,11.43135499]
["bitfinex-derivatives","SOLF0:USTF0",1728377070185,10.71,143.51,143.49,6.14358319]
["bitfinex-derivatives","SOLF0:USTF0",1728377070380,10.71,143.51,143.46,12.0277]
["bitfinex-derivatives","SOLF0:USTF0",1728377070582,10.71,143.5,143.47,11.43021691]
["bitfinex-derivatives","SOLF0:USTF0",1728377070882,10.71,143.48,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728377071087,10.71,143.48,143.46,11.4326725]
["bitfinex-derivatives","SOLF0:USTF0",1728377071289,10.71,143.48,143.47,11.4326725]
["bitfinex-derivatives","SOLF0:USTF0",1728377071590,10.71,143.48,143.47,6.14424683]
["bitfinex-derivatives","SOLF0:USTF0",1728377072389,10.71,143.48,143.45,3.61092]
["bitfinex-derivatives","SOLF0:USTF0",1728377072892,10.71,143.48,143.46,8.7740922]
["bitfinex-derivatives","SOLF0:USTF0",1728377073086,10.71,143.48,143.46,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1728377073883,10.71,143.47,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728377074198,10.71,143.47,143.46,5.28912081]
["bitfinex-derivatives","SOLF0:USTF0",1728377075983,10.71,143.47,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728377076384,10.71,143.47,143.46,5.28940659]
["bitfinex-derivatives","SOLF0:USTF0",1728377076786,10.71,143.47,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728377077091,3.54225324,143.46,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728377077293,3.54225324,143.46,143.45,5.41606231]
["bitfinex-derivatives","SOLF0:USTF0",1728377078688,19.29225324,143.46,143.45,5.41606231]
["bitfinex-derivatives","SOLF0:USTF0",1728377079392,22.77805324,143.46,143.45,5.41606231]
["bitfinex-derivatives","SOLF0:USTF0",1728377079694,22.77805324,143.46,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728377081290,8.58225324,143.46,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728377081789,8.58225324,143.46,143.45,5.41815318]
["bitfinex-derivatives","SOLF0:USTF0",1728377084790,5.04,143.46,143.45,5.41815318]
["bitfinex-derivatives","SOLF0:USTF0",1728377085192,8.60062933,143.46,143.45,5.41815318]
["bitfinex-derivatives","SOLF0:USTF0",1728377085591,5.04,143.46,143.45,8.90415318]
["bitfinex-derivatives","SOLF0:USTF0",1728377086892,5.04,143.46,143.45,3.61102]
["bitfinex-derivatives","SOLF0:USTF0",1728377087096,5.04,143.46,143.45,8.90432191]
["bitfinex-derivatives","SOLF0:USTF0",1728377087389,5.04,143.46,143.45,5.41832191]
["bitfinex-derivatives","SOLF0:USTF0",1728377089695,5.04,143.46,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728377090100,5.04,143.46,143.45,5.41975508]
["bitfinex-derivatives","SOLF0:USTF0",1728377096797,5.04,143.46,143.45,5.42138343]
["bitfinex-derivatives","SOLF0:USTF0",1728377097208,19.26391197,143.46,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728377097410,19.26391197,143.46,143.45,5.42152862]
["bitfinex-derivatives","SOLF0:USTF0",1728377098298,15.75,143.46,143.45,5.42152862]
["bitfinex-derivatives","SOLF0:USTF0",1728377098911,19.18895503,143.46,143.45,5.42152862]
["bitfinex-derivatives","SOLF0:USTF0",1728377100506,19.18895503,143.46,143.45,5.42177581]
["bitfinex-derivatives","SOLF0:USTF0",1728377101509,8.47895503,143.46,143.45,5.42177581]
["bitfinex-derivatives","SOLF0:USTF0",1728377102214,19.18895503,143.46,143.45,5.42177581]
["bitfinex-derivatives","SOLF0:USTF0",1728377104511,8.47895503,143.46,143.45,5.42177581]
["bitfinex-derivatives","SOLF0:USTF0",1728377106213,8.47895503,143.46,143.45,5.41725457]
["bitfinex-derivatives","SOLF0:USTF0",1728377106613,8.47895503,143.46,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728377106820,8.47895503,143.46,143.45,5.41755774]
["bitfinex-derivatives","SOLF0:USTF0",1728377109427,19.18895503,143.46,143.45,5.41755774]
["bitfinex-derivatives","SOLF0:USTF0",1728377113521,19.18895503,143.46,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728377114431,22.67475503,143.46,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728377114631,19.18895503,143.46,143.34,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728377114837,10.71,143.4,143.34,12.0531]
["bitfinex-derivatives","SOLF0:USTF0",1728377115136,19.2372,143.4,143.34,1.3431]
["bitfinex-derivatives","SOLF0:USTF0",1728377115728,19.2372,143.4,143.35,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1728377116331,19.2372,143.4,143.34,1.3431]
["bitfinex-derivatives","SOLF0:USTF0",1728377116532,19.2372,143.4,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728377116533,3.4877,143.39,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728377116739,10.71,143.36,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728377117037,10.71,143.36,143.33,3.61382]
["bitfinex-derivatives","SOLF0:USTF0",1728377117428,14.20529194,143.36,143.33,3.61382]
["bitfinex-derivatives","SOLF0:USTF0",1728377118029,14.20529194,143.36,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728377118231,14.20529194,143.36,143.34,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1728377119039,15.75,143.37,143.34,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1728377119341,5.04,143.38,143.35,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728377119730,5.04,143.38,143.37,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1728377123640,5.04,143.38,143.36,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1728377126937,10.71,143.41,143.37,14.198]
["bitfinex-derivatives","SOLF0:USTF0",1728377127144,15.75,143.41,143.37,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728377127541,15.75,143.41,143.38,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1728377128237,15.75,143.41,143.34,1.3284]
["bitfinex-derivatives","SOLF0:USTF0",1728377128438,10.71,143.4,143.37,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1728377129444,5.04,143.41,143.37,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1728377129645,10.71,143.4,143.38,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1728377135849,10.71,143.4,143.38,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1728377136852,10.71,143.4,143.36,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728377137057,5.04,143.41,143.38,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728377137255,69.09593313,143.45,143.4,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728377137548,0.12502,143.45,143.44,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1728377137754,0.12502,143.45,143.43,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728377138137,0.12502,143.45,143.43,14.1964]
["bitfinex-derivatives","SOLF0:USTF0",1728377140644,0.12502,143.45,143.43,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728377140842,0.12502,143.45,143.44,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1728377142249,0.12502,143.45,143.44,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1728377144850,0.12502,143.45,143.44,14.1963]
["bitfinex-derivatives","SOLF0:USTF0",1728377145759,0.12502,143.45,143.44,19.45976149]
["bitfinex-derivatives","SOLF0:USTF0",1728377146059,0.12502,143.45,143.44,14.1963]
["bitfinex-derivatives","SOLF0:USTF0",1728377147056,0.12502,143.45,143.44,19.45906263]
["bitfinex-derivatives","SOLF0:USTF0",1728377148958,5.16502,143.51,143.47,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728377149170,0.12502,143.51,143.5,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728377149454,0.12502,143.51,143.5,14.1948]
["bitfinex-derivatives","SOLF0:USTF0",1728377150453,0.12502,143.51,143.5,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1728377151752,0.12502,143.51,143.49,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1728377154355,10.83502,143.51,143.47,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728377154658,10.83502,143.51,143.48,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1728377155759,10.83502,143.51,143.48,14.1952]
["bitfinex-derivatives","SOLF0:USTF0",1728377157465,10.83502,143.51,143.49,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1728377159266,0.12502,143.51,143.49,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1728377159469,0.12502,143.51,143.5,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1728377160771,0.12502,143.51,143.5,14.1948]
["bitfinex-derivatives","SOLF0:USTF0",1728377166167,80.98460787,143.59,143.55,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1728377166469,3.52989006,143.57,143.55,14.1936]
["bitfinex-derivatives","SOLF0:USTF0",1728377167571,0.12502,143.57,143.55,14.1936]
["bitfinex-derivatives","SOLF0:USTF0",1728377168075,3.52186212,143.57,143.55,14.1936]
["bitfinex-derivatives","SOLF0:USTF0",1728377168372,3.52186212,143.57,143.5,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728377168373,0.12502,143.57,143.56,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1728377168567,0.12502,143.57,143.56,14.1933]
["bitfinex-derivatives","SOLF0:USTF0",1728377172779,0.12502,143.57,143.56,19.2133]
["bitfinex-derivatives","SOLF0:USTF0",1728377173675,1.305,143.62,143.6,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1728377173979,4.76961721,143.62,143.6,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1728377174477,1.305,143.62,143.6,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1728377176468,3.5220723,143.63,143.59,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728377176668,3.5220723,143.63,143.6,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1728377177480,3.5220723,143.63,143.59,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1728377177481,14.2320723,143.63,143.59,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1728377177869,14.2320723,143.63,143.59,14.1924]
["bitfinex-derivatives","SOLF0:USTF0",1728377181085,14.2320723,143.63,143.59,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728377181278,14.2320723,143.63,143.6,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1728377184985,14.2320723,143.63,143.59,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728377185181,14.2320723,143.63,143.59,14.1925]
["bitfinex-derivatives","SOLF0:USTF0",1728377186391,3.5220723,143.63,143.6,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1728377188791,3.5220723,143.63,143.59,14.1925]
["bitfinex-derivatives","SOLF0:USTF0",1728377192483,3.5220723,143.63,143.59,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728377192788,7.0038723,143.63,143.59,14.1926]
["bitfinex-derivatives","SOLF0:USTF0",1728377193088,3.5220723,143.63,143.59,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728377194494,3.5220723,143.63,143.6,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1728377195490,3.5220723,143.63,143.59,14.1925]
["bitfinex-derivatives","SOLF0:USTF0",1728377197388,14.2320723,143.63,143.54,95.02063922]
["bitfinex-derivatives","SOLF0:USTF0",1728377197592,10.71,143.61,143.57,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1728377198388,14.1923,143.61,143.57,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1728377200292,3.4824,143.6,143.56,14.1932]
["bitfinex-derivatives","SOLF0:USTF0",1728377200497,10.71,143.61,143.56,14.1932]
["bitfinex-derivatives","SOLF0:USTF0",1728377201291,14.1923,143.61,143.56,14.1932]
["bitfinex-derivatives","SOLF0:USTF0",1728377201498,14.1923,143.61,143.57,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728377201700,10.71,143.61,143.57,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728377202692,3.4824,143.6,143.57,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728377204190,3.4826,143.59,143.55,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728377204595,3.4826,143.59,143.55,14.1935]
["bitfinex-derivatives","SOLF0:USTF0",1728377204792,14.1926,143.59,143.55,14.1935]
["bitfinex-derivatives","SOLF0:USTF0",1728377206892,3.4826,143.59,143.55,14.1935]
["bitfinex-derivatives","SOLF0:USTF0",1728377208592,20.6586,143.6,143.55,14.1935]
["bitfinex-derivatives","SOLF0:USTF0",1728377208987,20.6586,143.6,143.56,14.1933]
["bitfinex-derivatives","SOLF0:USTF0",1728377210897,6.4661,143.6,143.56,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728377211200,6.4661,143.6,143.57,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1728377211395,6.4661,143.6,143.56,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728377211798,6.4661,143.6,143.56,14.1931]
["bitfinex-derivatives","SOLF0:USTF0",1728377212999,17.1761,143.6,143.54,92.26433922]
["bitfinex-derivatives","SOLF0:USTF0",1728377213205,20.6586,143.6,143.55,14.1935]
["bitfinex-derivatives","SOLF0:USTF0",1728377214001,10.71,143.59,143.55,14.1935]
["bitfinex-derivatives","SOLF0:USTF0",1728377224016,9.9486,143.6,143.56,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728377224213,20.6586,143.6,143.56,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728377226611,6.4661,143.6,143.56,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728377226921,5.02,143.62,143.58,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728377227813,10.71,143.62,143.58,14.1927]
["bitfinex-derivatives","SOLF0:USTF0",1728377228112,12.0238723,143.63,143.58,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728377228310,10.71,143.62,143.58,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728377229012,3.5220723,143.63,143.6,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728377230919,3.5220723,143.63,143.6,14.1923]
["bitfinex-derivatives","SOLF0:USTF0",1728377232212,3.5220723,143.63,143.58,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728377232213,17.7137723,143.63,143.58,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1728377232414,17.7137723,143.63,143.58,14.1928]
["bitfinex-derivatives","SOLF0:USTF0",1728377233510,17.7137723,143.63,143.59,5.25266206]
["bitfinex-derivatives","SOLF0:USTF0",1728377233711,17.7137723,143.63,143.58,14.1928]
["bitfinex-derivatives","SOLF0:USTF0",1728377233911,17.7137723,143.63,143.59,5.25216279]
["bitfinex-derivatives","SOLF0:USTF0",1728377234107,17.7137723,143.63,143.58,14.1928]
["bitfinex-derivatives","SOLF0:USTF0",1728377234313,17.7137723,143.63,143.59,8.73471836]
["bitfinex-derivatives","SOLF0:USTF0",1728377234519,17.7137723,143.63,143.59,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1728377236120,14.2320723,143.63,143.59,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1728377236319,14.2320723,143.63,143.6,5.25887319]
["bitfinex-derivatives","SOLF0:USTF0",1728377236514,14.2320723,143.63,143.59,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1728377236709,14.2320723,143.63,143.6,5.25911672]
["bitfinex-derivatives","SOLF0:USTF0",1728377236912,14.2320723,143.63,143.59,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1728377237117,14.2320723,143.63,143.6,5.25911413]
["bitfinex-derivatives","SOLF0:USTF0",1728377237316,14.2320723,143.63,143.59,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1728377237714,14.2320723,143.63,143.6,5.2603432]
["bitfinex-derivatives","SOLF0:USTF0",1728377238011,14.2320723,143.63,143.59,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1728377238211,14.2320723,143.63,143.6,5.26059482]
["bitfinex-derivatives","SOLF0:USTF0",1728377238409,14.2320723,143.63,143.59,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1728377238616,14.2320723,143.63,143.6,5.26087158]
["bitfinex-derivatives","SOLF0:USTF0",1728377238815,14.2320723,143.63,143.59,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1728377239016,14.2320723,143.63,143.6,5.26112965]
["bitfinex-derivatives","SOLF0:USTF0",1728377239217,14.2320723,143.63,143.59,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1728377239416,14.2320723,143.63,143.6,5.261431]
["bitfinex-derivatives","SOLF0:USTF0",1728377239612,14.2320723,143.63,143.59,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1728377239818,14.2320723,143.63,143.58,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728377240020,17.7139723,143.63,143.59,5.26136102]
["bitfinex-derivatives","SOLF0:USTF0",1728377240225,17.7139723,143.63,143.6,5.26136102]
["bitfinex-derivatives","SOLF0:USTF0",1728377240527,17.7139723,143.63,143.58,14.1928]
["bitfinex-derivatives","SOLF0:USTF0",1728377240723,17.7139723,143.63,143.59,5.26139636]
["bitfinex-derivatives","SOLF0:USTF0",1728377240915,17.7139723,143.63,143.6,5.26139636]
["bitfinex-derivatives","SOLF0:USTF0",1728377241116,17.7139723,143.63,143.58,14.1928]
["bitfinex-derivatives","SOLF0:USTF0",1728377241318,17.7139723,143.63,143.59,5.26131732]
["bitfinex-derivatives","SOLF0:USTF0",1728377241523,17.7139723,143.63,143.6,5.26131732]
["bitfinex-derivatives","SOLF0:USTF0",1728377241728,17.7139723,143.63,143.58,14.1928]
["bitfinex-derivatives","SOLF0:USTF0",1728377241919,17.7139723,143.63,143.59,5.26207316]
["bitfinex-derivatives","SOLF0:USTF0",1728377242224,17.7139723,143.63,143.6,5.26207316]
["bitfinex-derivatives","SOLF0:USTF0",1728377242527,17.7139723,143.63,143.58,14.1928]
["bitfinex-derivatives","SOLF0:USTF0",1728377242824,14.2320723,143.63,143.6,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1728377244121,3.5220723,143.63,143.61,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1728377246120,3.5220723,143.63,143.6,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728377246320,0.12502,143.63,143.62,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1728377246719,0.12502,143.63,143.62,14.1919]
["bitfinex-derivatives","SOLF0:USTF0",1728377246914,73.88564079,143.67,143.64,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1728377247118,68.86564079,143.67,143.64,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1728377247920,79.57564079,143.67,143.64,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1728377250720,68.86564079,143.67,143.63,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728377250922,10.71,143.68,143.65,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1728377252130,15.83502,143.69,143.65,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1728377253723,15.83502,143.69,143.64,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1728377253724,10.69,143.68,143.64,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1728377254233,3.4807,143.67,143.63,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1728377254536,10.69,143.66,143.63,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1728377257735,10.69,143.66,143.64,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1728377262135,10.69,143.66,143.62,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728377262327,10.69,143.66,143.63,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1728377264836,14.1705,143.68,143.65,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728377265335,14.1705,143.68,143.64,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1728377265547,14.1705,143.68,143.63,14.1715]
["bitfinex-derivatives","SOLF0:USTF0",1728377265548,10.69,143.67,143.63,14.1715]
["bitfinex-derivatives","SOLF0:USTF0",1728377266239,14.1707,143.67,143.63,14.1715]
["bitfinex-derivatives","SOLF0:USTF0",1728377266537,14.1707,143.67,143.6,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728377266538,10.69,143.67,143.6,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728377266745,3.4811,143.66,143.61,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728377267238,3.52269977,143.66,143.62,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728377268041,3.52269977,143.66,143.63,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1728377270644,3.52269977,143.66,143.62,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728377270645,3.4811,143.66,143.62,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1728377270837,17.63137776,143.66,143.62,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1728377272042,6.94137776,143.66,143.62,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1728377272347,3.46027776,143.66,143.62,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728377273241,3.46027776,143.66,143.63,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1728377279451,3.46027776,143.66,143.62,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728377280573,3.46027776,143.66,143.64,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1728377280741,3.46027776,143.66,143.62,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728377281240,3.46027776,143.66,143.63,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1728377282748,14.171,143.66,143.62,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1728377282954,3.42511446,143.65,143.62,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1728377283251,3.42511446,143.65,143.62,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728377283450,3.42511446,143.65,143.63,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1728377285051,3.4817,143.63,143.59,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1728377285244,3.4817,143.63,143.59,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728377286154,14.172,143.62,143.57,5.14502]
["bitfinex-derivatives","SOLF0:USTF0",1728377286343,10.69,143.61,143.58,5.24998412]
["bitfinex-derivatives","SOLF0:USTF0",1728377286547,14.1727,143.59,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728377287148,3.4829,143.58,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728377287345,10.69,143.59,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728377287745,3.49178332,143.58,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728377289959,14.1729,143.58,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728377290158,17.65019113,143.58,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728377292456,14.16729113,143.58,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728377293056,3.47729113,143.58,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728377294060,5.0,143.61,143.58,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1728377294259,8.45443486,143.61,143.58,14.1729]
["bitfinex-derivatives","SOLF0:USTF0",1728377294758,8.45443486,143.61,143.58,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1728377295160,10.69,143.6,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728377295355,10.69,143.59,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728377295572,10.69,143.58,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728377296064,15.69,143.58,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728377296358,19.1729,143.58,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728377298672,15.69,143.58,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728377301365,5.0,143.58,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728377301562,15.69,143.58,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728377302669,5.0,143.58,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728377307762,10.69,143.6,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728377308369,10.69,143.6,143.57,3.60792]
["bitfinex-derivatives","SOLF0:USTF0",1728377310374,4.81673486,143.61,143.57,10.81502]
["bitfinex-derivatives","SOLF0:USTF0",1728377310676,15.71,143.63,143.58,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728377311069,15.71,143.63,143.6,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1728377311370,3.51048544,143.62,143.6,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1728377311677,3.51048544,143.62,143.59,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1728377312967,10.69,143.63,143.58,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728377313169,19.17204324,143.63,143.6,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1728377316279,10.69,143.62,143.59,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1728377322086,10.69,143.62,143.58,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728377322283,19.17204324,143.63,143.6,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1728377337097,10.69,143.62,143.57,15.83502]
["bitfinex-derivatives","SOLF0:USTF0",1728377337401,10.69,143.61,143.58,8.74298997]
["bitfinex-derivatives","SOLF0:USTF0",1728377337608,10.69,143.61,143.58,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1728377339104,3.4819,143.62,143.58,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1728377339302,14.1722,143.61,143.58,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1728377339500,10.69,143.61,143.58,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1728377340409,14.1722,143.61,143.57,3.60802]
["bitfinex-derivatives","SOLF0:USTF0",1728377340603,10.69,143.6,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728377341013,14.1724,143.6,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728377341504,10.69,143.58,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728377342103,14.1729,143.58,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728377342606,10.69,143.58,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728377343600,14.1729,143.58,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728377345507,10.69,143.58,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728377345704,10.69,143.55,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728377346112,10.69,143.55,143.52,5.27092932]
["bitfinex-derivatives","SOLF0:USTF0",1728377346310,10.69,143.55,143.53,5.27092932]
["bitfinex-derivatives","SOLF0:USTF0",1728377346514,3.56730667,143.54,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728377346811,3.56730667,143.54,143.52,5.27056451]
["bitfinex-derivatives","SOLF0:USTF0",1728377347013,3.56730667,143.54,143.53,5.27056451]
["bitfinex-derivatives","SOLF0:USTF0",1728377349017,3.56730667,143.54,143.51,3.60952]
["bitfinex-derivatives","SOLF0:USTF0",1728377349721,3.56730667,143.54,143.52,5.26876054]
["bitfinex-derivatives","SOLF0:USTF0",1728377349908,3.56730667,143.54,143.53,5.26876054]
["bitfinex-derivatives","SOLF0:USTF0",1728377351507,5.0,143.56,143.53,19.44266054]
["bitfinex-derivatives","SOLF0:USTF0",1728377351822,5.0,143.58,143.55,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728377352219,5.0,143.58,143.56,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1728377353212,2.7586,143.61,143.55,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728377353410,17.0739,143.61,143.56,15.95764241]
["bitfinex-derivatives","SOLF0:USTF0",1728377353617,17.0739,143.61,143.57,5.26764241]
["bitfinex-derivatives","SOLF0:USTF0",1728377353832,17.0739,143.61,143.56,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728377354123,17.0739,143.61,143.57,5.27481292]
["bitfinex-derivatives","SOLF0:USTF0",1728377354323,17.0739,143.61,143.56,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728377354507,17.0739,143.61,143.57,8.75902881]
["bitfinex-derivatives","SOLF0:USTF0",1728377354712,17.0739,143.61,143.52,95.02295484]
["bitfinex-derivatives","SOLF0:USTF0",1728377354917,17.0739,143.61,143.56,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728377355110,20.5561,143.61,143.57,5.27599737]
["bitfinex-derivatives","SOLF0:USTF0",1728377355314,20.5561,143.61,143.56,14.1731]
["bitfinex-derivatives","SOLF0:USTF0",1728377355818,20.5561,143.61,143.57,5.27608978]
["bitfinex-derivatives","SOLF0:USTF0",1728377356117,20.5561,143.61,143.56,14.1731]
["bitfinex-derivatives","SOLF0:USTF0",1728377356308,20.5561,143.61,143.57,5.27609478]
["bitfinex-derivatives","SOLF0:USTF0",1728377356505,20.5561,143.61,143.56,14.1731]
["bitfinex-derivatives","SOLF0:USTF0",1728377356715,20.5561,143.61,143.57,8.75904836]
["bitfinex-derivatives","SOLF0:USTF0",1728377356916,20.5561,143.61,143.57,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1728377357916,1.3369,143.62,143.59,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728377358420,3.58706324,143.63,143.6,8.75489949]
["bitfinex-derivatives","SOLF0:USTF0",1728377358615,3.58706324,143.63,143.6,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1728377360925,14.27706324,143.63,143.6,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1728377364719,3.58706324,143.63,143.58,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728377365021,10.69,143.62,143.59,8.75424675]
["bitfinex-derivatives","SOLF0:USTF0",1728377365219,10.69,143.62,143.59,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1728377367527,14.27706324,143.63,143.58,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728377367716,14.27706324,143.63,143.6,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1728377369823,14.27706324,143.63,143.59,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728377370121,0.12502,143.63,143.62,14.1719]
["bitfinex-derivatives","SOLF0:USTF0",1728377370915,0.12502,143.63,143.62,19.44054214]
["bitfinex-derivatives","SOLF0:USTF0",1728377371825,0.12502,143.63,143.62,14.1719]
["bitfinex-derivatives","SOLF0:USTF0",1728377372029,0.12502,143.63,143.62,19.44033191]
["bitfinex-derivatives","SOLF0:USTF0",1728377372228,0.12502,143.63,143.62,8.75033191]
["bitfinex-derivatives","SOLF0:USTF0",1728377372428,0.12502,143.63,143.62,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1728377374927,14.29672,143.63,143.59,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1728377375129,14.29672,143.63,143.6,5.2687103]
["bitfinex-derivatives","SOLF0:USTF0",1728377375321,10.69,143.62,143.59,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1728377376523,14.1719,143.62,143.59,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1728377377231,10.69,143.62,143.59,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1728377379433,14.1719,143.62,143.59,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1728377380929,10.69,143.62,143.56,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728377381227,3.4821,143.61,143.58,14.1727]
["bitfinex-derivatives","SOLF0:USTF0",1728377381427,3.4821,143.61,143.59,5.26668116]
["bitfinex-derivatives","SOLF0:USTF0",1728377381633,3.4821,143.61,143.58,14.1727]
["bitfinex-derivatives","SOLF0:USTF0",1728377382429,14.172,143.62,143.58,14.1727]
["bitfinex-derivatives","SOLF0:USTF0",1728377382628,10.69,143.61,143.58,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1728377385935,14.1722,143.61,143.57,14.1729]
["bitfinex-derivatives","SOLF0:USTF0",1728377386135,14.1722,143.61,143.58,5.26957051]
["bitfinex-derivatives","SOLF0:USTF0",1728377386338,14.1722,143.61,143.57,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1728377386538,14.1722,143.61,143.58,5.27003024]
["bitfinex-derivatives","SOLF0:USTF0",1728377386838,14.1722,143.61,143.57,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1728377387136,19.1722,143.61,143.57,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1728377387331,19.1722,143.61,143.58,5.26977341]
["bitfinex-derivatives","SOLF0:USTF0",1728377387532,15.69,143.61,143.58,8.75257341]
["bitfinex-derivatives","SOLF0:USTF0",1728377387736,15.69,143.61,143.58,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1728377389241,19.1721,143.61,143.57,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1728377389434,15.69,143.61,143.58,5.26956371]
["bitfinex-derivatives","SOLF0:USTF0",1728377389634,15.69,143.61,143.56,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728377389935,15.69,143.61,143.57,8.75260339]
["bitfinex-derivatives","SOLF0:USTF0",1728377390236,15.69,143.61,143.58,5.26960339]
["bitfinex-derivatives","SOLF0:USTF0",1728377390435,15.69,143.61,143.57,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1728377390636,19.1721,143.61,143.58,5.26940883]
["bitfinex-derivatives","SOLF0:USTF0",1728377390938,19.1721,143.61,143.57,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1728377391138,19.1721,143.61,143.58,5.26949707]
["bitfinex-derivatives","SOLF0:USTF0",1728377391438,15.69,143.61,143.58,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1728377391738,10.69,143.6,143.58,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1728377392435,10.69,143.6,143.57,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1728377392739,8.4821,143.61,143.58,5.27571635]
["bitfinex-derivatives","SOLF0:USTF0",1728377392939,10.69,143.6,143.56,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728377393129,5.0,143.61,143.57,15.96568304]
["bitfinex-derivatives","SOLF0:USTF0",1728377393335,0.12502,143.63,143.59,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728377393536,0.12502,143.63,143.6,5.27568304]
["bitfinex-derivatives","SOLF0:USTF0",1728377393738,0.12502,143.63,143.59,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728377393939,0.12502,143.63,143.6,5.27378809]
["bitfinex-derivatives","SOLF0:USTF0",1728377394135,0.12502,143.63,143.61,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1728377395051,0.12502,143.63,143.6,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1728377395344,10.81502,143.63,143.6,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1728377395547,10.81502,143.63,143.59,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728377395736,10.81502,143.63,143.61,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1728377395936,0.12502,143.63,143.61,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1728377396140,0.12502,143.63,143.6,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728377396351,0.12502,143.63,143.62,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1728377397156,0.12502,143.63,143.62,8.75345915]
["bitfinex-derivatives","SOLF0:USTF0",1728377397439,1.4234,143.68,143.62,15.96093205]
["bitfinex-derivatives","SOLF0:USTF0",1728377397630,1.4234,143.68,143.66,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1728377399136,5.12502,143.69,143.66,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1728377399339,15.81502,143.69,143.66,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1728377400146,15.81502,143.69,143.65,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1728377400545,10.69,143.68,143.65,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1728377401142,10.69,143.67,143.63,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1728377401641,10.69,143.67,143.63,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1728377401946,10.69,143.64,143.61,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728377402148,10.69,143.64,143.62,8.74740762]
["bitfinex-derivatives","SOLF0:USTF0",1728377402348,10.69,143.63,143.58,1.4231]
["bitfinex-derivatives","SOLF0:USTF0",1728377402643,10.69,143.61,143.59,5.26714954]
["bitfinex-derivatives","SOLF0:USTF0",1728377402838,10.69,143.61,143.58,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1728377403038,14.1722,143.61,143.59,5.2681551]
["bitfinex-derivatives","SOLF0:USTF0",1728377403347,14.17781441,143.62,143.58,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728377403537,14.17781441,143.62,143.59,5.26763022]
["bitfinex-derivatives","SOLF0:USTF0",1728377403742,10.69,143.61,143.57,10.81502]
["bitfinex-derivatives","SOLF0:USTF0",1728377404047,10.69,143.59,143.58,5.26781093]
["bitfinex-derivatives","SOLF0:USTF0",1728377404437,10.69,143.59,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728377404638,10.69,143.59,143.58,5.26915943]
["bitfinex-derivatives","SOLF0:USTF0",1728377405245,10.69,143.61,143.58,5.26915943]
["bitfinex-derivatives","SOLF0:USTF0",1728377405448,10.69,143.61,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728377405746,10.69,143.59,143.58,5.26920649]
["bitfinex-derivatives","SOLF0:USTF0",1728377408947,1.3178,143.62,143.58,5.26920649]
["bitfinex-derivatives","SOLF0:USTF0",1728377408948,4.7998,143.62,143.58,5.26920649]
["bitfinex-derivatives","SOLF0:USTF0",1728377409249,10.69,143.61,143.57,10.81502]
["bitfinex-derivatives","SOLF0:USTF0",1728377409451,10.69,143.61,143.58,8.75152109]
["bitfinex-derivatives","SOLF0:USTF0",1728377409649,10.69,143.61,143.57,10.81502]
["bitfinex-derivatives","SOLF0:USTF0",1728377409845,12.0078,143.62,143.58,5.26864541]
["bitfinex-derivatives","SOLF0:USTF0",1728377410056,10.69,143.65,143.6,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728377410351,5.0,143.65,143.62,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728377410757,12.095,143.67,143.64,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1728377411145,1.405,143.67,143.64,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728377411342,10.81502,143.69,143.65,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728377411853,10.81502,143.69,143.64,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728377412259,10.81502,143.69,143.65,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1728377414154,10.69,143.68,143.64,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728377414549,10.69,143.68,143.63,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728377415050,10.69,143.68,143.64,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1728377415256,10.69,143.68,143.64,14.1712]
["bitfinex-derivatives","SOLF0:USTF0",1728377415962,10.69,143.68,143.64,14.1713]
["bitfinex-derivatives","SOLF0:USTF0",1728377416352,10.69,143.68,143.64,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1728377417556,3.60532,143.69,143.64,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1728377417757,10.69,143.68,143.64,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1728377418766,10.69,143.68,143.64,14.1713]
["bitfinex-derivatives","SOLF0:USTF0",1728377419052,10.81502,143.69,143.65,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728377419648,10.81502,143.69,143.65,14.171]
["bitfinex-derivatives","SOLF0:USTF0",1728377420763,10.69,143.68,143.65,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1728377420966,10.69,143.68,143.64,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728377421262,10.69,143.68,143.65,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1728377421657,10.69,143.68,143.64,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1728377421965,3.60522,143.69,143.61,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728377421966,10.69,143.65,143.61,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728377422262,10.69,143.65,143.62,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1728377422650,10.69,143.64,143.6,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728377423063,10.69,143.64,143.61,5.27020206]
["bitfinex-derivatives","SOLF0:USTF0",1728377423259,10.69,143.64,143.59,98.60702816]
["bitfinex-derivatives","SOLF0:USTF0",1728377423464,10.69,143.64,143.6,5.27046959]
["bitfinex-derivatives","SOLF0:USTF0",1728377423762,10.69,143.64,143.61,5.27046959]
["bitfinex-derivatives","SOLF0:USTF0",1728377423961,10.69,143.63,143.59,92.22902816]
["bitfinex-derivatives","SOLF0:USTF0",1728377424161,10.69,143.63,143.6,5.27152879]
["bitfinex-derivatives","SOLF0:USTF0",1728377424162,3.4818,143.63,143.6,5.27152879]
["bitfinex-derivatives","SOLF0:USTF0",1728377424361,10.69,143.63,143.59,92.22902816]
["bitfinex-derivatives","SOLF0:USTF0",1728377424567,10.69,143.63,143.6,5.27215465]
["bitfinex-derivatives","SOLF0:USTF0",1728377424766,10.69,143.63,143.6,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728377425161,10.69,143.63,143.6,14.1722]
["bitfinex-derivatives","SOLF0:USTF0",1728377425366,5.0,143.64,143.6,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728377425566,15.69,143.64,143.62,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1728377425866,1.3408,143.66,143.62,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728377426368,12.0308,143.66,143.63,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1728377427257,15.5117,143.66,143.63,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1728377427664,10.69,143.64,143.62,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1728377427863,10.69,143.64,143.6,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728377428169,10.69,143.64,143.61,5.27375161]
["bitfinex-derivatives","SOLF0:USTF0",1728377428557,10.69,143.64,143.6,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728377428761,10.69,143.64,143.61,5.27387101]
["bitfinex-derivatives","SOLF0:USTF0",1728377428963,14.1714,143.64,143.6,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728377429169,14.1714,143.64,143.61,5.27359286]
["bitfinex-derivatives","SOLF0:USTF0",1728377429362,14.1714,143.64,143.6,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728377429563,14.1714,143.64,143.61,8.7562276]
["bitfinex-derivatives","SOLF0:USTF0",1728377429564,10.69,143.64,143.61,8.7562276]
["bitfinex-derivatives","SOLF0:USTF0",1728377429866,10.69,143.64,143.61,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1728377430067,6.90480226,143.65,143.61,14.1721]
["bitfinex-derivatives","SOLF0:USTF0",1728377431263,10.69,143.64,143.61,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1728377431957,14.1714,143.64,143.61,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1728377432869,14.1714,143.64,143.6,14.1723]
["bitfinex-derivatives","SOLF0:USTF0",1728377434971,10.69,143.63,143.6,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1728377436669,14.1717,143.63,143.59,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728377436868,14.1717,143.63,143.6,5.28031067]
["bitfinex-derivatives","SOLF0:USTF0",1728377437072,14.1717,143.63,143.59,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728377437271,14.1717,143.63,143.6,5.28038334]
["bitfinex-derivatives","SOLF0:USTF0",1728377437472,14.1717,143.63,143.6,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1728377438477,14.1717,143.63,143.59,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728377438769,10.69,143.6,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728377438976,3.42350226,143.65,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728377438977,10.69,143.58,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728377439368,14.1729,143.58,143.57,5.40933229]
["bitfinex-derivatives","SOLF0:USTF0",1728377439778,17.61043909,143.58,143.57,5.40933229]
["bitfinex-derivatives","SOLF0:USTF0",1728377441270,14.12753909,143.58,143.57,5.40933229]
["bitfinex-derivatives","SOLF0:USTF0",1728377441868,17.61043909,143.58,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728377442572,3.4834,143.56,143.52,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1728377442773,10.69,143.54,143.52,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1728377442977,10.69,143.54,143.53,5.28904712]
["bitfinex-derivatives","SOLF0:USTF0",1728377444576,10.69,143.54,143.52,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1728377444978,10.69,143.54,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728377444979,10.69,143.53,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728377445176,10.69,143.52,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728377446379,10.69,143.52,143.45,92.43600659]
["bitfinex-derivatives","SOLF0:USTF0",1728377446578,10.69,143.47,143.46,5.285821]
["bitfinex-derivatives","SOLF0:USTF0",1728377447584,10.69,143.47,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728377448075,10.69,143.47,143.46,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1728377449068,10.69,143.47,143.45,3.61092]
["bitfinex-derivatives","SOLF0:USTF0",1728377449283,10.69,143.47,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728377451478,3.4350564,143.48,143.46,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1728377451686,14.1250564,143.48,143.46,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1728377452784,10.69,143.47,143.45,3.61092]
["bitfinex-derivatives","SOLF0:USTF0",1728377456888,10.69,143.46,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728377457779,15.69,143.46,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728377462281,19.1758,143.46,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728377462693,10.69,143.42,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728377462984,5.0,143.46,143.41,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1728377462985,10.69,143.43,143.41,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1728377463483,10.69,143.42,143.4,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1728377463786,10.69,143.41,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728377464282,10.69,143.41,143.39,3.61232]
["bitfinex-derivatives","SOLF0:USTF0",1728377464485,10.69,143.41,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728377464884,10.69,143.41,143.39,3.61242]
["bitfinex-derivatives","SOLF0:USTF0",1728377466381,8.4866,143.43,143.39,3.61242]
["bitfinex-derivatives","SOLF0:USTF0",1728377468985,5.0,143.43,143.4,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1728377469179,5.0,143.43,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728377470588,5.0,143.43,143.41,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1728377472193,5.0,143.43,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728377472390,5.0,143.43,143.4,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1728377474481,8.4867,143.43,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728377474678,16.74,143.42,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728377474888,20.2268,143.42,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728377475392,16.74,143.42,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728377475787,16.74,143.42,143.39,3.61252]
["bitfinex-derivatives","SOLF0:USTF0",1728377476091,5.0,143.43,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728377476691,16.74,143.47,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728377476888,21.74,143.47,143.45,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1728377477093,21.74,143.47,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728377478089,25.2257,143.47,143.43,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1728377479286,3.4858,143.46,143.41,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1728377479486,16.74,143.45,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728377479790,5.0,143.44,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728377480087,5.0,143.44,143.41,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1728377480887,5.0,143.44,143.42,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1728377481396,5.0,143.44,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728377481397,5.0,143.44,143.43,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1728377482485,16.74,143.47,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728377482694,16.74,143.45,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728377482886,5.0,143.47,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728377483086,16.74,143.45,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728377483489,20.226,143.45,143.41,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1728377483685,16.74,143.45,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728377484193,20.2261,143.45,143.41,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1728377485701,5.0,143.44,143.4,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1728377485998,5.0,143.44,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728377488394,15.71,143.44,143.39,10.83502]
["bitfinex-derivatives","SOLF0:USTF0",1728377488591,15.71,143.44,143.42,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1728377490090,10.71,143.43,143.4,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1728377490790,10.71,143.41,143.39,3.61232]
["bitfinex-derivatives","SOLF0:USTF0",1728377490995,10.71,143.42,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728377492402,10.71,143.42,143.4,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1728377494492,5.0,143.44,143.43,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1728377494693,5.0,143.44,143.4,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728377495193,5.0,143.44,143.42,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1728377495704,15.71,143.44,143.41,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1728377497402,5.0,143.44,143.41,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1728377497602,5.0,143.44,143.42,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1728377497898,5.0,143.44,143.4,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728377498098,10.71,143.46,143.41,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728377498291,10.71,143.46,143.43,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1728377501101,3.4350564,143.48,143.44,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728377501306,10.71,143.49,143.46,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728377501703,15.83502,143.51,143.48,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1728377501899,15.83502,143.51,143.47,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728377502306,15.83502,143.51,143.48,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1728377503497,10.71,143.5,143.46,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728377503698,10.71,143.5,143.47,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1728377504109,14.1633287,143.5,143.47,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1728377504316,10.71,143.48,143.43,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728377504608,10.71,143.48,143.43,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1728377504908,10.71,143.47,143.45,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1728377505319,10.71,143.47,143.43,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728377505621,17.70484922,143.48,143.44,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1728377505799,14.1954,143.48,143.44,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1728377506402,7.02342714,143.48,143.44,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1728377506803,3.4855,143.47,143.44,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1728377507600,6.93883198,143.47,143.44,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1728377508007,8.4854,143.48,143.45,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1728377508516,12.02865524,143.48,143.45,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1728377509914,12.02865524,143.48,143.41,23.0668]
["bitfinex-derivatives","SOLF0:USTF0",1728377510212,12.02865524,143.48,143.44,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1728377510912,12.02865524,143.48,143.45,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1728377511612,8.54325524,143.48,143.46,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1728377512017,5.0,143.48,143.46,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1728377516418,0.12502,143.51,143.45,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1728377516920,0.12502,143.51,143.5,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1728377518820,0.12502,143.51,143.49,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1728377523028,0.12502,143.51,143.47,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1728377523527,0.12502,143.51,143.5,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1728377528433,0.12502,143.51,143.5,14.1948]
["bitfinex-derivatives","SOLF0:USTF0",1728377529026,3.60812,143.57,143.5,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728377529234,3.60812,143.57,143.53,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728377529829,3.60812,143.57,143.54,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1728377531035,0.12502,143.57,143.53,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728377531535,0.12502,143.57,143.52,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1728377531536,14.31822,143.57,143.52,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1728377531737,14.31822,143.57,143.52,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728377532232,14.31822,143.57,143.53,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1728377532425,14.31822,143.57,143.52,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728377533433,14.31822,143.57,143.54,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1728377534226,3.4834,143.56,143.53,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1728377534436,3.4834,143.56,143.51,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1728377534835,3.4834,143.56,143.52,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1728377538336,14.31822,143.57,143.53,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728377538733,10.83502,143.57,143.54,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1728377545442,14.31832,143.57,143.53,14.194]
["bitfinex-derivatives","SOLF0:USTF0",1728377550048,14.31832,143.57,143.53,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1728377550250,10.71,143.54,143.51,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1728377551747,1.3582,143.55,143.53,14.194]
["bitfinex-derivatives","SOLF0:USTF0",1728377551949,0.12502,143.57,143.54,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728377551950,5.18502,143.57,143.54,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728377552342,5.18502,143.57,143.55,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1728377553653,15.89502,143.57,143.54,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1728377554556,19.37812,143.57,143.54,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1728377554752,15.89502,143.57,143.53,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728377554959,15.89502,143.57,143.55,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1728377555950,0.12502,143.57,143.54,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728377556154,0.12502,143.57,143.56,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1728377556561,0.12502,143.57,143.54,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728377556852,0.12502,143.57,143.55,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1728377557455,0.12502,143.57,143.56,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1728377557658,0.12502,143.57,143.54,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728377558562,0.12502,143.57,143.55,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1728377560375,0.12502,143.57,143.56,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1728377560666,0.12502,143.57,143.56,14.1933]
["bitfinex-derivatives","SOLF0:USTF0",1728377562864,0.12502,143.57,143.56,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1728377574477,0.12502,143.57,143.53,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728377575276,0.12502,143.57,143.55,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1728377577684,0.12502,143.57,143.53,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728377577975,10.71,143.55,143.51,13.5284]
["bitfinex-derivatives","SOLF0:USTF0",1728377578172,10.71,143.55,143.51,12.137]
["bitfinex-derivatives","SOLF0:USTF0",1728377578373,10.71,143.55,143.52,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1728377578667,10.71,143.55,143.51,12.137]
["bitfinex-derivatives","SOLF0:USTF0",1728377578869,10.71,143.56,143.53,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1728377581477,10.71,143.55,143.52,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1728377581683,10.71,143.56,143.52,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728377582079,10.71,143.56,143.53,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1728377582789,14.1934,143.56,143.53,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1728377583695,14.1937,143.55,143.51,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1728377583885,14.1937,143.55,143.5,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728377584191,15.75,143.55,143.5,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728377584385,5.04,143.55,143.53,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1728377584583,5.04,143.55,143.52,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728377584783,5.04,143.55,143.53,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728377585189,5.04,143.55,143.54,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1728377586685,0.12502,143.57,143.56,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1728377587194,0.12502,143.57,143.56,14.1933]
["bitfinex-derivatives","SOLF0:USTF0",1728377587588,0.12502,143.57,143.56,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1728377590792,0.12502,143.57,143.56,14.1933]
["bitfinex-derivatives","SOLF0:USTF0",1728377592498,0.12502,143.57,143.56,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1728377597200,3.60812,143.57,143.54,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1728377597399,0.12502,143.57,143.53,17.1148]
["bitfinex-derivatives","SOLF0:USTF0",1728377598496,0.12502,143.57,143.56,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1728377600393,0.12502,143.57,143.56,14.1933]
["bitfinex-derivatives","SOLF0:USTF0",1728377602805,0.12502,143.57,143.56,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1728377608900,0.12502,143.57,143.55,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1728377609097,0.12502,143.57,143.54,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728377609608,0.12502,143.57,143.55,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728377609802,0.12502,143.57,143.56,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1728377620009,343.975,143.71,143.56,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1728377620010,0.12502,143.69,143.56,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1728377620210,14.191,143.66,143.62,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1728377620414,10.71,143.66,143.61,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728377620718,3.40425485,143.64,143.61,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728377621516,3.40425485,143.64,143.62,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1728377623621,3.40425485,143.64,143.62,14.1919]
["bitfinex-derivatives","SOLF0:USTF0",1728377626822,14.191,143.66,143.62,14.1919]
["bitfinex-derivatives","SOLF0:USTF0",1728377627025,10.71,143.66,143.62,14.1919]
["bitfinex-derivatives","SOLF0:USTF0",1728377627410,3.40968503,143.65,143.62,14.1919]
["bitfinex-derivatives","SOLF0:USTF0",1728377632827,14.11968503,143.65,143.62,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1728377635533,14.11968503,143.65,143.62,14.1919]
["bitfinex-derivatives","SOLF0:USTF0",1728377639242,14.11968503,143.65,143.59,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728377639243,10.71,143.64,143.59,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728377639437,10.71,143.64,143.59,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1728377640242,10.71,143.64,143.61,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1728377641940,14.1914,143.64,143.61,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1728377642538,14.11968503,143.65,143.61,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1728377642736,17.60098503,143.65,143.61,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1728377648353,14.11968503,143.65,143.61,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1728377648645,10.71,143.62,143.59,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1728377650952,14.1919,143.62,143.59,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1728377651450,10.71,143.62,143.59,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1728377651647,10.71,143.62,143.56,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728377651648,10.71,143.61,143.56,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728377651954,10.71,143.6,143.56,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728377652156,14.1925,143.6,143.57,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1728377653157,10.71,143.6,143.57,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1728377654450,14.1924,143.6,143.57,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1728377654646,10.71,143.58,143.48,43.30589457]
["bitfinex-derivatives","SOLF0:USTF0",1728377654858,10.71,143.57,143.51,10.83502]
["bitfinex-derivatives","SOLF0:USTF0",1728377655057,17.60626228,143.57,143.53,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1728377655258,14.12296228,143.57,143.53,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1728377655659,5.10502,143.63,143.58,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1728377655855,10.71,143.61,143.53,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728377656059,10.71,143.61,143.57,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728377656259,14.1923,143.61,143.57,14.1929]
["bitfinex-derivatives","SOLF0:USTF0",1728377656654,10.71,143.6,143.57,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1728377657359,6.48222,143.63,143.58,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1728377657763,10.71,143.61,143.58,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1728377658755,10.71,143.59,143.52,1.3381]
["bitfinex-derivatives","SOLF0:USTF0",1728377658962,10.71,143.59,143.54,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728377659466,10.71,143.59,143.56,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1728377660859,14.1927,143.59,143.55,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1728377663070,14.1927,143.59,143.54,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728377663270,10.71,143.59,143.56,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1728377666170,3.4836,143.56,143.52,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1728377666374,10.71,143.53,143.52,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1728377666780,3.42528153,143.56,143.53,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1728377666781,10.71,143.55,143.53,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1728377666975,10.71,143.55,143.51,10.83502]
["bitfinex-derivatives","SOLF0:USTF0",1728377667571,14.20181553,143.55,143.51,10.83502]
["bitfinex-derivatives","SOLF0:USTF0",1728377667762,4.98,143.57,143.54,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728377668168,8.50947777,143.57,143.55,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1728377672779,19.21947777,143.57,143.55,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1728377673272,19.21947777,143.57,143.54,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1728377673884,10.71,143.56,143.53,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1728377674074,10.71,143.56,143.51,5.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728377674679,10.71,143.56,143.53,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1728377675782,10.71,143.56,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728377676085,10.71,143.55,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728377676278,3.4835,143.56,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728377676279,8.50947777,143.57,143.53,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728377677373,8.50947777,143.57,143.54,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1728377683884,3.52947777,143.57,143.53,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728377684090,10.71,143.59,143.54,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728377685388,10.71,143.59,143.56,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1728377686290,10.71,143.58,143.54,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1728377686486,10.71,143.58,143.53,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728377687487,10.71,143.58,143.55,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1728377689391,3.41994625,143.57,143.54,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1728377690379,3.41994625,143.57,143.53,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728377690584,3.41994625,143.57,143.55,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1728377695895,3.41994625,143.57,143.54,14.1937]
["bitfinex-derivatives","SOLF0:USTF0",1728377696286,14.1929,143.58,143.54,14.1937]
["bitfinex-derivatives","SOLF0:USTF0",1728377697984,14.1929,143.58,143.54,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1728377699399,10.71,143.57,143.51,5.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728377699586,14.27974526,143.57,143.52,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728377700198,17.76294526,143.57,143.53,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1728377701203,17.76294526,143.57,143.54,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1728377702803,14.27974526,143.57,143.54,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1728377703696,3.56974526,143.57,143.54,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1728377704003,14.193,143.58,143.54,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1728377704600,3.42749508,143.57,143.53,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728377704904,3.42749508,143.57,143.55,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1728377707296,3.42749508,143.57,143.54,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1728377707999,14.1929,143.58,143.54,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1728377711797,3.4783657,143.57,143.54,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1728377715405,11.158,143.59,143.55,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1728377715598,1.3254,143.62,143.56,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728377715798,1.3254,143.62,143.59,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728377715998,1.3254,143.62,143.6,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1728377716203,73.99662699,143.63,143.6,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1728377716408,73.99662699,143.63,143.6,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728377716711,0.12502,143.63,143.6,14.1923]
["bitfinex-derivatives","SOLF0:USTF0",1728377718504,10.83502,143.63,143.6,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1728377718703,0.12502,143.63,143.6,14.1923]
["bitfinex-derivatives","SOLF0:USTF0",1728377718900,0.12502,143.63,143.6,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728377719212,0.12502,143.63,143.61,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1728377719405,0.12502,143.63,143.61,14.1921]
["bitfinex-derivatives","SOLF0:USTF0",1728377720405,0.12502,143.63,143.62,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1728377720807,0.12502,143.63,143.61,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728377721323,0.12502,143.63,143.61,14.1919]
["bitfinex-derivatives","SOLF0:USTF0",1728377721610,0.12502,143.63,143.6,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728377721914,0.12502,143.63,143.6,14.1922]
["bitfinex-derivatives","SOLF0:USTF0",1728377722804,0.12502,143.63,143.6,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1728377724709,0.12502,143.63,143.6,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728377724904,0.12502,143.63,143.61,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1728377726513,0.12502,143.63,143.61,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728377726713,0.12502,143.63,143.62,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1728377728612,0.12502,143.63,143.61,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1728377728808,0.12502,143.63,143.6,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728377729409,0.12502,143.63,143.61,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728377729609,0.12502,143.63,143.62,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1728377736938,0.12502,143.63,143.6,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728377737137,0.12502,143.63,143.62,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1728377738333,0.12502,143.63,143.62,14.1919]
["bitfinex-derivatives","SOLF0:USTF0",1728377738639,6.97778331,143.68,143.65,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1728377738837,5.10502,143.69,143.65,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728377739434,0.12502,143.69,143.68,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728377740334,0.12502,143.69,143.68,14.1904]
["bitfinex-derivatives","SOLF0:USTF0",1728377742632,0.12502,143.69,143.68,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728377743737,0.12502,143.69,143.63,1.3051]
["bitfinex-derivatives","SOLF0:USTF0",1728377743937,10.83502,143.69,143.64,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1728377744438,10.71,143.67,143.63,14.1916]
["bitfinex-derivatives","SOLF0:USTF0",1728377744641,10.71,143.67,143.63,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728377745444,10.71,143.67,143.64,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1728377746545,14.1906,143.68,143.64,14.1913]
["bitfinex-derivatives","SOLF0:USTF0",1728377747441,14.1907,143.67,143.63,14.1916]
["bitfinex-derivatives","SOLF0:USTF0",1728377750847,14.1907,143.67,143.63,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1728377751048,14.1907,143.67,143.63,14.1916]
["bitfinex-derivatives","SOLF0:USTF0",1728377751441,10.71,143.67,143.62,92.21377646]
["bitfinex-derivatives","SOLF0:USTF0",1728377751648,14.1911,143.66,143.62,102.92377646]
["bitfinex-derivatives","SOLF0:USTF0",1728377752346,14.1911,143.66,143.62,106.40557646]
["bitfinex-derivatives","SOLF0:USTF0",1728377752550,14.1908,143.67,143.63,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728377753048,14.1908,143.67,143.63,14.1915]
["bitfinex-derivatives","SOLF0:USTF0",1728377754445,14.1908,143.67,143.63,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728377755843,3.481,143.66,143.63,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728377756846,3.4812,143.65,143.62,92.21377646]
["bitfinex-derivatives","SOLF0:USTF0",1728377758042,10.71,143.66,143.6,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1728377758345,9.139,143.68,143.6,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1728377758346,15.69,143.65,143.6,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728377758655,3.4816,143.64,143.6,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728377759046,3.46017051,143.63,143.6,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728377759353,3.4816,143.64,143.6,14.1923]
["bitfinex-derivatives","SOLF0:USTF0",1728377759547,3.5465181,143.63,143.6,14.1923]
["bitfinex-derivatives","SOLF0:USTF0",1728377760547,3.4816,143.64,143.6,14.1923]
["bitfinex-derivatives","SOLF0:USTF0",1728377761051,3.5607933,143.63,143.6,14.1923]
["bitfinex-derivatives","SOLF0:USTF0",1728377762058,19.1713,143.65,143.61,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1728377764465,3.4814,143.64,143.6,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1728377764658,10.71,143.62,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728377764858,10.71,143.6,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728377765454,14.1924,143.6,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728377765849,10.71,143.6,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728377766352,3.4826,143.59,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728377767669,14.1925,143.6,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728377769154,11.25248252,143.62,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728377769475,21.96248252,143.62,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728377769766,21.96248252,143.62,143.57,10.83502]
["bitfinex-derivatives","SOLF0:USTF0",1728377770458,25.44458252,143.62,143.58,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1728377771057,21.96248252,143.62,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728377771363,10.71,143.6,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728377771560,10.71,143.59,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728377772361,14.1927,143.59,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728377772962,19.1727,143.59,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728377773167,15.69,143.59,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728377774965,4.98,143.59,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728377775671,4.98,143.59,143.57,3.60812]
["bitfinex-derivatives","SOLF0:USTF0",1728377776974,4.98,143.59,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728377777178,10.71,143.58,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728377781667,14.1929,143.58,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728377782471,4.98,143.59,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728377783575,4.98,143.59,143.57,3.60812]
["bitfinex-derivatives","SOLF0:USTF0",1728377784572,4.98,143.59,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728377787076,14.22358252,143.62,143.58,5.97640991]
["bitfinex-derivatives","SOLF0:USTF0",1728377787277,14.22358252,143.62,143.57,10.83502]
["bitfinex-derivatives","SOLF0:USTF0",1728377787477,14.22358252,143.62,143.58,5.97646363]
["bitfinex-derivatives","SOLF0:USTF0",1728377787781,14.22358252,143.62,143.57,10.83502]
["bitfinex-derivatives","SOLF0:USTF0",1728377788073,14.22358252,143.62,143.58,5.97563605]
["bitfinex-derivatives","SOLF0:USTF0",1728377788269,14.22358252,143.62,143.57,10.83502]
["bitfinex-derivatives","SOLF0:USTF0",1728377788464,3.51358252,143.62,143.58,16.68478128]
["bitfinex-derivatives","SOLF0:USTF0",1728377788665,3.51358252,143.62,143.59,5.97478128]
["bitfinex-derivatives","SOLF0:USTF0",1728377788871,3.51358252,143.62,143.58,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728377789174,3.51358252,143.62,143.59,9.45633199]
["bitfinex-derivatives","SOLF0:USTF0",1728377789375,3.51358252,143.62,143.59,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1728377795376,3.51358252,143.62,143.58,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1728377795377,14.22358252,143.62,143.58,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1728377795576,10.71,143.62,143.57,10.83502]
["bitfinex-derivatives","SOLF0:USTF0",1728377795777,10.71,143.6,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728377795977,10.71,143.6,143.57,3.60802]
["bitfinex-derivatives","SOLF0:USTF0",1728377796588,10.71,143.6,143.58,5.97790778]
["bitfinex-derivatives","SOLF0:USTF0",1728377796787,10.71,143.6,143.57,3.60802]
["bitfinex-derivatives","SOLF0:USTF0",1728377798390,10.71,143.6,143.57,14.31802]
["bitfinex-derivatives","SOLF0:USTF0",1728377799286,3.40320996,143.61,143.58,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1728377799483,14.192,143.62,143.58,9.45697128]
["bitfinex-derivatives","SOLF0:USTF0",1728377799685,14.192,143.62,143.58,14.1928]
["bitfinex-derivatives","SOLF0:USTF0",1728377800085,3.51988946,143.61,143.58,14.1928]
["bitfinex-derivatives","SOLF0:USTF0",1728377801793,3.47461085,143.61,143.58,14.1928]
["bitfinex-derivatives","SOLF0:USTF0",1728377806598,3.47461085,143.61,143.57,10.83502]
["bitfinex-derivatives","SOLF0:USTF0",1728377806894,10.71,143.6,143.57,10.83502]
["bitfinex-derivatives","SOLF0:USTF0",1728377807091,10.71,143.6,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728377807687,14.1924,143.6,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728377809295,10.71,143.6,143.57,3.60812]
["bitfinex-derivatives","SOLF0:USTF0",1728377810807,10.71,143.6,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728377815109,14.1924,143.6,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728377816611,14.1924,143.6,143.57,3.60812]
["bitfinex-derivatives","SOLF0:USTF0",1728377817499,10.71,143.6,143.57,3.60812]
["bitfinex-derivatives","SOLF0:USTF0",1728377817700,10.71,143.6,143.58,5.97049175]
["bitfinex-derivatives","SOLF0:USTF0",1728377817904,10.71,143.6,143.57,3.60812]
["bitfinex-derivatives","SOLF0:USTF0",1728377818105,10.71,143.6,143.58,5.97079083]
["bitfinex-derivatives","SOLF0:USTF0",1728377818304,10.71,143.6,143.57,3.60812]
["bitfinex-derivatives","SOLF0:USTF0",1728377818508,10.71,143.6,143.58,5.97164551]
["bitfinex-derivatives","SOLF0:USTF0",1728377818706,10.71,143.6,143.57,3.60812]
["bitfinex-derivatives","SOLF0:USTF0",1728377818906,10.71,143.6,143.58,5.97164551]
["bitfinex-derivatives","SOLF0:USTF0",1728377819107,10.71,143.6,143.57,3.60812]
["bitfinex-derivatives","SOLF0:USTF0",1728377819307,10.71,143.6,143.58,5.97260628]
["bitfinex-derivatives","SOLF0:USTF0",1728377819507,10.71,143.6,143.57,3.60812]
["bitfinex-derivatives","SOLF0:USTF0",1728377819911,10.71,143.6,143.58,5.97251813]
["bitfinex-derivatives","SOLF0:USTF0",1728377820114,10.71,143.6,143.57,3.60812]
["bitfinex-derivatives","SOLF0:USTF0",1728377820413,10.71,143.6,143.58,5.97475219]
["bitfinex-derivatives","SOLF0:USTF0",1728377820610,10.71,143.6,143.57,3.60812]
["bitfinex-derivatives","SOLF0:USTF0",1728377820804,10.71,143.6,143.58,5.97475066]
["bitfinex-derivatives","SOLF0:USTF0",1728377821009,14.1924,143.6,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728377821214,14.1924,143.6,143.58,5.9378924]
["bitfinex-derivatives","SOLF0:USTF0",1728377821414,14.1924,143.6,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728377821618,14.1924,143.6,143.58,5.93928567]
["bitfinex-derivatives","SOLF0:USTF0",1728377821812,14.1924,143.6,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728377822010,14.1924,143.6,143.58,5.93922817]
["bitfinex-derivatives","SOLF0:USTF0",1728377822210,14.1924,143.6,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728377822415,14.1924,143.6,143.58,5.94028786]
["bitfinex-derivatives","SOLF0:USTF0",1728377822619,14.1924,143.6,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728377822916,14.1924,143.6,143.58,5.94037457]
["bitfinex-derivatives","SOLF0:USTF0",1728377823117,19.1724,143.6,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728377823313,19.1724,143.6,143.58,5.94125904]
["bitfinex-derivatives","SOLF0:USTF0",1728377823617,3.4826,143.59,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728377825224,15.69,143.6,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728377825521,4.98,143.6,143.58,5.94247561]
["bitfinex-derivatives","SOLF0:USTF0",1728377826017,4.98,143.6,143.57,14.31812]
["bitfinex-derivatives","SOLF0:USTF0",1728377826209,4.98,143.6,143.58,5.94236498]
["bitfinex-derivatives","SOLF0:USTF0",1728377826410,4.98,143.6,143.59,5.94236498]
["bitfinex-derivatives","SOLF0:USTF0",1728377831022,4.98,143.6,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728377833023,8.4624,143.6,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728377835521,15.69,143.6,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728377835721,3.4827,143.59,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728377835917,10.71,143.59,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728377836118,10.71,143.58,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728377836324,10.71,143.53,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728377836621,1.3095,143.58,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728377836622,15.69,143.55,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728377836826,8.38531472,143.55,143.52,14.1942]
["bitfinex-derivatives","SOLF0:USTF0",1728377837021,8.38531472,143.55,143.52,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728377837229,4.98,143.55,143.53,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728377837618,4.98,143.55,143.54,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1728377837814,16.9995,143.58,143.54,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1728377838431,20.4824,143.58,143.54,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1728377839330,20.4824,143.58,143.53,14.1939]
["bitfinex-derivatives","SOLF0:USTF0",1728377840822,4.98,143.58,143.55,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728377841017,14.1927,143.59,143.55,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728377841018,10.71,143.59,143.55,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728377841419,10.71,143.59,143.55,14.1934]
["bitfinex-derivatives","SOLF0:USTF0",1728377841920,10.71,143.58,143.53,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728377842123,4.98,143.6,143.52,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728377842124,10.71,143.57,143.52,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728377843226,10.71,143.57,143.51,5.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728377843430,10.71,143.57,143.53,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1728377846624,14.1932,143.57,143.53,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1728377849636,19.1732,143.57,143.53,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1728377850739,15.69,143.57,143.53,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1728377850932,3.4834,143.56,143.52,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1728377851127,3.52958026,143.55,143.52,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1728377851330,3.52958026,143.55,143.51,10.83502]
["bitfinex-derivatives","SOLF0:USTF0",1728377851530,7.01318026,143.55,143.51,14.31942]
["bitfinex-derivatives","SOLF0:USTF0",1728377853230,10.71,143.54,143.51,3.60942]
["bitfinex-derivatives","SOLF0:USTF0",1728377853928,14.1939,143.54,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728377854129,10.71,143.54,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728377854425,14.1939,143.54,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728377855129,10.71,143.54,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728377855329,3.52958026,143.55,143.52,14.1943]
["bitfinex-derivatives","SOLF0:USTF0",1728377855535,15.5377,143.56,143.52,14.1943]
["bitfinex-derivatives","SOLF0:USTF0",1728377856034,10.71,143.55,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728377856238,17.60578787,143.55,143.51,3.60942]
["bitfinex-derivatives","SOLF0:USTF0",1728377856731,14.12218787,143.55,143.51,14.31942]
["bitfinex-derivatives","SOLF0:USTF0",1728377857634,3.41218787,143.55,143.52,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1728377857839,12.0542,143.56,143.52,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1728377860837,15.5376,143.56,143.52,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1728377861333,12.0542,143.56,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728377861539,10.71,143.54,143.51,3.60952]
["bitfinex-derivatives","SOLF0:USTF0",1728377861733,3.40173386,143.53,143.51,3.60952]
["bitfinex-derivatives","SOLF0:USTF0",1728377862443,10.71,143.54,143.51,3.60952]
["bitfinex-derivatives","SOLF0:USTF0",1728377862742,14.17062477,143.54,143.52,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1728377865237,14.17062477,143.54,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728377865435,14.17062477,143.54,143.51,3.60942]
["bitfinex-derivatives","SOLF0:USTF0",1728377866245,14.17062477,143.54,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728377866436,10.71,143.53,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728377866644,10.71,143.52,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728377866945,14.22637947,143.52,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728377870144,3.51637947,143.52,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728377870340,4.98,143.54,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728377870847,3.56273331,143.53,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728377871445,3.56273331,143.53,143.51,3.60942]
["bitfinex-derivatives","SOLF0:USTF0",1728377875043,3.56273331,143.53,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728377875236,3.56273331,143.53,143.52,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1728377876449,4.98,143.54,143.52,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1728377876951,3.49920133,143.54,143.52,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1728377877138,19.8075,143.56,143.52,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1728377881854,7.7425,143.56,143.52,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1728377882153,18.4525,143.56,143.52,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1728377884251,14.1937,143.55,143.51,3.60952]
["bitfinex-derivatives","SOLF0:USTF0",1728377884556,14.1937,143.55,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728377884557,10.71,143.53,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728377884744,14.25644895,143.53,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728377887452,10.71,143.52,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728377896454,8.41727268,143.53,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728377896659,19.12727268,143.53,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728377897063,19.12727268,143.53,143.51,3.60942]
["bitfinex-derivatives","SOLF0:USTF0",1728377900363,19.12727268,143.53,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728377902568,4.98,143.53,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728377903370,4.98,143.53,143.52,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1728377903574,4.98,143.53,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728377903971,4.98,143.53,143.51,3.60942]
["bitfinex-derivatives","SOLF0:USTF0",1728377906371,15.69,143.53,143.51,3.60942]
["bitfinex-derivatives","SOLF0:USTF0",1728377906877,15.69,143.53,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728377907275,15.69,143.53,143.51,3.60952]
["bitfinex-derivatives","SOLF0:USTF0",1728377909768,4.98,143.53,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728377909966,15.69,143.53,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728377910462,15.69,143.53,143.51,3.60932]
["bitfinex-derivatives","SOLF0:USTF0",1728377910666,15.69,143.53,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728377912071,15.69,143.53,143.51,3.60942]
["bitfinex-derivatives","SOLF0:USTF0",1728377914378,10.71,143.53,143.51,3.60942]
["bitfinex-derivatives","SOLF0:USTF0",1728377914874,10.71,143.53,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728377915083,6.3242,143.56,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728377915381,10.71,143.55,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728377915577,14.27297386,143.55,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728377915778,14.27297386,143.55,143.52,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1728377918780,10.71,143.54,143.52,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1728377919376,10.71,143.54,143.51,3.60942]
["bitfinex-derivatives","SOLF0:USTF0",1728377919680,10.71,143.54,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728377923071,10.71,143.54,143.51,3.60942]
["bitfinex-derivatives","SOLF0:USTF0",1728377926475,10.71,143.54,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728377926790,14.194,143.54,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728377926979,10.71,143.52,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728377940296,10.71,143.53,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728377943291,10.71,143.53,143.51,3.60952]
["bitfinex-derivatives","SOLF0:USTF0",1728377953899,10.71,143.53,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728377957500,3.56297386,143.55,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728377957703,1.3442,143.56,143.51,10.83502]
["bitfinex-derivatives","SOLF0:USTF0",1728377957904,1.3442,143.56,143.52,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728377958902,12.0542,143.56,143.52,14.1942]
["bitfinex-derivatives","SOLF0:USTF0",1728377959504,15.5376,143.56,143.51,3.60942]
["bitfinex-derivatives","SOLF0:USTF0",1728377959704,10.71,143.55,143.51,3.60942]
["bitfinex-derivatives","SOLF0:USTF0",1728377959901,3.52090954,143.54,143.51,3.60942]
["bitfinex-derivatives","SOLF0:USTF0",1728377960804,10.71,143.53,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728377967699,14.26157463,143.54,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728377968917,14.26157463,143.54,143.52,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1728377969513,14.26157463,143.54,143.51,3.60942]
["bitfinex-derivatives","SOLF0:USTF0",1728377979828,10.71,143.53,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728377982914,17.74557463,143.54,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728377983820,3.55157463,143.54,143.51,3.60942]
["bitfinex-derivatives","SOLF0:USTF0",1728377984015,14.1936,143.55,143.51,3.60942]
["bitfinex-derivatives","SOLF0:USTF0",1728377984622,3.40580434,143.54,143.51,3.60942]
["bitfinex-derivatives","SOLF0:USTF0",1728377989321,3.40580434,143.54,143.52,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1728377990824,3.40580434,143.54,143.51,3.60942]
["bitfinex-derivatives","SOLF0:USTF0",1728377991516,3.40580434,143.54,143.52,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1728377991923,17.0342,143.56,143.52,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1728377992623,6.3242,143.56,143.54,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1728377992829,6.3242,143.56,143.54,14.1937]
["bitfinex-derivatives","SOLF0:USTF0",1728377993025,10.71,143.58,143.55,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728377993232,4.96,143.58,143.55,14.1934]
["bitfinex-derivatives","SOLF0:USTF0",1728377993834,10.71,143.59,143.56,5.36452542]
["bitfinex-derivatives","SOLF0:USTF0",1728377993835,15.67,143.59,143.56,5.36452542]
["bitfinex-derivatives","SOLF0:USTF0",1728377994036,15.67,143.59,143.57,5.36452542]
["bitfinex-derivatives","SOLF0:USTF0",1728377994222,15.67,143.59,143.58,5.36452542]
["bitfinex-derivatives","SOLF0:USTF0",1728377994418,19.1527,143.59,143.58,5.36452542]
["bitfinex-derivatives","SOLF0:USTF0",1728377994928,14.1927,143.59,143.58,5.36452542]
["bitfinex-derivatives","SOLF0:USTF0",1728377995131,19.1527,143.59,143.58,5.36452542]
["bitfinex-derivatives","SOLF0:USTF0",1728377995427,15.67,143.59,143.58,5.36452542]
["bitfinex-derivatives","SOLF0:USTF0",1728377995833,19.1526,143.59,143.58,5.36452542]
["bitfinex-derivatives","SOLF0:USTF0",1728377998826,15.67,143.59,143.58,5.36452542]
["bitfinex-derivatives","SOLF0:USTF0",1728377999032,18.4962,143.6,143.58,5.36452542]
["bitfinex-derivatives","SOLF0:USTF0",1728377999235,18.4962,143.6,143.56,14.1932]
["bitfinex-derivatives","SOLF0:USTF0",1728377999528,18.4962,143.6,143.57,5.35815232]
["bitfinex-derivatives","SOLF0:USTF0",1728377999731,19.152,143.62,143.58,16.06815232]
["bitfinex-derivatives","SOLF0:USTF0",1728377999933,19.152,143.62,143.59,5.35815232]
["bitfinex-derivatives","SOLF0:USTF0",1728378000125,19.152,143.62,143.6,5.35815232]
["bitfinex-derivatives","SOLF0:USTF0",1728378000323,15.67,143.62,143.58,14.1928]
["bitfinex-derivatives","SOLF0:USTF0",1728378000531,15.67,143.62,143.59,5.35718217]
["bitfinex-derivatives","SOLF0:USTF0",1728378000847,8.63546524,143.63,143.6,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728378001035,8.63546524,143.63,143.6,16.06648965]
["bitfinex-derivatives","SOLF0:USTF0",1728378001235,8.63546524,143.63,143.61,5.35648965]
["bitfinex-derivatives","SOLF0:USTF0",1728378001437,8.63546524,143.63,143.62,5.35648965]
["bitfinex-derivatives","SOLF0:USTF0",1728378002023,3.67546524,143.63,143.62,5.35648965]
["bitfinex-derivatives","SOLF0:USTF0",1728378004572,14.38546524,143.63,143.62,5.35648965]
["bitfinex-derivatives","SOLF0:USTF0",1728378005149,14.38546524,143.63,143.58,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728378005343,17.86706524,143.63,143.59,5.33694645]
["bitfinex-derivatives","SOLF0:USTF0",1728378005551,17.86706524,143.63,143.6,5.33694645]
["bitfinex-derivatives","SOLF0:USTF0",1728378005767,17.86706524,143.63,143.61,5.33694645]
["bitfinex-derivatives","SOLF0:USTF0",1728378006053,17.86706524,143.63,143.58,14.1927]
["bitfinex-derivatives","SOLF0:USTF0",1728378006345,17.86706524,143.63,143.59,5.33466129]
["bitfinex-derivatives","SOLF0:USTF0",1728378006346,10.71,143.61,143.59,5.33466129]
["bitfinex-derivatives","SOLF0:USTF0",1728378006549,10.71,143.61,143.57,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728378006746,10.71,143.61,143.58,5.33682863]
["bitfinex-derivatives","SOLF0:USTF0",1728378006950,14.1922,143.61,143.57,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728378007159,14.1922,143.61,143.58,5.33714485]
["bitfinex-derivatives","SOLF0:USTF0",1728378007363,14.1922,143.61,143.57,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728378007551,14.1922,143.61,143.58,5.33671619]
["bitfinex-derivatives","SOLF0:USTF0",1728378007751,14.1922,143.61,143.57,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728378007947,14.1922,143.61,143.58,5.33672011]
["bitfinex-derivatives","SOLF0:USTF0",1728378008139,14.1922,143.61,143.57,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728378008347,14.1922,143.61,143.58,5.33610324]
["bitfinex-derivatives","SOLF0:USTF0",1728378008538,14.1922,143.61,143.57,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728378008745,14.1922,143.61,143.58,5.33606402]
["bitfinex-derivatives","SOLF0:USTF0",1728378008977,14.1922,143.61,143.57,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728378009163,14.1922,143.61,143.58,5.33606866]
["bitfinex-derivatives","SOLF0:USTF0",1728378009367,14.1922,143.61,143.57,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728378009541,14.1922,143.61,143.58,5.3357066]
["bitfinex-derivatives","SOLF0:USTF0",1728378009735,14.1922,143.61,143.57,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728378009936,14.1922,143.61,143.58,5.33554115]
["bitfinex-derivatives","SOLF0:USTF0",1728378010134,14.1922,143.61,143.57,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728378010434,14.1922,143.61,143.58,5.33502233]
["bitfinex-derivatives","SOLF0:USTF0",1728378010641,14.1922,143.61,143.57,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728378010834,14.1922,143.61,143.58,5.33354516]
["bitfinex-derivatives","SOLF0:USTF0",1728378011141,15.67,143.6,143.56,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1728378011337,15.67,143.6,143.57,5.333268]
["bitfinex-derivatives","SOLF0:USTF0",1728378011638,15.67,143.6,143.56,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1728378011840,15.67,143.6,143.57,5.3332073]
["bitfinex-derivatives","SOLF0:USTF0",1728378012034,15.67,143.6,143.58,5.3332073]
["bitfinex-derivatives","SOLF0:USTF0",1728378012266,15.67,143.6,143.56,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1728378012663,15.67,143.6,143.57,5.33267949]
["bitfinex-derivatives","SOLF0:USTF0",1728378012839,15.67,143.6,143.56,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1728378013038,15.67,143.6,143.57,5.33280609]
["bitfinex-derivatives","SOLF0:USTF0",1728378013240,15.67,143.6,143.58,5.33245758]
["bitfinex-derivatives","SOLF0:USTF0",1728378013545,15.67,143.6,143.57,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1728378013844,15.67,143.6,143.58,5.33234247]
["bitfinex-derivatives","SOLF0:USTF0",1728378014038,15.67,143.6,143.57,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1728378014349,15.67,143.6,143.58,5.33215924]
["bitfinex-derivatives","SOLF0:USTF0",1728378014536,15.67,143.6,143.56,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1728378014740,15.67,143.6,143.57,5.33217706]
["bitfinex-derivatives","SOLF0:USTF0",1728378014940,15.67,143.6,143.56,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1728378015473,15.67,143.6,143.57,5.33297558]
["bitfinex-derivatives","SOLF0:USTF0",1728378015686,10.71,143.59,143.56,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1728378016438,10.71,143.57,143.54,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1728378018444,10.71,143.58,143.56,5.32943613]
["bitfinex-derivatives","SOLF0:USTF0",1728378018649,10.71,143.58,143.54,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728378018950,10.71,143.58,143.55,5.32925338]
["bitfinex-derivatives","SOLF0:USTF0",1728378019441,10.71,143.58,143.54,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728378019442,10.71,143.58,143.56,5.32875964]
["bitfinex-derivatives","SOLF0:USTF0",1728378019647,10.71,143.58,143.54,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728378019831,10.71,143.58,143.55,5.32876059]
["bitfinex-derivatives","SOLF0:USTF0",1728378020036,10.71,143.58,143.56,5.32876059]
["bitfinex-derivatives","SOLF0:USTF0",1728378020338,10.71,143.58,143.57,5.32876059]
["bitfinex-derivatives","SOLF0:USTF0",1728378020840,10.71,143.59,143.57,5.32876059]
["bitfinex-derivatives","SOLF0:USTF0",1728378021044,15.67,143.59,143.58,5.32876059]
["bitfinex-derivatives","SOLF0:USTF0",1728378021437,4.96,143.61,143.58,5.32876059]
["bitfinex-derivatives","SOLF0:USTF0",1728378021637,15.67,143.61,143.59,5.32769096]
["bitfinex-derivatives","SOLF0:USTF0",1728378021833,15.67,143.61,143.58,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1728378022041,15.67,143.61,143.59,5.32771715]
["bitfinex-derivatives","SOLF0:USTF0",1728378022238,15.67,143.61,143.58,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1728378022438,15.67,143.61,143.59,5.32721489]
["bitfinex-derivatives","SOLF0:USTF0",1728378022645,15.67,143.61,143.58,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1728378022838,4.96,143.61,143.59,5.32751826]
["bitfinex-derivatives","SOLF0:USTF0",1728378023040,15.67,143.61,143.58,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1728378024842,15.67,143.61,143.57,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1728378025046,15.67,143.61,143.58,5.32789015]
["bitfinex-derivatives","SOLF0:USTF0",1728378025243,12.4569,143.62,143.57,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1728378025546,10.71,143.61,143.58,5.32726612]
["bitfinex-derivatives","SOLF0:USTF0",1728378025742,15.67,143.61,143.55,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728378025943,10.71,143.59,143.56,8.81064548]
["bitfinex-derivatives","SOLF0:USTF0",1728378026136,10.71,143.59,143.57,5.32754548]
["bitfinex-derivatives","SOLF0:USTF0",1728378026346,10.71,143.59,143.58,5.32754548]
["bitfinex-derivatives","SOLF0:USTF0",1728378026544,15.67,143.61,143.58,5.32754548]
["bitfinex-derivatives","SOLF0:USTF0",1728378026843,15.67,143.61,143.57,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1728378027047,15.67,143.61,143.58,5.32701386]
["bitfinex-derivatives","SOLF0:USTF0",1728378027249,15.67,143.61,143.57,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1728378027441,15.67,143.61,143.58,5.32682782]
["bitfinex-derivatives","SOLF0:USTF0",1728378027635,15.67,143.61,143.57,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1728378027839,4.96,143.61,143.58,5.32683874]
["bitfinex-derivatives","SOLF0:USTF0",1728378028042,10.71,143.6,143.57,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1728378028243,10.71,143.6,143.58,5.32700064]
["bitfinex-derivatives","SOLF0:USTF0",1728378028450,10.71,143.6,143.57,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1728378028840,10.71,143.6,143.58,5.32675602]
["bitfinex-derivatives","SOLF0:USTF0",1728378029049,10.71,143.6,143.58,10.65351204]
["bitfinex-derivatives","SOLF0:USTF0",1728378029345,10.71,143.6,143.58,5.32675602]
["bitfinex-derivatives","SOLF0:USTF0",1728378029552,10.71,143.6,143.57,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1728378029753,10.71,143.6,143.58,5.32649931]
["bitfinex-derivatives","SOLF0:USTF0",1728378029943,10.71,143.6,143.57,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1728378030143,10.71,143.6,143.58,5.32663692]
["bitfinex-derivatives","SOLF0:USTF0",1728378030338,10.71,143.6,143.57,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1728378030552,10.71,143.6,143.58,5.32701359]
["bitfinex-derivatives","SOLF0:USTF0",1728378030752,10.71,143.6,143.57,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1728378030953,10.71,143.6,143.58,5.32702716]
["bitfinex-derivatives","SOLF0:USTF0",1728378031138,10.71,143.6,143.57,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1728378031344,10.71,143.6,143.58,5.32705137]
["bitfinex-derivatives","SOLF0:USTF0",1728378031650,10.71,143.6,143.57,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1728378031850,10.71,143.6,143.58,5.3268642]
["bitfinex-derivatives","SOLF0:USTF0",1728378032046,10.71,143.6,143.57,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1728378032262,4.96,143.61,143.56,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728378032548,8.63546524,143.63,143.6,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728378033145,19.34546524,143.63,143.59,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728378033345,19.34546524,143.63,143.6,5.32071682]
["bitfinex-derivatives","SOLF0:USTF0",1728378033546,19.34546524,143.63,143.59,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728378033849,19.34546524,143.63,143.6,8.80282147]
["bitfinex-derivatives","SOLF0:USTF0",1728378034153,19.34546524,143.63,143.6,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1728378036743,8.63546524,143.63,143.61,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1728378037354,0.12502,143.63,143.62,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1728378039852,14.32945133,143.63,143.6,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1728378040758,14.32945133,143.63,143.59,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728378040956,14.32945133,143.63,143.61,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1728378041153,14.32945133,143.63,143.59,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728378043152,19.28945133,143.63,143.59,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728378043557,19.28945133,143.63,143.59,14.1925]
["bitfinex-derivatives","SOLF0:USTF0",1728378044966,14.32945133,143.63,143.59,14.1925]
["bitfinex-derivatives","SOLF0:USTF0",1728378045356,10.71,143.61,143.55,2.7351]
["bitfinex-derivatives","SOLF0:USTF0",1728378045555,10.71,143.58,143.56,11.27656442]
["bitfinex-derivatives","SOLF0:USTF0",1728378045755,10.71,143.58,143.55,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1728378046057,10.71,143.58,143.54,76.61396753]
["bitfinex-derivatives","SOLF0:USTF0",1728378046250,10.71,143.59,143.56,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1728378046657,8.4422,143.61,143.56,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1728378046861,10.71,143.6,143.56,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1728378048160,10.71,143.59,143.56,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1728378050958,10.71,143.59,143.55,14.1935]
["bitfinex-derivatives","SOLF0:USTF0",1728378051158,10.71,143.59,143.56,11.29226748]
["bitfinex-derivatives","SOLF0:USTF0",1728378051366,10.71,143.59,143.55,14.1935]
["bitfinex-derivatives","SOLF0:USTF0",1728378051665,10.71,143.59,143.56,11.2939541]
["bitfinex-derivatives","SOLF0:USTF0",1728378051865,10.71,143.59,143.55,14.1935]
["bitfinex-derivatives","SOLF0:USTF0",1728378052164,10.71,143.59,143.56,11.29365129]
["bitfinex-derivatives","SOLF0:USTF0",1728378052360,10.71,143.59,143.55,14.1935]
["bitfinex-derivatives","SOLF0:USTF0",1728378052670,10.71,143.59,143.56,11.2961826]
["bitfinex-derivatives","SOLF0:USTF0",1728378052870,10.71,143.57,143.53,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1728378053167,10.71,143.55,143.54,11.29811492]
["bitfinex-derivatives","SOLF0:USTF0",1728378053377,14.27706645,143.55,143.54,11.29811492]
["bitfinex-derivatives","SOLF0:USTF0",1728378054369,15.67,143.58,143.54,25.49191492]
["bitfinex-derivatives","SOLF0:USTF0",1728378054667,15.67,143.58,143.54,14.1938]
["bitfinex-derivatives","SOLF0:USTF0",1728378054862,15.67,143.58,143.55,11.30532628]
["bitfinex-derivatives","SOLF0:USTF0",1728378055259,15.67,143.58,143.54,14.1938]
["bitfinex-derivatives","SOLF0:USTF0",1728378055461,15.67,143.58,143.55,11.30689987]
["bitfinex-derivatives","SOLF0:USTF0",1728378055766,15.67,143.58,143.56,11.30545804]
["bitfinex-derivatives","SOLF0:USTF0",1728378056067,15.67,143.58,143.55,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1728378056368,15.67,143.58,143.56,11.30477706]
["bitfinex-derivatives","SOLF0:USTF0",1728378056572,4.96,143.58,143.56,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1728378056871,4.96,143.58,143.57,11.30265658]
["bitfinex-derivatives","SOLF0:USTF0",1728378057667,15.67,143.58,143.55,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1728378057871,15.67,143.58,143.56,11.30579315]
["bitfinex-derivatives","SOLF0:USTF0",1728378058170,4.96,143.58,143.55,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1728378058374,15.67,143.58,143.56,11.30727139]
["bitfinex-derivatives","SOLF0:USTF0",1728378058557,15.67,143.58,143.55,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1728378058868,15.67,143.58,143.56,11.30730609]
["bitfinex-derivatives","SOLF0:USTF0",1728378059069,15.67,143.58,143.55,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1728378059269,15.67,143.58,143.56,11.30746091]
["bitfinex-derivatives","SOLF0:USTF0",1728378059470,15.67,143.58,143.55,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1728378059661,15.67,143.58,143.56,11.30920996]
["bitfinex-derivatives","SOLF0:USTF0",1728378059863,15.67,143.58,143.55,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1728378060169,15.67,143.58,143.56,11.30995788]
["bitfinex-derivatives","SOLF0:USTF0",1728378060370,15.67,143.58,143.57,5.32916068]
["bitfinex-derivatives","SOLF0:USTF0",1728378061369,15.67,143.58,143.57,11.31159955]
["bitfinex-derivatives","SOLF0:USTF0",1728378062771,4.96,143.58,143.57,11.31159955]
["bitfinex-derivatives","SOLF0:USTF0",1728378062968,10.71,143.59,143.57,11.31159955]
["bitfinex-derivatives","SOLF0:USTF0",1728378063173,4.96,143.61,143.58,14.79319356]
["bitfinex-derivatives","SOLF0:USTF0",1728378063363,12.0417,143.62,143.59,11.31049356]
["bitfinex-derivatives","SOLF0:USTF0",1728378063565,6.2917,143.62,143.59,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1728378063766,6.2917,143.62,143.6,5.9795527]
["bitfinex-derivatives","SOLF0:USTF0",1728378063972,6.2917,143.62,143.59,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728378064165,6.2917,143.62,143.6,11.30481295]
["bitfinex-derivatives","SOLF0:USTF0",1728378064370,17.0017,143.62,143.59,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728378064573,17.0017,143.62,143.6,11.3059494]
["bitfinex-derivatives","SOLF0:USTF0",1728378064770,17.0017,143.62,143.59,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728378065071,17.0017,143.62,143.6,11.30396214]
["bitfinex-derivatives","SOLF0:USTF0",1728378065265,17.0017,143.62,143.59,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728378065471,17.0017,143.62,143.6,11.30394687]
["bitfinex-derivatives","SOLF0:USTF0",1728378065775,17.0017,143.62,143.59,14.1925]
["bitfinex-derivatives","SOLF0:USTF0",1728378065973,17.0017,143.62,143.6,11.30730942]
["bitfinex-derivatives","SOLF0:USTF0",1728378066168,17.0017,143.62,143.59,14.1925]
["bitfinex-derivatives","SOLF0:USTF0",1728378066373,17.0017,143.62,143.6,11.30815149]
["bitfinex-derivatives","SOLF0:USTF0",1728378066573,17.0017,143.62,143.59,14.1925]
["bitfinex-derivatives","SOLF0:USTF0",1728378066773,17.0017,143.62,143.6,11.31066177]
["bitfinex-derivatives","SOLF0:USTF0",1728378066967,17.0017,143.62,143.59,14.1925]
["bitfinex-derivatives","SOLF0:USTF0",1728378067166,17.0017,143.62,143.6,5.98146683]
["bitfinex-derivatives","SOLF0:USTF0",1728378067367,17.0017,143.62,143.6,5.32954553]
["bitfinex-derivatives","SOLF0:USTF0",1728378067675,19.28945133,143.63,143.61,5.32890508]
["bitfinex-derivatives","SOLF0:USTF0",1728378067871,19.28945133,143.63,143.6,8.81174553]
["bitfinex-derivatives","SOLF0:USTF0",1728378068067,19.28945133,143.63,143.61,11.30841528]
["bitfinex-derivatives","SOLF0:USTF0",1728378068267,19.28945133,143.63,143.6,8.81174553]
["bitfinex-derivatives","SOLF0:USTF0",1728378068574,19.28945133,143.63,143.61,11.30734704]
["bitfinex-derivatives","SOLF0:USTF0",1728378068767,19.28945133,143.63,143.61,5.32777267]
["bitfinex-derivatives","SOLF0:USTF0",1728378068964,8.57945133,143.63,143.62,11.30768785]
["bitfinex-derivatives","SOLF0:USTF0",1728378069674,3.61945133,143.63,143.62,11.30840509]
["bitfinex-derivatives","SOLF0:USTF0",1728378070577,3.61945133,143.63,143.61,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1728378070873,3.61945133,143.63,143.62,11.31044421]
["bitfinex-derivatives","SOLF0:USTF0",1728378072572,14.32945133,143.63,143.55,1.3764]
["bitfinex-derivatives","SOLF0:USTF0",1728378072769,10.71,143.59,143.56,11.31533746]
["bitfinex-derivatives","SOLF0:USTF0",1728378073075,10.71,143.59,143.57,11.31533746]
["bitfinex-derivatives","SOLF0:USTF0",1728378073274,10.71,143.59,143.58,11.31533746]
["bitfinex-derivatives","SOLF0:USTF0",1728378073476,15.67,143.59,143.58,11.31533746]
["bitfinex-derivatives","SOLF0:USTF0",1728378073776,4.96,143.59,143.56,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1728378073976,4.96,143.59,143.57,11.31837233]
["bitfinex-derivatives","SOLF0:USTF0",1728378074175,4.96,143.59,143.58,11.31837233]
["bitfinex-derivatives","SOLF0:USTF0",1728378074775,4.96,143.59,143.58,14.80127233]
["bitfinex-derivatives","SOLF0:USTF0",1728378074978,15.67,143.62,143.58,11.31837233]
["bitfinex-derivatives","SOLF0:USTF0",1728378075181,15.67,143.62,143.59,11.31837233]
["bitfinex-derivatives","SOLF0:USTF0",1728378075378,15.67,143.62,143.6,11.31837233]
["bitfinex-derivatives","SOLF0:USTF0",1728378075582,15.67,143.62,143.58,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1728378075775,15.67,143.62,143.59,11.31439325]
["bitfinex-derivatives","SOLF0:USTF0",1728378075975,15.67,143.62,143.6,11.31439325]
["bitfinex-derivatives","SOLF0:USTF0",1728378076182,4.96,143.62,143.58,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1728378076385,15.67,143.62,143.59,11.3156993]
["bitfinex-derivatives","SOLF0:USTF0",1728378076680,0.12502,143.63,143.6,22.0256993]
["bitfinex-derivatives","SOLF0:USTF0",1728378076983,0.12502,143.63,143.61,11.3156993]
["bitfinex-derivatives","SOLF0:USTF0",1728378077186,0.12502,143.63,143.62,25.5075993]
["bitfinex-derivatives","SOLF0:USTF0",1728378077576,0.12502,143.63,143.62,14.1919]
["bitfinex-derivatives","SOLF0:USTF0",1728378077883,0.12502,143.63,143.62,25.49132772]
["bitfinex-derivatives","SOLF0:USTF0",1728378078275,0.12502,143.63,143.62,11.29942772]
["bitfinex-derivatives","SOLF0:USTF0",1728378079385,0.12502,143.63,143.62,14.78132772]
["bitfinex-derivatives","SOLF0:USTF0",1728378079977,0.12502,143.63,143.62,25.49132772]
["bitfinex-derivatives","SOLF0:USTF0",1728378080285,0.12502,143.63,143.62,14.78132772]
["bitfinex-derivatives","SOLF0:USTF0",1728378080482,0.12502,143.63,143.62,8.80583108]
["bitfinex-derivatives","SOLF0:USTF0",1728378080695,0.12502,143.63,143.62,25.49468899]
["bitfinex-derivatives","SOLF0:USTF0",1728378082786,4.96,143.68,143.65,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1728378082985,4.96,143.68,143.65,14.191]
["bitfinex-derivatives","SOLF0:USTF0",1728378083184,4.96,143.68,143.65,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728378083588,4.96,143.68,143.66,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1728378084495,15.79502,143.69,143.66,14.1908]
["bitfinex-derivatives","SOLF0:USTF0",1728378085787,15.79502,143.69,143.65,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728378085982,15.79502,143.69,143.65,14.1911]
["bitfinex-derivatives","SOLF0:USTF0",1728378086581,15.79502,143.69,143.68,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1728378086582,0.12502,143.69,143.68,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1728378086779,0.12502,143.69,143.68,14.1904]
["bitfinex-derivatives","SOLF0:USTF0",1728378087590,0.12502,143.69,143.68,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728378087790,0.12502,143.69,143.67,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1728378091891,0.12502,143.69,143.66,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728378091892,0.12502,143.69,143.68,14.1904]
["bitfinex-derivatives","SOLF0:USTF0",1728378097390,0.12502,143.69,143.68,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1728378100890,0.12502,143.69,143.67,14.1905]
["bitfinex-derivatives","SOLF0:USTF0",1728378101399,0.12502,143.69,143.67,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728378101590,0.12502,143.69,143.68,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1728378102498,0.12502,143.69,143.67,14.1906]
["bitfinex-derivatives","SOLF0:USTF0",1728378105924,10.71,143.68,143.63,76.5716097]
["bitfinex-derivatives","SOLF0:USTF0",1728378106099,10.71,143.68,143.63,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728378107005,10.71,143.68,143.64,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1728378108410,14.1905,143.68,143.64,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1728378111308,10.71,143.67,143.64,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1728378111506,10.71,143.67,143.61,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728378111712,10.71,143.66,143.63,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1728378112804,4.96,143.67,143.64,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1728378114913,4.96,143.67,143.65,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1728378115810,4.96,143.67,143.63,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728378116015,4.96,143.67,143.64,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1728378116716,4.96,143.67,143.64,14.1913]
["bitfinex-derivatives","SOLF0:USTF0",1728378120613,4.96,143.67,143.64,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728378120807,4.96,143.67,143.65,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1728378137229,10.71,143.66,143.6,1.3952]
["bitfinex-derivatives","SOLF0:USTF0",1728378137430,10.71,143.63,143.57,66.00998527]
["bitfinex-derivatives","SOLF0:USTF0",1728378137625,14.27527121,143.62,143.58,11.33875884]
["bitfinex-derivatives","SOLF0:USTF0",1728378137821,14.27527121,143.62,143.59,14.82125884]
["bitfinex-derivatives","SOLF0:USTF0",1728378138024,10.71,143.61,143.6,11.33875884]
["bitfinex-derivatives","SOLF0:USTF0",1728378139035,3.56527121,143.62,143.61,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1728378139233,3.56527121,143.62,143.61,14.82085884]
["bitfinex-derivatives","SOLF0:USTF0",1728378140627,3.56527121,143.62,143.61,11.33875884]
["bitfinex-derivatives","SOLF0:USTF0",1728378140824,3.56527121,143.62,143.6,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1728378141127,10.71,143.62,143.61,11.28963498]
["bitfinex-derivatives","SOLF0:USTF0",1728378141333,14.25078728,143.62,143.61,11.29055314]
["bitfinex-derivatives","SOLF0:USTF0",1728378142623,14.25078728,143.62,143.61,6.00025915]
["bitfinex-derivatives","SOLF0:USTF0",1728378142830,14.25078728,143.62,143.61,11.29377381]
["bitfinex-derivatives","SOLF0:USTF0",1728378144347,17.73268728,143.62,143.61,11.29377381]
["bitfinex-derivatives","SOLF0:USTF0",1728378144544,17.73268728,143.62,143.57,66.00998527]
["bitfinex-derivatives","SOLF0:USTF0",1728378144745,10.71,143.6,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728378144945,10.71,143.6,143.58,11.30241708]
["bitfinex-derivatives","SOLF0:USTF0",1728378145144,10.71,143.6,143.59,11.30241708]
["bitfinex-derivatives","SOLF0:USTF0",1728378146650,10.71,143.61,143.59,11.30241708]
["bitfinex-derivatives","SOLF0:USTF0",1728378146842,10.71,143.61,143.6,11.30241708]
["bitfinex-derivatives","SOLF0:USTF0",1728378148242,10.71,143.61,143.59,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1728378148440,3.54078728,143.62,143.6,14.77530109]
["bitfinex-derivatives","SOLF0:USTF0",1728378148641,10.71,143.62,143.6,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1728378148849,14.27577291,143.62,143.6,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1728378149049,3.56577291,143.62,143.58,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728378149549,3.56577291,143.62,143.59,5.28969257]
["bitfinex-derivatives","SOLF0:USTF0",1728378149748,3.56577291,143.62,143.61,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1728378149951,3.56577291,143.62,143.61,8.77179257]
["bitfinex-derivatives","SOLF0:USTF0",1728378150846,3.56577291,143.62,143.61,5.28969257]
["bitfinex-derivatives","SOLF0:USTF0",1728378151051,1.3077,143.65,143.61,5.28969257]
["bitfinex-derivatives","SOLF0:USTF0",1728378151248,15.67,143.65,143.62,15.99969257]
["bitfinex-derivatives","SOLF0:USTF0",1728378151450,4.96,143.65,143.62,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728378151646,4.96,143.65,143.63,8.76868573]
["bitfinex-derivatives","SOLF0:USTF0",1728378151956,4.96,143.65,143.62,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728378152251,10.71,143.68,143.63,15.99684198]
["bitfinex-derivatives","SOLF0:USTF0",1728378152452,15.67,143.68,143.64,5.28684198]
["bitfinex-derivatives","SOLF0:USTF0",1728378152652,15.67,143.68,143.65,8.76784198]
["bitfinex-derivatives","SOLF0:USTF0",1728378152846,15.67,143.68,143.65,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1728378155762,15.67,143.68,143.64,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728378155955,15.67,143.68,143.64,14.1912]
["bitfinex-derivatives","SOLF0:USTF0",1728378156255,15.67,143.68,143.65,5.28051447]
["bitfinex-derivatives","SOLF0:USTF0",1728378156458,15.67,143.68,143.64,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728378156652,0.12502,143.69,143.65,8.7616085]
["bitfinex-derivatives","SOLF0:USTF0",1728378156859,0.12502,143.69,143.64,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728378157058,10.83502,143.69,143.65,5.28038866]
["bitfinex-derivatives","SOLF0:USTF0",1728378157358,10.83502,143.69,143.65,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1728378162553,14.31522,143.69,143.64,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728378162756,10.71,143.67,143.64,14.1913]
["bitfinex-derivatives","SOLF0:USTF0",1728378162960,10.71,143.67,143.65,5.2855823]
["bitfinex-derivatives","SOLF0:USTF0",1728378163158,10.71,143.67,143.64,14.1913]
["bitfinex-derivatives","SOLF0:USTF0",1728378163764,10.71,143.67,143.65,5.28672933]
["bitfinex-derivatives","SOLF0:USTF0",1728378164061,10.71,143.67,143.64,14.1913]
["bitfinex-derivatives","SOLF0:USTF0",1728378164250,10.71,143.67,143.65,5.28685306]
["bitfinex-derivatives","SOLF0:USTF0",1728378164453,10.71,143.67,143.64,14.1913]
["bitfinex-derivatives","SOLF0:USTF0",1728378164654,10.71,143.67,143.65,5.28712153]
["bitfinex-derivatives","SOLF0:USTF0",1728378164953,10.71,143.67,143.64,14.1913]
["bitfinex-derivatives","SOLF0:USTF0",1728378165155,10.71,143.67,143.65,5.28768834]
["bitfinex-derivatives","SOLF0:USTF0",1728378165355,14.31522,143.69,143.64,14.1913]
["bitfinex-derivatives","SOLF0:USTF0",1728378165655,14.31522,143.69,143.65,5.28782566]
["bitfinex-derivatives","SOLF0:USTF0",1728378165851,3.4804,143.68,143.64,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1728378166056,0.12502,143.69,143.65,5.28750939]
["bitfinex-derivatives","SOLF0:USTF0",1728378166256,15.79502,143.69,143.64,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1728378166653,19.27532,143.69,143.65,5.28754949]
["bitfinex-derivatives","SOLF0:USTF0",1728378166857,19.27532,143.69,143.64,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1728378167156,19.27532,143.69,143.65,5.28709553]
["bitfinex-derivatives","SOLF0:USTF0",1728378167367,19.27532,143.69,143.64,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1728378167664,19.27532,143.69,143.65,5.28749934]
["bitfinex-derivatives","SOLF0:USTF0",1728378167964,19.27532,143.69,143.64,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1728378168166,3.4805,143.68,143.65,5.28820421]
["bitfinex-derivatives","SOLF0:USTF0",1728378168365,3.4805,143.68,143.64,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1728378168562,3.4805,143.68,143.65,5.28908564]
["bitfinex-derivatives","SOLF0:USTF0",1728378168764,3.4805,143.68,143.64,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1728378168954,3.4805,143.68,143.65,5.28908609]
["bitfinex-derivatives","SOLF0:USTF0",1728378169154,3.4805,143.68,143.63,14.1915]
["bitfinex-derivatives","SOLF0:USTF0",1728378169361,3.4805,143.68,143.64,5.28928831]
["bitfinex-derivatives","SOLF0:USTF0",1728378169559,3.4805,143.68,143.65,5.28928831]
["bitfinex-derivatives","SOLF0:USTF0",1728378169763,3.4805,143.68,143.63,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728378170062,10.71,143.67,143.64,5.28947713]
["bitfinex-derivatives","SOLF0:USTF0",1728378170266,10.71,143.67,143.65,5.28947713]
["bitfinex-derivatives","SOLF0:USTF0",1728378170467,10.71,143.67,143.63,14.1916]
["bitfinex-derivatives","SOLF0:USTF0",1728378170966,10.71,143.67,143.64,5.28998389]
["bitfinex-derivatives","SOLF0:USTF0",1728378171160,10.71,143.67,143.65,5.28998389]
["bitfinex-derivatives","SOLF0:USTF0",1728378171360,10.71,143.67,143.63,14.1916]
["bitfinex-derivatives","SOLF0:USTF0",1728378171560,10.71,143.67,143.64,5.29038317]
["bitfinex-derivatives","SOLF0:USTF0",1728378171859,10.71,143.67,143.65,5.29038317]
["bitfinex-derivatives","SOLF0:USTF0",1728378172061,10.71,143.67,143.63,14.1916]
["bitfinex-derivatives","SOLF0:USTF0",1728378172262,10.71,143.67,143.64,5.29047905]
["bitfinex-derivatives","SOLF0:USTF0",1728378172463,10.71,143.67,143.65,5.29047905]
["bitfinex-derivatives","SOLF0:USTF0",1728378172763,10.71,143.67,143.63,14.1916]
["bitfinex-derivatives","SOLF0:USTF0",1728378173076,10.71,143.67,143.64,5.29246345]
["bitfinex-derivatives","SOLF0:USTF0",1728378173369,10.71,143.67,143.63,14.1916]
["bitfinex-derivatives","SOLF0:USTF0",1728378173370,10.71,143.67,143.65,5.29246345]
["bitfinex-derivatives","SOLF0:USTF0",1728378173557,10.71,143.67,143.63,14.1916]
["bitfinex-derivatives","SOLF0:USTF0",1728378173761,10.71,143.67,143.64,8.77497247]
["bitfinex-derivatives","SOLF0:USTF0",1728378173964,10.71,143.67,143.64,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1728378174171,10.71,143.67,143.65,5.29349887]
["bitfinex-derivatives","SOLF0:USTF0",1728378174461,10.71,143.68,143.64,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1728378174662,10.71,143.68,143.65,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1728378174865,10.71,143.68,143.65,8.774237]
["bitfinex-derivatives","SOLF0:USTF0",1728378175068,10.71,143.68,143.65,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1728378175260,10.71,143.68,143.66,5.29286758]
["bitfinex-derivatives","SOLF0:USTF0",1728378175467,10.71,143.68,143.65,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1728378175759,15.79502,143.69,143.66,5.29285713]
["bitfinex-derivatives","SOLF0:USTF0",1728378175959,15.79502,143.69,143.64,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728378176170,15.79502,143.69,143.65,5.29281791]
["bitfinex-derivatives","SOLF0:USTF0",1728378176371,15.79502,143.69,143.66,5.29281791]
["bitfinex-derivatives","SOLF0:USTF0",1728378176574,15.79502,143.69,143.65,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1728378176768,15.79502,143.69,143.66,5.29279433]
["bitfinex-derivatives","SOLF0:USTF0",1728378177069,15.79502,143.69,143.65,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1728378177261,15.79502,143.69,143.66,5.29445843]
["bitfinex-derivatives","SOLF0:USTF0",1728378177463,15.79502,143.69,143.65,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1728378177664,15.79502,143.69,143.66,5.29423177]
["bitfinex-derivatives","SOLF0:USTF0",1728378177871,15.79502,143.69,143.65,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1728378178071,15.79502,143.69,143.66,5.29521922]
["bitfinex-derivatives","SOLF0:USTF0",1728378178260,15.79502,143.69,143.65,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1728378178463,15.79502,143.69,143.66,5.29560758]
["bitfinex-derivatives","SOLF0:USTF0",1728378178665,15.79502,143.69,143.65,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1728378178862,15.79502,143.69,143.66,5.29562376]
["bitfinex-derivatives","SOLF0:USTF0",1728378179066,15.79502,143.69,143.65,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1728378179271,15.79502,143.69,143.66,5.29586927]
["bitfinex-derivatives","SOLF0:USTF0",1728378179469,15.79502,143.69,143.65,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1728378179666,15.79502,143.69,143.66,5.29592818]
["bitfinex-derivatives","SOLF0:USTF0",1728378179866,15.79502,143.69,143.65,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1728378180074,15.79502,143.69,143.66,5.29648954]
["bitfinex-derivatives","SOLF0:USTF0",1728378180374,15.79502,143.69,143.65,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1728378180585,15.79502,143.69,143.66,5.29637064]
["bitfinex-derivatives","SOLF0:USTF0",1728378180770,15.79502,143.69,143.65,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1728378180967,15.79502,143.69,143.66,5.29649174]
["bitfinex-derivatives","SOLF0:USTF0",1728378181263,15.79502,143.69,143.65,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1728378181672,15.79502,143.69,143.66,5.29657858]
["bitfinex-derivatives","SOLF0:USTF0",1728378181866,15.79502,143.69,143.65,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1728378182073,15.79502,143.69,143.66,5.29626807]
["bitfinex-derivatives","SOLF0:USTF0",1728378182274,15.79502,143.69,143.65,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1728378182568,15.79502,143.69,143.66,5.29632211]
["bitfinex-derivatives","SOLF0:USTF0",1728378182777,15.79502,143.69,143.65,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1728378182965,10.71,143.68,143.66,5.2963187]
["bitfinex-derivatives","SOLF0:USTF0",1728378183169,10.71,143.68,143.64,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1728378183369,10.71,143.66,143.65,5.29518674]
["bitfinex-derivatives","SOLF0:USTF0",1728378183581,19.1309,143.66,143.65,5.29518674]
["bitfinex-derivatives","SOLF0:USTF0",1728378183777,15.65,143.66,143.6,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1728378183965,4.94,143.66,143.61,5.29760584]
["bitfinex-derivatives","SOLF0:USTF0",1728378184172,15.65,143.66,143.62,16.00760584]
["bitfinex-derivatives","SOLF0:USTF0",1728378184371,15.65,143.66,143.63,5.29760584]
["bitfinex-derivatives","SOLF0:USTF0",1728378184575,15.65,143.66,143.64,5.29760584]
["bitfinex-derivatives","SOLF0:USTF0",1728378184773,15.65,143.66,143.63,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1728378185076,15.65,143.66,143.64,5.2972065]
["bitfinex-derivatives","SOLF0:USTF0",1728378185377,15.65,143.66,143.62,14.1918]
["bitfinex-derivatives","SOLF0:USTF0",1728378185680,15.65,143.66,143.63,5.2971779]
["bitfinex-derivatives","SOLF0:USTF0",1728378185877,15.65,143.66,143.64,5.2971779]
["bitfinex-derivatives","SOLF0:USTF0",1728378186270,15.65,143.66,143.62,14.1918]
["bitfinex-derivatives","SOLF0:USTF0",1728378186470,15.65,143.66,143.63,5.29790147]
["bitfinex-derivatives","SOLF0:USTF0",1728378186666,15.65,143.66,143.64,5.29790147]
["bitfinex-derivatives","SOLF0:USTF0",1728378186876,15.65,143.66,143.62,14.1918]
["bitfinex-derivatives","SOLF0:USTF0",1728378187080,15.65,143.66,143.63,5.29862563]
["bitfinex-derivatives","SOLF0:USTF0",1728378187275,15.65,143.66,143.62,14.1918]
["bitfinex-derivatives","SOLF0:USTF0",1728378187472,10.71,143.65,143.63,5.29895692]
["bitfinex-derivatives","SOLF0:USTF0",1728378187670,10.71,143.65,143.61,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1728378187870,10.71,143.65,143.62,5.29934441]
["bitfinex-derivatives","SOLF0:USTF0",1728378188071,10.71,143.65,143.63,5.29934441]
["bitfinex-derivatives","SOLF0:USTF0",1728378188274,10.71,143.65,143.61,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1728378188470,10.71,143.65,143.62,5.2991018]
["bitfinex-derivatives","SOLF0:USTF0",1728378188673,10.71,143.65,143.63,5.2991018]
["bitfinex-derivatives","SOLF0:USTF0",1728378188879,10.71,143.65,143.61,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1728378189073,10.71,143.64,143.62,5.29906204]
["bitfinex-derivatives","SOLF0:USTF0",1728378189271,3.55164675,143.63,143.6,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1728378189475,3.55164675,143.63,143.61,5.29960461]
["bitfinex-derivatives","SOLF0:USTF0",1728378189675,3.55164675,143.63,143.62,5.29960461]
["bitfinex-derivatives","SOLF0:USTF0",1728378190874,10.71,143.64,143.62,5.29960461]
["bitfinex-derivatives","SOLF0:USTF0",1728378191084,10.71,143.64,143.63,5.29960461]
["bitfinex-derivatives","SOLF0:USTF0",1728378192191,8.421,143.66,143.63,8.78120461]
["bitfinex-derivatives","SOLF0:USTF0",1728378192192,4.94,143.66,143.63,8.78120461]
["bitfinex-derivatives","SOLF0:USTF0",1728378192378,4.94,143.66,143.64,5.29960461]
["bitfinex-derivatives","SOLF0:USTF0",1728378192573,15.65,143.66,143.63,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1728378192775,15.65,143.66,143.64,5.29821191]
["bitfinex-derivatives","SOLF0:USTF0",1728378193077,15.65,143.66,143.63,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1728378193280,15.65,143.66,143.64,5.29826412]
["bitfinex-derivatives","SOLF0:USTF0",1728378193480,15.65,143.66,143.62,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1728378193781,15.65,143.66,143.63,5.29826373]
["bitfinex-derivatives","SOLF0:USTF0",1728378193978,15.65,143.66,143.64,5.29826373]
["bitfinex-derivatives","SOLF0:USTF0",1728378194179,15.65,143.66,143.62,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1728378194486,15.65,143.66,143.63,5.29839739]
["bitfinex-derivatives","SOLF0:USTF0",1728378194684,15.65,143.66,143.62,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1728378194685,15.65,143.66,143.64,5.29839739]
["bitfinex-derivatives","SOLF0:USTF0",1728378194879,15.65,143.66,143.62,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1728378195084,15.65,143.66,143.63,5.29840191]
["bitfinex-derivatives","SOLF0:USTF0",1728378195287,15.65,143.66,143.64,5.29840191]
["bitfinex-derivatives","SOLF0:USTF0",1728378195471,15.65,143.66,143.62,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1728378195679,15.65,143.66,143.63,5.29869993]
["bitfinex-derivatives","SOLF0:USTF0",1728378195877,15.65,143.66,143.64,5.29869993]
["bitfinex-derivatives","SOLF0:USTF0",1728378196081,15.65,143.66,143.62,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1728378196283,10.71,143.65,143.63,5.29879329]
["bitfinex-derivatives","SOLF0:USTF0",1728378196584,10.71,143.65,143.64,5.29879329]
["bitfinex-derivatives","SOLF0:USTF0",1728378196780,16.27,143.65,143.61,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1728378197087,5.56,143.65,143.61,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728378197385,5.56,143.65,143.63,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1728378197576,5.56,143.65,143.64,5.29924959]
["bitfinex-derivatives","SOLF0:USTF0",1728378198374,5.56,143.65,143.64,11.39117606]
["bitfinex-derivatives","SOLF0:USTF0",1728378199186,5.56,143.65,143.64,14.87257606]
["bitfinex-derivatives","SOLF0:USTF0",1728378200289,5.56,143.65,143.64,8.78064959]
["bitfinex-derivatives","SOLF0:USTF0",1728378200483,5.56,143.65,143.62,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728378200687,5.56,143.65,143.64,5.30011202]
["bitfinex-derivatives","SOLF0:USTF0",1728378200881,16.27,143.65,143.64,5.30011202]
["bitfinex-derivatives","SOLF0:USTF0",1728378204285,19.7512,143.65,143.6,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1728378204487,10.71,143.63,143.61,5.30339539]
["bitfinex-derivatives","SOLF0:USTF0",1728378204684,10.71,143.63,143.59,12.0505]
["bitfinex-derivatives","SOLF0:USTF0",1728378204685,10.71,143.63,143.62,5.30339539]
["bitfinex-derivatives","SOLF0:USTF0",1728378204889,14.18677626,143.63,143.62,5.30339539]
["bitfinex-derivatives","SOLF0:USTF0",1728378205280,14.18677626,143.63,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728378205482,10.71,143.58,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728378205883,14.17389158,143.58,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728378207289,3.46389158,143.58,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728378207592,10.71,143.58,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728378207787,14.21832822,143.58,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728378208384,16.39832822,143.58,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728378214482,5.68832822,143.58,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728378214683,21.33832822,143.58,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728378219587,11.07832822,143.58,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728378219794,21.78832822,143.58,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728378220995,16.84832822,143.58,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728378221193,11.07832822,143.58,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728378221394,6.13832822,143.58,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728378221599,16.84832822,143.58,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728378225606,22.41832822,143.58,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728378225999,25.90122822,143.58,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728378230307,22.41832822,143.58,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728378232009,23.14832822,143.58,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728378242516,8.93,143.58,143.57,3.60812]
["bitfinex-derivatives","SOLF0:USTF0",1728378242704,8.93,143.58,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728378243811,4.94,143.61,143.57,10.83502]
["bitfinex-derivatives","SOLF0:USTF0",1728378244012,15.65,143.64,143.58,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728378244603,10.71,143.62,143.59,5.38175002]
["bitfinex-derivatives","SOLF0:USTF0",1728378244811,14.16304138,143.62,143.58,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728378245017,14.16304138,143.62,143.59,5.38180338]
["bitfinex-derivatives","SOLF0:USTF0",1728378245312,14.16304138,143.62,143.6,8.86400338]
["bitfinex-derivatives","SOLF0:USTF0",1728378245508,14.64304138,143.62,143.6,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1728378245910,0.48,143.62,143.58,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728378246112,0.48,143.62,143.61,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1728378246306,0.48,143.62,143.61,14.87940513]
["bitfinex-derivatives","SOLF0:USTF0",1728378247617,0.48,143.62,143.61,8.86447143]
["bitfinex-derivatives","SOLF0:USTF0",1728378249519,0.48,143.62,143.61,5.38237143]
["bitfinex-derivatives","SOLF0:USTF0",1728378249520,11.19,143.62,143.61,5.38237143]
["bitfinex-derivatives","SOLF0:USTF0",1728378249822,11.19,143.62,143.58,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1728378250019,11.19,143.62,143.59,8.86697804]
["bitfinex-derivatives","SOLF0:USTF0",1728378250218,11.19,143.62,143.6,5.38457804]
["bitfinex-derivatives","SOLF0:USTF0",1728378250420,11.19,143.62,143.61,5.38457804]
["bitfinex-derivatives","SOLF0:USTF0",1728378251321,14.6719,143.62,143.58,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1728378251512,10.71,143.6,143.58,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1728378251718,10.71,143.6,143.59,5.38810204]
["bitfinex-derivatives","SOLF0:USTF0",1728378253714,10.71,143.6,143.57,3.60802]
["bitfinex-derivatives","SOLF0:USTF0",1728378253921,10.71,143.6,143.58,5.39118705]
["bitfinex-derivatives","SOLF0:USTF0",1728378254121,10.71,143.6,143.59,5.39118705]
["bitfinex-derivatives","SOLF0:USTF0",1728378254318,10.71,143.6,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728378254511,10.71,143.6,143.59,5.39151052]
["bitfinex-derivatives","SOLF0:USTF0",1728378254713,10.71,143.6,143.58,5.39151052]
["bitfinex-derivatives","SOLF0:USTF0",1728378254911,10.71,143.6,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728378255124,10.71,143.6,143.58,5.39231856]
["bitfinex-derivatives","SOLF0:USTF0",1728378255318,10.71,143.6,143.57,3.60792]
["bitfinex-derivatives","SOLF0:USTF0",1728378255522,10.71,143.6,143.58,8.87546536]
["bitfinex-derivatives","SOLF0:USTF0",1728378255727,10.71,143.6,143.58,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1728378255924,10.71,143.6,143.59,5.39240066]
["bitfinex-derivatives","SOLF0:USTF0",1728378258019,10.71,143.6,143.59,5.39217695]
["bitfinex-derivatives","SOLF0:USTF0",1728378259829,10.71,143.6,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728378260026,10.71,143.58,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728378260227,10.71,143.58,143.57,5.51976882]
["bitfinex-derivatives","SOLF0:USTF0",1728378261233,10.71,143.58,143.57,5.51745551]
["bitfinex-derivatives","SOLF0:USTF0",1728378261418,10.71,143.58,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728378261622,10.71,143.58,143.57,5.51778749]
["bitfinex-derivatives","SOLF0:USTF0",1728378262030,15.65,143.58,143.57,5.51778749]
["bitfinex-derivatives","SOLF0:USTF0",1728378262826,15.65,143.58,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728378263030,15.65,143.58,143.57,5.51842326]
["bitfinex-derivatives","SOLF0:USTF0",1728378263729,15.65,143.58,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728378264227,15.65,143.58,143.57,5.51960498]
["bitfinex-derivatives","SOLF0:USTF0",1728378264436,15.65,143.58,143.57,5.51957812]
["bitfinex-derivatives","SOLF0:USTF0",1728378267745,15.65,143.58,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728378267930,15.65,143.58,143.57,5.52030373]
["bitfinex-derivatives","SOLF0:USTF0",1728378271627,15.65,143.58,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728378271939,15.65,143.58,143.57,5.52186588]
["bitfinex-derivatives","SOLF0:USTF0",1728378272339,16.13,143.58,143.57,5.52186588]
["bitfinex-derivatives","SOLF0:USTF0",1728378276249,19.6129,143.58,143.57,3.34856588]
["bitfinex-derivatives","SOLF0:USTF0",1728378277145,19.6129,143.58,143.53,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1728378277445,10.71,143.54,143.53,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1728378283941,10.71,143.54,143.52,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1728378288245,10.71,143.54,143.53,5.37442889]
["bitfinex-derivatives","SOLF0:USTF0",1728378290852,10.71,143.54,143.53,8.85852889]
["bitfinex-derivatives","SOLF0:USTF0",1728378291048,10.71,143.54,143.53,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1728378291250,10.71,143.54,143.53,8.85891419]
["bitfinex-derivatives","SOLF0:USTF0",1728378291452,10.71,143.54,143.53,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1728378291749,10.71,143.54,143.53,8.85876211]
["bitfinex-derivatives","SOLF0:USTF0",1728378292745,10.71,143.54,143.53,8.8580064]
["bitfinex-derivatives","SOLF0:USTF0",1728378294151,10.71,143.54,143.53,8.85730199]
["bitfinex-derivatives","SOLF0:USTF0",1728378294356,10.71,143.54,143.53,5.37320199]
["bitfinex-derivatives","SOLF0:USTF0",1728378294853,14.1938,143.54,143.53,5.37320199]
["bitfinex-derivatives","SOLF0:USTF0",1728378295052,11.19,143.54,143.53,5.37320199]
["bitfinex-derivatives","SOLF0:USTF0",1728378298344,14.6738,143.54,143.53,5.37320199]
["bitfinex-derivatives","SOLF0:USTF0",1728378298551,14.6738,143.54,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728378298750,10.71,143.52,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728378298953,15.65,143.52,143.51,5.49900117]
["bitfinex-derivatives","SOLF0:USTF0",1728378300852,0.48,143.54,143.51,3.60962]
["bitfinex-derivatives","SOLF0:USTF0",1728378301152,16.13,143.54,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728378301347,16.13,143.54,143.52,5.37134607]
["bitfinex-derivatives","SOLF0:USTF0",1728378301546,3.79,143.53,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728378301756,3.79,143.53,143.52,5.37207934]
["bitfinex-derivatives","SOLF0:USTF0",1728378302153,0.48,143.54,143.52,16.08207934]
["bitfinex-derivatives","SOLF0:USTF0",1728378302357,1.96,143.56,143.53,16.08207934]
["bitfinex-derivatives","SOLF0:USTF0",1728378302553,1.96,143.56,143.55,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728378302749,1.96,143.56,143.55,19.56567934]
["bitfinex-derivatives","SOLF0:USTF0",1728378303459,4.94,143.59,143.56,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1728378303667,3.4951952,143.58,143.57,5.3689595]
["bitfinex-derivatives","SOLF0:USTF0",1728378304051,1.3948,143.62,143.57,16.0789595]
["bitfinex-derivatives","SOLF0:USTF0",1728378304258,4.94,143.61,143.58,5.3689595]
["bitfinex-derivatives","SOLF0:USTF0",1728378304550,4.94,143.61,143.59,5.3689595]
["bitfinex-derivatives","SOLF0:USTF0",1728378304762,4.94,143.61,143.6,5.36648555]
["bitfinex-derivatives","SOLF0:USTF0",1728378305056,10.71,143.62,143.6,4.72648555]
["bitfinex-derivatives","SOLF0:USTF0",1728378305057,8.38641855,143.62,143.6,4.72648555]
["bitfinex-derivatives","SOLF0:USTF0",1728378305256,8.38641855,143.62,143.58,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728378306059,8.38641855,143.62,143.6,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1728378307753,8.38641855,143.62,143.56,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728378307956,10.71,143.61,143.56,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728378308265,10.71,143.61,143.56,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1728378308561,10.71,143.6,143.56,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728378308962,10.71,143.6,143.56,14.1932]
["bitfinex-derivatives","SOLF0:USTF0",1728378309162,10.71,143.6,143.56,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728378309559,14.1922,143.61,143.56,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728378310555,14.1922,143.61,143.57,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1728378312662,10.71,143.61,143.57,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1728378312861,10.71,143.61,143.57,14.193]
["bitfinex-derivatives","SOLF0:USTF0",1728378313063,8.38641855,143.62,143.59,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1728378313270,8.38641855,143.62,143.58,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728378313686,10.71,143.61,143.58,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1728378316967,10.71,143.61,143.59,5.35630817]
["bitfinex-derivatives","SOLF0:USTF0",1728378317267,10.71,143.61,143.58,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1728378317654,10.71,143.61,143.59,5.35715633]
["bitfinex-derivatives","SOLF0:USTF0",1728378317857,10.71,143.61,143.58,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1728378318061,10.71,143.61,143.59,5.35719883]
["bitfinex-derivatives","SOLF0:USTF0",1728378318266,10.71,143.61,143.58,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1728378318468,10.71,143.61,143.59,5.35825196]
["bitfinex-derivatives","SOLF0:USTF0",1728378318657,10.71,143.61,143.6,5.35825196]
["bitfinex-derivatives","SOLF0:USTF0",1728378319164,10.71,143.61,143.58,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1728378319465,10.71,143.61,143.59,5.35781669]
["bitfinex-derivatives","SOLF0:USTF0",1728378319665,10.71,143.61,143.6,5.35781669]
["bitfinex-derivatives","SOLF0:USTF0",1728378320569,8.38641855,143.62,143.6,5.35781669]
["bitfinex-derivatives","SOLF0:USTF0",1728378320768,10.71,143.61,143.6,5.35781669]
["bitfinex-derivatives","SOLF0:USTF0",1728378320967,10.71,143.61,143.58,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1728378321372,10.71,143.61,143.59,5.35876259]
["bitfinex-derivatives","SOLF0:USTF0",1728378321571,10.71,143.61,143.58,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1728378322068,10.71,143.61,143.59,5.35888301]
["bitfinex-derivatives","SOLF0:USTF0",1728378322372,10.71,143.61,143.6,5.35888301]
["bitfinex-derivatives","SOLF0:USTF0",1728378323072,8.38641855,143.62,143.6,8.84128301]
["bitfinex-derivatives","SOLF0:USTF0",1728378323369,8.38641855,143.62,143.58,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728378323664,8.38641855,143.62,143.59,5.35856562]
["bitfinex-derivatives","SOLF0:USTF0",1728378323874,8.38641855,143.62,143.6,5.35856562]
["bitfinex-derivatives","SOLF0:USTF0",1728378324073,8.38641855,143.62,143.59,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1728378324280,8.38641855,143.62,143.6,5.35865619]
["bitfinex-derivatives","SOLF0:USTF0",1728378324573,8.38641855,143.62,143.59,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1728378324763,8.38641855,143.62,143.6,5.35890322]
["bitfinex-derivatives","SOLF0:USTF0",1728378324963,8.38641855,143.62,143.59,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1728378325263,8.38641855,143.62,143.6,5.35969966]
["bitfinex-derivatives","SOLF0:USTF0",1728378325464,8.38641855,143.62,143.59,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1728378325667,10.34641855,143.62,143.6,5.3597708]
["bitfinex-derivatives","SOLF0:USTF0",1728378325870,10.34641855,143.62,143.59,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1728378326064,10.34641855,143.62,143.6,5.36000055]
["bitfinex-derivatives","SOLF0:USTF0",1728378326265,10.34641855,143.62,143.59,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1728378326467,10.34641855,143.62,143.6,5.35971372]
["bitfinex-derivatives","SOLF0:USTF0",1728378326768,10.34641855,143.62,143.59,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1728378326966,10.34641855,143.62,143.6,5.36028851]
["bitfinex-derivatives","SOLF0:USTF0",1728378327277,10.34641855,143.62,143.59,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1728378327467,10.34641855,143.62,143.6,5.36002381]
["bitfinex-derivatives","SOLF0:USTF0",1728378327767,10.34641855,143.62,143.59,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1728378327967,10.34641855,143.62,143.6,5.36016207]
["bitfinex-derivatives","SOLF0:USTF0",1728378328266,10.34641855,143.62,143.59,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1728378328462,10.34641855,143.62,143.6,5.36004434]
["bitfinex-derivatives","SOLF0:USTF0",1728378328669,10.34641855,143.62,143.59,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1728378328969,10.34641855,143.62,143.6,5.36004689]
["bitfinex-derivatives","SOLF0:USTF0",1728378329168,10.34641855,143.62,143.59,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1728378329370,10.34641855,143.62,143.6,5.35923708]
["bitfinex-derivatives","SOLF0:USTF0",1728378329569,10.34641855,143.62,143.59,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1728378329770,10.34641855,143.62,143.6,5.35915618]
["bitfinex-derivatives","SOLF0:USTF0",1728378330068,10.71,143.61,143.59,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1728378330272,10.71,143.61,143.6,5.35899804]
["bitfinex-derivatives","SOLF0:USTF0",1728378330681,10.71,143.61,143.58,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1728378330874,10.71,143.61,143.59,5.35846796]
["bitfinex-derivatives","SOLF0:USTF0",1728378331070,10.71,143.61,143.58,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1728378331470,10.71,143.61,143.59,5.35844621]
["bitfinex-derivatives","SOLF0:USTF0",1728378331679,10.71,143.61,143.58,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1728378331887,10.71,143.61,143.59,5.35829078]
["bitfinex-derivatives","SOLF0:USTF0",1728378332070,10.71,143.61,143.58,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1728378332388,10.71,143.61,143.59,5.3581444]
["bitfinex-derivatives","SOLF0:USTF0",1728378332672,10.71,143.61,143.58,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1728378332878,10.71,143.61,143.59,5.35654895]
["bitfinex-derivatives","SOLF0:USTF0",1728378333177,10.71,143.61,143.58,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1728378333375,10.71,143.61,143.59,5.35623585]
["bitfinex-derivatives","SOLF0:USTF0",1728378333567,10.71,143.61,143.58,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1728378333767,10.71,143.61,143.59,5.35587147]
["bitfinex-derivatives","SOLF0:USTF0",1728378333972,10.71,143.61,143.58,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1728378334383,10.71,143.61,143.59,5.35503131]
["bitfinex-derivatives","SOLF0:USTF0",1728378334675,10.71,143.61,143.58,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1728378334980,10.71,143.61,143.59,5.35456894]
["bitfinex-derivatives","SOLF0:USTF0",1728378335178,10.71,143.61,143.58,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1728378335378,10.71,143.61,143.59,5.35413728]
["bitfinex-derivatives","SOLF0:USTF0",1728378335579,10.71,143.61,143.58,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1728378335878,10.71,143.61,143.59,5.35224679]
["bitfinex-derivatives","SOLF0:USTF0",1728378336076,10.71,143.61,143.58,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1728378336278,10.71,143.61,143.59,5.35190767]
["bitfinex-derivatives","SOLF0:USTF0",1728378336474,10.71,143.61,143.58,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1728378336678,10.71,143.61,143.59,5.35159486]
["bitfinex-derivatives","SOLF0:USTF0",1728378336876,10.71,143.61,143.58,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1728378337073,10.34641855,143.62,143.59,5.3516229]
["bitfinex-derivatives","SOLF0:USTF0",1728378337275,10.71,143.6,143.55,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1728378337476,10.71,143.57,143.55,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1728378339472,1.96,143.56,143.55,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1728378340269,1.96,143.56,143.49,93.73393699]
["bitfinex-derivatives","SOLF0:USTF0",1728378340575,10.71,143.55,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728378341279,3.47753336,143.54,143.52,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1728378342081,17.61,143.56,143.53,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1728378345183,10.71,143.55,143.53,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1728378348382,10.71,143.55,143.51,10.83502]
["bitfinex-derivatives","SOLF0:USTF0",1728378348589,10.71,143.55,143.54,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1728378348983,17.61,143.56,143.54,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1728378350089,17.61,143.56,143.51,10.83502]
["bitfinex-derivatives","SOLF0:USTF0",1728378350287,17.61,143.56,143.53,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1728378350583,17.61,143.56,143.54,5.32216509]
["bitfinex-derivatives","SOLF0:USTF0",1728378350890,17.61,143.56,143.53,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1728378351388,17.61,143.56,143.54,5.3213725]
["bitfinex-derivatives","SOLF0:USTF0",1728378351589,17.61,143.56,143.53,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1728378351788,17.61,143.56,143.54,5.32102089]
["bitfinex-derivatives","SOLF0:USTF0",1728378351989,17.61,143.56,143.53,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1728378352188,17.61,143.56,143.54,5.32105781]
["bitfinex-derivatives","SOLF0:USTF0",1728378352380,17.61,143.56,143.51,10.83502]
["bitfinex-derivatives","SOLF0:USTF0",1728378352381,10.71,143.55,143.52,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1728378352582,3.42959116,143.54,143.53,5.32146098]
["bitfinex-derivatives","SOLF0:USTF0",1728378352785,10.71,143.54,143.53,5.32146098]
["bitfinex-derivatives","SOLF0:USTF0",1728378352984,17.66450166,143.54,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728378353183,10.71,143.52,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728378353388,10.71,143.52,143.51,5.44801289]
["bitfinex-derivatives","SOLF0:USTF0",1728378353780,10.71,143.52,143.51,8.93251289]
["bitfinex-derivatives","SOLF0:USTF0",1728378353980,10.71,143.52,143.51,8.93222176]
["bitfinex-derivatives","SOLF0:USTF0",1728378354284,12.67,143.52,143.51,5.44772176]
["bitfinex-derivatives","SOLF0:USTF0",1728378354788,12.67,143.52,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728378354981,12.67,143.52,143.51,5.44787545]
["bitfinex-derivatives","SOLF0:USTF0",1728378358892,1.96,143.52,143.51,8.93247545]
["bitfinex-derivatives","SOLF0:USTF0",1728378360597,1.96,143.52,143.51,3.60962]
["bitfinex-derivatives","SOLF0:USTF0",1728378360791,1.96,143.52,143.51,8.9303536]
["bitfinex-derivatives","SOLF0:USTF0",1728378361193,4.94,143.6,143.56,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1728378361394,15.65,143.59,143.56,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1728378362690,15.65,143.59,143.55,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1728378363093,10.71,143.56,143.51,10.83502]
["bitfinex-derivatives","SOLF0:USTF0",1728378363285,10.71,143.54,143.52,8.8057897]
["bitfinex-derivatives","SOLF0:USTF0",1728378363491,10.71,143.53,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728378363691,4.94,143.56,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728378363692,14.23899045,143.52,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728378363994,10.71,143.52,143.51,5.4483752]
["bitfinex-derivatives","SOLF0:USTF0",1728378364389,14.27417932,143.52,143.51,5.4483752]
["bitfinex-derivatives","SOLF0:USTF0",1728378364791,14.27417932,143.52,143.51,0.62077518]
["bitfinex-derivatives","SOLF0:USTF0",1728378365103,17.75847932,143.52,143.47,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1728378365298,10.71,143.49,143.47,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1728378368205,7.04847932,143.52,143.47,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1728378368408,10.71,143.49,143.47,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1728378368902,10.71,143.49,143.48,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1728378369304,10.71,143.5,143.48,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1728378370805,3.56417932,143.52,143.5,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1728378371012,4.94,143.53,143.5,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728378371508,4.94,143.53,143.51,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1728378372308,15.65,143.53,143.51,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1728378372504,10.71,143.52,143.48,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728378372705,10.71,143.52,143.5,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1728378373309,14.25008069,143.52,143.49,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1728378375905,14.25008069,143.52,143.46,6.2617]
["bitfinex-derivatives","SOLF0:USTF0",1728378376113,10.71,143.5,143.46,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728378376810,14.23090954,143.5,143.47,8.75059579]
["bitfinex-derivatives","SOLF0:USTF0",1728378377009,14.23090954,143.5,143.48,5.26529579]
["bitfinex-derivatives","SOLF0:USTF0",1728378377207,14.23090954,143.5,143.47,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1728378377410,14.23090954,143.5,143.48,5.26528996]
["bitfinex-derivatives","SOLF0:USTF0",1728378377613,14.1952,143.49,143.45,3.61092]
["bitfinex-derivatives","SOLF0:USTF0",1728378377820,9.77550954,143.5,143.46,5.26644443]
["bitfinex-derivatives","SOLF0:USTF0",1728378378010,9.77550954,143.5,143.45,3.61092]
["bitfinex-derivatives","SOLF0:USTF0",1728378378011,10.71,143.47,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728378378215,10.71,143.47,143.46,5.26715985]
["bitfinex-derivatives","SOLF0:USTF0",1728378379511,10.71,143.47,143.45,3.61092]
["bitfinex-derivatives","SOLF0:USTF0",1728378379717,10.71,143.47,143.46,5.2648491]
["bitfinex-derivatives","SOLF0:USTF0",1728378379919,10.71,143.47,143.45,3.61092]
["bitfinex-derivatives","SOLF0:USTF0",1728378385817,15.65,143.47,143.45,3.61092]
["bitfinex-derivatives","SOLF0:USTF0",1728378397930,10.71,143.46,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728378398621,10.71,143.46,143.45,5.38755283]
["bitfinex-derivatives","SOLF0:USTF0",1728378399020,10.71,143.46,143.45,5.38938373]
["bitfinex-derivatives","SOLF0:USTF0",1728378400835,10.71,143.46,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728378401230,10.71,143.46,143.45,5.39041245]
["bitfinex-derivatives","SOLF0:USTF0",1728378401838,10.71,143.46,143.45,5.39090969]
["bitfinex-derivatives","SOLF0:USTF0",1728378403637,15.65,143.47,143.45,8.87690969]
["bitfinex-derivatives","SOLF0:USTF0",1728378403838,15.65,143.47,143.45,3.61102]
["bitfinex-derivatives","SOLF0:USTF0",1728378404134,15.65,143.47,143.46,5.2690641]
["bitfinex-derivatives","SOLF0:USTF0",1728378404338,4.83550954,143.5,143.47,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1728378404539,4.94,143.48,143.47,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1728378405039,4.94,143.48,143.46,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1728378405040,15.65,143.48,143.46,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1728378406134,15.65,143.48,143.47,5.26756442]
["bitfinex-derivatives","SOLF0:USTF0",1728378406340,15.65,143.48,143.47,8.75306442]
["bitfinex-derivatives","SOLF0:USTF0",1728378408042,15.65,143.48,143.47,5.26756442]
["bitfinex-derivatives","SOLF0:USTF0",1728378410835,15.65,143.48,143.46,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1728378411036,15.65,143.48,143.47,5.27170748]
["bitfinex-derivatives","SOLF0:USTF0",1728378411241,15.65,143.48,143.47,10.54331055]
["bitfinex-derivatives","SOLF0:USTF0",1728378413239,15.65,143.48,143.47,5.27160307]
["bitfinex-derivatives","SOLF0:USTF0",1728378414144,15.65,143.48,143.46,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1728378414346,15.65,143.48,143.47,5.27647609]
["bitfinex-derivatives","SOLF0:USTF0",1728378415344,15.65,143.48,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728378415647,10.71,143.46,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728378418349,10.71,143.47,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728378419747,10.71,143.47,143.45,3.61102]
["bitfinex-derivatives","SOLF0:USTF0",1728378420651,4.94,143.48,143.46,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1728378420849,15.65,143.48,143.46,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1728378422342,4.94,143.48,143.46,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1728378422744,15.65,143.48,143.46,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1728378424048,10.71,143.47,143.46,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1728378425645,10.71,143.47,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728378425847,10.71,143.47,143.45,3.61092]
["bitfinex-derivatives","SOLF0:USTF0",1728378427256,10.71,143.47,143.46,5.25294302]
["bitfinex-derivatives","SOLF0:USTF0",1728378431163,15.65,143.47,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728378431753,10.71,143.46,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728378431960,10.71,143.46,143.45,5.38478779]
["bitfinex-derivatives","SOLF0:USTF0",1728378432162,10.71,143.46,143.45,8.87078779]
["bitfinex-derivatives","SOLF0:USTF0",1728378432957,4.83550954,143.5,143.45,5.38478779]
["bitfinex-derivatives","SOLF0:USTF0",1728378433267,15.65,143.49,143.46,8.74526779]
["bitfinex-derivatives","SOLF0:USTF0",1728378433559,15.65,143.49,143.47,5.25976779]
["bitfinex-derivatives","SOLF0:USTF0",1728378433762,15.65,143.49,143.48,5.25976779]
["bitfinex-derivatives","SOLF0:USTF0",1728378434457,15.65,143.49,143.46,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1728378434652,15.65,143.49,143.48,5.26234626]
["bitfinex-derivatives","SOLF0:USTF0",1728378437257,15.65,143.49,143.48,5.26177324]
["bitfinex-derivatives","SOLF0:USTF0",1728378438957,10.71,143.49,143.48,5.26177324]
["bitfinex-derivatives","SOLF0:USTF0",1728378439259,15.65,143.49,143.48,5.26177324]
["bitfinex-derivatives","SOLF0:USTF0",1728378439854,19.135,143.49,143.48,5.26177324]
["bitfinex-derivatives","SOLF0:USTF0",1728378440258,19.135,143.49,143.45,3.61102]
["bitfinex-derivatives","SOLF0:USTF0",1728378440456,10.71,143.46,143.45,3.61102]
["bitfinex-derivatives","SOLF0:USTF0",1728378440869,10.71,143.46,143.45,8.87543326]
["bitfinex-derivatives","SOLF0:USTF0",1728378441558,10.71,143.46,143.45,3.61102]
["bitfinex-derivatives","SOLF0:USTF0",1728378442765,10.71,143.46,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728378443764,10.71,143.46,143.45,3.61102]
["bitfinex-derivatives","SOLF0:USTF0",1728378444759,10.71,143.46,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728378454877,4.83550954,143.5,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728378455075,15.65,143.49,143.46,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1728378456675,4.83550954,143.5,143.46,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1728378456871,4.94,143.49,143.47,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1728378457272,3.52090954,143.5,143.45,10.83502]
["bitfinex-derivatives","SOLF0:USTF0",1728378457468,4.94,143.5,143.48,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1728378457777,8.3745267,143.5,143.48,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1728378460189,19.0845267,143.5,143.47,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1728378461375,8.3745267,143.5,143.47,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1728378461984,8.3745267,143.5,143.46,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728378462187,8.3745267,143.5,143.49,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1728378464097,68.93698547,143.53,143.5,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1728378464388,10.71,143.51,143.47,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728378464591,3.56352628,143.5,143.47,14.1953]
["bitfinex-derivatives","SOLF0:USTF0",1728378464787,3.56352628,143.5,143.47,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728378465688,3.56352628,143.5,143.48,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1728378469399,10.71,143.51,143.48,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1728378469601,3.55754537,143.5,143.48,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1728378478299,3.55754537,143.5,143.48,14.1951]
["bitfinex-derivatives","SOLF0:USTF0",1728378484206,3.55754537,143.5,143.48,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1728378493817,15.65,143.52,143.49,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1728378494317,3.48958046,143.51,143.49,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1728378497319,19.1343,143.52,143.48,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1728378497810,22.66873956,143.52,143.48,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1728378500217,19.18443956,143.52,143.48,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1728378500623,19.18443956,143.52,143.49,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1728378501610,19.18443956,143.52,143.48,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1728378503624,10.71,143.51,143.48,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1728378503826,10.71,143.5,143.48,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1728378505519,10.71,143.5,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728378505725,10.71,143.47,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728378505925,10.71,143.46,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728378506327,15.63,143.46,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728378508127,4.92,143.46,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728378510029,15.63,143.46,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728378513627,19.1158,143.46,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728378514329,15.63,143.46,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728378514628,10.71,143.41,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728378515431,3.55285838,143.4,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728378517532,10.71,143.41,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728378517733,3.49236287,143.4,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728378518431,3.49236287,143.4,143.39,3.61252]
["bitfinex-derivatives","SOLF0:USTF0",1728378518734,3.49236287,143.4,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728378518934,10.71,143.41,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728378519134,14.11063297,143.41,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728378519335,17.59763297,143.41,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728378519922,14.11063297,143.41,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728378520333,3.40063297,143.41,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728378520521,4.92,143.42,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728378520522,15.63,143.42,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728378521133,10.71,143.4,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728378522340,8.34958195,143.42,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728378522839,10.71,143.4,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728378527038,15.65,143.4,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728378527237,19.1372,143.4,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728378529738,15.65,143.4,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728378529943,10.71,143.34,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728378530643,10.71,143.34,143.33,3.61392]
["bitfinex-derivatives","SOLF0:USTF0",1728378531642,10.71,143.34,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728378532236,14.13901395,143.34,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728378532437,3.42901395,143.34,143.33,3.61392]
["bitfinex-derivatives","SOLF0:USTF0",1728378532642,4.92,143.36,143.33,3.61392]
["bitfinex-derivatives","SOLF0:USTF0",1728378532841,15.63,143.36,143.33,3.61392]
["bitfinex-derivatives","SOLF0:USTF0",1728378533441,15.63,143.36,143.34,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1728378534147,15.63,143.36,143.35,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1728378534347,15.63,143.36,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728378535443,15.63,143.36,143.34,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1728378538547,10.71,143.35,143.33,3.61372]
["bitfinex-derivatives","SOLF0:USTF0",1728378538849,3.46113312,143.34,143.33,3.61372]
["bitfinex-derivatives","SOLF0:USTF0",1728378540959,10.71,143.34,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728378541241,14.20079001,143.34,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728378542544,17.68949001,143.34,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728378542754,14.20079001,143.34,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728378546848,4.94,143.34,143.33,3.61392]
["bitfinex-derivatives","SOLF0:USTF0",1728378552663,8.4512736,143.34,143.33,3.61392]
["bitfinex-derivatives","SOLF0:USTF0",1728378554671,8.4512736,143.34,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728378557271,4.94,143.34,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728378557472,4.94,143.34,143.33,3.61392]
["bitfinex-derivatives","SOLF0:USTF0",1728378558577,4.94,143.38,143.33,10.83502]
["bitfinex-derivatives","SOLF0:USTF0",1728378558869,15.65,143.39,143.34,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728378559462,15.65,143.39,143.38,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1728378559770,4.94,143.39,143.34,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728378560076,15.65,143.39,143.34,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728378560873,15.65,143.39,143.37,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1728378561377,15.65,143.39,143.38,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1728378561669,10.71,143.4,143.36,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728378561870,3.42958195,143.42,143.37,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728378562075,4.92,143.41,143.4,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1728378562274,8.43353738,143.41,143.4,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1728378562674,8.43353738,143.41,143.38,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728378562878,8.43353738,143.41,143.34,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728378562879,8.43353738,143.41,143.37,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728378563469,19.14353738,143.41,143.39,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1728378564462,19.14353738,143.41,143.38,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1728378566175,19.14353738,143.41,143.37,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1728378566176,10.71,143.4,143.37,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1728378566569,10.71,143.4,143.35,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728378566875,10.71,143.4,143.38,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1728378569975,19.14353738,143.41,143.39,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1728378570377,3.51353738,143.41,143.37,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728378570676,15.63,143.42,143.4,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1728378571074,3.40585645,143.41,143.4,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1728378573479,3.40585645,143.41,143.39,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1728378573778,14.11585645,143.41,143.39,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1728378584487,14.11585645,143.41,143.37,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728378584688,10.71,143.41,143.37,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728378585490,10.71,143.41,143.39,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1728378586783,8.4172467,143.42,143.39,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1728378586979,19.1272467,143.42,143.39,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1728378588586,10.71,143.41,143.39,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1728378592397,10.71,143.41,143.34,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728378592696,10.71,143.4,143.37,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1728378592992,10.71,143.4,143.38,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1728378593193,10.71,143.41,143.38,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1728378594289,11.9041467,143.42,143.36,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728378594290,3.4873,143.4,143.36,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1728378594490,8.4172467,143.42,143.33,92.5275593]
["bitfinex-derivatives","SOLF0:USTF0",1728378594491,15.63,143.39,143.33,92.5275593]
["bitfinex-derivatives","SOLF0:USTF0",1728378594695,15.63,143.39,143.34,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728378594997,4.92,143.39,143.37,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1728378595188,4.92,143.39,143.36,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728378595393,4.92,143.39,143.33,92.5275593]
["bitfinex-derivatives","SOLF0:USTF0",1728378595590,15.63,143.39,143.36,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1728378595991,4.92,143.39,143.36,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1728378598191,4.92,143.39,143.37,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1728378601799,4.92,143.39,143.35,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728378601993,4.92,143.39,143.36,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1728378602300,15.63,143.39,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728378602595,15.63,143.39,143.35,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1728378602797,19.1175,143.39,143.35,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1728378603291,10.71,143.37,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728378603493,10.71,143.36,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728378603800,10.71,143.35,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728378604394,10.71,143.35,143.33,3.61382]
["bitfinex-derivatives","SOLF0:USTF0",1728378604702,3.52648482,143.34,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728378605195,10.71,143.34,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728378605399,14.11436454,143.34,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728378606802,3.40436454,143.34,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728378607005,10.71,143.34,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728378607206,14.24524532,143.34,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728378608109,10.71,143.35,143.33,3.61392]
["bitfinex-derivatives","SOLF0:USTF0",1728378608309,3.57083855,143.34,143.33,3.61392]
["bitfinex-derivatives","SOLF0:USTF0",1728378608701,10.71,143.35,143.33,3.61392]
["bitfinex-derivatives","SOLF0:USTF0",1728378608908,10.71,143.35,143.34,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1728378609106,10.71,143.35,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728378609406,3.47138688,143.34,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728378610709,10.71,143.35,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728378611203,10.71,143.35,143.33,3.61392]
["bitfinex-derivatives","SOLF0:USTF0",1728378611704,10.71,143.35,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728378612004,3.48220362,143.34,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728378612607,10.71,143.34,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728378612808,14.20372023,143.34,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728378615914,17.69242023,143.34,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728378616407,14.20372023,143.34,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728378618006,17.69262023,143.34,143.29,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1728378618212,10.71,143.31,143.29,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1728378618902,10.71,143.31,143.27,10.83502]
["bitfinex-derivatives","SOLF0:USTF0",1728378619200,15.63,143.3,143.28,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1728378619801,15.63,143.3,143.27,3.61532]
["bitfinex-derivatives","SOLF0:USTF0",1728378624016,10.71,143.29,143.27,3.61532]
["bitfinex-derivatives","SOLF0:USTF0",1728378624203,10.71,143.29,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728378625724,4.92,143.3,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728378626315,4.92,143.3,143.29,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1728378626514,10.71,143.31,143.29,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1728378626705,4.92,143.3,143.29,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1728378629318,4.92,143.3,143.28,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1728378629511,4.92,143.3,143.27,10.83502]
["bitfinex-derivatives","SOLF0:USTF0",1728378630110,4.92,143.3,143.29,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1728378631919,4.92,143.31,143.3,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1728378632823,15.63,143.31,143.29,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1728378636714,15.63,143.31,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728378636715,15.63,143.31,143.28,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1728378637017,10.71,143.29,143.28,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1728378639028,10.71,143.29,143.27,3.61532]
["bitfinex-derivatives","SOLF0:USTF0",1728378639327,10.71,143.29,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728378641025,4.92,143.28,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728378644028,15.63,143.28,143.27,3.61542]
["bitfinex-derivatives","SOLF0:USTF0",1728378648331,15.63,143.28,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728378652429,19.1201,143.28,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728378654338,15.63,143.28,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728378654838,19.1201,143.28,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728378658036,3.4917,143.22,143.14,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1728378658236,5.04502,143.21,143.11,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728378658437,10.71,143.16,143.12,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728378658646,14.21799741,143.16,143.1,1.4077]
["bitfinex-derivatives","SOLF0:USTF0",1728378658938,14.21799741,143.16,143.13,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1728378659339,10.71,143.15,143.13,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1728378659736,10.71,143.15,143.1,12.1177]
["bitfinex-derivatives","SOLF0:USTF0",1728378659737,10.71,143.14,143.12,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1728378660242,10.71,143.13,143.1,1.4077]
["bitfinex-derivatives","SOLF0:USTF0",1728378660438,10.71,143.13,143.1,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1728378660649,10.71,143.13,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728378660937,10.71,143.13,143.09,3.61962]
["bitfinex-derivatives","SOLF0:USTF0",1728378661153,10.71,143.13,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728378661435,10.71,143.13,143.1,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1728378662543,4.92,143.14,143.1,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1728378662744,10.71,143.13,143.1,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1728378663440,10.71,143.13,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728378663441,14.2045,143.11,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728378663737,15.63,143.11,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728378664243,15.63,143.11,143.09,3.61972]
["bitfinex-derivatives","SOLF0:USTF0",1728378664442,4.92,143.11,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728378664746,4.92,143.11,143.1,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1728378664946,15.63,143.11,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728378665149,15.63,143.11,143.09,3.61962]
["bitfinex-derivatives","SOLF0:USTF0",1728378665954,15.63,143.11,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728378666252,4.92,143.11,143.1,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1728378668350,10.71,143.12,143.11,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1728378670151,3.51648966,143.15,143.09,10.83502]
["bitfinex-derivatives","SOLF0:USTF0",1728378670362,15.63,143.15,143.1,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728378670564,19.15680452,143.15,143.1,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728378670858,19.15680452,143.15,143.13,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1728378671057,1.4213,143.18,143.1,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728378671251,10.71,143.15,143.12,3.4939]
["bitfinex-derivatives","SOLF0:USTF0",1728378671456,4.92,143.17,143.11,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728378671652,15.63,143.17,143.13,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728378671956,15.63,143.17,143.16,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1728378673556,15.63,143.17,143.15,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1728378673760,10.71,143.16,143.15,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1728378678158,6.975,143.29,143.14,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728378678362,10.71,143.19,143.14,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728378678564,14.17069898,143.19,143.14,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728378679765,10.71,143.19,143.14,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728378680561,15.63,143.2,143.19,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1728378680754,10.71,143.2,143.19,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1728378681057,4.92,143.2,143.19,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1728378681560,0.12502,143.21,143.16,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728378681561,10.83502,143.21,143.2,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1728378687375,0.12502,143.21,143.2,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1728378689168,0.12502,143.21,143.2,14.2021]
["bitfinex-derivatives","SOLF0:USTF0",1728378689670,4.92,143.24,143.23,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1728378691068,15.63,143.25,143.24,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1728378692984,10.71,143.25,143.24,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1728378693181,15.63,143.25,143.24,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1728378698090,10.71,143.19,143.17,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1728378702795,14.22854697,143.19,143.17,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1728378708002,14.22854697,143.19,143.18,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1728378713893,4.92,143.2,143.19,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1728378716597,15.63,143.2,143.15,10.83502]
["bitfinex-derivatives","SOLF0:USTF0",1728378716793,3.50841813,143.19,143.15,10.83502]
["bitfinex-derivatives","SOLF0:USTF0",1728378717193,3.50841813,143.19,143.17,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1728378718497,15.63,143.2,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728378718802,19.1222,143.2,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728378719006,3.48746133,143.19,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728378719503,3.48746133,143.19,143.17,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1728378721101,14.19746133,143.19,143.17,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1728378722402,10.71,143.18,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728378722706,4.96,143.17,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728378722898,3.44078581,143.16,143.15,3.61832]
["bitfinex-derivatives","SOLF0:USTF0",1728378723207,15.67,143.17,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728378723799,19.07797072,143.17,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728378725913,8.36797072,143.17,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728378726211,19.07797072,143.17,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728378729343,10.71,143.16,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728378729929,14.2031,143.16,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728378731063,10.71,143.16,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728378731742,14.2031,143.16,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728378738852,13.28247072,143.17,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728378739051,10.71,143.16,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728378739251,9.78957072,143.17,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728378739445,8.36797072,143.17,143.16,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1728378739649,8.36797072,143.17,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728378740359,8.36797072,143.17,143.15,3.61822]
["bitfinex-derivatives","SOLF0:USTF0",1728378740756,19.07797072,143.17,143.15,3.61822]
["bitfinex-derivatives","SOLF0:USTF0",1728378742844,14.11797072,143.17,143.15,3.61822]
["bitfinex-derivatives","SOLF0:USTF0",1728378743047,19.07797072,143.17,143.15,3.61822]
["bitfinex-derivatives","SOLF0:USTF0",1728378743255,8.36797072,143.17,143.15,3.61822]
["bitfinex-derivatives","SOLF0:USTF0",1728378743466,19.07797072,143.17,143.16,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1728378744566,19.07797072,143.17,143.15,3.61822]
["bitfinex-derivatives","SOLF0:USTF0",1728378744763,75.46,143.21,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728378744764,15.67,143.18,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728378745250,19.14177371,143.18,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728378745755,19.14177371,143.18,143.16,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1728378746548,10.71,143.17,143.15,3.61822]
["bitfinex-derivatives","SOLF0:USTF0",1728378746956,10.71,143.16,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728378749042,14.2031,143.16,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728378751726,10.71,143.16,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728378753735,3.4934,143.15,143.11,3.4942]
["bitfinex-derivatives","SOLF0:USTF0",1728378753927,10.71,143.12,143.11,3.4942]
["bitfinex-derivatives","SOLF0:USTF0",1728378754434,10.71,143.12,143.11,5.26991912]
["bitfinex-derivatives","SOLF0:USTF0",1728378754638,10.71,143.12,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728378754832,10.71,143.12,143.1,5.26984287]
["bitfinex-derivatives","SOLF0:USTF0",1728378755033,10.71,143.12,143.11,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1728378755842,10.71,143.12,143.1,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1728378756342,10.71,143.12,143.11,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1728378757246,15.67,143.14,143.09,10.83502]
["bitfinex-derivatives","SOLF0:USTF0",1728378757440,15.67,143.14,143.1,5.26941489]
["bitfinex-derivatives","SOLF0:USTF0",1728378757743,15.67,143.14,143.09,10.83502]
["bitfinex-derivatives","SOLF0:USTF0",1728378757944,15.67,143.14,143.11,3.4942]
["bitfinex-derivatives","SOLF0:USTF0",1728378759037,10.71,143.13,143.09,10.83502]
["bitfinex-derivatives","SOLF0:USTF0",1728378759239,10.71,143.13,143.1,8.76432149]
["bitfinex-derivatives","SOLF0:USTF0",1728378759436,10.71,143.13,143.09,10.83502]
["bitfinex-derivatives","SOLF0:USTF0",1728378759634,10.71,143.13,143.1,5.27095598]
["bitfinex-derivatives","SOLF0:USTF0",1728378759945,10.71,143.13,143.09,10.83502]
["bitfinex-derivatives","SOLF0:USTF0",1728378760145,10.71,143.13,143.11,3.4941]
["bitfinex-derivatives","SOLF0:USTF0",1728378762648,14.2039,143.13,143.1,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1728378763039,14.2039,143.13,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728378763239,14.2039,143.13,143.1,5.27520994]
["bitfinex-derivatives","SOLF0:USTF0",1728378763448,14.2039,143.13,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728378763647,10.71,143.13,143.1,8.77120433]
["bitfinex-derivatives","SOLF0:USTF0",1728378763842,10.71,143.13,143.1,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1728378764239,10.71,143.13,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728378764240,10.71,143.11,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728378764440,15.67,143.1,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728378764641,15.67,143.1,143.09,5.40430001]
["bitfinex-derivatives","SOLF0:USTF0",1728378764937,100.91883474,143.17,143.09,5.40430001]
["bitfinex-derivatives","SOLF0:USTF0",1728378765248,10.71,143.12,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728378765442,15.67,143.12,143.1,8.77323796]
["bitfinex-derivatives","SOLF0:USTF0",1728378765751,15.67,143.12,143.1,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1728378767548,15.67,143.12,143.11,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1728378767850,15.67,143.12,143.11,8.77469102]
["bitfinex-derivatives","SOLF0:USTF0",1728378768144,10.71,143.12,143.11,8.77469102]
["bitfinex-derivatives","SOLF0:USTF0",1728378768350,15.67,143.12,143.11,8.77469102]
["bitfinex-derivatives","SOLF0:USTF0",1728378768551,15.67,143.12,143.11,5.28039102]
["bitfinex-derivatives","SOLF0:USTF0",1728378768743,15.67,143.12,143.1,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1728378769244,15.67,143.12,143.11,5.28024931]
["bitfinex-derivatives","SOLF0:USTF0",1728378769450,15.67,143.12,143.11,10.56047044]
["bitfinex-derivatives","SOLF0:USTF0",1728378769846,4.96,143.12,143.11,10.56047044]
["bitfinex-derivatives","SOLF0:USTF0",1728378770155,15.67,143.12,143.11,14.05477044]
["bitfinex-derivatives","SOLF0:USTF0",1728378770950,15.67,143.12,143.11,14.05473093]
["bitfinex-derivatives","SOLF0:USTF0",1728378772166,15.67,143.12,143.11,8.77454931]
["bitfinex-derivatives","SOLF0:USTF0",1728378772453,15.67,143.12,143.11,14.05495314]
["bitfinex-derivatives","SOLF0:USTF0",1728378773757,15.67,143.12,143.11,10.56065314]
["bitfinex-derivatives","SOLF0:USTF0",1728378774960,15.67,143.12,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728378775161,15.67,143.12,143.11,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1728378775466,15.67,143.12,143.11,5.28040023]
["bitfinex-derivatives","SOLF0:USTF0",1728378775661,15.67,143.12,143.11,5.2805482]
["bitfinex-derivatives","SOLF0:USTF0",1728378775850,15.67,143.12,143.11,8.7748482]
["bitfinex-derivatives","SOLF0:USTF0",1728378778055,15.67,143.12,143.11,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1728378778361,15.67,143.12,143.1,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1728378779454,15.67,143.12,143.11,5.2818632]
["bitfinex-derivatives","SOLF0:USTF0",1728378779660,15.67,143.12,143.11,8.7761632]
["bitfinex-derivatives","SOLF0:USTF0",1728378780160,4.96,143.12,143.11,8.7761632]
["bitfinex-derivatives","SOLF0:USTF0",1728378781381,4.96,143.12,143.11,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1728378781561,4.96,143.12,143.11,8.77679595]
["bitfinex-derivatives","SOLF0:USTF0",1728378781959,15.67,143.12,143.11,5.28249595]
["bitfinex-derivatives","SOLF0:USTF0",1728378782355,15.67,143.12,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728378782554,10.71,143.1,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728378782757,10.71,143.1,143.09,5.40870322]
["bitfinex-derivatives","SOLF0:USTF0",1728378783166,14.14209941,143.1,143.09,8.90340322]
["bitfinex-derivatives","SOLF0:USTF0",1728378783369,14.14209941,143.1,143.09,5.40870322]
["bitfinex-derivatives","SOLF0:USTF0",1728378783661,10.71,143.1,143.09,5.40870322]
["bitfinex-derivatives","SOLF0:USTF0",1728378784258,10.71,143.1,143.09,8.90350322]
["bitfinex-derivatives","SOLF0:USTF0",1728378784756,10.71,143.1,143.09,3.61982]
["bitfinex-derivatives","SOLF0:USTF0",1728378785067,10.71,143.1,143.09,8.90507503]
["bitfinex-derivatives","SOLF0:USTF0",1728378786267,17.71896938,143.1,143.09,5.41027503]
["bitfinex-derivatives","SOLF0:USTF0",1728378788663,17.71896938,143.1,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728378789561,3.495,143.08,143.04,3.4959]
["bitfinex-derivatives","SOLF0:USTF0",1728378789768,10.71,143.06,143.05,5.28752791]
["bitfinex-derivatives","SOLF0:USTF0",1728378792170,10.71,143.06,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728378792368,10.71,143.04,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728378792564,15.69,143.04,143.03,5.40881639]
["bitfinex-derivatives","SOLF0:USTF0",1728378793961,15.69,143.04,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728378794168,15.69,143.04,143.03,3.62122]
["bitfinex-derivatives","SOLF0:USTF0",1728378794371,15.69,143.04,143.03,8.90117604]
["bitfinex-derivatives","SOLF0:USTF0",1728378794560,15.69,143.04,143.03,5.40497604]
["bitfinex-derivatives","SOLF0:USTF0",1728378794766,15.69,143.04,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728378794963,15.69,143.04,143.03,5.40497092]
["bitfinex-derivatives","SOLF0:USTF0",1728378795164,4.98,143.04,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728378795576,4.98,143.04,143.03,5.403305]
["bitfinex-derivatives","SOLF0:USTF0",1728378795774,4.98,143.04,143.03,8.899505]
["bitfinex-derivatives","SOLF0:USTF0",1728378796274,4.98,143.04,143.03,3.62122]
["bitfinex-derivatives","SOLF0:USTF0",1728378797667,4.98,143.04,143.03,8.89679584]
["bitfinex-derivatives","SOLF0:USTF0",1728378798095,4.98,143.04,143.03,3.62122]
["bitfinex-derivatives","SOLF0:USTF0",1728378798276,4.98,143.04,143.03,8.89581741]
["bitfinex-derivatives","SOLF0:USTF0",1728378798472,4.98,143.04,143.03,8.89592023]
["bitfinex-derivatives","SOLF0:USTF0",1728378798868,4.98,143.04,143.03,3.62122]
["bitfinex-derivatives","SOLF0:USTF0",1728378799065,4.98,143.04,143.03,8.89594633]
["bitfinex-derivatives","SOLF0:USTF0",1728378799379,4.98,143.06,143.03,5.39853613]
["bitfinex-derivatives","SOLF0:USTF0",1728378799572,4.98,143.06,143.04,5.27314528]
["bitfinex-derivatives","SOLF0:USTF0",1728378799768,4.98,143.06,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728378799979,4.98,143.06,143.05,3.4958]
["bitfinex-derivatives","SOLF0:USTF0",1728378800476,15.69,143.06,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728378800679,10.71,143.04,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728378801374,8.4756,143.06,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728378801570,10.71,143.04,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728378802277,10.71,143.04,143.03,3.62122]
["bitfinex-derivatives","SOLF0:USTF0",1728378803879,10.71,143.04,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728378810493,10.71,143.04,143.03,3.62122]
["bitfinex-derivatives","SOLF0:USTF0",1728378815299,4.98,143.06,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728378815591,10.71,143.05,143.04,3.4959]
["bitfinex-derivatives","SOLF0:USTF0",1728378815784,10.71,143.05,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728378816294,10.71,143.05,143.03,3.62112]
["bitfinex-derivatives","SOLF0:USTF0",1728378816795,10.71,143.04,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728378817389,10.71,143.04,143.03,3.62122]
["bitfinex-derivatives","SOLF0:USTF0",1728378824605,4.98,143.06,143.04,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1728378824812,10.71,143.05,143.04,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1728378825514,4.98,143.06,143.04,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1728378825712,15.69,143.06,143.04,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1728378825910,4.98,143.06,143.04,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1728378826105,15.69,143.06,143.04,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1728378829413,10.71,143.06,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728378829713,3.51446938,143.1,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728378829714,15.71,143.07,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728378830109,15.71,143.07,143.06,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1728378832515,15.71,143.07,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728378832721,10.71,143.05,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728378832920,10.71,143.05,143.04,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1728378833421,10.71,143.06,143.04,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1728378834721,2.8044,143.11,143.05,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728378834925,2.8044,143.11,143.06,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728378834926,17.0352,143.11,143.06,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728378835314,3.58222339,143.1,143.06,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728378835829,3.58222339,143.1,143.07,6.14205215]
["bitfinex-derivatives","SOLF0:USTF0",1728378836008,3.58222339,143.1,143.06,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728378836009,3.58222339,143.1,143.04,1.4423]
["bitfinex-derivatives","SOLF0:USTF0",1728378836214,3.58222339,143.1,143.08,3.4949]
["bitfinex-derivatives","SOLF0:USTF0",1728378837120,10.71,143.09,143.08,3.4949]
["bitfinex-derivatives","SOLF0:USTF0",1728378837619,10.71,143.09,143.06,3.4954]
["bitfinex-derivatives","SOLF0:USTF0",1728378837820,10.71,143.08,143.06,3.4954]
["bitfinex-derivatives","SOLF0:USTF0",1728378840019,14.28448196,143.09,143.04,12.1523]
["bitfinex-derivatives","SOLF0:USTF0",1728378840221,10.71,143.09,143.07,3.4951]
["bitfinex-derivatives","SOLF0:USTF0",1728378840726,3.52079944,143.08,143.07,3.4951]
["bitfinex-derivatives","SOLF0:USTF0",1728378843225,19.145,143.08,143.03,10.83502]
["bitfinex-derivatives","SOLF0:USTF0",1728378843522,10.71,143.06,143.04,5.27955451]
["bitfinex-derivatives","SOLF0:USTF0",1728378843729,10.71,143.06,143.04,3.4958]
["bitfinex-derivatives","SOLF0:USTF0",1728378844313,10.71,143.06,143.03,3.62112]
["bitfinex-derivatives","SOLF0:USTF0",1728378844717,10.71,143.06,143.04,5.28084564]
["bitfinex-derivatives","SOLF0:USTF0",1728378844922,10.71,143.05,143.03,3.62112]
["bitfinex-derivatives","SOLF0:USTF0",1728378846426,14.206,143.04,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728378846632,10.71,143.04,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728378849960,10.71,143.04,143.03,5.41016532]
["bitfinex-derivatives","SOLF0:USTF0",1728378850859,10.71,143.04,143.03,8.90636532]
["bitfinex-derivatives","SOLF0:USTF0",1728378851165,10.71,143.04,143.03,3.62122]
["bitfinex-derivatives","SOLF0:USTF0",1728378851361,10.71,143.04,143.03,8.90935721]
["bitfinex-derivatives","SOLF0:USTF0",1728378852465,6.989,143.03,142.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728378852755,10.71,142.94,142.89,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728378852962,19.10324282,142.94,142.91,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1728378853259,8.39324282,142.94,142.89,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728378854054,4.94,142.94,142.89,14.2096]
["bitfinex-derivatives","SOLF0:USTF0",1728378854259,4.94,142.94,142.86,2.8053]
["bitfinex-derivatives","SOLF0:USTF0",1728378854558,4.94,142.94,142.89,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728378855052,4.94,142.94,142.89,14.2096]
["bitfinex-derivatives","SOLF0:USTF0",1728378856230,4.94,142.94,142.9,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728378856440,4.94,142.94,142.9,14.2094]
["bitfinex-derivatives","SOLF0:USTF0",1728378857840,4.94,142.94,142.87,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728378858025,4.94,142.94,142.88,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728378858821,4.94,142.94,142.89,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1728378862933,4.94,142.94,142.92,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1728378863139,19.48691769,142.97,142.92,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1728378865033,22.98461769,142.97,142.92,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1728378865240,19.47272,142.97,142.92,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1728378865837,10.83502,142.97,142.91,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728378866143,10.83502,142.97,142.93,3.4985]
["bitfinex-derivatives","SOLF0:USTF0",1728378873844,10.83502,142.97,142.92,12.0389]
["bitfinex-derivatives","SOLF0:USTF0",1728378873845,10.83502,142.97,142.94,3.4984]
["bitfinex-derivatives","SOLF0:USTF0",1728378883245,10.83502,142.97,142.92,1.3289]
["bitfinex-derivatives","SOLF0:USTF0",1728378883546,10.71,142.95,142.92,3.4988]
["bitfinex-derivatives","SOLF0:USTF0",1728378884352,10.71,142.95,142.93,3.4986]
["bitfinex-derivatives","SOLF0:USTF0",1728378889268,10.71,142.95,142.94,3.4984]
["bitfinex-derivatives","SOLF0:USTF0",1728378889860,10.71,142.95,142.93,3.4985]
["bitfinex-derivatives","SOLF0:USTF0",1728378891467,10.71,142.95,142.92,3.4988]
["bitfinex-derivatives","SOLF0:USTF0",1728378891965,10.71,142.95,142.91,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728378892271,10.71,142.95,142.93,3.4986]
["bitfinex-derivatives","SOLF0:USTF0",1728378893269,10.71,142.96,142.93,3.4986]
["bitfinex-derivatives","SOLF0:USTF0",1728378897269,10.71,142.96,142.94,3.4984]
["bitfinex-derivatives","SOLF0:USTF0",1728378900074,10.83502,142.97,142.92,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728378900386,10.83502,142.97,142.95,3.4981]
["bitfinex-derivatives","SOLF0:USTF0",1728378901177,0.12502,142.97,142.96,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1728378904874,10.83502,142.97,142.95,3.4981]
["bitfinex-derivatives","SOLF0:USTF0",1728378905072,10.83502,142.97,142.93,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728378905373,10.83502,142.97,142.96,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1728378906685,0.12502,142.97,142.96,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1728378912884,0.12502,142.97,142.96,14.208]
["bitfinex-derivatives","SOLF0:USTF0",1728378913184,0.12502,142.97,142.96,20.34643905]
["bitfinex-derivatives","SOLF0:USTF0",1728378913685,0.12502,142.97,142.96,25.78304492]
["bitfinex-derivatives","SOLF0:USTF0",1728378916989,0.12502,142.97,142.96,20.34643905]
["bitfinex-derivatives","SOLF0:USTF0",1728378917184,8.50745768,143.01,142.96,22.2907822]
["bitfinex-derivatives","SOLF0:USTF0",1728378917389,8.50745768,143.01,142.98,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728378917596,5.06,143.01,142.99,11.5807822]
["bitfinex-derivatives","SOLF0:USTF0",1728378917790,5.06,143.01,143.0,3.497]
["bitfinex-derivatives","SOLF0:USTF0",1728378918887,10.83502,143.03,143.01,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1728378919181,15.89502,143.03,143.01,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1728378919488,0.12502,143.03,143.02,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1728378920602,0.12502,143.03,143.01,3.4966]
["bitfinex-derivatives","SOLF0:USTF0",1728378921087,0.12502,143.03,143.02,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1728378921487,0.12502,143.03,143.02,9.65566809]
["bitfinex-derivatives","SOLF0:USTF0",1728378923190,0.12502,143.03,143.02,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1728378934523,0.12502,143.03,143.02,14.2065]
["bitfinex-derivatives","SOLF0:USTF0",1728378934903,0.12502,143.03,143.02,9.64829837]
["bitfinex-derivatives","SOLF0:USTF0",1728378935804,0.12502,143.03,143.02,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1728378938107,0.12502,143.03,143.02,14.2065]
["bitfinex-derivatives","SOLF0:USTF0",1728378939011,0.12502,143.03,143.02,20.35618544]
["bitfinex-derivatives","SOLF0:USTF0",1728378939209,0.12502,143.03,143.02,25.79957544]
["bitfinex-derivatives","SOLF0:USTF0",1728378941313,0.12502,143.03,143.02,20.35618544]
["bitfinex-derivatives","SOLF0:USTF0",1728378941707,0.12502,143.03,143.02,25.79742151]
["bitfinex-derivatives","SOLF0:USTF0",1728378942316,0.12502,143.03,143.02,20.35343061]
["bitfinex-derivatives","SOLF0:USTF0",1728378942528,0.12502,143.03,143.02,25.79454021]
["bitfinex-derivatives","SOLF0:USTF0",1728378942718,0.12502,143.03,143.02,14.2065]
["bitfinex-derivatives","SOLF0:USTF0",1728378942918,0.12502,143.03,143.02,20.35275445]
["bitfinex-derivatives","SOLF0:USTF0",1728378943225,0.12502,143.03,143.02,25.79326796]
["bitfinex-derivatives","SOLF0:USTF0",1728378945025,0.12502,143.03,143.02,14.2065]
["bitfinex-derivatives","SOLF0:USTF0",1728378955838,0.12502,143.03,143.02,20.34938484]
["bitfinex-derivatives","SOLF0:USTF0",1728378956038,0.12502,143.03,143.02,25.78648101]
["bitfinex-derivatives","SOLF0:USTF0",1728378962341,0.12502,143.03,143.02,25.7878219]
["bitfinex-derivatives","SOLF0:USTF0",1728378962638,0.12502,143.03,143.02,19.64437948]
["bitfinex-derivatives","SOLF0:USTF0",1728378962845,0.12502,143.03,143.02,25.78812127]
["bitfinex-derivatives","SOLF0:USTF0",1728378963438,10.83502,143.03,143.02,6.14374179]
["bitfinex-derivatives","SOLF0:USTF0",1728378963640,10.83502,143.03,142.97,1.3909]
["bitfinex-derivatives","SOLF0:USTF0",1728378963946,10.83502,143.03,143.0,3.4969]
["bitfinex-derivatives","SOLF0:USTF0",1728378964447,10.71,143.01,142.96,1.4141]
["bitfinex-derivatives","SOLF0:USTF0",1728378964744,4.96,143.02,142.98,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728378964948,4.96,143.02,142.99,22.29682655]
["bitfinex-derivatives","SOLF0:USTF0",1728378965132,4.96,143.02,143.01,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1728378968249,4.96,143.02,143.0,3.4969]
["bitfinex-derivatives","SOLF0:USTF0",1728378968442,15.67,143.02,142.97,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728378968642,15.67,143.02,142.98,22.30676068]
["bitfinex-derivatives","SOLF0:USTF0",1728378968949,15.67,143.02,142.99,3.4971]
["bitfinex-derivatives","SOLF0:USTF0",1728378969252,15.67,143.02,142.97,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728378969435,15.67,143.02,142.98,15.09452119]
["bitfinex-derivatives","SOLF0:USTF0",1728378969748,19.1665,143.02,142.99,6.15160383]
["bitfinex-derivatives","SOLF0:USTF0",1728378969939,3.46597352,143.01,142.97,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728378970252,3.46597352,143.01,142.98,15.09452222]
["bitfinex-derivatives","SOLF0:USTF0",1728378970547,3.46597352,143.01,142.99,6.15160435]
["bitfinex-derivatives","SOLF0:USTF0",1728378970745,3.46597352,143.01,142.98,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1728378970942,3.46597352,143.01,142.99,11.59800144]
["bitfinex-derivatives","SOLF0:USTF0",1728378971144,3.46597352,143.01,142.98,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1728378971444,3.46597352,143.01,142.99,11.59890173]
["bitfinex-derivatives","SOLF0:USTF0",1728378971641,3.46597352,143.01,142.98,14.2074]
["bitfinex-derivatives","SOLF0:USTF0",1728378971847,3.46597352,143.01,142.99,11.59890174]
["bitfinex-derivatives","SOLF0:USTF0",1728378972048,3.46597352,143.01,142.98,14.2074]
["bitfinex-derivatives","SOLF0:USTF0",1728378972446,3.46597352,143.01,142.99,6.15311963]
["bitfinex-derivatives","SOLF0:USTF0",1728378972943,3.46597352,143.01,143.0,6.15329902]
["bitfinex-derivatives","SOLF0:USTF0",1728378973942,3.46597352,143.01,142.99,3.4972]
["bitfinex-derivatives","SOLF0:USTF0",1728378974451,3.46597352,143.01,143.0,6.15485608]
["bitfinex-derivatives","SOLF0:USTF0",1728378975248,3.46597352,143.01,143.0,11.60390546]
["bitfinex-derivatives","SOLF0:USTF0",1728378976052,3.46597352,143.01,143.0,6.15485608]
["bitfinex-derivatives","SOLF0:USTF0",1728378976256,3.46597352,143.01,143.0,11.60390628]
["bitfinex-derivatives","SOLF0:USTF0",1728378976660,3.46597352,143.01,142.98,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728378976956,3.46597352,143.01,142.99,11.60664133]
["bitfinex-derivatives","SOLF0:USTF0",1728378977252,3.46597352,143.01,142.98,3.4973]
["bitfinex-derivatives","SOLF0:USTF0",1728378977555,3.46597352,143.01,142.99,11.60836527]
["bitfinex-derivatives","SOLF0:USTF0",1728378977852,3.46597352,143.01,142.98,3.4973]
["bitfinex-derivatives","SOLF0:USTF0",1728378978053,3.46597352,143.01,142.99,11.6083746]
["bitfinex-derivatives","SOLF0:USTF0",1728378978247,3.46597352,143.01,142.98,14.2073]
["bitfinex-derivatives","SOLF0:USTF0",1728378978248,3.46597352,143.01,143.0,11.60890527]
["bitfinex-derivatives","SOLF0:USTF0",1728378979369,3.46597352,143.01,142.98,14.2073]
["bitfinex-derivatives","SOLF0:USTF0",1728378979561,3.46597352,143.01,143.0,11.61137885]
["bitfinex-derivatives","SOLF0:USTF0",1728378979853,0.12502,143.03,143.0,11.61137885]
["bitfinex-derivatives","SOLF0:USTF0",1728378980050,0.12502,143.03,143.01,6.15917066]
["bitfinex-derivatives","SOLF0:USTF0",1728378980051,4.96,143.02,143.01,6.15917066]
["bitfinex-derivatives","SOLF0:USTF0",1728378980349,4.96,143.02,143.01,11.61226048]
["bitfinex-derivatives","SOLF0:USTF0",1728378981351,4.96,143.02,143.01,15.10896048]
["bitfinex-derivatives","SOLF0:USTF0",1728378981549,4.96,143.02,143.01,11.61226048]
["bitfinex-derivatives","SOLF0:USTF0",1728378982779,4.96,143.02,143.0,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728378982950,4.96,143.02,143.01,11.61715559]
["bitfinex-derivatives","SOLF0:USTF0",1728378983146,4.96,143.02,143.01,25.82385559]
["bitfinex-derivatives","SOLF0:USTF0",1728378985752,4.96,143.02,143.01,11.61715559]
["bitfinex-derivatives","SOLF0:USTF0",1728378986549,4.96,143.02,143.01,11.62095935]
["bitfinex-derivatives","SOLF0:USTF0",1728378988158,4.96,143.02,143.01,15.11765935]
["bitfinex-derivatives","SOLF0:USTF0",1728378988857,0.12502,143.03,143.02,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1728378989051,0.12502,143.03,143.02,15.11745935]
["bitfinex-derivatives","SOLF0:USTF0",1728378989972,0.12502,143.03,143.02,8.9531613]
["bitfinex-derivatives","SOLF0:USTF0",1728378990154,0.12502,143.03,143.02,15.11656149]
["bitfinex-derivatives","SOLF0:USTF0",1728378991550,0.12502,143.03,143.02,11.62006149]
["bitfinex-derivatives","SOLF0:USTF0",1728378991953,10.83502,143.03,143.02,11.62006149]
["bitfinex-derivatives","SOLF0:USTF0",1728378993572,10.83502,143.03,143.0,3.4969]
["bitfinex-derivatives","SOLF0:USTF0",1728378993759,10.83502,143.03,143.02,6.16439335]
["bitfinex-derivatives","SOLF0:USTF0",1728378993965,3.4965,143.02,143.01,6.16439335]
["bitfinex-derivatives","SOLF0:USTF0",1728378994255,14.2065,143.02,143.01,11.62148668]
["bitfinex-derivatives","SOLF0:USTF0",1728378994648,14.2065,143.02,143.01,11.62159632]
["bitfinex-derivatives","SOLF0:USTF0",1728378994851,14.2065,143.02,142.98,3.4973]
["bitfinex-derivatives","SOLF0:USTF0",1728378995054,8.39257175,143.01,142.99,11.62213655]
["bitfinex-derivatives","SOLF0:USTF0",1728378995260,8.39257175,143.01,143.0,11.62213655]
["bitfinex-derivatives","SOLF0:USTF0",1728378997260,8.39257175,143.01,143.0,6.16395623]
["bitfinex-derivatives","SOLF0:USTF0",1728378997463,8.39257175,143.01,143.0,11.62038012]
["bitfinex-derivatives","SOLF0:USTF0",1728378997964,8.39257175,143.01,143.0,5.45642389]
["bitfinex-derivatives","SOLF0:USTF0",1728378998164,8.39257175,143.01,143.0,11.62024817]
["bitfinex-derivatives","SOLF0:USTF0",1728378999266,8.39257175,143.01,143.0,11.61972377]
["bitfinex-derivatives","SOLF0:USTF0",1728379000056,19.10257175,143.01,143.0,6.16329988]
["bitfinex-derivatives","SOLF0:USTF0",1728379000264,19.10257175,143.01,142.94,12.0296]
["bitfinex-derivatives","SOLF0:USTF0",1728379000465,10.71,142.98,142.95,11.61866387]
["bitfinex-derivatives","SOLF0:USTF0",1728379000666,10.71,142.98,142.96,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1728379000971,10.71,142.98,142.97,11.6186638]
["bitfinex-derivatives","SOLF0:USTF0",1728379001759,15.65,142.98,142.97,11.6186638]
["bitfinex-derivatives","SOLF0:USTF0",1728379003564,19.1475,142.98,142.97,11.6186638]
["bitfinex-derivatives","SOLF0:USTF0",1728379003763,15.65,142.98,142.97,11.6186638]
["bitfinex-derivatives","SOLF0:USTF0",1728379003961,15.65,142.98,142.97,11.61685743]
["bitfinex-derivatives","SOLF0:USTF0",1728379004563,15.65,142.98,142.97,5.45563639]
["bitfinex-derivatives","SOLF0:USTF0",1728379004764,15.65,142.98,142.97,11.61588426]
["bitfinex-derivatives","SOLF0:USTF0",1728379004972,15.65,142.98,142.97,11.61356984]
["bitfinex-derivatives","SOLF0:USTF0",1728379005366,4.94,142.98,142.97,25.82126984]
["bitfinex-derivatives","SOLF0:USTF0",1728379007074,17.65937175,143.01,142.97,25.82126984]
["bitfinex-derivatives","SOLF0:USTF0",1728379007279,4.94,143.0,142.98,15.11096984]
["bitfinex-derivatives","SOLF0:USTF0",1728379007479,4.94,143.0,142.99,11.61185285]
["bitfinex-derivatives","SOLF0:USTF0",1728379008978,4.94,143.0,142.99,11.61176075]
["bitfinex-derivatives","SOLF0:USTF0",1728379010577,4.94,143.0,142.98,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1728379010779,4.94,143.0,142.99,11.60964958]
["bitfinex-derivatives","SOLF0:USTF0",1728379013780,4.94,143.0,142.98,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1728379014086,4.94,143.0,142.99,11.61008688]
["bitfinex-derivatives","SOLF0:USTF0",1728379014281,4.94,143.0,142.99,5.45169332]
["bitfinex-derivatives","SOLF0:USTF0",1728379014487,4.94,143.0,142.99,11.61024423]
["bitfinex-derivatives","SOLF0:USTF0",1728379020185,15.65,143.0,142.99,6.15855091]
["bitfinex-derivatives","SOLF0:USTF0",1728379020395,15.65,143.0,142.94,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728379020587,10.71,142.98,142.95,11.61148927]
["bitfinex-derivatives","SOLF0:USTF0",1728379020786,10.71,142.98,142.96,11.61148927]
["bitfinex-derivatives","SOLF0:USTF0",1728379020991,10.71,142.98,142.95,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1728379020992,10.71,142.98,142.97,11.61148927]
["bitfinex-derivatives","SOLF0:USTF0",1728379021989,10.71,142.99,142.97,11.61148927]
["bitfinex-derivatives","SOLF0:USTF0",1728379022186,10.71,142.99,142.98,11.61148927]
["bitfinex-derivatives","SOLF0:USTF0",1728379022387,4.94,143.0,142.98,11.61148927]
["bitfinex-derivatives","SOLF0:USTF0",1728379022693,4.94,143.0,142.99,11.61176326]
["bitfinex-derivatives","SOLF0:USTF0",1728379023084,4.94,143.0,142.99,5.4525067]
["bitfinex-derivatives","SOLF0:USTF0",1728379023293,4.94,143.0,142.99,11.61197054]
["bitfinex-derivatives","SOLF0:USTF0",1728379023998,4.94,143.0,142.99,5.4525067]
["bitfinex-derivatives","SOLF0:USTF0",1728379024295,4.94,143.0,142.99,8.9497067]
["bitfinex-derivatives","SOLF0:USTF0",1728379024792,0.12502,143.03,142.99,22.21297384]
["bitfinex-derivatives","SOLF0:USTF0",1728379024994,0.12502,143.03,143.01,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1728379025187,0.12502,143.03,143.02,11.50297384]
["bitfinex-derivatives","SOLF0:USTF0",1728379025813,0.12502,143.03,143.01,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1728379025996,0.12502,143.03,143.02,5.45172579]
["bitfinex-derivatives","SOLF0:USTF0",1728379026496,0.12502,143.03,143.02,11.5020162]
["bitfinex-derivatives","SOLF0:USTF0",1728379027598,0.12502,143.03,143.02,14.9985162]
["bitfinex-derivatives","SOLF0:USTF0",1728379029091,0.12502,143.03,143.02,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1728379029298,0.12502,143.03,143.02,15.00091222]
["bitfinex-derivatives","SOLF0:USTF0",1728379030101,0.12502,143.03,143.02,15.00060779]
["bitfinex-derivatives","SOLF0:USTF0",1728379030700,0.12502,143.03,143.02,25.71060779]
["bitfinex-derivatives","SOLF0:USTF0",1728379031693,4.94,143.06,143.02,22.21410779]
["bitfinex-derivatives","SOLF0:USTF0",1728379031896,4.94,143.06,143.05,3.4958]
["bitfinex-derivatives","SOLF0:USTF0",1728379032099,15.65,143.07,143.05,11.50410779]
["bitfinex-derivatives","SOLF0:USTF0",1728379032359,15.65,143.07,143.02,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728379032596,15.65,143.07,143.06,6.05087864]
["bitfinex-derivatives","SOLF0:USTF0",1728379032798,4.94,143.07,143.06,8.94721281]
["bitfinex-derivatives","SOLF0:USTF0",1728379033010,3.66435766,143.09,143.06,11.49838527]
["bitfinex-derivatives","SOLF0:USTF0",1728379033199,19.31435766,143.09,143.07,11.49838527]
["bitfinex-derivatives","SOLF0:USTF0",1728379033403,19.31435766,143.09,143.08,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1728379036801,8.60435766,143.09,143.08,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1728379038505,19.31435766,143.09,143.07,3.4951]
["bitfinex-derivatives","SOLF0:USTF0",1728379038703,19.31435766,143.09,143.05,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728379038906,19.31435766,143.09,143.06,11.47227479]
["bitfinex-derivatives","SOLF0:USTF0",1728379039106,19.31435766,143.09,143.08,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1728379040107,8.60435766,143.09,143.08,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1728379042302,19.31435766,143.09,143.08,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1728379043408,19.31435766,143.09,142.97,10.83502]
["bitfinex-derivatives","SOLF0:USTF0",1728379043409,9.29,143.05,142.97,10.83502]
["bitfinex-derivatives","SOLF0:USTF0",1728379043605,10.71,143.01,142.98,11.45999737]
["bitfinex-derivatives","SOLF0:USTF0",1728379043804,19.22928414,143.01,142.99,11.45999737]
["bitfinex-derivatives","SOLF0:USTF0",1728379043999,15.65,143.01,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728379044307,15.65,143.01,142.98,6.02884677]
["bitfinex-derivatives","SOLF0:USTF0",1728379044609,4.94,143.02,142.99,6.02906593]
["bitfinex-derivatives","SOLF0:USTF0",1728379044805,4.94,143.02,143.0,16.73906593]
["bitfinex-derivatives","SOLF0:USTF0",1728379045008,4.94,143.02,143.0,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728379045212,4.94,143.02,143.01,6.02847822]
["bitfinex-derivatives","SOLF0:USTF0",1728379045625,4.94,143.02,143.0,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728379045808,4.94,143.02,143.01,6.02842272]
["bitfinex-derivatives","SOLF0:USTF0",1728379046307,10.71,143.04,143.01,9.52512272]
["bitfinex-derivatives","SOLF0:USTF0",1728379046506,5.02,143.07,143.03,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728379046710,5.02,143.07,143.04,3.4958]
["bitfinex-derivatives","SOLF0:USTF0",1728379048013,15.73,143.07,143.04,3.4958]
["bitfinex-derivatives","SOLF0:USTF0",1728379049213,15.73,143.07,142.99,1.3814]
["bitfinex-derivatives","SOLF0:USTF0",1728379049421,15.73,143.07,143.03,3.4961]
["bitfinex-derivatives","SOLF0:USTF0",1728379050012,15.73,143.07,143.04,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1728379050914,15.73,143.07,143.03,3.4961]
["bitfinex-derivatives","SOLF0:USTF0",1728379051119,10.71,143.05,143.0,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728379051309,5.02,143.04,143.01,6.02577943]
["bitfinex-derivatives","SOLF0:USTF0",1728379051512,5.02,143.04,143.02,9.52227943]
["bitfinex-derivatives","SOLF0:USTF0",1728379051712,5.02,143.04,143.0,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728379052022,5.02,143.04,143.02,3.4963]
["bitfinex-derivatives","SOLF0:USTF0",1728379052821,15.73,143.04,143.01,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1728379053013,10.71,143.03,143.02,6.02592774]
["bitfinex-derivatives","SOLF0:USTF0",1728379053417,10.71,143.03,142.99,12.0914]
["bitfinex-derivatives","SOLF0:USTF0",1728379053619,10.71,143.03,143.0,9.52270801]
["bitfinex-derivatives","SOLF0:USTF0",1728379053822,10.71,143.03,143.0,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1728379054124,10.71,143.03,143.01,3.4966]
["bitfinex-derivatives","SOLF0:USTF0",1728379056623,10.71,143.03,143.0,3.4969]
["bitfinex-derivatives","SOLF0:USTF0",1728379058616,10.71,143.03,142.98,12.057]
["bitfinex-derivatives","SOLF0:USTF0",1728379059323,15.73,143.04,142.99,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728379059818,15.73,143.04,143.02,3.4963]
["bitfinex-derivatives","SOLF0:USTF0",1728379060319,15.73,143.04,142.99,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728379060624,15.73,143.04,143.03,3.4962]
["bitfinex-derivatives","SOLF0:USTF0",1728379065133,5.02,143.04,143.03,3.4962]
["bitfinex-derivatives","SOLF0:USTF0",1728379065318,15.73,143.04,143.03,3.4962]
["bitfinex-derivatives","SOLF0:USTF0",1728379072024,5.02,143.04,143.03,3.4962]
["bitfinex-derivatives","SOLF0:USTF0",1728379072230,15.73,143.04,143.03,3.4962]
["bitfinex-derivatives","SOLF0:USTF0",1728379072929,10.71,143.04,143.03,3.4962]
["bitfinex-derivatives","SOLF0:USTF0",1728379073126,15.73,143.04,143.03,3.4962]
["bitfinex-derivatives","SOLF0:USTF0",1728379076230,10.71,143.06,143.02,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728379076432,1.4842,143.05,143.02,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728379076726,10.71,143.06,143.02,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728379076919,15.69,143.06,143.02,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728379077123,15.69,143.06,143.05,3.4958]
["bitfinex-derivatives","SOLF0:USTF0",1728379078441,15.69,143.06,143.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1728379078745,10.71,143.04,143.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1728379079138,10.71,143.04,143.03,3.4962]
["bitfinex-derivatives","SOLF0:USTF0",1728379079739,4.98,143.06,143.0,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1728379079940,10.71,143.05,143.04,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1728379080142,10.71,143.05,143.0,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1728379080337,10.71,143.02,143.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1728379080542,10.71,143.01,143.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1728379080841,4.98,143.03,143.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1728379081153,15.69,143.03,143.02,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1728379089752,15.69,143.03,143.0,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1728379089968,15.69,143.03,143.01,3.4966]
["bitfinex-derivatives","SOLF0:USTF0",1728379090256,10.71,143.02,143.01,3.4966]
["bitfinex-derivatives","SOLF0:USTF0",1728379090646,10.71,143.02,143.0,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1728379090846,14.28439121,143.01,143.0,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1728379091051,10.71,143.01,143.0,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1728379091646,14.25840851,143.01,143.0,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1728379095965,17.75510851,143.01,143.0,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1728379096660,14.25840851,143.01,143.0,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1728379101966,3.54840851,143.01,143.0,13.797]
["bitfinex-derivatives","SOLF0:USTF0",1728379102267,15.69,143.02,143.0,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1728379102670,3.5363077,143.01,143.0,13.797]
["bitfinex-derivatives","SOLF0:USTF0",1728379106774,14.2463077,143.01,143.0,13.797]
["bitfinex-derivatives","SOLF0:USTF0",1728379107166,14.2463077,143.01,143.0,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1728379110968,19.2063077,143.01,143.0,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1728379113674,8.4963077,143.01,143.0,13.797]
["bitfinex-derivatives","SOLF0:USTF0",1728379113974,19.2063077,143.01,143.0,13.797]
["bitfinex-derivatives","SOLF0:USTF0",1728379114582,3.5363077,143.01,143.0,13.797]
["bitfinex-derivatives","SOLF0:USTF0",1728379114771,4.96,143.02,143.01,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1728379117476,4.96,143.03,143.02,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1728379120777,4.96,143.03,143.0,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1728379120778,101.78926512,143.05,143.04,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1728379120983,112.49926512,143.05,143.04,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1728379123285,112.49926512,143.05,143.0,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1728379123485,10.71,143.03,143.0,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1728379123881,10.71,143.03,143.02,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1728379125684,4.96,143.05,143.02,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1728379125886,10.71,143.03,143.02,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1728379130024,4.96,143.05,143.04,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1728379130293,15.67,143.05,143.04,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1728379130489,15.67,143.05,143.0,21.01]
["bitfinex-derivatives","SOLF0:USTF0",1728379130690,10.71,143.03,143.0,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1728379131296,10.71,143.03,143.02,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1728379137497,15.67,143.05,143.02,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1728379137800,15.67,143.05,143.03,3.4961]
["bitfinex-derivatives","SOLF0:USTF0",1728379139401,15.67,143.05,143.04,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1728379139999,15.67,143.05,143.0,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728379140194,15.67,143.05,143.03,3.4961]
["bitfinex-derivatives","SOLF0:USTF0",1728379146002,4.96,143.05,143.01,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1728379146209,4.96,143.05,143.04,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1728379146503,3.69486565,143.09,143.02,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728379146706,4.94,143.08,143.07,3.4952]
["bitfinex-derivatives","SOLF0:USTF0",1728379146894,3.69486565,143.09,143.07,3.4952]
["bitfinex-derivatives","SOLF0:USTF0",1728379147096,4.94,143.08,143.04,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728379148004,4.94,143.08,143.07,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1728379148399,15.65,143.08,143.07,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1728379151010,10.71,143.08,143.07,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1728379152810,0.12502,143.09,143.08,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1728379153511,14.14549996,143.12,143.11,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1728379153911,4.94,143.13,143.11,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1728379154207,10.71,143.12,143.11,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1728379154614,3.48689087,143.13,143.12,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1728379154911,3.48689087,143.13,143.07,1.3741]
["bitfinex-derivatives","SOLF0:USTF0",1728379154912,15.77502,143.15,143.11,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728379155316,19.2933747,143.15,143.12,3.4939]
["bitfinex-derivatives","SOLF0:USTF0",1728379156331,8.5833747,143.15,143.12,3.4939]
["bitfinex-derivatives","SOLF0:USTF0",1728379156616,19.2933747,143.15,143.12,3.4939]
["bitfinex-derivatives","SOLF0:USTF0",1728379157317,19.2933747,143.15,143.11,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728379157522,19.2933747,143.15,143.12,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1728379158914,5.06502,143.15,143.14,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1728379159122,5.06502,143.15,143.12,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728379159513,5.06502,143.15,143.13,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1728379163015,0.12502,143.15,143.13,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1728379164514,10.71,143.14,143.1,1.4156]
["bitfinex-derivatives","SOLF0:USTF0",1728379164723,10.71,143.13,143.1,1.4156]
["bitfinex-derivatives","SOLF0:USTF0",1728379165032,10.71,143.13,143.1,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1728379166324,10.71,143.13,143.1,1.4156]
["bitfinex-derivatives","SOLF0:USTF0",1728379166519,10.71,143.13,143.11,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1728379169819,4.94,143.14,143.11,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728379170023,0.12502,143.15,143.13,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1728379173828,0.12502,143.15,143.14,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1728379174927,0.12502,143.15,143.14,14.2036]
["bitfinex-derivatives","SOLF0:USTF0",1728379176932,4.94,143.17,143.15,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1728379178133,4.94,143.17,143.16,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1728379182243,15.65,143.17,143.14,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1728379182440,10.71,143.16,143.12,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728379182745,10.71,143.16,143.15,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1728379182936,10.71,143.17,143.15,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1728379185044,10.71,143.17,143.1,6.3556]
["bitfinex-derivatives","SOLF0:USTF0",1728379185241,4.94,143.18,143.13,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728379185441,4.94,143.18,143.14,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728379186441,4.94,143.18,143.16,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1728379187045,15.65,143.19,143.16,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1728379188943,10.71,143.19,143.16,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1728379189139,15.65,143.19,143.16,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1728379190954,10.71,143.19,143.16,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1728379191153,15.65,143.19,143.16,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1728379191750,10.71,143.18,143.16,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1728379194351,10.71,143.18,143.1,6.3556]
["bitfinex-derivatives","SOLF0:USTF0",1728379194557,10.71,143.18,143.13,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728379195052,10.71,143.18,143.16,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1728379204053,4.94,143.19,143.16,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728379204654,4.94,143.19,143.17,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1728379204846,4.94,143.19,143.16,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728379205046,5.06502,143.21,143.16,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728379205270,15.77502,143.21,143.16,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728379205763,10.83502,143.21,143.18,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1728379205948,10.71,143.2,143.15,12.0748]
["bitfinex-derivatives","SOLF0:USTF0",1728379206257,10.71,143.19,143.15,1.3648]
["bitfinex-derivatives","SOLF0:USTF0",1728379206949,10.71,143.19,143.14,2.8413]
["bitfinex-derivatives","SOLF0:USTF0",1728379207455,10.71,143.19,143.16,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1728379207656,10.71,143.17,143.1,1.3648]
["bitfinex-derivatives","SOLF0:USTF0",1728379207958,10.71,143.15,143.12,11.55071108]
["bitfinex-derivatives","SOLF0:USTF0",1728379208152,10.71,143.15,143.1,12.0748]
["bitfinex-derivatives","SOLF0:USTF0",1728379208350,10.71,143.15,143.12,11.55447007]
["bitfinex-derivatives","SOLF0:USTF0",1728379208554,10.71,143.15,143.1,12.0748]
["bitfinex-derivatives","SOLF0:USTF0",1728379208754,10.71,143.15,143.12,6.14360725]
["bitfinex-derivatives","SOLF0:USTF0",1728379209050,10.71,143.15,143.11,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1728379209256,10.71,143.14,143.12,6.1438748]
["bitfinex-derivatives","SOLF0:USTF0",1728379209445,10.71,143.14,143.11,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1728379209847,10.71,143.13,143.11,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1728379210246,10.71,143.13,143.11,13.4942]
["bitfinex-derivatives","SOLF0:USTF0",1728379210450,14.2036,143.14,143.11,13.4942]
["bitfinex-derivatives","SOLF0:USTF0",1728379210756,10.71,143.14,143.11,13.4942]
["bitfinex-derivatives","SOLF0:USTF0",1728379215253,10.71,143.14,143.12,6.15907232]
["bitfinex-derivatives","SOLF0:USTF0",1728379215457,10.71,143.14,143.12,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1728379215657,4.94,143.15,143.12,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1728379215854,4.17878722,143.24,143.13,16.86886137]
["bitfinex-derivatives","SOLF0:USTF0",1728379216057,8.4323,143.2,143.14,22.29286711]
["bitfinex-derivatives","SOLF0:USTF0",1728379216257,8.4323,143.2,143.14,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728379216258,10.71,143.19,143.14,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728379216453,10.71,143.19,143.16,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1728379221350,10.71,143.18,143.16,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1728379223458,10.71,143.17,143.16,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1728379223664,10.71,143.17,143.16,15.09987743]
["bitfinex-derivatives","SOLF0:USTF0",1728379225081,10.71,143.17,143.16,9.66439263]
["bitfinex-derivatives","SOLF0:USTF0",1728379225272,10.71,143.17,143.16,15.09994108]
["bitfinex-derivatives","SOLF0:USTF0",1728379227772,10.71,143.17,143.16,11.60704108]
["bitfinex-derivatives","SOLF0:USTF0",1728379227959,19.1428,143.17,143.16,6.17149263]
["bitfinex-derivatives","SOLF0:USTF0",1728379228161,19.1428,143.17,143.11,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1728379228392,10.71,143.15,143.13,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1728379228560,3.52288396,143.16,143.14,5.43625584]
["bitfinex-derivatives","SOLF0:USTF0",1728379228561,14.23288396,143.16,143.14,5.43625584]
["bitfinex-derivatives","SOLF0:USTF0",1728379228770,14.23288396,143.16,143.13,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1728379228969,14.23288396,143.16,143.14,15.10203741]
["bitfinex-derivatives","SOLF0:USTF0",1728379229163,14.23288396,143.16,143.15,6.1722755]
["bitfinex-derivatives","SOLF0:USTF0",1728379230174,15.65,143.17,143.15,11.60827744]
["bitfinex-derivatives","SOLF0:USTF0",1728379230375,15.65,143.17,143.16,6.17190041]
["bitfinex-derivatives","SOLF0:USTF0",1728379232068,15.65,143.17,143.14,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1728379232370,3.57473841,143.16,143.14,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1728379232565,3.57473841,143.16,143.15,5.43613432]
["bitfinex-derivatives","SOLF0:USTF0",1728379232764,14.28473841,143.16,143.15,11.60828697]
["bitfinex-derivatives","SOLF0:USTF0",1728379238574,10.71,143.16,143.15,11.60828697]
["bitfinex-derivatives","SOLF0:USTF0",1728379238771,10.71,143.16,143.15,6.17495839]
["bitfinex-derivatives","SOLF0:USTF0",1728379239078,15.65,143.17,143.15,11.61355395]
["bitfinex-derivatives","SOLF0:USTF0",1728379239373,15.65,143.17,143.16,11.61355395]
["bitfinex-derivatives","SOLF0:USTF0",1728379241105,15.65,143.17,143.13,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728379241265,15.65,143.17,143.16,6.17520705]
["bitfinex-derivatives","SOLF0:USTF0",1728379241669,15.65,143.17,143.16,11.6140599]
["bitfinex-derivatives","SOLF0:USTF0",1728379242089,15.65,143.17,143.13,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728379242276,15.65,143.17,143.16,5.43903625]
["bitfinex-derivatives","SOLF0:USTF0",1728379242471,15.65,143.17,143.16,6.17548786]
["bitfinex-derivatives","SOLF0:USTF0",1728379242773,15.65,143.17,143.16,17.79040765]
["bitfinex-derivatives","SOLF0:USTF0",1728379243378,4.94,143.17,143.16,17.79040765]
["bitfinex-derivatives","SOLF0:USTF0",1728379243576,4.94,143.19,143.16,28.50040765]
["bitfinex-derivatives","SOLF0:USTF0",1728379243775,0.12502,143.21,143.17,22.32491979]
["bitfinex-derivatives","SOLF0:USTF0",1728379243966,5.06502,143.21,143.18,6.17569825]
["bitfinex-derivatives","SOLF0:USTF0",1728379244273,5.06502,143.21,143.17,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728379244576,5.06502,143.21,143.18,11.61336631]
["bitfinex-derivatives","SOLF0:USTF0",1728379244877,5.06502,143.21,143.17,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728379245077,5.06502,143.21,143.18,11.61318339]
["bitfinex-derivatives","SOLF0:USTF0",1728379245273,5.06502,143.21,143.19,3.4922]
["bitfinex-derivatives","SOLF0:USTF0",1728379246981,15.77502,143.21,143.19,3.4922]
["bitfinex-derivatives","SOLF0:USTF0",1728379250280,10.83502,143.21,143.19,3.4922]
["bitfinex-derivatives","SOLF0:USTF0",1728379251485,10.83502,143.21,143.17,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728379251685,10.83502,143.21,143.18,15.1018486]
["bitfinex-derivatives","SOLF0:USTF0",1728379252006,10.71,143.19,143.16,16.88548786]
["bitfinex-derivatives","SOLF0:USTF0",1728379252185,10.71,143.19,143.17,6.17303574]
["bitfinex-derivatives","SOLF0:USTF0",1728379252408,10.71,143.19,143.18,6.17303574]
["bitfinex-derivatives","SOLF0:USTF0",1728379252571,10.71,143.19,143.18,6.17291082]
["bitfinex-derivatives","SOLF0:USTF0",1728379255100,15.65,143.19,143.18,6.17291082]
["bitfinex-derivatives","SOLF0:USTF0",1728379255301,19.1426,143.19,143.15,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1728379255500,10.71,143.17,143.15,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1728379255692,10.71,143.17,143.16,6.17311061]
["bitfinex-derivatives","SOLF0:USTF0",1728379255996,10.71,143.17,143.16,11.61001856]
["bitfinex-derivatives","SOLF0:USTF0",1728379256300,10.71,143.17,143.16,6.17311061]
["bitfinex-derivatives","SOLF0:USTF0",1728379257398,10.71,143.17,143.16,11.61009668]
["bitfinex-derivatives","SOLF0:USTF0",1728379258399,8.4325,143.19,143.16,11.61009668]
["bitfinex-derivatives","SOLF0:USTF0",1728379258731,10.71,143.18,143.15,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1728379258997,10.71,143.18,143.16,11.60959695]
["bitfinex-derivatives","SOLF0:USTF0",1728379259195,10.71,143.18,143.15,13.4933]
["bitfinex-derivatives","SOLF0:USTF0",1728379259399,10.71,143.18,143.16,11.60963354]
["bitfinex-derivatives","SOLF0:USTF0",1728379259595,10.71,143.18,143.15,13.4933]
["bitfinex-derivatives","SOLF0:USTF0",1728379259796,10.71,143.18,143.16,11.60960977]
["bitfinex-derivatives","SOLF0:USTF0",1728379259994,10.71,143.18,143.15,13.4933]
["bitfinex-derivatives","SOLF0:USTF0",1728379260198,10.71,143.18,143.16,11.60960977]
["bitfinex-derivatives","SOLF0:USTF0",1728379260396,10.71,143.18,143.15,13.4933]
["bitfinex-derivatives","SOLF0:USTF0",1728379260592,10.71,143.18,143.16,11.60944087]
["bitfinex-derivatives","SOLF0:USTF0",1728379260797,10.71,143.17,143.15,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1728379261000,19.09463363,143.16,143.15,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1728379261307,15.65,143.16,143.15,16.1734329]
["bitfinex-derivatives","SOLF0:USTF0",1728379261500,15.65,143.16,143.15,16.17343208]
["bitfinex-derivatives","SOLF0:USTF0",1728379261715,19.21445001,143.16,143.15,16.17343208]
["bitfinex-derivatives","SOLF0:USTF0",1728379262005,19.21445001,143.16,143.15,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1728379262206,8.50445001,143.16,143.15,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1728379262502,19.21445001,143.16,143.15,21.6098832]
["bitfinex-derivatives","SOLF0:USTF0",1728379264419,19.21445001,143.16,143.15,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1728379264707,19.21445001,143.16,143.15,21.60963067]
["bitfinex-derivatives","SOLF0:USTF0",1728379267705,19.21445001,143.16,143.15,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1728379267891,19.21445001,143.16,143.15,16.17279681]
["bitfinex-derivatives","SOLF0:USTF0",1728379268297,19.21445001,143.16,143.15,21.60945856]
["bitfinex-derivatives","SOLF0:USTF0",1728379269204,19.21445001,143.16,143.15,16.17279681]
["bitfinex-derivatives","SOLF0:USTF0",1728379271526,19.21445001,143.16,143.15,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1728379271700,19.21445001,143.16,143.15,16.17264022]
["bitfinex-derivatives","SOLF0:USTF0",1728379271896,22.70755001,143.16,143.15,16.17264022]
["bitfinex-derivatives","SOLF0:USTF0",1728379272102,22.70755001,143.16,143.15,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1728379274420,19.21445001,143.16,143.15,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1728379275912,22.70755001,143.16,143.15,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1728379278506,19.21445001,143.16,143.15,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1728379282305,8.50445001,143.16,143.15,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1728379282502,19.21445001,143.16,143.15,16.17086919]
["bitfinex-derivatives","SOLF0:USTF0",1728379283222,19.21445001,143.16,143.15,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1728379284208,19.21445001,143.16,143.15,16.17117723]
["bitfinex-derivatives","SOLF0:USTF0",1728379285010,19.21445001,143.16,143.15,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1728379285409,19.21445001,143.16,143.15,16.17131634]
["bitfinex-derivatives","SOLF0:USTF0",1728379286515,19.21445001,143.16,143.15,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1728379287219,19.21445001,143.16,143.11,66.10483187]
["bitfinex-derivatives","SOLF0:USTF0",1728379287419,10.71,143.13,143.12,11.60790399]
["bitfinex-derivatives","SOLF0:USTF0",1728379288617,10.71,143.13,143.12,11.60721566]
["bitfinex-derivatives","SOLF0:USTF0",1728379290907,15.65,143.13,143.12,11.60721566]
["bitfinex-derivatives","SOLF0:USTF0",1728379291510,19.1438,143.13,143.12,11.60721566]
["bitfinex-derivatives","SOLF0:USTF0",1728379291742,19.1438,143.13,143.1,1.3679]
["bitfinex-derivatives","SOLF0:USTF0",1728379291912,10.71,143.11,143.1,1.3679]
["bitfinex-derivatives","SOLF0:USTF0",1728379292310,10.71,143.11,143.1,12.9731606]
["bitfinex-derivatives","SOLF0:USTF0",1728379293021,10.71,143.11,143.1,11.6052606]
["bitfinex-derivatives","SOLF0:USTF0",1728379295049,10.71,143.11,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728379295212,10.71,143.1,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728379295514,10.71,143.1,143.09,6.1845962]
["bitfinex-derivatives","SOLF0:USTF0",1728379295711,10.71,143.1,143.09,11.61737476]
["bitfinex-derivatives","SOLF0:USTF0",1728379296620,10.71,143.1,143.09,5.55779856]
["bitfinex-derivatives","SOLF0:USTF0",1728379297217,15.65,143.1,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728379297423,15.65,143.1,143.09,5.55600299]
["bitfinex-derivatives","SOLF0:USTF0",1728379297818,15.65,143.1,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728379298725,4.94,143.1,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728379301523,15.65,143.1,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728379304134,15.65,143.1,143.09,3.61982]
["bitfinex-derivatives","SOLF0:USTF0",1728379304523,15.65,143.1,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728379321434,4.94,143.1,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728379321765,4.94,143.15,143.09,10.83502]
["bitfinex-derivatives","SOLF0:USTF0",1728379321947,3.56445001,143.16,143.12,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728379322244,15.65,143.17,143.13,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1728379322538,0.12502,143.21,143.13,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728379322746,4.94,143.18,143.16,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1728379323951,15.65,143.19,143.16,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1728379326548,0.12502,143.21,143.17,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1728379326848,4.94,143.2,143.16,12.0291]
["bitfinex-derivatives","SOLF0:USTF0",1728379327145,4.94,143.2,143.17,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1728379327832,4.94,143.2,143.18,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1728379331238,10.71,143.19,143.16,4.8121]
["bitfinex-derivatives","SOLF0:USTF0",1728379331440,4.94,143.2,143.16,4.8121]
["bitfinex-derivatives","SOLF0:USTF0",1728379331441,10.71,143.18,143.16,1.3191]
["bitfinex-derivatives","SOLF0:USTF0",1728379332449,10.71,143.18,143.16,4.8121]
["bitfinex-derivatives","SOLF0:USTF0",1728379333547,8.4322,143.2,143.16,4.8121]
["bitfinex-derivatives","SOLF0:USTF0",1728379333548,10.71,143.19,143.16,4.8121]
["bitfinex-derivatives","SOLF0:USTF0",1728379337353,14.2025,143.19,143.16,4.8121]
["bitfinex-derivatives","SOLF0:USTF0",1728379339154,14.2025,143.19,143.16,1.3191]
["bitfinex-derivatives","SOLF0:USTF0",1728379339452,10.71,143.17,143.12,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728379339659,14.13797618,143.16,143.13,11.45858761]
["bitfinex-derivatives","SOLF0:USTF0",1728379339850,14.13797618,143.16,143.13,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1728379340354,10.71,143.14,143.12,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1728379340757,10.71,143.14,143.1,2.7388]
["bitfinex-derivatives","SOLF0:USTF0",1728379340951,19.1236,143.14,143.11,11.4598416]
["bitfinex-derivatives","SOLF0:USTF0",1728379341157,19.1236,143.14,143.1,6.2331]
["bitfinex-derivatives","SOLF0:USTF0",1728379341367,19.1236,143.14,143.1,2.7388]
["bitfinex-derivatives","SOLF0:USTF0",1728379341548,19.1236,143.14,143.11,6.04256322]
["bitfinex-derivatives","SOLF0:USTF0",1728379341757,19.1236,143.14,143.11,5.41725486]
["bitfinex-derivatives","SOLF0:USTF0",1728379341959,19.1236,143.14,143.1,1.353]
["bitfinex-derivatives","SOLF0:USTF0",1728379342158,19.1236,143.14,143.11,11.45989313]
["bitfinex-derivatives","SOLF0:USTF0",1728379342461,19.1236,143.14,143.11,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1728379342862,10.71,143.13,143.1,1.353]
["bitfinex-derivatives","SOLF0:USTF0",1728379343058,10.71,143.12,143.09,5.00022]
["bitfinex-derivatives","SOLF0:USTF0",1728379343260,10.71,143.12,143.1,5.41761989]
["bitfinex-derivatives","SOLF0:USTF0",1728379343461,10.71,143.12,143.09,5.00022]
["bitfinex-derivatives","SOLF0:USTF0",1728379343759,10.71,143.12,143.09,3.61972]
["bitfinex-derivatives","SOLF0:USTF0",1728379346363,14.2041,143.12,143.09,3.61972]
["bitfinex-derivatives","SOLF0:USTF0",1728379346571,10.71,143.1,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728379348963,14.2045,143.1,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728379352571,10.71,143.1,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728379356774,14.2045,143.1,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728379358778,10.71,143.1,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728379360774,4.94,143.1,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728379361088,4.94,143.1,143.09,3.61982]
["bitfinex-derivatives","SOLF0:USTF0",1728379370490,10.71,143.11,143.1,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1728379374499,10.71,143.11,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728379374500,15.65,143.12,143.11,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1728379376196,10.71,143.12,143.11,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1728379376594,10.71,143.13,143.12,3.4939]
["bitfinex-derivatives","SOLF0:USTF0",1728379379494,15.65,143.14,143.13,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1728379380005,10.71,143.14,143.13,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1728379381300,14.13797618,143.16,143.14,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1728379383036,10.71,143.15,143.11,1.3812]
["bitfinex-derivatives","SOLF0:USTF0",1728379383211,10.71,143.13,143.11,1.3812]
["bitfinex-derivatives","SOLF0:USTF0",1728379383694,10.71,143.13,143.12,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1728379384798,10.71,143.14,143.12,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1728379385909,10.71,143.13,143.11,1.3812]
["bitfinex-derivatives","SOLF0:USTF0",1728379386104,10.71,143.13,143.11,4.8753]
["bitfinex-derivatives","SOLF0:USTF0",1728379386300,3.4936,143.14,143.11,1.3812]
["bitfinex-derivatives","SOLF0:USTF0",1728379386503,10.71,143.15,143.11,1.3812]
["bitfinex-derivatives","SOLF0:USTF0",1728379386803,4.94,143.17,143.11,12.0912]
["bitfinex-derivatives","SOLF0:USTF0",1728379387106,14.18655805,143.16,143.11,12.0912]
["bitfinex-derivatives","SOLF0:USTF0",1728379387605,10.71,143.16,143.11,12.0912]
["bitfinex-derivatives","SOLF0:USTF0",1728379388098,10.71,143.16,143.14,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1728379389007,4.94,143.17,143.13,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728379389205,107.45101979,143.18,143.14,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728379389406,101.68101979,143.18,143.14,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728379389600,96.74101979,143.18,143.17,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1728379389800,96.74101979,143.18,143.14,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728379390406,96.74101979,143.18,143.16,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1728379390609,15.65,143.19,143.16,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1728379391308,0.12502,143.21,143.18,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1728379391504,15.77502,143.21,143.18,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1728379392714,15.77502,143.21,143.16,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728379393015,15.77502,143.21,143.19,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1728379393510,10.83502,143.21,143.19,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1728379393813,0.12502,143.21,143.19,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1728379394105,0.12502,143.21,143.19,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728379394409,0.12502,143.21,143.2,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1728379395904,0.12502,143.21,143.2,14.2021]
["bitfinex-derivatives","SOLF0:USTF0",1728379396313,4.92,143.24,143.21,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1728379396614,15.63,143.24,143.21,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1728379397209,10.71,143.26,143.21,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728379397406,4.92,143.25,143.22,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1728379399213,15.63,143.25,143.22,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1728379400307,4.92,143.25,143.21,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728379400506,4.92,143.25,143.23,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1728379400907,19.05736784,143.26,143.23,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1728379402412,8.34736784,143.26,143.23,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1728379402915,19.05736784,143.26,143.23,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1728379404515,14.13736784,143.26,143.23,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1728379404815,19.05736784,143.26,143.23,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1728379405215,8.34736784,143.26,143.22,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728379405415,8.34736784,143.26,143.24,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1728379405816,4.92,143.26,143.24,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1728379406217,0.12502,143.27,143.24,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728379406424,0.12502,143.27,143.25,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1728379407215,0.12502,143.27,143.19,6.2887]
["bitfinex-derivatives","SOLF0:USTF0",1728379407422,10.71,143.26,143.19,6.2887]
["bitfinex-derivatives","SOLF0:USTF0",1728379407619,10.71,143.26,143.22,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728379408116,10.71,143.26,143.23,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1728379408519,0.12502,143.27,143.23,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728379408718,0.12502,143.27,143.24,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1728379413631,0.12502,143.27,143.23,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728379413829,0.12502,143.27,143.24,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1728379414530,0.12502,143.27,143.25,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1728379417133,10.83502,143.27,143.23,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1728379417733,14.32542,143.27,143.23,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1728379418938,10.71,143.25,143.2,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1728379419528,10.71,143.25,143.22,3.4915]
["bitfinex-derivatives","SOLF0:USTF0",1728379420437,14.2009,143.25,143.22,3.4915]
["bitfinex-derivatives","SOLF0:USTF0",1728379421844,3.4909,143.25,143.22,3.4915]
["bitfinex-derivatives","SOLF0:USTF0",1728379422035,8.4107,143.26,143.23,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1728379422235,19.1207,143.26,143.23,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1728379422638,14.2009,143.25,143.21,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1728379423240,14.2009,143.25,143.2,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728379423443,14.2009,143.25,143.22,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1728379423943,14.2009,143.25,143.21,3.4918]
["bitfinex-derivatives","SOLF0:USTF0",1728379424147,14.2009,143.25,143.21,14.2018]
["bitfinex-derivatives","SOLF0:USTF0",1728379426541,14.2009,143.25,143.22,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1728379427248,10.71,143.25,143.22,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1728379432850,19.1208,143.26,143.22,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1728379436350,4.92,143.26,143.21,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728379436545,15.63,143.26,143.21,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728379436850,15.63,143.26,143.22,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728379437154,15.63,143.26,143.24,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1728379437352,0.12502,143.27,143.23,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728379437550,0.12502,143.27,143.25,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728379437751,0.12502,143.27,143.24,14.201]
["bitfinex-derivatives","SOLF0:USTF0",1728379438060,10.83502,143.27,143.24,3.491]
["bitfinex-derivatives","SOLF0:USTF0",1728379439053,10.83502,143.27,143.23,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1728379439254,10.71,143.26,143.22,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728379439953,10.71,143.26,143.23,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1728379440253,10.71,143.26,143.22,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728379440548,10.71,143.26,143.24,3.491]
["bitfinex-derivatives","SOLF0:USTF0",1728379440855,10.71,143.25,143.2,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728379441052,10.71,143.25,143.22,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1728379441463,10.71,143.25,143.19,1.3687]
["bitfinex-derivatives","SOLF0:USTF0",1728379441768,14.2015,143.23,143.19,1.3687]
["bitfinex-derivatives","SOLF0:USTF0",1728379443167,14.2015,143.23,143.19,4.8609]
["bitfinex-derivatives","SOLF0:USTF0",1728379443373,3.4916,143.22,143.19,3.4922]
["bitfinex-derivatives","SOLF0:USTF0",1728379443869,14.2016,143.22,143.19,3.4922]
["bitfinex-derivatives","SOLF0:USTF0",1728379444568,14.2019,143.21,143.18,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1728379445165,10.71,143.21,143.18,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1728379447069,14.22725349,143.2,143.15,76.91631372]
["bitfinex-derivatives","SOLF0:USTF0",1728379447268,10.71,143.2,143.15,76.91631372]
["bitfinex-derivatives","SOLF0:USTF0",1728379447768,14.21991933,143.2,143.15,76.91631372]
["bitfinex-derivatives","SOLF0:USTF0",1728379447970,14.21991933,143.2,143.17,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1728379448871,17.71201933,143.2,143.17,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1728379449672,10.71,143.18,143.15,76.91631372]
["bitfinex-derivatives","SOLF0:USTF0",1728379449872,10.71,143.18,143.15,66.20631372]
["bitfinex-derivatives","SOLF0:USTF0",1728379450572,10.71,143.18,143.16,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1728379450773,10.71,143.18,143.15,66.20631372]
["bitfinex-derivatives","SOLF0:USTF0",1728379450975,10.71,143.17,143.15,69.69951372]
["bitfinex-derivatives","SOLF0:USTF0",1728379451175,10.71,143.17,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728379452774,10.71,143.17,143.15,3.61832]
["bitfinex-derivatives","SOLF0:USTF0",1728379454776,3.4927,143.18,143.15,3.61832]
["bitfinex-derivatives","SOLF0:USTF0",1728379455076,14.2027,143.18,143.15,3.61832]
["bitfinex-derivatives","SOLF0:USTF0",1728379457375,10.71,143.17,143.15,3.61832]
["bitfinex-derivatives","SOLF0:USTF0",1728379458278,10.71,143.16,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728379465683,14.2031,143.16,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728379465984,10.71,143.16,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728379470487,10.71,143.17,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728379470688,10.71,143.17,143.15,3.61832]
["bitfinex-derivatives","SOLF0:USTF0",1728379473689,10.71,143.17,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728379476991,10.71,143.16,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728379477186,4.92,143.18,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728379477487,10.71,143.16,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728379480492,4.92,143.18,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728379480692,10.71,143.17,143.15,3.61832]
["bitfinex-derivatives","SOLF0:USTF0",1728379481190,14.27744478,143.19,143.16,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1728379481391,14.27744478,143.19,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728379481695,3.56744478,143.19,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728379481893,10.71,143.2,143.17,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1728379482096,3.47851756,143.19,143.17,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1728379484198,10.71,143.2,143.18,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1728379484699,14.20807942,143.2,143.18,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1728379488606,14.20807942,143.2,143.15,1.50932]
["bitfinex-derivatives","SOLF0:USTF0",1728379488808,14.20807942,143.2,143.17,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1728379490707,14.20807942,143.2,143.18,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1728379490903,14.20807942,143.2,143.15,12.21932]
["bitfinex-derivatives","SOLF0:USTF0",1728379491108,14.20807942,143.2,143.15,17.13932]
["bitfinex-derivatives","SOLF0:USTF0",1728379491301,14.20807942,143.2,143.18,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1728379491607,10.71,143.2,143.18,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1728379491807,15.63,143.21,143.16,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1728379492000,10.71,143.21,143.15,17.13932]
["bitfinex-derivatives","SOLF0:USTF0",1728379492406,10.71,143.21,143.18,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1728379492806,8.4117,143.22,143.18,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1728379493009,10.71,143.21,143.18,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1728379494909,8.4117,143.22,143.18,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1728379495106,10.71,143.2,143.18,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1728379495505,1.3734,143.25,143.15,17.13932]
["bitfinex-derivatives","SOLF0:USTF0",1728379495811,10.71,143.21,143.19,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1728379496307,3.4915,143.23,143.19,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1728379496610,10.71,143.22,143.2,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1728379497407,4.92,143.23,143.2,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1728379497815,15.63,143.23,143.2,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1728379498214,15.63,143.23,143.18,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728379498416,15.63,143.23,143.2,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1728379498716,15.63,143.23,143.18,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728379498915,15.63,143.23,143.19,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728379499419,15.63,143.23,143.21,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1728379499617,15.63,143.23,143.19,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728379499812,15.63,143.23,143.21,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1728379500020,4.92,143.23,143.21,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1728379500315,4.92,143.23,143.2,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728379500516,4.92,143.26,143.2,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728379500716,10.71,143.25,143.2,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728379500915,10.71,143.25,143.2,12.0973]
["bitfinex-derivatives","SOLF0:USTF0",1728379502623,10.71,143.25,143.22,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1728379502818,10.71,143.25,143.2,12.0973]
["bitfinex-derivatives","SOLF0:USTF0",1728379504721,10.71,143.25,143.22,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1728379505020,3.4907,143.26,143.21,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728379505221,14.2007,143.26,143.21,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728379505621,10.71,143.26,143.21,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728379505820,19.24552,143.27,143.22,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728379506821,14.32552,143.27,143.22,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728379507022,14.32552,143.27,143.23,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1728379507321,14.2007,143.26,143.21,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728379507521,10.71,143.24,143.22,3.4915]
["bitfinex-derivatives","SOLF0:USTF0",1728379509625,10.71,143.25,143.22,3.4915]
["bitfinex-derivatives","SOLF0:USTF0",1728379510026,10.71,143.24,143.22,3.4915]
["bitfinex-derivatives","SOLF0:USTF0",1728379513028,10.71,143.25,143.22,3.4915]
["bitfinex-derivatives","SOLF0:USTF0",1728379513819,10.71,143.26,143.23,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1728379514025,0.12502,143.27,143.23,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728379514215,0.12502,143.27,143.26,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1728379518924,0.12502,143.27,143.26,14.2006]
["bitfinex-derivatives","SOLF0:USTF0",1728379524327,0.12502,143.27,143.21,1.4174]
["bitfinex-derivatives","SOLF0:USTF0",1728379524530,0.12502,143.27,143.24,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728379524929,0.12502,143.27,143.25,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728379525432,0.12502,143.27,143.26,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1728379526432,0.12502,143.27,143.26,14.2006]
["bitfinex-derivatives","SOLF0:USTF0",1728379530036,0.12502,143.27,143.26,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1728379531537,0.12502,143.27,143.26,14.2006]
["bitfinex-derivatives","SOLF0:USTF0",1728379531838,0.12502,143.27,143.26,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1728379532641,0.12502,143.27,143.22,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728379532834,10.83502,143.27,143.23,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728379533337,10.83502,143.27,143.24,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728379533539,10.83502,143.27,143.25,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1728379533736,0.12502,143.27,143.25,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1728379536039,10.83502,143.27,143.25,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1728379539743,0.12502,143.27,143.25,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1728379539942,0.12502,143.27,143.26,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1728379542045,10.83502,143.27,143.16,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728379542344,10.71,143.21,143.16,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728379542543,10.71,143.21,143.18,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1728379542841,19.08293842,143.22,143.17,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728379543045,19.08293842,143.22,143.13,9.0884]
["bitfinex-derivatives","SOLF0:USTF0",1728379543243,22.57453842,143.22,143.17,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728379543743,22.57453842,143.22,143.18,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1728379543939,8.37293842,143.22,143.17,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728379544143,19.08293842,143.22,143.17,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728379544746,19.08293842,143.22,143.19,3.4922]
["bitfinex-derivatives","SOLF0:USTF0",1728379547144,19.08293842,143.22,143.17,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728379547348,19.08293842,143.22,143.18,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1728379549452,10.71,143.21,143.18,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1728379550149,10.71,143.21,143.13,9.0884]
["bitfinex-derivatives","SOLF0:USTF0",1728379550357,10.71,143.19,143.13,4.1684]
["bitfinex-derivatives","SOLF0:USTF0",1728379550644,10.71,143.18,143.14,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728379551149,4.92,143.19,143.1,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1728379551150,3.4937,143.14,143.1,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1728379551348,10.71,143.13,143.1,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1728379552649,14.2037,143.14,143.1,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728379552945,14.2037,143.14,143.11,3.4942]
["bitfinex-derivatives","SOLF0:USTF0",1728379554550,17.62215248,143.14,143.11,3.4942]
["bitfinex-derivatives","SOLF0:USTF0",1728379554747,10.71,143.12,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728379555050,10.71,143.1,143.05,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728379555747,10.71,143.1,143.07,3.4952]
["bitfinex-derivatives","SOLF0:USTF0",1728379557549,14.2046,143.1,143.07,3.4952]
["bitfinex-derivatives","SOLF0:USTF0",1728379557944,14.2046,143.1,143.06,3.4954]
["bitfinex-derivatives","SOLF0:USTF0",1728379558548,14.2046,143.1,143.07,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1728379559850,10.71,143.09,143.07,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1728379560350,10.71,143.09,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728379560547,10.71,143.08,143.05,3.4956]
["bitfinex-derivatives","SOLF0:USTF0",1728379561550,10.71,143.08,143.06,3.4955]
["bitfinex-derivatives","SOLF0:USTF0",1728379561754,15.63,143.09,143.06,3.4955]
["bitfinex-derivatives","SOLF0:USTF0",1728379561953,15.63,143.09,143.04,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728379562550,0.728,143.14,143.06,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728379562746,10.71,143.11,143.06,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728379562949,10.71,143.11,143.08,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1728379563253,15.65,143.11,143.07,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728379563449,15.65,143.11,143.08,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728379563956,15.65,143.11,143.1,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1728379564255,4.94,143.12,143.08,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728379564753,4.94,143.13,143.09,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728379565157,4.94,143.13,143.1,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1728379565356,4.94,143.13,143.09,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728379565556,4.94,143.13,143.11,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1728379566558,4.94,143.13,143.09,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728379566559,0.12502,143.15,143.1,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1728379566751,15.65,143.14,143.09,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728379566953,15.65,143.14,143.1,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728379567151,5.06502,143.15,143.1,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728379567354,15.77502,143.15,143.13,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1728379567645,5.06502,143.15,143.13,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1728379569261,10.71,143.14,143.13,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1728379571868,10.71,143.14,143.09,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728379572061,10.71,143.14,143.12,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1728379572259,10.71,143.13,143.08,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728379572460,10.71,143.12,143.1,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1728379573068,10.71,143.12,143.11,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1728379575368,10.71,143.12,143.08,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728379575569,10.71,143.12,143.1,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1728379575871,10.71,143.13,143.08,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728379576069,10.71,143.13,143.11,3.4941]
["bitfinex-derivatives","SOLF0:USTF0",1728379578374,10.71,143.12,143.09,3.4946]
["bitfinex-derivatives","SOLF0:USTF0",1728379579071,10.71,143.1,143.09,3.4946]
["bitfinex-derivatives","SOLF0:USTF0",1728379579377,10.71,143.1,143.08,3.4949]
["bitfinex-derivatives","SOLF0:USTF0",1728379579877,10.71,143.1,143.06,4.1865]
["bitfinex-derivatives","SOLF0:USTF0",1728379580077,10.71,143.1,143.09,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1728379581171,10.71,143.1,143.06,4.1865]
["bitfinex-derivatives","SOLF0:USTF0",1728379581377,10.71,143.1,143.08,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1728379582476,10.71,143.09,143.07,3.4952]
["bitfinex-derivatives","SOLF0:USTF0",1728379585383,10.71,143.08,143.06,1.4252]
["bitfinex-derivatives","SOLF0:USTF0",1728379587485,10.71,143.08,143.07,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1728379589887,10.71,143.08,143.06,3.4954]
["bitfinex-derivatives","SOLF0:USTF0",1728379591685,10.71,143.08,143.04,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728379591888,10.71,143.08,143.07,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1728379596690,10.71,143.08,143.03,10.83502]
["bitfinex-derivatives","SOLF0:USTF0",1728379596993,10.71,143.08,143.06,3.4954]
["bitfinex-derivatives","SOLF0:USTF0",1728379598387,10.71,143.08,143.03,10.83502]
["bitfinex-derivatives","SOLF0:USTF0",1728379598596,4.94,143.09,143.03,10.83502]
["bitfinex-derivatives","SOLF0:USTF0",1728379598597,10.71,143.07,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728379598892,10.71,143.06,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728379599081,10.71,143.06,143.04,3.4958]
["bitfinex-derivatives","SOLF0:USTF0",1728379600296,10.71,143.06,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728379600594,10.71,143.07,143.05,3.4958]
["bitfinex-derivatives","SOLF0:USTF0",1728379610200,15.63,143.07,143.05,3.4958]
["bitfinex-derivatives","SOLF0:USTF0",1728379611000,10.71,143.07,143.05,3.4958]
["bitfinex-derivatives","SOLF0:USTF0",1728379617305,10.71,143.06,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728379617505,8.34710961,143.08,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728379617506,10.71,143.04,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728379617805,10.71,143.04,143.03,3.62122]
["bitfinex-derivatives","SOLF0:USTF0",1728379619008,10.71,143.05,143.03,3.62122]
["bitfinex-derivatives","SOLF0:USTF0",1728379619508,10.71,143.05,143.04,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1728379622409,3.42710961,143.08,143.04,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1728379622606,3.42710961,143.08,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728379622607,15.63,143.07,143.05,3.4957]
["bitfinex-derivatives","SOLF0:USTF0",1728379624615,10.71,143.07,143.05,3.4957]
["bitfinex-derivatives","SOLF0:USTF0",1728379625506,10.71,143.06,143.05,3.4957]
["bitfinex-derivatives","SOLF0:USTF0",1728379626214,8.45458078,143.08,143.05,3.4957]
["bitfinex-derivatives","SOLF0:USTF0",1728379626417,10.71,143.07,143.05,3.4957]
["bitfinex-derivatives","SOLF0:USTF0",1728379629553,76.2291,143.14,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728379629748,10.71,143.09,143.04,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728379630418,10.71,143.09,143.07,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1728379631223,4.92,143.1,143.08,3.4949]
["bitfinex-derivatives","SOLF0:USTF0",1728379631618,10.71,143.09,143.08,3.4949]
["bitfinex-derivatives","SOLF0:USTF0",1728379632414,4.92,143.11,143.08,3.4949]
["bitfinex-derivatives","SOLF0:USTF0",1728379632617,10.71,143.1,143.08,3.4949]
["bitfinex-derivatives","SOLF0:USTF0",1728379633133,4.92,143.11,143.05,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728379633339,15.63,143.11,143.06,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728379634829,15.63,143.11,143.08,3.4949]
["bitfinex-derivatives","SOLF0:USTF0",1728379635029,10.71,143.11,143.06,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728379635630,10.71,143.11,143.09,3.4946]
["bitfinex-derivatives","SOLF0:USTF0",1728379636226,10.71,143.12,143.1,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1728379636531,10.71,143.12,143.07,12.0554]
["bitfinex-derivatives","SOLF0:USTF0",1728379636730,10.71,143.12,143.1,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1728379637035,10.71,143.12,143.07,12.0554]
["bitfinex-derivatives","SOLF0:USTF0",1728379637420,10.71,143.12,143.1,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1728379642845,10.71,143.12,143.11,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1728379643137,10.71,143.13,143.11,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1728379646242,4.92,143.14,143.11,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1728379646445,4.92,143.14,143.12,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1728379646848,4.92,143.14,143.1,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728379647044,4.92,143.14,143.11,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728379647746,4.92,143.14,143.12,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1728379648251,0.12502,143.15,143.11,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728379649052,0.12502,143.15,143.13,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1728379649246,10.71,143.14,143.09,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728379649637,10.71,143.14,143.12,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1728379650537,10.71,143.13,143.11,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1728379652156,14.2038,143.13,143.1,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1728379652357,10.71,143.12,143.1,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1728379653347,0.12502,143.15,143.08,1.3157]
["bitfinex-derivatives","SOLF0:USTF0",1728379653667,10.71,143.12,143.11,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1728379654456,10.71,143.12,143.1,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1728379656255,10.71,143.11,143.08,3.4949]
["bitfinex-derivatives","SOLF0:USTF0",1728379656650,10.71,143.11,143.06,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728379656850,10.71,143.11,143.1,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1728379665565,10.71,143.11,143.08,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1728379666158,10.71,143.11,143.07,3.4951]
["bitfinex-derivatives","SOLF0:USTF0",1728379666364,10.71,143.09,143.04,1.3711]
["bitfinex-derivatives","SOLF0:USTF0",1728379666565,10.71,143.08,143.04,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728379666959,10.71,143.08,143.06,3.4954]
["bitfinex-derivatives","SOLF0:USTF0",1728379669471,3.5526153,143.07,143.05,3.4956]
["bitfinex-derivatives","SOLF0:USTF0",1728379671468,14.2626153,143.07,143.05,3.4956]
["bitfinex-derivatives","SOLF0:USTF0",1728379673872,10.71,143.07,143.05,3.4956]
["bitfinex-derivatives","SOLF0:USTF0",1728379674471,10.71,143.07,143.06,3.4955]
["bitfinex-derivatives","SOLF0:USTF0",1728379674870,10.71,143.07,143.03,10.83502]
["bitfinex-derivatives","SOLF0:USTF0",1728379675673,10.71,143.07,143.05,3.4956]
["bitfinex-derivatives","SOLF0:USTF0",1728379679372,10.71,143.07,143.03,10.83502]
["bitfinex-derivatives","SOLF0:USTF0",1728379679572,10.71,143.07,143.06,3.4955]
["bitfinex-derivatives","SOLF0:USTF0",1728379679876,10.71,143.08,143.04,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728379680179,10.71,143.08,143.05,3.4957]
["bitfinex-derivatives","SOLF0:USTF0",1728379680180,14.24128982,143.08,143.05,3.4957]
["bitfinex-derivatives","SOLF0:USTF0",1728379680371,14.24128982,143.08,143.04,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728379680567,1.4442,143.12,143.04,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728379680772,1.4442,143.12,143.08,3.4949]
["bitfinex-derivatives","SOLF0:USTF0",1728379680773,10.71,143.09,143.08,3.4949]
["bitfinex-derivatives","SOLF0:USTF0",1728379682172,10.71,143.09,143.04,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728379682377,10.71,143.09,143.07,3.4952]
["bitfinex-derivatives","SOLF0:USTF0",1728379683984,10.71,143.09,143.04,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728379684180,10.71,143.1,143.05,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728379684581,10.71,143.1,143.08,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1728379684882,10.71,143.1,143.05,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728379685378,10.71,143.1,143.08,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1728379685774,4.92,143.11,143.05,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728379685971,10.71,143.1,143.05,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728379686175,10.71,143.1,143.09,3.4946]
["bitfinex-derivatives","SOLF0:USTF0",1728379687380,4.92,143.11,143.06,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728379687580,4.92,143.11,143.1,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1728379687881,15.63,143.11,143.1,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1728379690885,15.63,143.11,143.09,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1728379691088,10.71,143.1,143.09,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1728379692784,4.92,143.11,143.1,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1728379694682,10.71,143.13,143.09,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728379694886,15.63,143.13,143.11,3.4941]
["bitfinex-derivatives","SOLF0:USTF0",1728379695391,101.68508155,143.14,143.13,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1728379695582,96.76508155,143.14,143.13,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1728379701192,0.12502,143.15,143.12,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728379701392,0.12502,143.15,143.14,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1728379702686,10.71,143.18,143.17,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1728379703092,10.71,143.18,143.16,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1728379708911,10.71,143.18,143.17,6.04145705]
["bitfinex-derivatives","SOLF0:USTF0",1728379709113,10.71,143.18,143.16,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1728379709317,10.71,143.18,143.17,6.04116522]
["bitfinex-derivatives","SOLF0:USTF0",1728379711019,10.71,143.18,143.17,11.49057978]
["bitfinex-derivatives","SOLF0:USTF0",1728379713113,10.71,143.18,143.17,6.04116522]
["bitfinex-derivatives","SOLF0:USTF0",1728379713309,10.71,143.18,143.17,11.49055732]
["bitfinex-derivatives","SOLF0:USTF0",1728379717511,15.63,143.19,143.17,11.49055732]
["bitfinex-derivatives","SOLF0:USTF0",1728379717817,15.63,143.19,143.18,11.49055732]
["bitfinex-derivatives","SOLF0:USTF0",1728379718213,19.1223,143.19,143.18,11.49055732]
["bitfinex-derivatives","SOLF0:USTF0",1728379719319,19.1223,143.19,143.15,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1728379719519,10.71,143.17,143.15,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1728379723522,8.4123,143.19,143.15,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1728379723523,10.71,143.18,143.15,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1728379724315,10.71,143.18,143.16,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1728379725626,15.63,143.19,143.16,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1728379729922,10.71,143.18,143.16,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1728379742438,10.71,143.17,143.14,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1728379742643,3.4927,143.18,143.15,11.44411633]
["bitfinex-derivatives","SOLF0:USTF0",1728379742644,10.71,143.16,143.15,11.44411633]
["bitfinex-derivatives","SOLF0:USTF0",1728379742838,10.71,143.17,143.15,11.44411633]
["bitfinex-derivatives","SOLF0:USTF0",1728379743033,10.71,143.17,143.16,5.42741149]
["bitfinex-derivatives","SOLF0:USTF0",1728379743545,10.71,143.17,143.16,8.92051149]
["bitfinex-derivatives","SOLF0:USTF0",1728379744345,15.63,143.19,143.16,14.93805587]
["bitfinex-derivatives","SOLF0:USTF0",1728379744542,15.63,143.19,143.17,5.42741149]
["bitfinex-derivatives","SOLF0:USTF0",1728379744747,15.63,143.19,143.16,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1728379744941,15.63,143.19,143.17,5.42797432]
["bitfinex-derivatives","SOLF0:USTF0",1728379745256,15.63,143.19,143.16,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1728379745451,15.63,143.19,143.17,5.42833434]
["bitfinex-derivatives","SOLF0:USTF0",1728379745646,15.63,143.19,143.16,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1728379745959,15.63,143.19,143.17,5.42833434]
["bitfinex-derivatives","SOLF0:USTF0",1728379746152,15.63,143.19,143.16,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1728379746960,15.63,143.19,143.17,5.42855536]
["bitfinex-derivatives","SOLF0:USTF0",1728379747149,15.63,143.19,143.18,11.47814382]
["bitfinex-derivatives","SOLF0:USTF0",1728379747854,4.92,143.19,143.18,11.47814382]
["bitfinex-derivatives","SOLF0:USTF0",1728379748046,15.63,143.19,143.18,11.47814382]
["bitfinex-derivatives","SOLF0:USTF0",1728379748558,15.63,143.19,143.17,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1728379748756,15.63,143.19,143.18,11.47796223]
["bitfinex-derivatives","SOLF0:USTF0",1728379749484,15.63,143.19,143.16,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1728379749655,15.63,143.19,143.17,11.47797976]
["bitfinex-derivatives","SOLF0:USTF0",1728379750462,15.63,143.19,143.16,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1728379750664,15.63,143.19,143.18,6.03458572]
["bitfinex-derivatives","SOLF0:USTF0",1728379750857,15.63,143.19,143.18,11.47798298]
["bitfinex-derivatives","SOLF0:USTF0",1728379753057,15.63,143.19,143.18,11.47774014]
["bitfinex-derivatives","SOLF0:USTF0",1728379753455,4.92,143.19,143.18,11.47774014]
["bitfinex-derivatives","SOLF0:USTF0",1728379753755,15.63,143.19,143.18,11.47774014]
["bitfinex-derivatives","SOLF0:USTF0",1728379755857,4.92,143.19,143.18,11.47774014]
["bitfinex-derivatives","SOLF0:USTF0",1728379756262,15.63,143.19,143.18,11.47774014]
["bitfinex-derivatives","SOLF0:USTF0",1728379762359,15.63,143.19,143.18,14.97034014]
["bitfinex-derivatives","SOLF0:USTF0",1728379763069,15.63,143.19,143.18,11.47774014]
["bitfinex-derivatives","SOLF0:USTF0",1728379767262,15.63,143.19,143.18,5.44328017]
["bitfinex-derivatives","SOLF0:USTF0",1728379767466,15.63,143.19,143.18,11.47662391]
["bitfinex-derivatives","SOLF0:USTF0",1728379770379,10.71,143.19,143.18,11.47662391]
["bitfinex-derivatives","SOLF0:USTF0",1728379770878,10.71,143.19,143.18,11.47652115]
["bitfinex-derivatives","SOLF0:USTF0",1728379774980,10.71,143.2,143.18,14.96912115]
["bitfinex-derivatives","SOLF0:USTF0",1728379775179,5.04502,143.21,143.19,11.47652115]
["bitfinex-derivatives","SOLF0:USTF0",1728379775375,5.04502,143.21,143.2,11.47579603]
["bitfinex-derivatives","SOLF0:USTF0",1728379775376,10.83502,143.21,143.2,11.47579603]
["bitfinex-derivatives","SOLF0:USTF0",1728379775580,5.02502,143.21,143.2,11.47579603]
["bitfinex-derivatives","SOLF0:USTF0",1728379776284,0.12502,143.21,143.2,11.47579603]
["bitfinex-derivatives","SOLF0:USTF0",1728379777285,10.83502,143.21,143.2,11.47579603]
["bitfinex-derivatives","SOLF0:USTF0",1728379780963,10.83502,143.21,143.19,3.4922]
["bitfinex-derivatives","SOLF0:USTF0",1728379781091,10.83502,143.21,143.2,6.03089573]
["bitfinex-derivatives","SOLF0:USTF0",1728379781281,10.83502,143.21,143.2,11.47085823]
["bitfinex-derivatives","SOLF0:USTF0",1728379782195,0.12502,143.21,143.2,11.47085823]
["bitfinex-derivatives","SOLF0:USTF0",1728379784392,0.12502,143.21,143.2,5.4399625]
["bitfinex-derivatives","SOLF0:USTF0",1728379784596,0.12502,143.21,143.2,11.46961037]
["bitfinex-derivatives","SOLF0:USTF0",1728379787290,0.12502,143.21,143.2,14.96171037]
["bitfinex-derivatives","SOLF0:USTF0",1728379787596,96.6982188,143.23,143.2,6.02964787]
["bitfinex-derivatives","SOLF0:USTF0",1728379787796,96.6982188,143.23,143.22,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1728379788099,96.6982188,143.23,143.22,9.52124787]
["bitfinex-derivatives","SOLF0:USTF0",1728379788396,96.6982188,143.23,143.22,14.95833761]
["bitfinex-derivatives","SOLF0:USTF0",1728379790301,96.6982188,143.23,143.22,14.95463305]
["bitfinex-derivatives","SOLF0:USTF0",1728379794908,96.6982188,143.23,143.22,8.92498518]
["bitfinex-derivatives","SOLF0:USTF0",1728379798415,96.6982188,143.23,143.22,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1728379798810,10.71,143.25,143.22,5.42697258]
["bitfinex-derivatives","SOLF0:USTF0",1728379799006,10.71,143.25,143.23,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1728379800603,15.61,143.26,143.24,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1728379800797,15.61,143.26,143.21,12.0872]
["bitfinex-derivatives","SOLF0:USTF0",1728379800798,4.9,143.26,143.23,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728379801005,5.02502,143.27,143.24,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728379801210,8.44980759,143.27,143.22,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728379801411,8.44980759,143.27,143.23,22.14847676]
["bitfinex-derivatives","SOLF0:USTF0",1728379801613,8.44980759,143.27,143.23,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728379802112,0.12502,143.27,143.25,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728379802617,0.12502,143.27,143.23,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728379803211,0.12502,143.27,143.21,1.3772]
["bitfinex-derivatives","SOLF0:USTF0",1728379803212,10.71,143.25,143.21,1.3772]
["bitfinex-derivatives","SOLF0:USTF0",1728379803417,10.71,143.25,143.22,11.43388865]
["bitfinex-derivatives","SOLF0:USTF0",1728379803708,10.71,143.25,143.21,1.3772]
["bitfinex-derivatives","SOLF0:USTF0",1728379803709,10.71,143.25,143.23,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1728379804317,10.71,143.24,143.19,68.8035089]
["bitfinex-derivatives","SOLF0:USTF0",1728379804520,10.71,143.24,143.03,31.58972]
["bitfinex-derivatives","SOLF0:USTF0",1728379804521,10.71,143.22,143.2,11.43353976]
["bitfinex-derivatives","SOLF0:USTF0",1728379804815,10.71,143.21,143.16,12.1429]
["bitfinex-derivatives","SOLF0:USTF0",1728379805010,10.71,143.21,143.17,11.43519139]
["bitfinex-derivatives","SOLF0:USTF0",1728379805233,10.71,143.21,143.16,12.1429]
["bitfinex-derivatives","SOLF0:USTF0",1728379805411,10.71,143.21,143.17,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728379805611,10.71,143.22,143.18,22.14538993]
["bitfinex-derivatives","SOLF0:USTF0",1728379805811,10.71,143.22,143.19,11.43538993]
["bitfinex-derivatives","SOLF0:USTF0",1728379806113,10.71,143.23,143.2,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1728379806318,9.7833,143.25,143.19,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728379806517,10.71,143.24,143.2,5.42293886]
["bitfinex-derivatives","SOLF0:USTF0",1728379806713,10.71,143.23,143.2,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1728379808818,10.71,143.25,143.2,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728379809122,10.71,143.25,143.18,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728379809123,10.71,143.25,143.21,11.43421214]
["bitfinex-derivatives","SOLF0:USTF0",1728379809320,10.71,143.25,143.22,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1728379809519,10.71,143.24,143.16,1.4329]
["bitfinex-derivatives","SOLF0:USTF0",1728379809723,10.71,143.24,143.18,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728379810027,10.71,143.24,143.2,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1728379810828,14.2012,143.24,143.2,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1728379811926,10.71,143.24,143.19,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728379812225,10.71,143.25,143.2,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728379812433,10.71,143.25,143.2,16.13305946]
["bitfinex-derivatives","SOLF0:USTF0",1728379812923,101.58075787,143.26,143.17,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728379812924,10.71,143.24,143.21,5.42305946]
["bitfinex-derivatives","SOLF0:USTF0",1728379813120,10.71,143.24,143.19,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728379813326,10.71,143.24,143.21,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1728379814421,14.2012,143.24,143.19,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728379814631,14.2012,143.24,143.17,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728379814632,10.71,143.23,143.2,14.92750884]
["bitfinex-derivatives","SOLF0:USTF0",1728379814820,10.71,143.23,143.21,5.4230875]
["bitfinex-derivatives","SOLF0:USTF0",1728379815021,10.71,143.23,143.18,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728379815214,10.71,143.23,143.19,11.43552993]
["bitfinex-derivatives","SOLF0:USTF0",1728379815419,10.71,143.23,143.2,11.43552993]
["bitfinex-derivatives","SOLF0:USTF0",1728379815649,10.71,143.23,143.2,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1728379815821,10.71,143.23,143.21,5.42316273]
["bitfinex-derivatives","SOLF0:USTF0",1728379816027,10.71,143.23,143.2,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1728379816219,10.71,143.23,143.21,5.4231235]
["bitfinex-derivatives","SOLF0:USTF0",1728379816517,10.71,143.23,143.2,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1728379816713,10.71,143.23,143.21,5.42316924]
["bitfinex-derivatives","SOLF0:USTF0",1728379816913,10.71,143.23,143.21,3.4918]
["bitfinex-derivatives","SOLF0:USTF0",1728379832042,3.491,143.25,143.21,3.4918]
["bitfinex-derivatives","SOLF0:USTF0",1728379832244,8.3907,143.26,143.23,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1728379832454,0.12502,143.27,143.22,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728379832636,15.73502,143.27,143.23,16.13605492]
["bitfinex-derivatives","SOLF0:USTF0",1728379832944,15.73502,143.27,143.23,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728379833245,15.73502,143.27,143.25,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1728379833246,10.83502,143.27,143.25,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1728379833442,0.12502,143.27,143.25,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1728379833648,0.12502,143.27,143.24,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728379833840,0.12502,143.27,143.26,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1728379835252,0.12502,143.27,143.26,14.2006]
["bitfinex-derivatives","SOLF0:USTF0",1728379836049,0.12502,143.27,143.26,19.62507016]
["bitfinex-derivatives","SOLF0:USTF0",1728379836251,0.12502,143.27,143.26,25.63926674]
["bitfinex-derivatives","SOLF0:USTF0",1728379839551,4.9,143.32,143.29,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1728379839754,15.61,143.32,143.29,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1728379840051,19.15855629,143.32,143.29,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1728379840251,14.25855629,143.32,143.29,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1728379840546,14.25855629,143.32,143.3,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1728379841048,0.12502,143.33,143.29,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728379842054,0.12502,143.33,143.31,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1728379842643,0.12502,143.33,143.32,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1728379845455,0.12502,143.33,143.32,14.1992]
["bitfinex-derivatives","SOLF0:USTF0",1728379851162,0.12502,143.33,143.32,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1728379851353,0.12502,143.33,143.32,14.1992]
["bitfinex-derivatives","SOLF0:USTF0",1728379852062,96.61869258,143.37,143.32,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728379852247,96.61869258,143.37,143.29,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728379852248,96.61869258,143.37,143.34,14.1985]
["bitfinex-derivatives","SOLF0:USTF0",1728379853057,0.12502,143.39,143.35,14.1982]
["bitfinex-derivatives","SOLF0:USTF0",1728379853253,15.73502,143.39,143.35,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1728379853452,15.73502,143.39,143.34,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728379853652,10.71,143.38,143.33,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728379854059,10.71,143.38,143.34,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1728379854565,10.71,143.38,143.33,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728379854863,10.71,143.38,143.35,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1728379855565,10.71,143.38,143.29,70.91829105]
["bitfinex-derivatives","SOLF0:USTF0",1728379855866,10.71,143.38,143.33,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728379856866,10.71,143.38,143.35,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1728379861272,5.02502,143.39,143.37,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1728379862465,5.02502,143.39,143.38,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1728379862466,0.12502,143.39,143.38,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1728379862670,0.12502,143.39,143.37,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728379862871,0.12502,143.39,143.36,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728379863564,0.12502,143.39,143.38,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1728379865076,0.12502,143.39,143.38,14.1977]
["bitfinex-derivatives","SOLF0:USTF0",1728379868277,0.12502,143.39,143.38,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1728379868473,0.12502,143.39,143.33,4.2039]
["bitfinex-derivatives","SOLF0:USTF0",1728379868474,0.12502,143.39,143.34,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728379868668,0.12502,143.39,143.35,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728379869673,0.12502,143.39,143.36,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1728379870674,0.12502,143.39,143.37,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1728379871276,0.12502,143.39,143.37,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1728379871477,0.12502,143.39,143.37,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728379872272,0.12502,143.39,143.38,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1728379877975,0.12502,143.39,143.38,14.1977]
["bitfinex-derivatives","SOLF0:USTF0",1728379879883,0.12502,143.39,143.38,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1728379884589,10.83502,143.39,143.33,2.7866]
["bitfinex-derivatives","SOLF0:USTF0",1728379884781,10.71,143.38,143.33,12.0595]
["bitfinex-derivatives","SOLF0:USTF0",1728379885485,10.71,143.38,143.34,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728379885785,10.71,143.38,143.35,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1728379886892,3.61262,143.39,143.33,1.3495]
["bitfinex-derivatives","SOLF0:USTF0",1728379886893,0.12502,143.39,143.34,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1728379887081,10.83502,143.39,143.33,12.0595]
["bitfinex-derivatives","SOLF0:USTF0",1728379887590,14.32252,143.39,143.35,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1728379887787,10.71,143.38,143.33,1.3495]
["bitfinex-derivatives","SOLF0:USTF0",1728379888092,10.71,143.36,143.33,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1728379888489,10.71,143.36,143.32,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728379888687,10.71,143.36,143.33,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1728379889690,14.1982,143.36,143.33,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1728379889889,3.57274091,143.35,143.33,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1728379890386,14.1982,143.36,143.33,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1728379890592,15.61,143.37,143.33,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728379891390,15.61,143.37,143.34,3.4886]
["bitfinex-derivatives","SOLF0:USTF0",1728379891696,15.61,143.37,143.33,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728379892591,4.9,143.37,143.35,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1728379894896,4.9,143.37,143.34,3.4886]
["bitfinex-derivatives","SOLF0:USTF0",1728379896299,4.9,143.37,143.33,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728379896504,4.9,143.37,143.35,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1728379897094,4.9,143.37,143.36,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1728379902604,0.12502,143.39,143.38,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1728379906815,10.83502,143.39,143.33,12.0617]
["bitfinex-derivatives","SOLF0:USTF0",1728379907015,10.71,143.38,143.33,12.0617]
["bitfinex-derivatives","SOLF0:USTF0",1728379907307,10.71,143.38,143.36,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1728379909614,10.83502,143.39,143.34,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728379909812,10.83502,143.39,143.37,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1728379910807,0.12502,143.39,143.37,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1728379911110,10.83502,143.39,143.34,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728379911507,10.83502,143.39,143.35,11.43975776]
["bitfinex-derivatives","SOLF0:USTF0",1728379911710,10.83502,143.39,143.34,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728379911911,10.83502,143.39,143.35,11.43975776]
["bitfinex-derivatives","SOLF0:USTF0",1728379912115,10.83502,143.39,143.34,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728379912316,10.83502,143.39,143.35,11.44175227]
["bitfinex-derivatives","SOLF0:USTF0",1728379912516,10.83502,143.39,143.36,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1728379914104,14.32262,143.39,143.34,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728379914310,10.83502,143.39,143.35,11.44441433]
["bitfinex-derivatives","SOLF0:USTF0",1728379914504,10.83502,143.39,143.34,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728379914710,10.83502,143.39,143.36,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1728379921629,10.71,143.37,143.34,3.4886]
["bitfinex-derivatives","SOLF0:USTF0",1728379921923,10.71,143.37,143.35,11.45381693]
["bitfinex-derivatives","SOLF0:USTF0",1728379922125,10.71,143.37,143.35,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1728379922724,10.71,143.37,143.36,5.43146655]
["bitfinex-derivatives","SOLF0:USTF0",1728379923024,10.71,143.37,143.36,8.91966655]
["bitfinex-derivatives","SOLF0:USTF0",1728379923522,10.83502,143.39,143.36,14.94255307]
["bitfinex-derivatives","SOLF0:USTF0",1728379923819,10.83502,143.39,143.36,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1728379924516,0.12502,143.39,143.35,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728379924828,0.12502,143.39,143.36,11.45448545]
["bitfinex-derivatives","SOLF0:USTF0",1728379925024,0.12502,143.39,143.37,11.45448545]
["bitfinex-derivatives","SOLF0:USTF0",1728379925322,0.12502,143.39,143.37,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1728379925525,0.12502,143.39,143.35,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728379925823,0.12502,143.39,143.36,11.45457924]
["bitfinex-derivatives","SOLF0:USTF0",1728379926123,0.12502,143.39,143.35,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728379926321,0.12502,143.39,143.36,11.45534423]
["bitfinex-derivatives","SOLF0:USTF0",1728379926516,0.12502,143.39,143.37,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1728379927526,0.12502,143.39,143.38,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1728379930328,0.12502,143.39,143.38,8.92031371]
["bitfinex-derivatives","SOLF0:USTF0",1728379932129,0.12502,143.39,143.38,19.63031371]
["bitfinex-derivatives","SOLF0:USTF0",1728379932331,0.12502,143.39,143.38,25.65412934]
["bitfinex-derivatives","SOLF0:USTF0",1728379933340,0.12502,143.39,143.38,19.63031371]
["bitfinex-derivatives","SOLF0:USTF0",1728379933529,0.12502,143.39,143.38,20.22065657]
["bitfinex-derivatives","SOLF0:USTF0",1728379933854,0.12502,143.39,143.38,14.1977]
["bitfinex-derivatives","SOLF0:USTF0",1728379934230,0.12502,143.39,143.38,25.65206817]
["bitfinex-derivatives","SOLF0:USTF0",1728379937444,0.12502,143.39,143.38,20.22065657]
["bitfinex-derivatives","SOLF0:USTF0",1728379937626,0.12502,143.39,143.38,25.65031131]
["bitfinex-derivatives","SOLF0:USTF0",1728379940768,0.12502,143.39,143.38,14.1977]
["bitfinex-derivatives","SOLF0:USTF0",1728379940938,0.12502,143.39,143.38,14.93567592]
["bitfinex-derivatives","SOLF0:USTF0",1728379941431,0.12502,143.39,143.38,11.44797592]
["bitfinex-derivatives","SOLF0:USTF0",1728379941740,0.12502,143.39,143.35,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728379942037,0.12502,143.39,143.36,11.44778651]
["bitfinex-derivatives","SOLF0:USTF0",1728379942237,0.12502,143.39,143.38,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1728379942537,0.12502,143.39,143.38,14.93548651]
["bitfinex-derivatives","SOLF0:USTF0",1728379944163,0.12502,143.39,143.38,9.50713278]
["bitfinex-derivatives","SOLF0:USTF0",1728379944437,0.12502,143.39,143.38,14.93422288]
["bitfinex-derivatives","SOLF0:USTF0",1728379948143,0.12502,143.39,143.38,14.93208517]
["bitfinex-derivatives","SOLF0:USTF0",1728379948342,0.12502,143.39,143.38,14.9310403]
["bitfinex-derivatives","SOLF0:USTF0",1728379950039,0.12502,143.39,143.38,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1728379950544,0.12502,143.39,143.38,8.91378773]
["bitfinex-derivatives","SOLF0:USTF0",1728379950939,0.12502,143.39,143.38,25.64073939]
["bitfinex-derivatives","SOLF0:USTF0",1728379957754,0.12502,143.39,143.38,14.1977]
["bitfinex-derivatives","SOLF0:USTF0",1728379957947,0.12502,143.39,143.38,25.63727334]
["bitfinex-derivatives","SOLF0:USTF0",1728379958946,0.12518,143.4,143.39,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1728379959247,0.12518,143.4,143.39,25.63707334]
["bitfinex-derivatives","SOLF0:USTF0",1728379961084,0.12518,143.4,143.39,14.1975]
["bitfinex-derivatives","SOLF0:USTF0",1728379961442,0.12518,143.4,143.39,25.63489943]
["bitfinex-derivatives","SOLF0:USTF0",1728379962451,0.12518,143.4,143.39,19.6208136]
["bitfinex-derivatives","SOLF0:USTF0",1728379962649,0.12518,143.4,143.39,25.63414147]
["bitfinex-derivatives","SOLF0:USTF0",1728379964581,0.12518,143.4,143.39,19.6208136]
["bitfinex-derivatives","SOLF0:USTF0",1728379964942,0.12518,143.4,143.39,25.63368136]
["bitfinex-derivatives","SOLF0:USTF0",1728379965343,0.12518,143.4,143.39,14.92368136]
["bitfinex-derivatives","SOLF0:USTF0",1728379967983,0.12518,143.4,143.39,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1728379968252,0.12518,143.4,143.39,14.92186683]
["bitfinex-derivatives","SOLF0:USTF0",1728379971850,0.12518,143.4,143.39,25.63186683]
["bitfinex-derivatives","SOLF0:USTF0",1728379974890,0.12518,143.4,143.39,14.1975]
["bitfinex-derivatives","SOLF0:USTF0",1728379975060,0.12518,143.4,143.39,25.63053417]
["bitfinex-derivatives","SOLF0:USTF0",1728379978271,0.12518,143.4,143.39,20.20929246]
["bitfinex-derivatives","SOLF0:USTF0",1728379978455,0.12518,143.4,143.39,25.62968614]
["bitfinex-derivatives","SOLF0:USTF0",1728379978652,0.12518,143.4,143.39,14.91968614]
["bitfinex-derivatives","SOLF0:USTF0",1728379981690,0.12518,143.4,143.39,14.1975]
["bitfinex-derivatives","SOLF0:USTF0",1728379981856,0.12518,143.4,143.39,25.62989259]
["bitfinex-derivatives","SOLF0:USTF0",1728379984067,0.12502,143.45,143.44,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1728379986253,0.12502,143.45,143.44,14.1963]
["bitfinex-derivatives","SOLF0:USTF0",1728379986467,0.12502,143.45,143.44,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1728379987064,0.12502,143.45,143.41,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728379987467,0.12502,143.45,143.43,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1728379989264,0.12502,143.45,143.41,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1728379989570,0.12502,143.45,143.41,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728379989764,14.32122,143.45,143.41,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1728379989969,10.83502,143.45,143.41,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1728379990168,15.71502,143.45,143.41,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1728379990864,14.1963,143.44,143.4,14.1971]
["bitfinex-derivatives","SOLF0:USTF0",1728379991067,14.1963,143.44,143.4,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1728379992163,14.1963,143.44,143.41,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1728379993071,8.49112,143.45,143.41,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1728379993439,19.20112,143.45,143.41,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1728379994169,8.49112,143.45,143.41,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1728379994565,19.20112,143.45,143.41,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1728379994971,5.00502,143.45,143.43,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1728379995866,0.12502,143.45,143.43,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1728379996058,0.12502,143.45,143.42,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728379996260,0.12502,143.45,143.44,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1728379996868,0.12502,143.45,143.43,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1728380001474,0.12502,143.45,143.42,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1728380003071,0.12502,143.45,143.41,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728380003271,0.12502,143.45,143.43,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1728380009583,0.12502,143.45,143.42,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728380009979,0.12502,143.45,143.44,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1728380010879,0.12502,143.45,143.42,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728380011074,10.71,143.44,143.4,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728380011295,0.12502,143.45,143.38,1.4117]
["bitfinex-derivatives","SOLF0:USTF0",1728380011296,0.12502,143.45,143.41,22.17013207]
["bitfinex-derivatives","SOLF0:USTF0",1728380011591,0.12502,143.45,143.43,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1728380014581,0.12502,143.45,143.38,6.2917]
["bitfinex-derivatives","SOLF0:USTF0",1728380014883,0.12502,143.45,143.4,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728380015084,10.71,143.44,143.41,11.46028849]
["bitfinex-derivatives","SOLF0:USTF0",1728380015275,10.71,143.44,143.41,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1728380015474,10.71,143.44,143.39,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728380015680,10.71,143.44,143.4,11.46124253]
["bitfinex-derivatives","SOLF0:USTF0",1728380015681,10.71,143.42,143.4,11.46124253]
["bitfinex-derivatives","SOLF0:USTF0",1728380015877,10.71,143.41,143.38,1.4117]
["bitfinex-derivatives","SOLF0:USTF0",1728380016078,10.71,143.41,143.39,11.46168247]
["bitfinex-derivatives","SOLF0:USTF0",1728380016287,10.71,143.41,143.35,13.474]
["bitfinex-derivatives","SOLF0:USTF0",1728380016489,10.71,143.41,143.36,11.46386414]
["bitfinex-derivatives","SOLF0:USTF0",1728380016675,10.71,143.41,143.37,11.46386414]
["bitfinex-derivatives","SOLF0:USTF0",1728380016875,10.71,143.41,143.36,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728380017077,10.71,143.41,143.37,11.46390791]
["bitfinex-derivatives","SOLF0:USTF0",1728380017275,10.71,143.41,143.38,11.46390791]
["bitfinex-derivatives","SOLF0:USTF0",1728380017579,10.71,143.41,143.35,13.474]
["bitfinex-derivatives","SOLF0:USTF0",1728380017776,10.71,143.41,143.36,11.46377946]
["bitfinex-derivatives","SOLF0:USTF0",1728380017976,15.59,143.41,143.37,11.46377946]
["bitfinex-derivatives","SOLF0:USTF0",1728380018186,3.4873,143.4,143.38,5.43173997]
["bitfinex-derivatives","SOLF0:USTF0",1728380018487,3.4873,143.4,143.36,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1728380018488,10.71,143.39,143.36,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1728380018689,10.71,143.39,143.37,11.46356904]
["bitfinex-derivatives","SOLF0:USTF0",1728380018873,10.71,143.39,143.36,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1728380019076,10.71,143.38,143.37,11.46387405]
["bitfinex-derivatives","SOLF0:USTF0",1728380019379,10.71,143.38,143.37,5.43180599]
["bitfinex-derivatives","SOLF0:USTF0",1728380020307,10.71,143.38,143.35,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1728380020477,10.71,143.38,143.37,5.4310134]
["bitfinex-derivatives","SOLF0:USTF0",1728380021388,10.71,143.38,143.35,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1728380021685,10.71,143.38,143.36,11.46090726]
["bitfinex-derivatives","SOLF0:USTF0",1728380021873,10.71,143.37,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728380022071,10.71,143.37,143.34,11.46150687]
["bitfinex-derivatives","SOLF0:USTF0",1728380022283,10.71,143.35,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728380022583,10.71,143.35,143.34,11.45927898]
["bitfinex-derivatives","SOLF0:USTF0",1728380023182,10.71,143.35,143.34,5.42968615]
["bitfinex-derivatives","SOLF0:USTF0",1728380023789,10.71,143.35,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728380023985,10.71,143.35,143.34,5.42824932]
["bitfinex-derivatives","SOLF0:USTF0",1728380024584,10.71,143.35,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728380026181,4.88,143.38,143.34,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1728380026182,10.71,143.37,143.34,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1728380026781,10.71,143.37,143.35,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1728380027115,10.71,143.37,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728380027687,10.71,143.37,143.34,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1728380028291,10.71,143.37,143.33,3.61382]
["bitfinex-derivatives","SOLF0:USTF0",1728380028790,10.71,143.36,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728380029093,4.88,143.35,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728380035496,10.71,143.34,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728380036390,4.88,143.35,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728380037394,4.88,143.35,143.33,3.61382]
["bitfinex-derivatives","SOLF0:USTF0",1728380037993,3.49211968,143.39,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728380038195,10.71,143.37,143.35,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1728380038392,10.71,143.37,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728380038989,10.71,143.36,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728380039194,10.71,143.36,143.34,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1728380039400,10.71,143.37,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728380040205,10.71,143.37,143.35,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1728380040408,3.45555065,143.39,143.35,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728380040593,4.88,143.39,143.36,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1728380040790,4.88,143.39,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728380040791,3.46926275,143.38,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728380040996,10.71,143.37,143.34,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1728380041605,10.71,143.37,143.35,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1728380042702,10.71,143.37,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728380042902,10.71,143.37,143.34,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1728380043499,10.71,143.37,143.35,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1728380044201,14.17926275,143.38,143.36,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1728380044407,10.71,143.38,143.33,10.83502]
["bitfinex-derivatives","SOLF0:USTF0",1728380044797,10.71,143.38,143.36,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1728380044995,14.2012444,143.38,143.36,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1728380045609,14.2012444,143.38,143.33,10.83502]
["bitfinex-derivatives","SOLF0:USTF0",1728380045806,10.71,143.37,143.34,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1728380046002,10.71,143.35,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728380046608,14.11460207,143.35,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728380048107,10.71,143.34,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728380048709,14.1987,143.34,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728380049115,10.71,143.34,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728380051117,14.11460207,143.35,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728380051511,3.40460207,143.35,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728380051712,15.59,143.36,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728380052413,19.16407867,143.36,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728380052604,19.16407867,143.36,143.33,3.61382]
["bitfinex-derivatives","SOLF0:USTF0",1728380053005,14.28407867,143.36,143.33,3.61382]
["bitfinex-derivatives","SOLF0:USTF0",1728380053219,4.88,143.35,143.33,3.61382]
["bitfinex-derivatives","SOLF0:USTF0",1728380053805,4.88,143.35,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728380055014,17.77227867,143.36,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728380055207,4.88,143.35,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728380055618,15.59,143.35,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728380057014,10.71,143.35,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728380057219,15.59,143.35,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728380059016,10.71,143.35,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728380059220,15.59,143.35,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728380060415,10.71,143.35,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728380060617,15.59,143.35,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728380061021,10.71,143.35,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728380061320,15.59,143.35,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728380062918,10.71,143.35,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728380063121,15.59,143.35,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728380063339,3.57407867,143.36,143.33,10.83502]
["bitfinex-derivatives","SOLF0:USTF0",1728380063526,4.88,143.37,143.33,10.83502]
["bitfinex-derivatives","SOLF0:USTF0",1728380063726,3.56491381,143.36,143.33,10.83502]
["bitfinex-derivatives","SOLF0:USTF0",1728380064026,4.88,143.37,143.35,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1728380064422,14.18871374,143.36,143.34,3.4886]
["bitfinex-derivatives","SOLF0:USTF0",1728380068232,14.18871374,143.36,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728380068436,14.18871374,143.36,143.35,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1728380069634,14.18871374,143.36,143.34,3.4886]
["bitfinex-derivatives","SOLF0:USTF0",1728380071234,14.18871374,143.36,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728380071431,14.18871374,143.36,143.35,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1728380072442,14.18871374,143.36,143.34,3.4886]
["bitfinex-derivatives","SOLF0:USTF0",1728380074745,10.71,143.35,143.33,3.61392]
["bitfinex-derivatives","SOLF0:USTF0",1728380074952,10.71,143.35,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728380077252,10.71,143.34,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728380079551,15.59,143.34,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728380080354,15.59,143.34,143.33,5.54821741]
["bitfinex-derivatives","SOLF0:USTF0",1728380080576,15.59,143.34,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728380080751,15.59,143.34,143.33,5.5482049]
["bitfinex-derivatives","SOLF0:USTF0",1728380081354,15.59,143.34,143.33,11.57245925]
["bitfinex-derivatives","SOLF0:USTF0",1728380084069,15.59,143.34,143.33,5.5482049]
["bitfinex-derivatives","SOLF0:USTF0",1728380084253,15.59,143.34,143.33,11.57751292]
["bitfinex-derivatives","SOLF0:USTF0",1728380084756,10.71,143.34,143.33,11.57751292]
["bitfinex-derivatives","SOLF0:USTF0",1728380084953,4.88,143.34,143.33,15.06641292]
["bitfinex-derivatives","SOLF0:USTF0",1728380087494,4.88,143.34,143.33,9.0371049]
["bitfinex-derivatives","SOLF0:USTF0",1728380087958,4.88,143.34,143.33,15.07260517]
["bitfinex-derivatives","SOLF0:USTF0",1728380088961,10.71,143.35,143.33,15.07260517]
["bitfinex-derivatives","SOLF0:USTF0",1728380089156,10.71,143.35,143.34,11.45868517]
["bitfinex-derivatives","SOLF0:USTF0",1728380089356,14.1984,143.35,143.34,11.45868517]
["bitfinex-derivatives","SOLF0:USTF0",1728380090858,10.71,143.35,143.34,11.45868517]
["bitfinex-derivatives","SOLF0:USTF0",1728380091365,10.71,143.35,143.34,11.47188637]
["bitfinex-derivatives","SOLF0:USTF0",1728380094662,10.71,143.35,143.34,6.03550027]
["bitfinex-derivatives","SOLF0:USTF0",1728380094854,10.71,143.35,143.34,11.47195165]
["bitfinex-derivatives","SOLF0:USTF0",1728380098183,14.1984,143.35,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728380098363,10.71,143.34,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728380099065,14.24430521,143.34,143.33,5.56188654]
["bitfinex-derivatives","SOLF0:USTF0",1728380100463,17.73300521,143.34,143.33,5.56188654]
["bitfinex-derivatives","SOLF0:USTF0",1728380101657,3.53430521,143.34,143.33,5.56188654]
["bitfinex-derivatives","SOLF0:USTF0",1728380101865,10.71,143.34,143.33,5.56188654]
["bitfinex-derivatives","SOLF0:USTF0",1728380102071,14.12275498,143.34,143.33,5.56188654]
["bitfinex-derivatives","SOLF0:USTF0",1728380103173,17.61145498,143.34,143.33,5.56188654]
["bitfinex-derivatives","SOLF0:USTF0",1728380103772,17.61145498,143.34,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728380105378,17.61145498,143.34,143.33,5.56054392]
["bitfinex-derivatives","SOLF0:USTF0",1728380106083,17.61145498,143.34,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728380106576,17.61145498,143.34,143.33,5.5600872]
["bitfinex-derivatives","SOLF0:USTF0",1728380108586,14.12275498,143.34,143.33,5.5600872]
["bitfinex-derivatives","SOLF0:USTF0",1728380108773,14.12275498,143.34,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728380109076,14.12275498,143.34,143.33,5.55943814]
["bitfinex-derivatives","SOLF0:USTF0",1728380110277,14.12275498,143.34,143.33,11.5932636]
["bitfinex-derivatives","SOLF0:USTF0",1728380113473,17.61145498,143.34,143.33,11.5932636]
["bitfinex-derivatives","SOLF0:USTF0",1728380114578,17.61145498,143.34,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728380116175,17.61145498,143.34,143.33,6.15939975]
["bitfinex-derivatives","SOLF0:USTF0",1728380116376,17.61145498,143.34,143.33,11.594162]
["bitfinex-derivatives","SOLF0:USTF0",1728380117277,17.61145498,143.34,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728380117475,17.61145498,143.34,143.33,11.53790785]
["bitfinex-derivatives","SOLF0:USTF0",1728380118989,3.4898,143.3,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728380119176,10.71,143.28,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728380119580,14.2001,143.28,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728380122487,14.2001,143.28,143.23,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1728380122686,10.71,143.24,143.23,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1728380123687,10.71,143.24,143.22,4.8642]
["bitfinex-derivatives","SOLF0:USTF0",1728380123887,10.71,143.24,143.22,1.3726]
["bitfinex-derivatives","SOLF0:USTF0",1728380124286,10.71,143.23,143.22,1.3726]
["bitfinex-derivatives","SOLF0:USTF0",1728380124493,10.71,143.23,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728380124985,14.27480275,143.23,143.21,3.61682]
["bitfinex-derivatives","SOLF0:USTF0",1728380125180,14.27480275,143.23,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728380127691,10.71,143.22,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728380128387,14.12223339,143.22,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728380133197,3.41223339,143.22,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728380133495,10.71,143.22,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728380133693,14.1530996,143.22,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728380135695,3.4919,143.21,143.16,1.4079]
["bitfinex-derivatives","SOLF0:USTF0",1728380135885,3.4430996,143.22,143.16,12.1179]
["bitfinex-derivatives","SOLF0:USTF0",1728380136092,3.4430996,143.22,143.2,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1728380136093,15.59,143.22,143.2,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1728380136399,3.46580442,143.21,143.16,12.1179]
["bitfinex-derivatives","SOLF0:USTF0",1728380137098,15.59,143.22,143.19,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1728380137598,19.14477008,143.22,143.19,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1728380138187,3.491,143.25,143.21,3.4918]
["bitfinex-derivatives","SOLF0:USTF0",1728380138396,15.59,143.24,143.19,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728380138600,15.59,143.24,143.2,1.3832]
["bitfinex-derivatives","SOLF0:USTF0",1728380138799,15.59,143.24,143.2,4.8751]
["bitfinex-derivatives","SOLF0:USTF0",1728380139017,10.71,143.24,143.2,4.8751]
["bitfinex-derivatives","SOLF0:USTF0",1728380139192,15.59,143.24,143.2,4.8751]
["bitfinex-derivatives","SOLF0:USTF0",1728380139392,15.59,143.24,143.21,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1728380139602,4.88,143.24,143.21,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1728380139792,10.71,143.23,143.21,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1728380142599,10.71,143.22,143.2,2.8284]
["bitfinex-derivatives","SOLF0:USTF0",1728380142809,10.71,143.22,143.2,1.3832]
["bitfinex-derivatives","SOLF0:USTF0",1728380148421,10.71,143.22,143.2,4.8753]
["bitfinex-derivatives","SOLF0:USTF0",1728380148608,8.3712,143.24,143.2,4.8753]
["bitfinex-derivatives","SOLF0:USTF0",1728380148810,10.71,143.22,143.2,4.8753]
["bitfinex-derivatives","SOLF0:USTF0",1728380151415,10.71,143.21,143.18,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1728380152206,10.71,143.19,143.16,7.6498]
["bitfinex-derivatives","SOLF0:USTF0",1728380152515,10.71,143.18,143.16,4.157]
["bitfinex-derivatives","SOLF0:USTF0",1728380153405,10.71,143.18,143.17,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1728380157235,10.71,143.19,143.17,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1728380160017,10.71,143.19,143.16,4.157]
["bitfinex-derivatives","SOLF0:USTF0",1728380160318,10.71,143.2,143.16,14.867]
["bitfinex-derivatives","SOLF0:USTF0",1728380160517,10.71,143.19,143.16,4.157]
["bitfinex-derivatives","SOLF0:USTF0",1728380160716,10.71,143.19,143.17,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1728380161718,4.88,143.21,143.16,14.867]
["bitfinex-derivatives","SOLF0:USTF0",1728380161914,15.59,143.21,143.16,14.867]
["bitfinex-derivatives","SOLF0:USTF0",1728380162415,15.59,143.21,143.18,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1728380163418,10.71,143.21,143.19,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1728380164421,10.71,143.21,143.18,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1728380165320,10.71,143.21,143.19,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1728380167413,4.88,143.22,143.17,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728380167620,15.59,143.23,143.21,3.4918]
["bitfinex-derivatives","SOLF0:USTF0",1728380168324,14.17266375,143.22,143.17,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728380169519,14.17266375,143.22,143.19,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1728380170520,3.46266375,143.22,143.21,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1728380171230,10.71,143.23,143.17,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728380171619,14.28228456,143.23,143.17,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728380171816,14.28228456,143.23,143.21,3.4918]
["bitfinex-derivatives","SOLF0:USTF0",1728380173121,14.28228456,143.23,143.17,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728380173321,14.28228456,143.23,143.18,11.42409025]
["bitfinex-derivatives","SOLF0:USTF0",1728380173525,14.28228456,143.23,143.17,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728380173718,3.57228456,143.23,143.2,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1728380173915,10.71,143.22,143.2,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1728380175121,10.71,143.22,143.19,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1728380176268,11.84346504,143.23,143.19,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1728380176526,10.71,143.21,143.19,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1728380177225,10.71,143.2,143.16,2.8423]
["bitfinex-derivatives","SOLF0:USTF0",1728380177425,10.71,143.19,143.17,5.28507287]
["bitfinex-derivatives","SOLF0:USTF0",1728380177625,10.71,143.19,143.16,2.8423]
["bitfinex-derivatives","SOLF0:USTF0",1728380177825,10.71,143.2,143.18,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1728380178524,10.71,143.2,143.16,13.5523]
["bitfinex-derivatives","SOLF0:USTF0",1728380178727,10.71,143.2,143.19,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1728380179537,10.71,143.21,143.16,13.5523]
["bitfinex-derivatives","SOLF0:USTF0",1728380179832,10.71,143.21,143.17,11.3344021]
["bitfinex-derivatives","SOLF0:USTF0",1728380180032,10.71,143.21,143.18,11.3344021]
["bitfinex-derivatives","SOLF0:USTF0",1728380180234,10.71,143.21,143.19,11.3344021]
["bitfinex-derivatives","SOLF0:USTF0",1728380180437,10.71,143.21,143.16,13.5523]
["bitfinex-derivatives","SOLF0:USTF0",1728380180636,10.71,143.21,143.17,11.33856832]
["bitfinex-derivatives","SOLF0:USTF0",1728380180931,10.71,143.21,143.18,11.33856832]
["bitfinex-derivatives","SOLF0:USTF0",1728380181134,10.71,143.21,143.19,11.33856832]
["bitfinex-derivatives","SOLF0:USTF0",1728380181334,10.71,143.21,143.19,3.4922]
["bitfinex-derivatives","SOLF0:USTF0",1728380182435,10.71,143.21,143.2,11.34856158]
["bitfinex-derivatives","SOLF0:USTF0",1728380182734,8.35206504,143.23,143.2,11.34856158]
["bitfinex-derivatives","SOLF0:USTF0",1728380182924,3.47206504,143.23,143.21,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1728380183128,10.71,143.23,143.21,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1728380183432,3.53087407,143.23,143.22,3.4915]
["bitfinex-derivatives","SOLF0:USTF0",1728380184230,10.71,143.23,143.17,1.4448]
["bitfinex-derivatives","SOLF0:USTF0",1728380184431,10.71,143.21,143.18,11.35483986]
["bitfinex-derivatives","SOLF0:USTF0",1728380184633,10.71,143.21,143.19,11.35483986]
["bitfinex-derivatives","SOLF0:USTF0",1728380184827,10.71,143.21,143.2,11.35483986]
["bitfinex-derivatives","SOLF0:USTF0",1728380185123,10.71,143.21,143.16,2.8423]
["bitfinex-derivatives","SOLF0:USTF0",1728380185124,14.13575111,143.21,143.16,1.4344]
["bitfinex-derivatives","SOLF0:USTF0",1728380185427,10.71,143.19,143.18,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1728380185635,10.71,143.19,143.18,14.8484719]
["bitfinex-derivatives","SOLF0:USTF0",1728380185829,8.30575111,143.21,143.18,14.8484719]
["bitfinex-derivatives","SOLF0:USTF0",1728380186029,10.71,143.2,143.19,14.8481719]
["bitfinex-derivatives","SOLF0:USTF0",1728380186535,10.71,143.2,143.19,8.79052147]
["bitfinex-derivatives","SOLF0:USTF0",1728380186735,10.71,143.2,143.19,14.85509847]
["bitfinex-derivatives","SOLF0:USTF0",1728380188338,10.71,143.2,143.19,11.36289847]
["bitfinex-derivatives","SOLF0:USTF0",1728380190843,8.30575111,143.21,143.19,11.36289847]
["bitfinex-derivatives","SOLF0:USTF0",1728380191033,10.71,143.2,143.18,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1728380191339,10.71,143.2,143.19,11.39184269]
["bitfinex-derivatives","SOLF0:USTF0",1728380193863,10.71,143.2,143.19,6.07677318]
["bitfinex-derivatives","SOLF0:USTF0",1728380194233,10.71,143.2,143.19,11.39380779]
["bitfinex-derivatives","SOLF0:USTF0",1728380198944,10.71,143.2,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728380199139,10.71,143.17,143.15,3.61822]
["bitfinex-derivatives","SOLF0:USTF0",1728380201143,10.71,143.17,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728380201144,14.2029,143.17,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728380201341,10.71,143.17,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728380202546,10.71,143.17,143.15,3.61822]
["bitfinex-derivatives","SOLF0:USTF0",1728380203948,4.88,143.18,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728380204346,10.71,143.17,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728380204851,10.71,143.17,143.15,3.61812]
["bitfinex-derivatives","SOLF0:USTF0",1728380214267,10.71,143.16,143.15,3.61812]
["bitfinex-derivatives","SOLF0:USTF0",1728380214472,10.71,143.16,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728380220471,10.71,143.16,143.15,3.61832]
["bitfinex-derivatives","SOLF0:USTF0",1728380223664,10.71,143.16,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728380224474,10.71,143.16,143.15,3.61832]
["bitfinex-derivatives","SOLF0:USTF0",1728380224664,4.88,143.18,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728380224972,10.71,143.17,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728380225172,10.71,143.17,143.16,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1728380226665,10.71,143.17,143.15,3.61822]
["bitfinex-derivatives","SOLF0:USTF0",1728380226974,10.71,143.16,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728380231978,3.4929,143.17,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728380232276,10.71,143.16,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728380232670,3.40878072,143.18,143.16,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1728380232894,3.40878072,143.18,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728380233089,14.11878072,143.18,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728380233371,14.11878072,143.18,143.17,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1728380234675,14.11878072,143.18,143.17,5.45162936]
["bitfinex-derivatives","SOLF0:USTF0",1728380235175,14.11878072,143.18,143.17,11.48351642]
["bitfinex-derivatives","SOLF0:USTF0",1728380236307,14.11878072,143.18,143.17,6.03188706]
["bitfinex-derivatives","SOLF0:USTF0",1728380236478,17.61138072,143.18,143.17,11.48366856]
["bitfinex-derivatives","SOLF0:USTF0",1728380237114,14.11878072,143.18,143.17,6.03188706]
["bitfinex-derivatives","SOLF0:USTF0",1728380237276,14.11878072,143.18,143.17,6.03209429]
["bitfinex-derivatives","SOLF0:USTF0",1728380237472,14.11878072,143.18,143.17,11.48381411]
["bitfinex-derivatives","SOLF0:USTF0",1728380239286,14.11878072,143.18,143.17,5.45171982]
["bitfinex-derivatives","SOLF0:USTF0",1728380239801,14.11878072,143.18,143.16,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1728380239981,10.71,143.17,143.16,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1728380240284,10.71,143.17,143.16,8.94516179]
["bitfinex-derivatives","SOLF0:USTF0",1728380241186,14.21241126,143.17,143.16,8.94516179]
["bitfinex-derivatives","SOLF0:USTF0",1728380242389,14.21241126,143.17,143.16,5.45216179]
["bitfinex-derivatives","SOLF0:USTF0",1728380246788,14.21241126,143.17,143.16,5.45420477]
["bitfinex-derivatives","SOLF0:USTF0",1728380247391,14.21241126,143.17,143.16,8.94730477]
["bitfinex-derivatives","SOLF0:USTF0",1728380250023,14.21241126,143.17,143.16,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1728380250496,14.21241126,143.17,143.16,8.94793328]
["bitfinex-derivatives","SOLF0:USTF0",1728380251191,14.21241126,143.17,143.16,5.45483328]
["bitfinex-derivatives","SOLF0:USTF0",1728380252094,14.21241126,143.17,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728380252292,15.59,143.16,143.07,7.6833]
["bitfinex-derivatives","SOLF0:USTF0",1728380252594,10.71,143.11,143.1,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1728380254787,3.41939018,143.12,143.07,13.5133]
["bitfinex-derivatives","SOLF0:USTF0",1728380254979,10.71,143.13,143.11,3.4942]
["bitfinex-derivatives","SOLF0:USTF0",1728380255193,3.47145325,143.12,143.11,3.4942]
["bitfinex-derivatives","SOLF0:USTF0",1728380257492,3.47145325,143.12,143.07,13.5133]
["bitfinex-derivatives","SOLF0:USTF0",1728380257693,3.47145325,143.12,143.1,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1728380257994,10.71,143.11,143.1,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1728380260392,10.71,143.11,143.07,2.8033]
["bitfinex-derivatives","SOLF0:USTF0",1728380260598,10.71,143.1,143.07,2.8033]
["bitfinex-derivatives","SOLF0:USTF0",1728380260991,14.2045,143.1,143.07,2.8033]
["bitfinex-derivatives","SOLF0:USTF0",1728380261191,14.2045,143.1,143.08,3.4949]
["bitfinex-derivatives","SOLF0:USTF0",1728380261695,17.68807683,143.1,143.08,3.4949]
["bitfinex-derivatives","SOLF0:USTF0",1728380261895,14.19357683,143.1,143.08,3.4949]
["bitfinex-derivatives","SOLF0:USTF0",1728380262514,14.19357683,143.1,143.07,1.4481]
["bitfinex-derivatives","SOLF0:USTF0",1728380262804,17.68807683,143.1,143.07,3.4951]
["bitfinex-derivatives","SOLF0:USTF0",1728380264089,14.19357683,143.1,143.09,5.45212246]
["bitfinex-derivatives","SOLF0:USTF0",1728380266495,17.68807683,143.1,143.09,5.45212246]
["bitfinex-derivatives","SOLF0:USTF0",1728380266709,14.19357683,143.1,143.09,5.45212246]
["bitfinex-derivatives","SOLF0:USTF0",1728380266932,14.19357683,143.1,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728380267108,14.19357683,143.1,143.09,5.45035791]
["bitfinex-derivatives","SOLF0:USTF0",1728380268104,17.68807683,143.1,143.09,5.45035791]
["bitfinex-derivatives","SOLF0:USTF0",1728380268502,14.19357683,143.1,143.03,2.83572]
["bitfinex-derivatives","SOLF0:USTF0",1728380268796,10.71,143.07,143.05,3.4956]
["bitfinex-derivatives","SOLF0:USTF0",1728380269399,10.71,143.07,143.03,2.83572]
["bitfinex-derivatives","SOLF0:USTF0",1728380269600,10.71,143.07,143.06,3.4955]
["bitfinex-derivatives","SOLF0:USTF0",1728380269800,10.71,143.07,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728380270106,14.27030006,143.07,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728380270303,14.27030006,143.07,143.05,3.4956]
["bitfinex-derivatives","SOLF0:USTF0",1728380272105,14.27030006,143.07,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728380272795,10.71,143.05,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728380273407,10.71,143.05,143.04,3.4959]
["bitfinex-derivatives","SOLF0:USTF0",1728380274899,10.71,143.05,143.03,3.62102]
["bitfinex-derivatives","SOLF0:USTF0",1728380275896,10.71,143.04,143.03,3.62102]
["bitfinex-derivatives","SOLF0:USTF0",1728380276104,10.71,143.04,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728380277207,14.21535015,143.04,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728380280805,10.71,143.04,143.03,3.62122]
["bitfinex-derivatives","SOLF0:USTF0",1728380281013,19.11283319,143.05,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728380281201,10.71,143.04,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728380283312,10.71,143.04,143.03,3.62122]
["bitfinex-derivatives","SOLF0:USTF0",1728380287011,10.71,143.11,143.03,10.83502]
["bitfinex-derivatives","SOLF0:USTF0",1728380287237,10.71,143.11,143.06,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728380287413,14.22164404,143.11,143.09,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1728380293213,14.22164404,143.11,143.1,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1728380294620,10.71,143.11,143.1,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1728380295319,3.56470245,143.12,143.07,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1728380295522,10.71,143.13,143.09,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728380295717,0.12502,143.15,143.1,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728380296030,10.83502,143.15,143.14,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1728380298428,10.83502,143.15,143.12,3.4939]
["bitfinex-derivatives","SOLF0:USTF0",1728380298619,10.71,143.13,143.1,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728380299434,10.71,143.13,143.11,3.4941]
["bitfinex-derivatives","SOLF0:USTF0",1728380300830,10.71,143.13,143.12,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1728380301437,10.71,143.13,143.1,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728380301636,10.71,143.11,143.07,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728380301828,10.71,143.11,143.07,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1728380302732,10.71,143.11,143.09,3.4946]
["bitfinex-derivatives","SOLF0:USTF0",1728380303538,10.71,143.12,143.09,3.4946]
["bitfinex-derivatives","SOLF0:USTF0",1728380305048,10.71,143.12,143.08,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728380305240,10.71,143.12,143.05,2.7212]
["bitfinex-derivatives","SOLF0:USTF0",1728380305241,10.71,143.11,143.06,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728380305542,10.71,143.11,143.07,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728380306344,10.71,143.11,143.09,3.4946]
["bitfinex-derivatives","SOLF0:USTF0",1728380309744,4.88,143.14,143.1,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1728380309745,14.2039,143.13,143.1,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1728380311548,10.71,143.13,143.1,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1728380313645,10.71,143.13,143.07,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728380313850,10.71,143.13,143.11,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1728380315251,10.71,143.13,143.09,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728380315743,10.71,143.13,143.11,3.4941]
["bitfinex-derivatives","SOLF0:USTF0",1728380316357,15.59,143.14,143.12,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1728380317247,10.71,143.14,143.12,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1728380317448,15.59,143.14,143.12,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1728380319774,0.12502,143.15,143.14,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1728380320656,0.12502,143.15,143.14,14.2036]
["bitfinex-derivatives","SOLF0:USTF0",1728380321655,0.12502,143.15,143.14,19.65479012]
["bitfinex-derivatives","SOLF0:USTF0",1728380323181,0.12502,143.15,143.14,14.2036]
["bitfinex-derivatives","SOLF0:USTF0",1728380323380,0.12502,143.15,143.14,19.65404758]
["bitfinex-derivatives","SOLF0:USTF0",1728380326884,0.12502,143.15,143.14,25.68738663]
["bitfinex-derivatives","SOLF0:USTF0",1728380330485,4.88,143.2,143.14,22.19378663]
["bitfinex-derivatives","SOLF0:USTF0",1728380330689,4.88,143.2,143.19,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1728380330989,14.32692,143.21,143.19,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1728380331186,10.83502,143.21,143.19,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1728380336393,10.83502,143.21,143.18,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1728380337290,10.83502,143.21,143.19,3.4922]
["bitfinex-derivatives","SOLF0:USTF0",1728380341178,10.83502,143.21,143.17,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728380341179,10.83502,143.21,143.15,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728380341382,10.83502,143.21,143.15,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1728380341383,10.71,143.2,143.15,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1728380341789,10.71,143.2,143.17,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1728380342100,10.71,143.2,143.15,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1728380342685,0.12502,143.21,143.16,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728380342884,0.12502,143.21,143.2,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1728380344200,10.83502,143.21,143.16,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728380344495,10.71,143.2,143.16,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728380344693,0.12502,143.21,143.16,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728380344886,0.12502,143.21,143.19,3.4922]
["bitfinex-derivatives","SOLF0:USTF0",1728380345800,0.12502,143.21,143.17,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728380346097,0.12502,143.21,143.2,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1728380350497,10.83502,143.21,143.1,11.0311]
["bitfinex-derivatives","SOLF0:USTF0",1728380350799,10.71,143.16,143.11,22.17472383]
["bitfinex-derivatives","SOLF0:USTF0",1728380351012,14.24855748,143.15,143.1,8.9224]
["bitfinex-derivatives","SOLF0:USTF0",1728380351210,14.24855748,143.15,143.12,11.46626642]
["bitfinex-derivatives","SOLF0:USTF0",1728380351211,10.71,143.15,143.12,11.46626642]
["bitfinex-derivatives","SOLF0:USTF0",1728380351398,10.71,143.16,143.11,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728380351599,10.71,143.16,143.14,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1728380351799,10.71,143.16,143.11,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728380351994,10.71,143.16,143.12,11.46929142]
["bitfinex-derivatives","SOLF0:USTF0",1728380352305,10.71,143.16,143.13,11.46929142]
["bitfinex-derivatives","SOLF0:USTF0",1728380352510,10.71,143.16,143.14,8.93594077]
["bitfinex-derivatives","SOLF0:USTF0",1728380352706,10.71,143.16,143.14,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1728380353407,19.00736922,143.17,143.14,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1728380353803,22.50026922,143.17,143.14,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1728380355708,19.00736922,143.17,143.14,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1728380356205,19.00736922,143.17,143.15,5.45067144]
["bitfinex-derivatives","SOLF0:USTF0",1728380356397,19.00736922,143.17,143.14,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1728380358028,19.00736922,143.17,143.11,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728380358029,10.71,143.16,143.11,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728380358218,11.79016922,143.17,143.12,6.03790997]
["bitfinex-derivatives","SOLF0:USTF0",1728380358219,10.71,143.14,143.12,6.03790997]
["bitfinex-derivatives","SOLF0:USTF0",1728380358507,8.29736922,143.17,143.13,5.45170879]
["bitfinex-derivatives","SOLF0:USTF0",1728380358710,10.71,143.16,143.13,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1728380359213,8.29736922,143.17,143.14,5.45263929]
["bitfinex-derivatives","SOLF0:USTF0",1728380359409,10.71,143.16,143.13,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1728380359606,10.71,143.16,143.14,5.45296762]
["bitfinex-derivatives","SOLF0:USTF0",1728380359808,14.12736922,143.17,143.14,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1728380360003,19.00736922,143.17,143.15,5.45285463]
["bitfinex-derivatives","SOLF0:USTF0",1728380360202,10.71,143.16,143.1,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728380360407,10.71,143.16,143.12,3.4939]
["bitfinex-derivatives","SOLF0:USTF0",1728380360607,10.71,143.16,143.13,11.49320527]
["bitfinex-derivatives","SOLF0:USTF0",1728380360910,10.71,143.16,143.14,5.45381406]
["bitfinex-derivatives","SOLF0:USTF0",1728380361113,10.71,143.16,143.13,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1728380361304,10.71,143.16,143.14,5.45445721]
["bitfinex-derivatives","SOLF0:USTF0",1728380361609,10.71,143.16,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728380361806,10.71,143.15,143.11,3.4941]
["bitfinex-derivatives","SOLF0:USTF0",1728380362011,10.71,143.15,143.12,11.49463279]
["bitfinex-derivatives","SOLF0:USTF0",1728380362215,10.71,143.15,143.13,5.45445638]
["bitfinex-derivatives","SOLF0:USTF0",1728380362406,10.71,143.15,143.11,3.4941]
["bitfinex-derivatives","SOLF0:USTF0",1728380362714,10.71,143.15,143.12,11.49614421]
["bitfinex-derivatives","SOLF0:USTF0",1728380363009,10.71,143.15,143.13,11.49614421]
["bitfinex-derivatives","SOLF0:USTF0",1728380363198,10.71,143.15,143.14,5.45519659]
["bitfinex-derivatives","SOLF0:USTF0",1728380367309,14.2033,143.15,143.14,5.45519659]
["bitfinex-derivatives","SOLF0:USTF0",1728380367514,14.2033,143.15,143.1,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1728380367813,10.71,143.13,143.11,11.49907028]
["bitfinex-derivatives","SOLF0:USTF0",1728380368020,10.71,143.13,143.12,11.49907028]
["bitfinex-derivatives","SOLF0:USTF0",1728380368611,10.71,143.13,143.12,11.49909261]
["bitfinex-derivatives","SOLF0:USTF0",1728380369109,4.88,143.14,143.12,11.49909261]
["bitfinex-derivatives","SOLF0:USTF0",1728380369306,4.88,143.14,143.13,11.49865095]
["bitfinex-derivatives","SOLF0:USTF0",1728380369716,4.88,143.14,143.13,14.99245095]
["bitfinex-derivatives","SOLF0:USTF0",1728380371118,4.88,143.14,143.13,11.49865095]
["bitfinex-derivatives","SOLF0:USTF0",1728380371821,4.88,143.14,143.13,14.99245095]
["bitfinex-derivatives","SOLF0:USTF0",1728380372039,19.00736922,143.17,143.11,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728380372212,15.59,143.17,143.13,6.04173726]
["bitfinex-derivatives","SOLF0:USTF0",1728380372415,15.59,143.17,143.14,14.99127717]
["bitfinex-derivatives","SOLF0:USTF0",1728380372719,19.08217422,143.17,143.15,5.45588077]
["bitfinex-derivatives","SOLF0:USTF0",1728380372916,19.08217422,143.17,143.14,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1728380373118,19.08217422,143.17,143.15,5.45631995]
["bitfinex-derivatives","SOLF0:USTF0",1728380373313,8.37217422,143.17,143.14,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1728380373512,10.71,143.16,143.15,5.45654445]
["bitfinex-derivatives","SOLF0:USTF0",1728380375714,10.71,143.16,143.15,5.45732341]
["bitfinex-derivatives","SOLF0:USTF0",1728380377321,8.37217422,143.17,143.15,5.45732341]
["bitfinex-derivatives","SOLF0:USTF0",1728380377521,8.37217422,143.17,143.14,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1728380377522,10.71,143.16,143.14,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1728380377721,10.71,143.16,143.15,5.45816991]
["bitfinex-derivatives","SOLF0:USTF0",1728380379619,8.37217422,143.17,143.15,5.45816991]
["bitfinex-derivatives","SOLF0:USTF0",1728380379921,10.71,143.16,143.14,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1728380380121,10.71,143.16,143.15,5.45932377]
["bitfinex-derivatives","SOLF0:USTF0",1728380381817,10.71,143.16,143.15,11.50599253]
["bitfinex-derivatives","SOLF0:USTF0",1728380382026,10.71,143.16,143.15,14.99929253]
["bitfinex-derivatives","SOLF0:USTF0",1728380382323,19.08217422,143.17,143.15,11.50599253]
["bitfinex-derivatives","SOLF0:USTF0",1728380382521,19.08217422,143.17,143.16,5.45932377]
["bitfinex-derivatives","SOLF0:USTF0",1728380385026,22.57497422,143.17,143.16,5.45932377]
["bitfinex-derivatives","SOLF0:USTF0",1728380385326,19.08217422,143.17,143.16,5.45932377]
["bitfinex-derivatives","SOLF0:USTF0",1728380386060,19.08217422,143.17,143.14,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1728380386235,10.71,143.16,143.14,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1728380386423,10.71,143.16,143.15,11.51118805]
["bitfinex-derivatives","SOLF0:USTF0",1728380389459,10.71,143.16,143.14,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1728380389830,10.71,143.16,143.15,11.51235658]
["bitfinex-derivatives","SOLF0:USTF0",1728380392947,10.71,143.16,143.15,5.46284443]
["bitfinex-derivatives","SOLF0:USTF0",1728380393141,10.71,143.16,143.15,11.51242478]
["bitfinex-derivatives","SOLF0:USTF0",1728380396536,10.71,143.16,143.15,6.04953125]
["bitfinex-derivatives","SOLF0:USTF0",1728380396836,10.71,143.16,143.15,11.5033837]
["bitfinex-derivatives","SOLF0:USTF0",1728380398238,10.71,143.16,143.15,5.45385245]
["bitfinex-derivatives","SOLF0:USTF0",1728380398535,10.71,143.16,143.15,11.50346928]
["bitfinex-derivatives","SOLF0:USTF0",1728380400035,10.71,143.16,143.15,6.04961683]
["bitfinex-derivatives","SOLF0:USTF0",1728380400334,10.71,143.16,143.15,14.99688713]
["bitfinex-derivatives","SOLF0:USTF0",1728380401430,14.20217422,143.17,143.16,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1728380401629,14.20217422,143.17,143.16,14.99668713]
["bitfinex-derivatives","SOLF0:USTF0",1728380401931,1.4102,143.24,143.16,11.50358713]
["bitfinex-derivatives","SOLF0:USTF0",1728380402128,1.4102,143.24,143.17,5.4539703]
["bitfinex-derivatives","SOLF0:USTF0",1728380402129,4.88,143.2,143.17,5.4539703]
["bitfinex-derivatives","SOLF0:USTF0",1728380402329,10.71,143.19,143.18,11.50400822]
["bitfinex-derivatives","SOLF0:USTF0",1728380402637,10.71,143.19,143.18,5.4539703]
["bitfinex-derivatives","SOLF0:USTF0",1728380403736,10.71,143.19,143.13,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1728380403933,10.71,143.17,143.14,11.50600295]
["bitfinex-derivatives","SOLF0:USTF0",1728380404140,3.41635613,143.16,143.15,11.50600295]
["bitfinex-derivatives","SOLF0:USTF0",1728380405437,3.41635613,143.16,143.15,14.99930295]
["bitfinex-derivatives","SOLF0:USTF0",1728380405838,10.71,143.18,143.15,11.50600295]
["bitfinex-derivatives","SOLF0:USTF0",1728380406039,10.71,143.19,143.17,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1728380406245,4.88,143.2,143.18,11.50600295]
["bitfinex-derivatives","SOLF0:USTF0",1728380406537,10.71,143.19,143.17,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1728380406938,10.71,143.19,143.18,5.45149372]
["bitfinex-derivatives","SOLF0:USTF0",1728380408541,10.71,143.2,143.18,5.45149372]
["bitfinex-derivatives","SOLF0:USTF0",1728380408738,15.59,143.2,143.19,5.45149372]
["bitfinex-derivatives","SOLF0:USTF0",1728380413429,15.59,143.2,143.11,2.7488]
["bitfinex-derivatives","SOLF0:USTF0",1728380413645,10.71,143.16,143.12,6.0552832]
["bitfinex-derivatives","SOLF0:USTF0",1728380413835,14.15788596,143.16,143.13,6.0552832]
["bitfinex-derivatives","SOLF0:USTF0",1728380414031,14.15788596,143.16,143.14,6.0552832]
["bitfinex-derivatives","SOLF0:USTF0",1728380414240,14.15788596,143.16,143.15,6.0552832]
["bitfinex-derivatives","SOLF0:USTF0",1728380416983,14.15788596,143.16,143.14,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1728380417138,14.15788596,143.16,143.15,6.05834259]
["bitfinex-derivatives","SOLF0:USTF0",1728380421849,14.15788596,143.16,143.15,9.55164259]
["bitfinex-derivatives","SOLF0:USTF0",1728380421850,3.44788596,143.16,143.15,9.55164259]
["bitfinex-derivatives","SOLF0:USTF0",1728380422849,14.15788596,143.16,143.15,9.55164259]
["bitfinex-derivatives","SOLF0:USTF0",1728380424751,14.15788596,143.16,143.15,9.55481851]
["bitfinex-derivatives","SOLF0:USTF0",1728380425272,14.15788596,143.16,143.15,9.55472319]
["bitfinex-derivatives","SOLF0:USTF0",1728380426052,14.15788596,143.16,143.15,14.94513599]
["bitfinex-derivatives","SOLF0:USTF0",1728380428760,3.44788596,143.16,143.15,14.94513599]
["bitfinex-derivatives","SOLF0:USTF0",1728380430448,3.4921,143.2,143.15,11.45183599]
["bitfinex-derivatives","SOLF0:USTF0",1728380430649,4.88,143.19,143.16,11.45183599]
["bitfinex-derivatives","SOLF0:USTF0",1728380430848,4.88,143.19,143.17,11.45183599]
["bitfinex-derivatives","SOLF0:USTF0",1728380431053,10.71,143.2,143.18,11.45183599]
["bitfinex-derivatives","SOLF0:USTF0",1728380431256,10.71,143.2,143.19,14.94413599]
["bitfinex-derivatives","SOLF0:USTF0",1728380431483,5.00502,143.21,143.19,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1728380431659,5.00502,143.21,143.19,14.93920697]
["bitfinex-derivatives","SOLF0:USTF0",1728380431844,15.71502,143.21,143.2,6.05897715]
["bitfinex-derivatives","SOLF0:USTF0",1728380432055,15.71502,143.21,143.2,11.44695574]
["bitfinex-derivatives","SOLF0:USTF0",1728380433049,15.71502,143.21,143.2,5.38797859]
["bitfinex-derivatives","SOLF0:USTF0",1728380433653,15.71502,143.21,143.2,11.44630181]
["bitfinex-derivatives","SOLF0:USTF0",1728380435056,15.71502,143.21,143.2,5.38642971]
["bitfinex-derivatives","SOLF0:USTF0",1728380435264,15.71502,143.21,143.2,11.44376182]
["bitfinex-derivatives","SOLF0:USTF0",1728380435560,15.71502,143.21,143.2,5.38642971]
["bitfinex-derivatives","SOLF0:USTF0",1728380437147,15.71502,143.21,143.17,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1728380437347,10.71,143.19,143.18,11.44270956]
["bitfinex-derivatives","SOLF0:USTF0",1728380438396,10.71,143.19,143.17,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1728380438589,10.71,143.19,143.18,11.44277884]
["bitfinex-derivatives","SOLF0:USTF0",1728380440687,10.71,143.19,143.18,6.05681174]
["bitfinex-derivatives","SOLF0:USTF0",1728380440891,10.71,143.19,143.18,11.44179006]
["bitfinex-derivatives","SOLF0:USTF0",1728380441887,10.71,143.19,143.18,6.05536946]
["bitfinex-derivatives","SOLF0:USTF0",1728380442097,10.71,143.19,143.18,11.44005127]
["bitfinex-derivatives","SOLF0:USTF0",1728380443099,14.2023,143.19,143.18,11.44005127]
["bitfinex-derivatives","SOLF0:USTF0",1728380443595,14.2023,143.19,143.18,5.38468181]
["bitfinex-derivatives","SOLF0:USTF0",1728380443896,14.2023,143.19,143.11,68.85160593]
["bitfinex-derivatives","SOLF0:USTF0",1728380443897,10.71,143.19,143.11,68.85160593]
["bitfinex-derivatives","SOLF0:USTF0",1728380444086,10.71,143.16,143.12,11.44145231]
["bitfinex-derivatives","SOLF0:USTF0",1728380444283,3.43450338,143.15,143.14,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1728380444480,10.71,143.16,143.14,11.44145231]
["bitfinex-derivatives","SOLF0:USTF0",1728380444679,10.71,143.16,143.15,11.44145231]
["bitfinex-derivatives","SOLF0:USTF0",1728380445083,10.71,143.16,143.15,6.0560511]
["bitfinex-derivatives","SOLF0:USTF0",1728380445084,14.20877806,143.16,143.15,6.0560511]
["bitfinex-derivatives","SOLF0:USTF0",1728380445288,14.20877806,143.16,143.15,11.44210987]
["bitfinex-derivatives","SOLF0:USTF0",1728380448496,14.20877806,143.16,143.15,11.44337203]
["bitfinex-derivatives","SOLF0:USTF0",1728380451801,14.20877806,143.16,143.12,3.4939]
["bitfinex-derivatives","SOLF0:USTF0",1728380451999,14.20877806,143.16,143.15,11.44306528]
["bitfinex-derivatives","SOLF0:USTF0",1728380456869,17.70187806,143.16,143.15,11.44306528]
["bitfinex-derivatives","SOLF0:USTF0",1728380457071,17.70187806,143.16,143.15,5.38628822]
["bitfinex-derivatives","SOLF0:USTF0",1728380457263,17.70187806,143.16,143.11,3.4942]
["bitfinex-derivatives","SOLF0:USTF0",1728380457465,10.71,143.13,143.12,11.44230499]
["bitfinex-derivatives","SOLF0:USTF0",1728380458483,10.71,143.13,143.11,3.4942]
["bitfinex-derivatives","SOLF0:USTF0",1728380458672,10.71,143.13,143.12,5.3856122]
["bitfinex-derivatives","SOLF0:USTF0",1728380458870,10.71,143.13,143.12,11.44155549]
["bitfinex-derivatives","SOLF0:USTF0",1728380461881,10.71,143.13,143.11,3.4942]
["bitfinex-derivatives","SOLF0:USTF0",1728380462070,10.71,143.13,143.12,11.43854646]
["bitfinex-derivatives","SOLF0:USTF0",1728380464478,10.71,143.13,143.12,14.93254646]
["bitfinex-derivatives","SOLF0:USTF0",1728380468079,10.71,143.13,143.12,11.43854646]
["bitfinex-derivatives","SOLF0:USTF0",1728380468773,10.71,143.13,143.12,11.43552955]
["bitfinex-derivatives","SOLF0:USTF0",1728380471676,10.71,143.13,143.12,5.38422375]
["bitfinex-derivatives","SOLF0:USTF0",1728380472182,10.71,143.13,143.1,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1728380472385,10.71,143.13,143.11,11.42947741]
["bitfinex-derivatives","SOLF0:USTF0",1728380472685,10.71,143.13,143.12,5.3799855]
["bitfinex-derivatives","SOLF0:USTF0",1728380475497,10.71,143.13,143.1,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1728380475685,10.71,143.12,143.11,11.42615517]
["bitfinex-derivatives","SOLF0:USTF0",1728380476572,3.49877806,143.16,143.11,11.42615517]
["bitfinex-derivatives","SOLF0:USTF0",1728380476778,4.88,143.15,143.12,5.37798906]
["bitfinex-derivatives","SOLF0:USTF0",1728380476989,15.59,143.15,143.11,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728380477283,15.59,143.15,143.13,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1728380477688,15.59,143.15,143.14,5.37726308]
["bitfinex-derivatives","SOLF0:USTF0",1728380478193,15.59,143.15,143.13,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1728380479486,4.88,143.15,143.14,14.91756571]
["bitfinex-derivatives","SOLF0:USTF0",1728380479990,14.1522339,143.16,143.14,14.91756571]
["bitfinex-derivatives","SOLF0:USTF0",1728380480297,14.1522339,143.16,143.14,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1728380481287,14.1522339,143.16,143.15,5.37727781]
["bitfinex-derivatives","SOLF0:USTF0",1728380482906,14.1522339,143.16,143.14,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1728380483297,14.1522339,143.16,143.15,5.3776233]
["bitfinex-derivatives","SOLF0:USTF0",1728380484098,14.1522339,143.16,143.15,8.8709233]
["bitfinex-derivatives","SOLF0:USTF0",1728380485495,15.59,143.19,143.17,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1728380486095,3.43731966,143.18,143.17,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1728380486322,15.59,143.19,143.17,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1728380486890,15.59,143.19,143.14,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728380486891,3.58091982,143.18,143.14,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728380487091,3.58091982,143.18,143.15,11.42301225]
["bitfinex-derivatives","SOLF0:USTF0",1728380487291,3.58091982,143.18,143.14,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728380487292,3.58091982,143.18,143.16,11.42301225]
["bitfinex-derivatives","SOLF0:USTF0",1728380487498,3.58091982,143.18,143.17,5.37674604]
["bitfinex-derivatives","SOLF0:USTF0",1728380488398,3.58091982,143.18,143.17,8.86954604]
["bitfinex-derivatives","SOLF0:USTF0",1728380489305,3.58091982,143.18,143.17,14.91551589]
["bitfinex-derivatives","SOLF0:USTF0",1728380489928,3.58091982,143.18,143.17,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1728380490116,3.58091982,143.18,143.17,14.91481491]
["bitfinex-derivatives","SOLF0:USTF0",1728380492011,3.58091982,143.18,143.17,8.86904549]
["bitfinex-derivatives","SOLF0:USTF0",1728380492408,10.71,143.18,143.17,5.37624549]
["bitfinex-derivatives","SOLF0:USTF0",1728380492708,14.1220278,143.18,143.1,2.7307]
["bitfinex-derivatives","SOLF0:USTF0",1728380493016,14.1220278,143.18,143.11,28.3844775]
["bitfinex-derivatives","SOLF0:USTF0",1728380493017,10.71,143.16,143.11,28.3844775]
["bitfinex-derivatives","SOLF0:USTF0",1728380493235,10.71,143.16,143.11,16.9632]
["bitfinex-derivatives","SOLF0:USTF0",1728380493408,10.71,143.16,143.12,11.42203501]
["bitfinex-derivatives","SOLF0:USTF0",1728380493606,10.71,143.16,143.14,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1728380493814,14.24011764,143.16,143.15,11.42203501]
["bitfinex-derivatives","SOLF0:USTF0",1728380496715,14.24011764,143.16,143.15,11.4218482]
["bitfinex-derivatives","SOLF0:USTF0",1728380498919,14.24011764,143.16,143.15,6.04574892]
["bitfinex-derivatives","SOLF0:USTF0",1728380499123,14.24011764,143.16,143.1,2.7307]
["bitfinex-derivatives","SOLF0:USTF0",1728380499421,10.71,143.12,143.11,11.42379861]
["bitfinex-derivatives","SOLF0:USTF0",1728380499934,10.71,143.12,143.11,5.37729223]
["bitfinex-derivatives","SOLF0:USTF0",1728380500121,14.16290505,143.12,143.11,14.91826002]
["bitfinex-derivatives","SOLF0:USTF0",1728380503217,14.16290505,143.12,143.11,11.42396002]
["bitfinex-derivatives","SOLF0:USTF0",1728380503415,14.16290505,143.12,143.11,6.04749718]
["bitfinex-derivatives","SOLF0:USTF0",1728380503622,14.16290505,143.12,143.11,11.42571698]
["bitfinex-derivatives","SOLF0:USTF0",1728380507317,14.16290505,143.12,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728380507618,10.71,143.1,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728380508224,3.4945,143.1,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728380508421,14.2045,143.1,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728380511223,10.71,143.1,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728380511524,4.88,143.11,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728380511525,10.71,143.06,143.04,3.4959]
["bitfinex-derivatives","SOLF0:USTF0",1728380511717,10.71,143.06,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728380511917,10.71,143.06,143.03,3.62112]
["bitfinex-derivatives","SOLF0:USTF0",1728380512519,10.71,143.06,143.04,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1728380513231,4.88,143.08,143.04,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1728380513527,10.71,143.06,143.04,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1728380514220,4.88,143.08,143.04,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1728380514417,8.3751,143.08,143.04,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1728380514611,10.71,143.06,143.04,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1728380517829,4.88,143.08,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728380518125,15.59,143.08,143.07,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1728380518523,15.59,143.08,143.06,3.4954]
["bitfinex-derivatives","SOLF0:USTF0",1728380520333,15.59,143.08,143.05,3.4957]
["bitfinex-derivatives","SOLF0:USTF0",1728380521932,10.71,143.07,143.05,3.4957]
["bitfinex-derivatives","SOLF0:USTF0",1728380523434,10.71,143.06,143.05,3.4957]
["bitfinex-derivatives","SOLF0:USTF0",1728380523636,10.71,143.06,143.04,3.4959]
["bitfinex-derivatives","SOLF0:USTF0",1728380524229,10.71,143.06,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728380524528,10.71,143.05,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728380525041,10.71,143.05,143.04,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1728380525233,10.71,143.07,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728380525530,4.87280505,143.12,143.04,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728380525832,10.71,143.09,143.04,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728380526330,10.71,143.09,143.07,3.4951]
["bitfinex-derivatives","SOLF0:USTF0",1728380530229,10.71,143.08,143.05,3.4957]
["bitfinex-derivatives","SOLF0:USTF0",1728380530434,4.88,143.11,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728380530435,10.71,143.06,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728380530932,10.71,143.05,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728380531135,10.71,143.04,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728380532066,14.2818432,143.04,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728380535640,3.5718432,143.04,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728380535832,3.5718432,143.04,143.03,3.62122]
["bitfinex-derivatives","SOLF0:USTF0",1728380536229,15.59,143.05,143.03,3.62122]
["bitfinex-derivatives","SOLF0:USTF0",1728380536429,4.88,143.05,143.04,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1728380536629,15.59,143.05,143.04,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1728380537539,10.71,143.06,143.05,3.4958]
["bitfinex-derivatives","SOLF0:USTF0",1728380540038,10.71,143.06,143.03,3.62112]
["bitfinex-derivatives","SOLF0:USTF0",1728380540239,10.71,143.05,143.03,3.62112]
["bitfinex-derivatives","SOLF0:USTF0",1728380540429,4.88,143.08,143.03,10.83502]
["bitfinex-derivatives","SOLF0:USTF0",1728380540627,15.59,143.08,143.03,10.83502]
["bitfinex-derivatives","SOLF0:USTF0",1728380540868,10.71,143.06,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728380541152,4.88,143.08,143.03,3.62112]
["bitfinex-derivatives","SOLF0:USTF0",1728380541153,10.71,143.05,143.03,3.62112]
["bitfinex-derivatives","SOLF0:USTF0",1728380541535,10.71,143.05,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728380541934,10.71,143.06,143.04,3.4958]
["bitfinex-derivatives","SOLF0:USTF0",1728380542167,10.71,143.07,143.03,10.83502]
["bitfinex-derivatives","SOLF0:USTF0",1728380542355,4.88,143.08,143.04,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728380542735,4.88,143.08,143.06,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1728380543136,10.71,143.07,143.04,3.4958]
["bitfinex-derivatives","SOLF0:USTF0",1728380543336,10.71,143.06,143.04,3.4958]
["bitfinex-derivatives","SOLF0:USTF0",1728380546237,10.71,143.06,143.03,3.62112]
["bitfinex-derivatives","SOLF0:USTF0",1728380546534,10.71,143.05,143.03,3.62112]
["bitfinex-derivatives","SOLF0:USTF0",1728380547440,10.71,143.05,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728380547441,10.71,143.04,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728380547735,14.23933283,143.04,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728380557644,17.73533283,143.04,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728380558352,14.23933283,143.04,143.0,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1728380558547,10.71,143.01,143.0,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1728380558761,15.59,143.01,143.0,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1728380559050,19.0867,143.01,143.0,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1728380564273,19.0867,143.01,142.97,3.62272]
["bitfinex-derivatives","SOLF0:USTF0",1728380564471,10.71,142.98,142.97,3.62272]
["bitfinex-derivatives","SOLF0:USTF0",1728380564974,10.71,142.98,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728380568178,15.59,142.98,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728380572482,15.59,142.98,142.97,5.4292133]
["bitfinex-derivatives","SOLF0:USTF0",1728380574682,10.71,142.98,142.97,5.4292133]
["bitfinex-derivatives","SOLF0:USTF0",1728380574869,15.59,142.98,142.97,5.4292133]
["bitfinex-derivatives","SOLF0:USTF0",1728380575075,7.63463283,143.04,142.97,5.4292133]
["bitfinex-derivatives","SOLF0:USTF0",1728380575402,10.71,143.0,142.99,3.4972]
["bitfinex-derivatives","SOLF0:USTF0",1728380575678,10.71,143.0,142.99,8.80408568]
["bitfinex-derivatives","SOLF0:USTF0",1728380578891,10.71,143.0,142.99,5.30688568]
["bitfinex-derivatives","SOLF0:USTF0",1728380581308,4.88,143.02,142.99,5.30688568]
["bitfinex-derivatives","SOLF0:USTF0",1728380581488,4.88,143.02,143.0,5.30897282]
["bitfinex-derivatives","SOLF0:USTF0",1728380581688,10.71,143.01,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728380581889,4.88,143.02,142.98,8.80647439]
["bitfinex-derivatives","SOLF0:USTF0",1728380581890,10.71,142.99,142.98,8.80647439]
["bitfinex-derivatives","SOLF0:USTF0",1728380582303,10.71,142.99,142.98,3.4975]
["bitfinex-derivatives","SOLF0:USTF0",1728380582487,10.71,142.99,142.98,8.80636589]
["bitfinex-derivatives","SOLF0:USTF0",1728380588002,3.4968,143.01,142.98,8.80636589]
["bitfinex-derivatives","SOLF0:USTF0",1728380588199,10.71,142.99,142.98,3.4975]
["bitfinex-derivatives","SOLF0:USTF0",1728380588504,10.71,142.99,142.98,8.80683992]
["bitfinex-derivatives","SOLF0:USTF0",1728380588919,10.71,142.99,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728380589104,4.88,143.02,142.98,5.30936128]
["bitfinex-derivatives","SOLF0:USTF0",1728380589401,4.88,143.02,142.99,5.30936128]
["bitfinex-derivatives","SOLF0:USTF0",1728380589603,4.88,143.02,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728380589899,3.4968,143.01,142.98,5.30957122]
["bitfinex-derivatives","SOLF0:USTF0",1728380590105,10.71,142.99,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728380590312,10.71,142.98,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728380590602,10.71,142.98,142.97,5.4348804]
["bitfinex-derivatives","SOLF0:USTF0",1728380591597,10.71,142.98,142.97,8.9325804]
["bitfinex-derivatives","SOLF0:USTF0",1728380593609,4.88,142.99,142.98,3.4975]
["bitfinex-derivatives","SOLF0:USTF0",1728380593610,15.59,142.99,142.98,3.4975]
["bitfinex-derivatives","SOLF0:USTF0",1728380593807,15.59,142.99,142.98,8.8073604]
["bitfinex-derivatives","SOLF0:USTF0",1728380595721,15.59,142.99,142.98,8.80873818]
["bitfinex-derivatives","SOLF0:USTF0",1728380596808,4.88,142.99,142.98,8.80873818]
["bitfinex-derivatives","SOLF0:USTF0",1728380597111,4.88,143.02,142.99,3.4971]
["bitfinex-derivatives","SOLF0:USTF0",1728380597317,4.88,143.02,143.0,5.31123818]
["bitfinex-derivatives","SOLF0:USTF0",1728380597605,4.88,143.02,143.01,5.31123818]
["bitfinex-derivatives","SOLF0:USTF0",1728380597807,4.88,143.02,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728380597808,8.3766,143.02,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728380598803,8.3766,143.02,142.98,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1728380599005,4.88203283,143.04,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728380599006,10.71,142.99,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728380599204,10.71,142.99,142.98,3.4975]
["bitfinex-derivatives","SOLF0:USTF0",1728380600823,4.88,143.02,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728380601019,3.52933283,143.04,142.97,13.62922]
["bitfinex-derivatives","SOLF0:USTF0",1728380601211,15.59,143.03,142.97,15.02392]
["bitfinex-derivatives","SOLF0:USTF0",1728380601412,14.17355281,143.03,142.97,15.02392]
["bitfinex-derivatives","SOLF0:USTF0",1728380601626,14.17355281,143.03,143.02,3.4963]
["bitfinex-derivatives","SOLF0:USTF0",1728380603123,10.71,143.03,143.02,3.4963]
["bitfinex-derivatives","SOLF0:USTF0",1728380605422,337.0,143.14,143.01,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728380605619,223.0,143.17,143.05,3.4956]
["bitfinex-derivatives","SOLF0:USTF0",1728380605620,4.88,143.08,143.05,3.4956]
["bitfinex-derivatives","SOLF0:USTF0",1728380605815,10.71,143.06,143.05,3.4956]
["bitfinex-derivatives","SOLF0:USTF0",1728380608619,0.12502,143.09,143.02,14.8752]
["bitfinex-derivatives","SOLF0:USTF0",1728380608821,10.71,143.08,143.04,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728380610023,10.71,143.08,143.06,3.4954]
["bitfinex-derivatives","SOLF0:USTF0",1728380610325,10.71,143.08,143.07,5.45339763]
["bitfinex-derivatives","SOLF0:USTF0",1728380610721,10.71,143.08,143.07,8.94869763]
["bitfinex-derivatives","SOLF0:USTF0",1728380614635,10.71,143.08,143.07,5.45339763]
["bitfinex-derivatives","SOLF0:USTF0",1728380614821,10.71,143.08,143.05,3.4957]
["bitfinex-derivatives","SOLF0:USTF0",1728380615127,10.71,143.06,143.05,3.4957]
["bitfinex-derivatives","SOLF0:USTF0",1728380615333,10.71,143.06,143.05,8.94690233]
["bitfinex-derivatives","SOLF0:USTF0",1728380615726,10.83502,143.09,143.05,5.45120233]
["bitfinex-derivatives","SOLF0:USTF0",1728380615927,10.83502,143.09,143.06,5.45120233]
["bitfinex-derivatives","SOLF0:USTF0",1728380616129,10.83502,143.09,143.07,5.45120233]
["bitfinex-derivatives","SOLF0:USTF0",1728380616335,10.83502,143.09,143.03,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728380616527,10.83502,143.09,143.04,5.45053972]
["bitfinex-derivatives","SOLF0:USTF0",1728380616726,10.83502,143.09,143.05,5.45053972]
["bitfinex-derivatives","SOLF0:USTF0",1728380616923,10.83502,143.09,143.06,8.94593972]
["bitfinex-derivatives","SOLF0:USTF0",1728380617128,10.83502,143.09,143.06,3.4954]
["bitfinex-derivatives","SOLF0:USTF0",1728380617824,10.71,143.07,143.06,3.4954]
["bitfinex-derivatives","SOLF0:USTF0",1728380618026,10.71,143.07,143.06,8.94520198]
["bitfinex-derivatives","SOLF0:USTF0",1728380618231,10.71,143.07,143.06,5.44980198]
["bitfinex-derivatives","SOLF0:USTF0",1728380619638,10.71,143.07,143.06,5.44874389]
["bitfinex-derivatives","SOLF0:USTF0",1728380622629,10.71,143.07,143.03,3.4961]
["bitfinex-derivatives","SOLF0:USTF0",1728380622630,19.0855,143.07,143.03,3.4961]
["bitfinex-derivatives","SOLF0:USTF0",1728380622835,10.71,143.04,142.99,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1728380623135,14.23954183,143.03,143.0,5.447655]
["bitfinex-derivatives","SOLF0:USTF0",1728380623352,3.52954183,143.03,143.01,8.944255]
["bitfinex-derivatives","SOLF0:USTF0",1728380623530,10.71,143.03,143.02,5.447655]
["bitfinex-derivatives","SOLF0:USTF0",1728380623835,14.19898846,143.03,143.02,5.447655]
["bitfinex-derivatives","SOLF0:USTF0",1728380624438,14.19898846,143.03,143.02,8.944155]
["bitfinex-derivatives","SOLF0:USTF0",1728380627043,3.48898846,143.03,143.02,8.944155]
["bitfinex-derivatives","SOLF0:USTF0",1728380627243,10.71,143.04,143.02,8.944155]
["bitfinex-derivatives","SOLF0:USTF0",1728380627444,14.22119024,143.04,143.03,5.447655]
["bitfinex-derivatives","SOLF0:USTF0",1728380627739,4.88,143.07,143.03,5.447655]
["bitfinex-derivatives","SOLF0:USTF0",1728380628044,15.59,143.08,143.04,5.447655]
["bitfinex-derivatives","SOLF0:USTF0",1728380628351,15.59,143.08,143.05,5.447655]
["bitfinex-derivatives","SOLF0:USTF0",1728380628538,15.59,143.08,143.06,3.4954]
["bitfinex-derivatives","SOLF0:USTF0",1728380628930,15.59,143.08,143.03,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728380629146,15.59,143.08,143.05,3.4957]
["bitfinex-derivatives","SOLF0:USTF0",1728380629343,15.59,143.08,143.03,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728380629546,15.59,143.08,143.05,3.4956]
["bitfinex-derivatives","SOLF0:USTF0",1728380633535,4.88,143.08,143.06,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1728380634045,4.88,143.08,143.04,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728380634247,4.88,143.08,143.05,5.44613635]
["bitfinex-derivatives","SOLF0:USTF0",1728380634545,4.88,143.08,143.06,5.44613635]
["bitfinex-derivatives","SOLF0:USTF0",1728380634747,4.88,143.08,143.04,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728380634948,10.83502,143.09,143.07,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1728380637841,0.12502,143.09,143.05,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728380638045,0.12502,143.09,143.08,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1728380638345,0.12502,143.09,143.08,8.93945576]
["bitfinex-derivatives","SOLF0:USTF0",1728380639246,0.12502,143.09,143.08,19.64945576]
["bitfinex-derivatives","SOLF0:USTF0",1728380639544,0.12502,143.09,143.08,25.74017881]
["bitfinex-derivatives","SOLF0:USTF0",1728380640444,0.12502,143.09,143.08,15.03017881]
["bitfinex-derivatives","SOLF0:USTF0",1728380642051,10.83502,143.09,143.08,5.44445576]
["bitfinex-derivatives","SOLF0:USTF0",1728380642256,10.83502,143.09,143.04,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728380642452,10.71,143.07,143.05,11.53420401]
["bitfinex-derivatives","SOLF0:USTF0",1728380642680,10.71,143.07,143.04,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728380642952,10.71,143.07,143.05,6.0909767]
["bitfinex-derivatives","SOLF0:USTF0",1728380643144,10.71,143.07,143.04,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728380643351,10.71,143.08,143.05,6.09165196]
["bitfinex-derivatives","SOLF0:USTF0",1728380643647,10.71,143.08,143.04,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728380643853,10.71,143.08,143.05,11.53557107]
["bitfinex-derivatives","SOLF0:USTF0",1728380644055,10.71,143.08,143.04,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728380644252,10.71,143.08,143.05,11.53608459]
["bitfinex-derivatives","SOLF0:USTF0",1728380644451,10.71,143.08,143.04,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728380644452,10.71,143.08,143.06,8.93950754]
["bitfinex-derivatives","SOLF0:USTF0",1728380644654,10.71,143.08,143.06,3.4955]
["bitfinex-derivatives","SOLF0:USTF0",1728380645454,10.71,143.08,143.07,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1728380645648,10.71,143.08,143.07,8.93915502]
["bitfinex-derivatives","SOLF0:USTF0",1728380646074,10.71,143.08,143.07,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1728380646445,10.71,143.08,143.07,8.93907243]
["bitfinex-derivatives","SOLF0:USTF0",1728380647055,10.71,143.08,143.07,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1728380648452,0.12502,143.09,143.07,5.4436142]
["bitfinex-derivatives","SOLF0:USTF0",1728380648648,0.12502,143.09,143.08,9.58577927]
["bitfinex-derivatives","SOLF0:USTF0",1728380648842,0.12502,143.09,143.08,15.02887245]
["bitfinex-derivatives","SOLF0:USTF0",1728380649383,0.12502,143.09,143.08,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1728380649652,0.12502,143.09,143.08,15.0277393]
["bitfinex-derivatives","SOLF0:USTF0",1728380649851,8.3736,143.14,143.08,15.0277393]
["bitfinex-derivatives","SOLF0:USTF0",1728380649852,10.71,143.13,143.08,22.2427393]
["bitfinex-derivatives","SOLF0:USTF0",1728380650052,10.71,143.13,143.12,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1728380650942,10.71,143.13,143.11,3.4942]
["bitfinex-derivatives","SOLF0:USTF0",1728380651142,10.71,143.13,143.08,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728380651356,10.71,143.13,143.09,11.52838228]
["bitfinex-derivatives","SOLF0:USTF0",1728380651560,10.71,143.13,143.1,11.52838228]
["bitfinex-derivatives","SOLF0:USTF0",1728380651747,10.71,143.13,143.08,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728380651949,10.71,143.13,143.09,11.52844792]
["bitfinex-derivatives","SOLF0:USTF0",1728380652254,10.71,143.13,143.11,3.4941]
["bitfinex-derivatives","SOLF0:USTF0",1728380657060,10.71,143.13,143.08,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728380657264,10.71,143.13,143.11,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1728380659879,10.71,143.12,143.1,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1728380660963,10.71,143.11,143.07,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1728380661266,10.71,143.11,143.09,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1728380664472,10.71,143.14,143.09,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728380664680,10.71,143.14,143.1,5.43985873]
["bitfinex-derivatives","SOLF0:USTF0",1728380664879,10.71,143.14,143.09,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728380665076,14.2037,143.14,143.11,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1728380667487,10.71,143.14,143.11,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1728380667782,8.54965218,143.15,143.09,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728380667986,8.54965218,143.15,143.1,22.2405429]
["bitfinex-derivatives","SOLF0:USTF0",1728380667987,8.52965218,143.15,143.1,22.2405429]
["bitfinex-derivatives","SOLF0:USTF0",1728380668187,19.23965218,143.15,143.11,5.44140906]
["bitfinex-derivatives","SOLF0:USTF0",1728380668389,19.23965218,143.15,143.1,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728380668691,19.23965218,143.15,143.11,5.44194664]
["bitfinex-derivatives","SOLF0:USTF0",1728380668889,19.23965218,143.15,143.13,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1728380669290,10.71,143.14,143.05,9.031]
["bitfinex-derivatives","SOLF0:USTF0",1728380669586,10.71,143.11,143.06,11.53326759]
["bitfinex-derivatives","SOLF0:USTF0",1728380669787,10.71,143.11,143.07,11.53326759]
["bitfinex-derivatives","SOLF0:USTF0",1728380669987,10.71,143.11,143.09,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1728380672085,10.71,143.11,143.06,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728380672392,10.71,143.11,143.07,11.53713162]
["bitfinex-derivatives","SOLF0:USTF0",1728380672591,10.71,143.11,143.09,3.4946]
["bitfinex-derivatives","SOLF0:USTF0",1728380674290,10.71,143.11,143.1,5.4458249]
["bitfinex-derivatives","SOLF0:USTF0",1728380675491,10.71,143.11,143.1,5.44595542]
["bitfinex-derivatives","SOLF0:USTF0",1728380676625,10.71,143.11,143.09,3.4946]
["bitfinex-derivatives","SOLF0:USTF0",1728380676795,10.71,143.11,143.1,5.44605146]
["bitfinex-derivatives","SOLF0:USTF0",1728380682094,10.71,143.11,143.1,8.94055146]
["bitfinex-derivatives","SOLF0:USTF0",1728380686920,10.71,143.11,143.1,8.94091652]
["bitfinex-derivatives","SOLF0:USTF0",1728380690205,10.71,143.11,143.1,5.44641652]
["bitfinex-derivatives","SOLF0:USTF0",1728380690497,10.71,143.11,143.08,3.4949]
["bitfinex-derivatives","SOLF0:USTF0",1728380690703,10.71,143.1,143.09,5.44762749]
["bitfinex-derivatives","SOLF0:USTF0",1728380691401,10.71,143.11,143.09,8.94242749]
["bitfinex-derivatives","SOLF0:USTF0",1728380691603,10.71,143.11,143.09,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1728380692599,10.71,143.11,143.1,5.44868056]
["bitfinex-derivatives","SOLF0:USTF0",1728380693632,10.71,143.11,143.09,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1728380694007,10.71,143.11,143.1,5.45003451]
["bitfinex-derivatives","SOLF0:USTF0",1728380696216,10.71,143.11,143.1,11.55390116]
["bitfinex-derivatives","SOLF0:USTF0",1728380696519,4.86,143.12,143.1,11.55390116]
["bitfinex-derivatives","SOLF0:USTF0",1728380696706,4.86,143.12,143.11,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1728380696912,15.57,143.12,143.11,8.94874441]
["bitfinex-derivatives","SOLF0:USTF0",1728380697112,15.57,143.12,143.11,8.94875424]
["bitfinex-derivatives","SOLF0:USTF0",1728380699118,4.86,143.12,143.11,8.94875424]
["bitfinex-derivatives","SOLF0:USTF0",1728380699417,15.57,143.12,143.11,15.05500815]
["bitfinex-derivatives","SOLF0:USTF0",1728380699613,10.71,143.12,143.11,15.05500815]
["bitfinex-derivatives","SOLF0:USTF0",1728380702509,10.71,143.12,143.11,11.56070815]
["bitfinex-derivatives","SOLF0:USTF0",1728380702722,10.71,143.12,143.11,5.45445424]
["bitfinex-derivatives","SOLF0:USTF0",1728380703018,10.71,143.12,143.11,11.56387272]
["bitfinex-derivatives","SOLF0:USTF0",1728380703919,10.71,143.12,143.1,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1728380704113,10.71,143.12,143.11,11.57060646]
["bitfinex-derivatives","SOLF0:USTF0",1728380707353,10.71,143.12,143.1,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1728380707527,3.66965218,143.15,143.05,9.031]
["bitfinex-derivatives","SOLF0:USTF0",1728380707528,3.66965218,143.15,143.11,11.57601778]
["bitfinex-derivatives","SOLF0:USTF0",1728380707721,0.12502,143.15,143.12,16.17291849]
["bitfinex-derivatives","SOLF0:USTF0",1728380708019,0.12502,143.15,143.14,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728380708221,0.12502,143.15,143.14,25.77961778]
["bitfinex-derivatives","SOLF0:USTF0",1728380708824,79.09702,143.21,143.17,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1728380708825,15.57,143.2,143.17,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1728380709026,15.57,143.2,143.18,11.57601778]
["bitfinex-derivatives","SOLF0:USTF0",1728380709220,15.57,143.2,143.17,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1728380709414,10.71,143.19,143.18,5.45619336]
["bitfinex-derivatives","SOLF0:USTF0",1728380709614,10.71,143.19,143.12,4.0453]
["bitfinex-derivatives","SOLF0:USTF0",1728380709822,10.71,143.16,143.13,11.56339036]
["bitfinex-derivatives","SOLF0:USTF0",1728380710018,14.26387536,143.16,143.14,11.56339036]
["bitfinex-derivatives","SOLF0:USTF0",1728380710223,14.26387536,143.16,143.15,11.56339036]
["bitfinex-derivatives","SOLF0:USTF0",1728380710522,10.71,143.16,143.15,11.56339036]
["bitfinex-derivatives","SOLF0:USTF0",1728380710745,10.71,143.16,143.14,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1728380710925,10.71,143.16,143.15,11.56105175]
["bitfinex-derivatives","SOLF0:USTF0",1728380711625,14.19889101,143.17,143.15,15.05435175]
["bitfinex-derivatives","SOLF0:USTF0",1728380711924,14.19889101,143.17,143.16,11.55995457]
["bitfinex-derivatives","SOLF0:USTF0",1728380714022,19.05889101,143.17,143.16,11.55995457]
["bitfinex-derivatives","SOLF0:USTF0",1728380714245,19.05889101,143.17,143.12,14.7553]
["bitfinex-derivatives","SOLF0:USTF0",1728380714431,22.55169101,143.17,143.16,11.55892816]
["bitfinex-derivatives","SOLF0:USTF0",1728380714625,19.05889101,143.17,143.16,5.45464321]
["bitfinex-derivatives","SOLF0:USTF0",1728380717730,19.05889101,143.17,143.11,66.10441014]
["bitfinex-derivatives","SOLF0:USTF0",1728380717928,19.05889101,143.17,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728380717929,10.71,143.12,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728380718127,10.71,143.12,143.1,11.55854941]
["bitfinex-derivatives","SOLF0:USTF0",1728380718429,10.71,143.12,143.11,11.55854941]
["bitfinex-derivatives","SOLF0:USTF0",1728380719630,10.71,143.12,143.11,5.4545522]
["bitfinex-derivatives","SOLF0:USTF0",1728380722046,10.71,143.12,143.09,3.61962]
["bitfinex-derivatives","SOLF0:USTF0",1728380722231,10.71,143.12,143.11,5.4554373]
["bitfinex-derivatives","SOLF0:USTF0",1728380725749,10.71,143.12,143.1,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1728380726122,10.71,143.11,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728380726323,10.71,143.11,143.1,5.45532301]
["bitfinex-derivatives","SOLF0:USTF0",1728380726526,15.57,143.11,143.1,5.45532301]
["bitfinex-derivatives","SOLF0:USTF0",1728380726729,15.57,143.11,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728380726927,15.57,143.11,143.09,3.61972]
["bitfinex-derivatives","SOLF0:USTF0",1728380727129,15.57,143.11,143.1,5.45539692]
["bitfinex-derivatives","SOLF0:USTF0",1728380728139,15.57,143.11,143.09,3.61972]
["bitfinex-derivatives","SOLF0:USTF0",1728380728334,15.57,143.11,143.1,5.45521869]
["bitfinex-derivatives","SOLF0:USTF0",1728380731539,15.57,143.11,143.09,3.61972]
["bitfinex-derivatives","SOLF0:USTF0",1728380731741,15.57,143.11,143.1,5.4546565]
["bitfinex-derivatives","SOLF0:USTF0",1728380733132,19.0644,143.11,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728380733433,10.71,143.1,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728380734039,14.2045,143.1,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728380734544,10.71,143.1,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728380737744,14.2045,143.1,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728380742740,3.4955,143.07,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728380742942,10.71,143.05,143.04,11.55091722]
["bitfinex-derivatives","SOLF0:USTF0",1728380744350,10.71,143.05,143.04,5.4512571]
["bitfinex-derivatives","SOLF0:USTF0",1728380744759,3.496,143.04,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728380744958,19.066,143.04,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728380745254,3.4967,143.02,143.0,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1728380745460,15.57,143.01,143.0,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1728380745649,15.57,143.01,143.0,5.74828315]
["bitfinex-derivatives","SOLF0:USTF0",1728380746253,15.57,143.01,143.0,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1728380752062,4.86,143.01,143.0,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1728380752563,10.71,143.04,143.0,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1728380752762,15.57,143.04,143.0,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728380752961,10.71,143.05,143.03,3.4962]
["bitfinex-derivatives","SOLF0:USTF0",1728380753263,15.57,143.05,143.03,3.4962]
["bitfinex-derivatives","SOLF0:USTF0",1728380757172,10.71,143.04,143.02,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1728380759963,10.71,143.03,143.0,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1728380760160,10.71,143.01,143.0,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1728380761170,14.2067,143.01,143.0,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1728380761479,10.71,143.01,143.0,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1728380761711,14.2067,143.01,143.0,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1728380762875,10.71,143.01,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728380763176,10.71,142.98,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728380763983,14.24875619,142.98,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728380765276,3.53875619,142.98,142.97,3.62272]
["bitfinex-derivatives","SOLF0:USTF0",1728380765475,14.24875619,142.98,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728380768572,17.74625619,142.98,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728380769680,14.24875619,142.98,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728380770981,17.74625619,142.98,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728380772273,14.24875619,142.98,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728380786117,14.24875619,142.98,142.97,3.62272]
["bitfinex-derivatives","SOLF0:USTF0",1728380792396,14.24875619,142.98,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728380794091,17.74625619,142.98,142.94,3.4983]
["bitfinex-derivatives","SOLF0:USTF0",1728380794288,10.71,142.95,142.94,3.4983]
["bitfinex-derivatives","SOLF0:USTF0",1728380794494,10.71,142.95,142.94,15.01653629]
["bitfinex-derivatives","SOLF0:USTF0",1728380795800,10.71,142.95,142.94,15.01762697]
["bitfinex-derivatives","SOLF0:USTF0",1728380796037,10.71,142.95,142.94,9.5804347]
["bitfinex-derivatives","SOLF0:USTF0",1728380796213,10.71,142.95,142.94,15.01762697]
["bitfinex-derivatives","SOLF0:USTF0",1728380799338,10.71,142.95,142.94,3.4983]
["bitfinex-derivatives","SOLF0:USTF0",1728380799604,10.71,142.95,142.94,9.5856509]
["bitfinex-derivatives","SOLF0:USTF0",1728380799903,10.71,142.95,142.94,15.02649749]
["bitfinex-derivatives","SOLF0:USTF0",1728380802905,10.71,142.95,142.94,15.03529367]
["bitfinex-derivatives","SOLF0:USTF0",1728380809502,10.71,142.95,142.94,9.59029341]
["bitfinex-derivatives","SOLF0:USTF0",1728380809709,10.71,142.95,142.94,14.97183774]
["bitfinex-derivatives","SOLF0:USTF0",1728380811408,10.71,142.95,142.94,11.47353774]
["bitfinex-derivatives","SOLF0:USTF0",1728380812496,14.2082,142.95,142.94,11.47353774]
["bitfinex-derivatives","SOLF0:USTF0",1728380812757,14.2082,142.95,142.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728380812912,10.71,142.93,142.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728380813101,10.71,142.93,142.92,9.62279616]
["bitfinex-derivatives","SOLF0:USTF0",1728380813303,10.71,142.93,142.92,15.00956734]
["bitfinex-derivatives","SOLF0:USTF0",1728380814307,10.71,142.93,142.92,11.51076734]
["bitfinex-derivatives","SOLF0:USTF0",1728380818812,15.57,142.93,142.92,11.51076734]
["bitfinex-derivatives","SOLF0:USTF0",1728380819338,15.57,142.93,142.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728380819507,15.57,142.93,142.92,6.11915288]
["bitfinex-derivatives","SOLF0:USTF0",1728380819702,15.57,142.93,142.92,11.50157941]
["bitfinex-derivatives","SOLF0:USTF0",1728380820310,15.57,142.93,142.92,5.50760653]
["bitfinex-derivatives","SOLF0:USTF0",1728380821105,4.86,142.93,142.92,14.99954094]
["bitfinex-derivatives","SOLF0:USTF0",1728380822009,4.86,142.93,142.92,9.00650653]
["bitfinex-derivatives","SOLF0:USTF0",1728380822307,10.71,142.94,142.93,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1728380822531,10.71,142.94,142.93,8.88112653]
["bitfinex-derivatives","SOLF0:USTF0",1728380822707,10.71,142.94,142.93,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1728380822907,10.71,142.94,142.93,8.8797436]
["bitfinex-derivatives","SOLF0:USTF0",1728380825943,10.71,142.94,142.93,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1728380826116,10.71,142.94,142.93,8.88244641]
["bitfinex-derivatives","SOLF0:USTF0",1728380827719,10.71,142.94,142.93,5.38374641]
["bitfinex-derivatives","SOLF0:USTF0",1728380828419,10.71,142.94,142.92,3.62408]
["bitfinex-derivatives","SOLF0:USTF0",1728380828619,10.71,142.94,142.93,5.38693332]
["bitfinex-derivatives","SOLF0:USTF0",1728380828821,10.71,142.94,142.93,8.88563332]
["bitfinex-derivatives","SOLF0:USTF0",1728380829242,3.53875619,142.98,142.93,5.38693332]
["bitfinex-derivatives","SOLF0:USTF0",1728380829441,15.59,142.97,142.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728380829636,15.59,142.97,142.93,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728380829637,19.09710317,142.97,142.93,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728380829917,19.09710317,142.97,142.94,5.38672536]
["bitfinex-derivatives","SOLF0:USTF0",1728380830119,15.59,142.97,142.96,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1728380830417,19.10899996,142.97,142.96,8.88472536]
["bitfinex-derivatives","SOLF0:USTF0",1728380831011,4.1208,143.02,142.96,5.38672536]
["bitfinex-derivatives","SOLF0:USTF0",1728380831214,4.1208,143.02,142.97,3.4976]
["bitfinex-derivatives","SOLF0:USTF0",1728380831215,10.71,142.98,142.97,3.4976]
["bitfinex-derivatives","SOLF0:USTF0",1728380831518,0.12502,143.03,142.97,5.38716287]
["bitfinex-derivatives","SOLF0:USTF0",1728380831519,15.57,143.0,142.97,5.38716287]
["bitfinex-derivatives","SOLF0:USTF0",1728380831716,15.57,143.0,142.95,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728380831717,15.57,143.0,142.98,5.38716287]
["bitfinex-derivatives","SOLF0:USTF0",1728380832016,15.57,143.0,142.99,5.38716287]
["bitfinex-derivatives","SOLF0:USTF0",1728380832017,10.71,143.0,142.99,5.38716287]
["bitfinex-derivatives","SOLF0:USTF0",1728380832221,0.12502,143.03,142.99,5.38716287]
["bitfinex-derivatives","SOLF0:USTF0",1728380832418,0.12502,143.03,143.0,5.38716287]
["bitfinex-derivatives","SOLF0:USTF0",1728380832612,0.12502,143.03,143.01,5.38716287]
["bitfinex-derivatives","SOLF0:USTF0",1728380832813,0.12502,143.03,142.99,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728380832814,0.12502,143.03,143.02,8.88366287]
["bitfinex-derivatives","SOLF0:USTF0",1728380836125,0.12502,143.03,143.02,8.87848859]
["bitfinex-derivatives","SOLF0:USTF0",1728380838620,0.12502,143.03,143.02,19.58848859]
["bitfinex-derivatives","SOLF0:USTF0",1728380839342,0.12502,143.03,143.02,14.2065]
["bitfinex-derivatives","SOLF0:USTF0",1728380839532,0.12502,143.03,143.02,19.58443186]
["bitfinex-derivatives","SOLF0:USTF0",1728380842656,0.12502,143.03,143.02,14.2065]
["bitfinex-derivatives","SOLF0:USTF0",1728380842927,0.12502,143.03,143.02,19.57893567]
["bitfinex-derivatives","SOLF0:USTF0",1728380843333,14.29268074,143.07,143.05,3.4956]
["bitfinex-derivatives","SOLF0:USTF0",1728380844324,3.58268074,143.07,143.05,3.4956]
["bitfinex-derivatives","SOLF0:USTF0",1728380844726,14.2055,143.06,143.03,3.4961]
["bitfinex-derivatives","SOLF0:USTF0",1728380845638,17.75032235,143.06,143.03,3.4961]
["bitfinex-derivatives","SOLF0:USTF0",1728380846127,17.75032235,143.06,143.01,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728380846323,14.25482235,143.06,143.03,3.4962]
["bitfinex-derivatives","SOLF0:USTF0",1728380846527,10.71,143.06,143.01,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728380846731,10.71,143.06,143.02,5.36763905]
["bitfinex-derivatives","SOLF0:USTF0",1728380846924,10.71,143.06,143.03,5.36763905]
["bitfinex-derivatives","SOLF0:USTF0",1728380847147,10.71,143.06,143.01,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728380847522,10.71,143.06,143.02,5.36764642]
["bitfinex-derivatives","SOLF0:USTF0",1728380847721,10.71,143.06,143.03,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1728380848931,10.71,143.06,143.04,3.4959]
["bitfinex-derivatives","SOLF0:USTF0",1728380850129,10.71,143.06,143.01,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1728380850334,14.2056,143.06,143.03,3.4962]
["bitfinex-derivatives","SOLF0:USTF0",1728380850534,10.71,143.06,143.01,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1728380850737,10.71,143.06,143.02,5.36391641]
["bitfinex-derivatives","SOLF0:USTF0",1728380850929,10.71,143.06,143.03,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1728380852135,10.71,143.06,143.04,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1728380855333,3.44692806,143.07,143.06,3.4955]
["bitfinex-derivatives","SOLF0:USTF0",1728380855540,10.71,143.08,143.06,3.4955]
["bitfinex-derivatives","SOLF0:USTF0",1728380855733,3.56440121,143.07,143.06,3.4955]
["bitfinex-derivatives","SOLF0:USTF0",1728380856937,15.57,143.08,143.06,3.4955]
["bitfinex-derivatives","SOLF0:USTF0",1728380857435,19.14408316,143.08,143.06,3.4955]
["bitfinex-derivatives","SOLF0:USTF0",1728380858050,10.71,143.07,143.06,3.4955]
["bitfinex-derivatives","SOLF0:USTF0",1728380858432,10.71,143.07,143.05,3.4956]
["bitfinex-derivatives","SOLF0:USTF0",1728380858626,10.71,143.07,143.02,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728380860341,10.71,143.07,143.04,3.4958]
["bitfinex-derivatives","SOLF0:USTF0",1728380861641,10.71,143.07,143.05,3.4957]
["bitfinex-derivatives","SOLF0:USTF0",1728380864944,3.57408316,143.08,143.05,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728380865335,3.57408316,143.08,143.01,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728380865537,3.57408316,143.08,143.04,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728380865943,0.12502,143.09,143.04,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728380866145,0.12502,143.09,143.07,3.4951]
["bitfinex-derivatives","SOLF0:USTF0",1728380866645,3.59419115,143.09,143.07,3.4951]
["bitfinex-derivatives","SOLF0:USTF0",1728380870940,10.71,143.08,143.07,3.4951]
["bitfinex-derivatives","SOLF0:USTF0",1728380874956,10.71,143.08,143.06,3.4954]
["bitfinex-derivatives","SOLF0:USTF0",1728380875252,10.71,143.08,143.01,71.00723454]
["bitfinex-derivatives","SOLF0:USTF0",1728380875253,10.71,143.08,143.03,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728380875549,10.71,143.07,143.04,3.4958]
["bitfinex-derivatives","SOLF0:USTF0",1728380876639,10.71,143.05,143.02,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1728380876840,10.71,143.03,142.98,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1728380877050,10.71,143.03,143.01,3.4966]
["bitfinex-derivatives","SOLF0:USTF0",1728380877549,14.2063,143.03,143.0,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1728380878353,10.71,143.03,143.01,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1728380878655,15.57,143.04,143.0,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728380879159,15.57,143.04,143.02,3.4963]
["bitfinex-derivatives","SOLF0:USTF0",1728380879757,4.86,143.04,143.02,3.4963]
["bitfinex-derivatives","SOLF0:USTF0",1728380879958,4.86,143.04,143.0,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728380880251,4.86,143.04,143.03,3.4962]
["bitfinex-derivatives","SOLF0:USTF0",1728380880652,10.71,143.06,143.01,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728380880855,10.71,143.06,143.04,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1728380882253,7.5607,143.08,143.04,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1728380882455,4.86,143.07,143.04,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1728380882756,10.71,143.06,143.04,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1728380883356,10.71,143.06,143.03,3.4962]
["bitfinex-derivatives","SOLF0:USTF0",1728380885060,10.71,143.05,143.02,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1728380887755,10.71,143.06,143.01,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728380888151,4.86,143.07,143.02,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728380888361,4.86,143.07,143.05,3.4955]
["bitfinex-derivatives","SOLF0:USTF0",1728380890954,4.86,143.07,143.02,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728380891159,4.86,143.07,143.06,3.4955]
["bitfinex-derivatives","SOLF0:USTF0",1728380892864,10.71,143.08,143.03,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728380893067,19.16419115,143.09,143.07,3.4951]
["bitfinex-derivatives","SOLF0:USTF0",1728380895762,8.45419115,143.09,143.06,3.4955]
["bitfinex-derivatives","SOLF0:USTF0",1728380895957,0.12502,143.09,143.06,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728380896185,0.12502,143.09,143.08,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728380896363,0.12502,143.09,143.08,19.57760392]
["bitfinex-derivatives","SOLF0:USTF0",1728380899398,10.71,143.14,143.12,3.4939]
["bitfinex-derivatives","SOLF0:USTF0",1728380902168,10.71,143.14,143.1,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728380902466,0.12502,143.15,143.13,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1728380904815,0.12502,143.15,143.12,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1728380905005,0.12502,143.15,143.11,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728380907289,0.12502,143.15,143.12,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728380907687,10.71,143.14,143.12,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1728380908479,10.83502,143.15,143.13,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1728380910288,10.83502,143.15,143.12,3.4939]
["bitfinex-derivatives","SOLF0:USTF0",1728380910484,14.32842,143.15,143.12,3.4939]
["bitfinex-derivatives","SOLF0:USTF0",1728380910701,10.83502,143.15,143.12,3.4939]
["bitfinex-derivatives","SOLF0:USTF0",1728380911584,10.71,143.13,143.08,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728380911784,15.57,143.13,143.08,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728380912497,15.57,143.13,143.11,3.4942]
["bitfinex-derivatives","SOLF0:USTF0",1728380913078,0.12502,143.15,143.11,3.4942]
["bitfinex-derivatives","SOLF0:USTF0",1728380913389,0.12502,143.15,143.14,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1728380917193,0.12502,143.15,143.1,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1728380917194,10.83502,143.15,143.1,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1728380917393,10.71,143.13,143.08,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1728380917593,10.71,143.13,143.09,5.35982133]
["bitfinex-derivatives","SOLF0:USTF0",1728380917796,10.71,143.13,143.11,3.4941]
["bitfinex-derivatives","SOLF0:USTF0",1728380918293,10.71,143.13,143.08,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1728380918487,10.71,143.13,143.09,5.35968592]
["bitfinex-derivatives","SOLF0:USTF0",1728380918692,10.71,143.13,143.08,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1728380918895,10.71,143.13,143.12,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1728380920600,19.18842,143.15,143.12,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1728380922098,15.69502,143.15,143.12,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1728380927596,15.69502,143.15,143.1,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728380927794,15.69502,143.15,143.13,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1728380927995,4.98502,143.15,143.11,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728380928196,4.98502,143.15,143.14,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1728380928495,0.12502,143.15,143.14,14.2036]
["bitfinex-derivatives","SOLF0:USTF0",1728380937507,4.98,143.2,143.19,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1728380938114,8.43672249,143.2,143.19,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1728380938313,3.45672249,143.2,143.19,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1728380938613,0.12502,143.21,143.19,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1728380939110,3.63588477,143.21,143.19,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1728380939306,3.63588477,143.21,143.2,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1728380940119,3.63588477,143.21,143.17,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728380940312,3.63588477,143.21,143.19,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1728380940616,14.34588477,143.21,143.19,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1728380942617,14.34588477,143.21,143.16,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728380942810,14.34588477,143.21,143.14,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728380942811,3.63588477,143.21,143.14,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728380943007,10.71,143.19,143.14,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1728380943211,10.71,143.19,143.17,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1728380943917,10.71,143.2,143.14,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1728380945018,10.71,143.2,143.18,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1728380945222,10.71,143.19,143.14,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1728380945820,3.63588477,143.21,143.14,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1728380946034,10.71,143.2,143.14,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1728380946318,14.2022,143.2,143.17,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1728380948818,10.71,143.18,143.17,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1728380955533,10.71,143.18,143.12,1.4069]
["bitfinex-derivatives","SOLF0:USTF0",1728380955826,10.71,143.17,143.13,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728380956027,10.71,143.17,143.15,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1728380956234,10.71,143.17,143.12,12.1169]
["bitfinex-derivatives","SOLF0:USTF0",1728380956430,10.71,143.17,143.13,5.36635736]
["bitfinex-derivatives","SOLF0:USTF0",1728380956729,8.4725,143.19,143.16,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1728380957033,10.71,143.18,143.16,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1728380961133,10.71,143.18,143.13,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728380961327,14.2026,143.18,143.15,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1728380962031,10.71,143.17,143.15,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1728380965459,8.4724,143.19,143.13,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728380965632,10.71,143.18,143.16,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1728380965829,8.4724,143.19,143.16,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1728380966026,15.69,143.19,143.16,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1728380966638,15.69,143.19,143.14,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728380966829,15.69,143.19,143.15,11.47831283]
["bitfinex-derivatives","SOLF0:USTF0",1728380967029,15.69,143.19,143.16,11.47831283]
["bitfinex-derivatives","SOLF0:USTF0",1728380967234,15.69,143.19,143.16,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1728380967937,15.69,143.19,143.14,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728380968138,15.69,143.19,143.17,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1728380968936,4.98,143.19,143.17,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1728380969134,15.69,143.19,143.17,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1728380969331,15.69,143.19,143.18,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1728380970531,10.71,143.2,143.18,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1728380970838,4.94,143.2,143.16,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728380971041,4.94,143.2,143.19,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1728380971540,19.28588477,143.21,143.19,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1728380971930,19.28588477,143.21,143.19,3.4922]
["bitfinex-derivatives","SOLF0:USTF0",1728380972428,19.28588477,143.21,143.2,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1728380972429,3.63588477,143.21,143.2,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1728380974935,14.34588477,143.21,143.2,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1728380979639,14.34588477,143.21,143.16,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728380979840,14.34588477,143.21,143.17,11.4734145]
["bitfinex-derivatives","SOLF0:USTF0",1728380980069,14.34588477,143.21,143.18,5.38000623]
["bitfinex-derivatives","SOLF0:USTF0",1728380980340,10.71,143.2,143.19,3.4922]
["bitfinex-derivatives","SOLF0:USTF0",1728380981242,14.34588477,143.21,143.19,3.4922]
["bitfinex-derivatives","SOLF0:USTF0",1728380981544,14.34588477,143.21,143.17,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728380981545,14.34588477,143.21,143.2,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1728380983345,14.34588477,143.21,143.14,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728380983574,10.71,143.19,143.13,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728380983741,15.65,143.19,143.14,11.4735232]
["bitfinex-derivatives","SOLF0:USTF0",1728380983946,15.65,143.19,143.15,11.4735232]
["bitfinex-derivatives","SOLF0:USTF0",1728380984251,15.65,143.19,143.16,11.4735232]
["bitfinex-derivatives","SOLF0:USTF0",1728380984453,15.65,143.19,143.17,5.38005546]
["bitfinex-derivatives","SOLF0:USTF0",1728380984639,15.65,143.19,143.17,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1728380986975,15.65,143.19,143.15,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728380987154,15.65,143.19,143.18,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1728380990759,4.94,143.19,143.18,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1728380991057,3.63588477,143.21,143.16,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728380991260,19.28588477,143.21,143.19,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1728380991459,14.34588477,143.21,143.17,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728380991768,3.63588477,143.21,143.2,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1728380995264,0.12502,143.21,143.2,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1728380997468,0.12502,143.21,143.2,8.87981935]
["bitfinex-derivatives","SOLF0:USTF0",1728380999951,0.12502,143.21,143.2,14.98163655]
["bitfinex-derivatives","SOLF0:USTF0",1728381000562,0.12502,143.21,143.2,20.3039172]
["bitfinex-derivatives","SOLF0:USTF0",1728381000762,0.12502,143.21,143.2,25.69120462]
["bitfinex-derivatives","SOLF0:USTF0",1728381003366,0.12502,143.21,143.2,25.68939615]
["bitfinex-derivatives","SOLF0:USTF0",1728381006875,10.83502,143.21,143.2,14.97939615]
["bitfinex-derivatives","SOLF0:USTF0",1728381007206,10.83502,143.21,143.2,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1728381007584,0.12502,143.21,143.2,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1728381007772,0.12502,143.21,143.2,9.59055121]
["bitfinex-derivatives","SOLF0:USTF0",1728381008077,0.12502,143.21,143.2,25.68503994]
["bitfinex-derivatives","SOLF0:USTF0",1728381010597,0.12502,143.21,143.2,19.58658873]
["bitfinex-derivatives","SOLF0:USTF0",1728381010887,0.12502,143.21,143.2,25.68365447]
["bitfinex-derivatives","SOLF0:USTF0",1728381011277,15.77502,143.27,143.22,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728381012075,15.77502,143.27,143.24,3.491]
["bitfinex-derivatives","SOLF0:USTF0",1728381012379,5.06502,143.27,143.22,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728381012577,15.77502,143.27,143.22,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728381012776,10.83502,143.27,143.22,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728381013084,10.83502,143.27,143.24,3.491]
["bitfinex-derivatives","SOLF0:USTF0",1728381013878,10.83502,143.27,143.26,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1728381013879,0.12502,143.27,143.26,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1728381022086,0.12502,143.27,143.26,14.2006]
["bitfinex-derivatives","SOLF0:USTF0",1728381025379,1.4244,143.35,143.26,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728381025617,8.50443601,143.33,143.31,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1728381028280,0.12502,143.33,143.32,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1728381028883,0.12502,143.33,143.32,14.1992]
["bitfinex-derivatives","SOLF0:USTF0",1728381029488,0.12502,143.33,143.32,19.1392]
["bitfinex-derivatives","SOLF0:USTF0",1728381031786,0.12502,143.33,143.32,14.1992]
["bitfinex-derivatives","SOLF0:USTF0",1728381031988,0.12502,143.33,143.32,19.1392]
["bitfinex-derivatives","SOLF0:USTF0",1728381032386,7.07821404,143.39,143.32,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1728381032591,17.78821404,143.39,143.36,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1728381035293,0.12502,143.39,143.37,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1728381036196,0.12502,143.39,143.32,2.8072]
["bitfinex-derivatives","SOLF0:USTF0",1728381036386,14.32252,143.39,143.35,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1728381036590,14.32252,143.39,143.35,8.4283]
["bitfinex-derivatives","SOLF0:USTF0",1728381037091,3.61252,143.39,143.35,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728381037297,0.12502,143.39,143.38,14.1977]
["bitfinex-derivatives","SOLF0:USTF0",1728381037689,0.12502,143.39,143.38,19.1377]
["bitfinex-derivatives","SOLF0:USTF0",1728381041001,0.12502,143.39,143.38,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1728381041297,0.12502,143.39,143.38,19.1377]
["bitfinex-derivatives","SOLF0:USTF0",1728381045401,0.12502,143.39,143.38,19.1177]
["bitfinex-derivatives","SOLF0:USTF0",1728381045998,5.06502,143.45,143.44,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1728381045999,0.12502,143.45,143.44,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1728381046191,0.12502,143.45,143.44,14.1963]
["bitfinex-derivatives","SOLF0:USTF0",1728381046595,0.12502,143.45,143.44,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1728381046907,0.12502,143.45,143.44,14.1963]
["bitfinex-derivatives","SOLF0:USTF0",1728381047301,0.12502,143.45,143.44,8.4063]
["bitfinex-derivatives","SOLF0:USTF0",1728381048000,0.12502,143.45,143.44,19.1163]
["bitfinex-derivatives","SOLF0:USTF0",1728381048906,0.12502,143.45,143.44,8.4063]
["bitfinex-derivatives","SOLF0:USTF0",1728381049103,0.12502,143.45,143.44,19.1163]
["bitfinex-derivatives","SOLF0:USTF0",1728381055305,0.12502,143.45,143.44,8.4063]
["bitfinex-derivatives","SOLF0:USTF0",1728381055509,0.12502,143.45,143.44,19.1163]
["bitfinex-derivatives","SOLF0:USTF0",1728381055998,0.12502,143.45,143.44,14.1963]
["bitfinex-derivatives","SOLF0:USTF0",1728381056200,0.12502,143.45,143.44,19.1163]
["bitfinex-derivatives","SOLF0:USTF0",1728381056501,0.12502,143.51,143.5,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1728381056705,0.12502,143.51,143.5,19.1148]
["bitfinex-derivatives","SOLF0:USTF0",1728381058003,0.12502,143.51,143.5,14.1948]
["bitfinex-derivatives","SOLF0:USTF0",1728381058211,0.12502,143.51,143.5,19.1148]
["bitfinex-derivatives","SOLF0:USTF0",1728381059138,0.12502,143.51,143.5,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1728381059316,0.12502,143.51,143.47,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728381059611,0.12502,143.51,143.48,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1728381060011,0.12502,143.51,143.49,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1728381060513,0.12502,143.51,143.48,8.4051]
["bitfinex-derivatives","SOLF0:USTF0",1728381060903,0.12502,143.51,143.48,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1728381061415,0.12502,143.51,143.49,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1728381061616,0.12502,143.51,143.48,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1728381061918,0.12502,143.51,143.49,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1728381063213,0.12502,143.51,143.48,8.4052]
["bitfinex-derivatives","SOLF0:USTF0",1728381063418,0.12502,143.51,143.47,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728381063607,10.71,143.5,143.47,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728381063802,10.71,143.5,143.45,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728381064109,10.71,143.5,143.47,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728381064316,10.71,143.5,143.47,8.4053]
["bitfinex-derivatives","SOLF0:USTF0",1728381064710,10.71,143.5,143.47,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728381065413,10.71,143.5,143.47,8.4055]
["bitfinex-derivatives","SOLF0:USTF0",1728381066809,14.1948,143.5,143.47,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1728381067012,10.71,143.5,143.47,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1728381069526,10.83502,143.51,143.46,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1728381069834,10.83502,143.51,143.47,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728381070029,10.83502,143.51,143.48,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1728381071512,0.12502,143.51,143.48,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1728381071711,10.83502,143.51,143.48,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1728381072516,10.83502,143.51,143.49,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728381072517,0.12502,143.51,143.49,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728381072715,0.12502,143.51,143.5,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728381073116,0.12502,143.51,143.5,14.1948]
["bitfinex-derivatives","SOLF0:USTF0",1728381075617,0.12502,143.51,143.5,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1728381075821,0.12502,143.51,143.5,8.4248]
["bitfinex-derivatives","SOLF0:USTF0",1728381076016,0.12502,143.51,143.5,19.1348]
["bitfinex-derivatives","SOLF0:USTF0",1728381078218,0.12502,143.51,143.5,14.1948]
["bitfinex-derivatives","SOLF0:USTF0",1728381078423,0.12502,143.51,143.5,19.1348]
["bitfinex-derivatives","SOLF0:USTF0",1728381078927,0.12502,143.51,143.5,14.1948]
["bitfinex-derivatives","SOLF0:USTF0",1728381079119,0.12502,143.51,143.5,19.1348]
["bitfinex-derivatives","SOLF0:USTF0",1728381079622,0.12502,143.51,143.5,14.1948]
["bitfinex-derivatives","SOLF0:USTF0",1728381080022,0.12502,143.51,143.5,19.1348]
["bitfinex-derivatives","SOLF0:USTF0",1728381086323,0.12502,143.51,143.5,14.1948]
["bitfinex-derivatives","SOLF0:USTF0",1728381086552,0.12502,143.51,143.5,19.1348]
["bitfinex-derivatives","SOLF0:USTF0",1728381087231,0.12502,143.51,143.5,14.1948]
["bitfinex-derivatives","SOLF0:USTF0",1728381087546,0.12502,143.51,143.5,19.1348]
["bitfinex-derivatives","SOLF0:USTF0",1728381088531,0.12502,143.51,143.5,14.1948]
["bitfinex-derivatives","SOLF0:USTF0",1728381088731,0.12502,143.51,143.5,19.1348]
["bitfinex-derivatives","SOLF0:USTF0",1728381090033,9.14532883,143.72,143.5,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728381090235,10.71,143.67,143.51,6.391]
["bitfinex-derivatives","SOLF0:USTF0",1728381090440,14.1920926,143.67,143.62,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728381090934,14.1920926,143.67,143.62,14.1919]
["bitfinex-derivatives","SOLF0:USTF0",1728381091136,3.4820926,143.67,143.62,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1728381091440,10.71,143.66,143.62,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1728381092427,6.9629926,143.67,143.62,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1728381093337,0.12502,143.69,143.62,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1728381094235,3.60532,143.69,143.62,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1728381094647,0.12502,143.69,143.62,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1728381095341,3.4812,143.65,143.6,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1728381095534,3.4812,143.65,143.58,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728381096839,21.65,143.67,143.58,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728381096840,16.71,143.67,143.58,21.65]
["bitfinex-derivatives","SOLF0:USTF0",1728381097051,6.3381,143.68,143.62,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1728381097549,3.4809,143.67,143.62,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1728381097844,16.71,143.67,143.57,1.3294]
["bitfinex-derivatives","SOLF0:USTF0",1728381098039,3.4812,143.65,143.58,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728381098349,16.71,143.66,143.58,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728381098650,1.3739,143.65,143.58,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728381098844,1.3739,143.65,143.6,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1728381099045,1.3739,143.65,143.58,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728381099253,3.60682,143.63,143.59,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1728381100253,3.4819,143.62,143.57,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1728381100453,0.12502,143.63,143.58,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728381100661,3.44021161,143.62,143.57,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1728381100860,3.44021161,143.62,143.55,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1728381101055,3.44021161,143.62,143.57,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1728381101255,3.4823,143.61,143.57,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1728381102060,6.99111387,143.61,143.57,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1728381102764,3.4824,143.6,143.57,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1728381102966,4.92871387,143.61,143.57,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1728381103360,0.12502,143.63,143.57,21.91]
["bitfinex-derivatives","SOLF0:USTF0",1728381103558,0.12502,143.63,143.62,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1728381104296,0.12502,143.63,143.59,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1728381104454,0.12502,143.63,143.61,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1728381105455,0.12502,143.63,143.62,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1728381109268,0.12502,143.63,143.59,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1728381109463,0.12502,143.63,143.57,21.91]
["bitfinex-derivatives","SOLF0:USTF0",1728381109668,0.12502,143.63,143.6,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1728381110272,0.12502,143.63,143.61,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1728381110564,0.12502,143.63,143.57,21.91]
["bitfinex-derivatives","SOLF0:USTF0",1728381110866,3.60682,143.63,143.57,21.91]
["bitfinex-derivatives","SOLF0:USTF0",1728381111466,3.60682,143.63,143.6,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1728381112067,0.12502,143.63,143.57,21.91]
["bitfinex-derivatives","SOLF0:USTF0",1728381112771,0.12502,143.63,143.6,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1728381113270,3.60672,143.63,143.57,21.91]
["bitfinex-derivatives","SOLF0:USTF0",1728381113472,3.60672,143.63,143.59,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1728381113769,0.12502,143.63,143.57,21.91]
["bitfinex-derivatives","SOLF0:USTF0",1728381113969,0.12502,143.63,143.61,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1728381114270,0.12502,143.63,143.57,21.91]
["bitfinex-derivatives","SOLF0:USTF0",1728381114468,0.12502,143.63,143.62,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1728381117270,0.12502,143.69,143.66,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1728381118474,0.12502,143.69,143.64,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1728381119072,3.4804,143.68,143.64,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1728381119274,0.12502,143.69,143.63,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728381120075,0.12502,143.69,143.62,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728381120471,3.60522,143.69,143.65,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1728381120680,0.12502,143.69,143.62,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728381120975,3.4805,143.68,143.64,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1728381121171,0.12502,143.69,143.62,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728381121675,3.60532,143.69,143.65,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1728381121970,0.12502,143.69,143.65,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1728381122171,16.83502,143.69,143.62,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728381122367,5.2,143.68,143.62,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1728381122568,5.2,143.68,143.6,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728381122767,18.0983,143.67,143.6,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728381122963,3.481,143.66,143.62,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1728381123172,0.12502,143.69,143.65,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1728381123570,0.12502,143.69,143.66,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728381123970,0.12502,143.69,143.68,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1728381127176,0.12502,143.69,143.63,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1728381127370,0.12502,143.69,143.64,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728381127986,0.12502,143.75,143.64,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728381128183,1.27963231,143.74,143.67,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1728381128377,3.48681123,143.73,143.7,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1728381128777,1.55842,143.75,143.7,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1728381129076,4.75872039,143.74,143.7,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1728381129275,4.70656025,143.73,143.7,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1728381129476,3.42693986,143.73,143.7,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1728381130185,6.90613986,143.73,143.69,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1728381130478,3.4792,143.73,143.67,21.91]
["bitfinex-derivatives","SOLF0:USTF0",1728381130682,7.02414215,143.73,143.67,21.91]
["bitfinex-derivatives","SOLF0:USTF0",1728381130887,3.4792,143.73,143.67,21.91]
["bitfinex-derivatives","SOLF0:USTF0",1728381131181,6.97715009,143.73,143.68,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1728381131500,6.97715009,143.73,143.64,1.4398]
["bitfinex-derivatives","SOLF0:USTF0",1728381131501,3.4796,143.72,143.66,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728381131674,8.59757547,143.73,143.68,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1728381132181,4.75925929,143.72,143.68,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1728381132380,6.88657257,143.72,143.67,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1728381132680,3.40697257,143.72,143.65,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1728381132880,6.5447,143.73,143.64,1.4398]
["bitfinex-derivatives","SOLF0:USTF0",1728381133180,1.27971358,143.72,143.67,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1728381133377,6.95394447,143.71,143.67,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1728381134483,3.48,143.7,143.67,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1728381134674,3.48,143.7,143.64,1.4398]
["bitfinex-derivatives","SOLF0:USTF0",1728381134895,16.71,143.72,143.66,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1728381135077,3.48,143.7,143.66,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1728381135280,6.88814303,143.7,143.66,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1728381135480,3.40814303,143.7,143.63,22.23502]
["bitfinex-derivatives","SOLF0:USTF0",1728381136078,3.40814303,143.7,143.67,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1728381136277,3.40814303,143.7,143.63,22.23502]
["bitfinex-derivatives","SOLF0:USTF0",1728381136778,3.40814303,143.7,143.67,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1728381137284,3.40814303,143.7,143.63,22.23502]
["bitfinex-derivatives","SOLF0:USTF0",1728381137484,3.40814303,143.7,143.66,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1728381137689,3.4803,143.69,143.63,22.23502]
["bitfinex-derivatives","SOLF0:USTF0",1728381137880,5.4,143.69,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728381138088,16.71,143.68,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728381138591,3.4809,143.66,143.63,3.60652]
["bitfinex-derivatives","SOLF0:USTF0",1728381138780,16.71,143.68,143.63,3.60652]
["bitfinex-derivatives","SOLF0:USTF0",1728381139289,16.71,143.67,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728381139686,3.4813,143.65,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728381139893,8.8813,143.65,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728381140589,5.4,143.65,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728381142276,5.4,143.65,143.63,3.60662]
["bitfinex-derivatives","SOLF0:USTF0",1728381143286,5.4,143.65,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728381145689,8.8812,143.65,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728381146189,5.4,143.65,143.63,3.60662]
["bitfinex-derivatives","SOLF0:USTF0",1728381146891,5.4,143.65,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728381148321,3.4814,143.64,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728381148887,8.8813,143.65,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728381149085,5.4,143.65,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728381149486,3.4814,143.64,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728381149691,5.4,143.65,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728381150392,16.71,143.68,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728381150699,5.4,143.67,143.64,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1728381150897,5.4,143.67,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728381150898,20.1906,143.68,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728381151195,5.4,143.68,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728381151790,5.4,143.68,143.66,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1728381152492,5.4,143.68,143.65,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1728381156302,25.5906,143.68,143.64,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1728381156696,8.8806,143.68,143.64,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1728381156891,5.4,143.68,143.66,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1728381157602,5.4,143.68,143.65,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1728381157827,8.8804,143.68,143.65,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1728381159103,3.4804,143.68,143.65,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1728381161506,8.8803,143.69,143.65,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1728381162005,20.21097849,143.7,143.64,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1728381162206,8.8002,143.69,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728381162408,8.8002,143.69,143.64,5.35583044]
["bitfinex-derivatives","SOLF0:USTF0",1728381162604,8.8002,143.69,143.65,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1728381162917,3.4805,143.68,143.65,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1728381163314,5.32,143.69,143.65,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1728381163520,8.8004,143.69,143.65,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1728381164014,8.8004,143.69,143.66,5.35463729]
["bitfinex-derivatives","SOLF0:USTF0",1728381164219,8.8004,143.69,143.65,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1728381164411,10.69,143.67,143.66,5.35422413]
["bitfinex-derivatives","SOLF0:USTF0",1728381164615,10.69,143.67,143.66,11.42275409]
["bitfinex-derivatives","SOLF0:USTF0",1728381164816,10.69,143.67,143.65,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1728381167711,14.1709,143.66,143.63,3.60662]
["bitfinex-derivatives","SOLF0:USTF0",1728381168020,5.32,143.69,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728381168021,10.69,143.64,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728381171622,10.69,143.64,143.63,5.48296186]
["bitfinex-derivatives","SOLF0:USTF0",1728381171818,10.69,143.65,143.63,11.55493527]
["bitfinex-derivatives","SOLF0:USTF0",1728381172018,3.50097849,143.7,143.63,11.55493527]
["bitfinex-derivatives","SOLF0:USTF0",1728381172019,10.69,143.66,143.64,14.91033885]
["bitfinex-derivatives","SOLF0:USTF0",1728381172225,10.69,143.66,143.64,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1728381172727,14.09469166,143.66,143.64,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1728381173123,14.09469166,143.66,143.65,5.35866859]
["bitfinex-derivatives","SOLF0:USTF0",1728381173714,4.8211,143.73,143.65,22.12166102]
["bitfinex-derivatives","SOLF0:USTF0",1728381173917,4.8211,143.73,143.67,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728381173918,10.69,143.71,143.67,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728381174119,10.69,143.72,143.68,22.12166102]
["bitfinex-derivatives","SOLF0:USTF0",1728381174318,10.69,143.72,143.7,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1728381174520,14.25124959,143.72,143.7,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1728381176529,3.56124959,143.72,143.7,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1728381177130,1.3056,143.78,143.66,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1728381177131,0.12502,143.81,143.69,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1728381177333,16.82502,143.81,143.75,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1728381177623,16.82502,143.81,143.71,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1728381177624,20.25416299,143.81,143.72,1.4173]
["bitfinex-derivatives","SOLF0:USTF0",1728381177833,3.4776,143.8,143.75,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1728381178221,20.25416299,143.81,143.72,1.4173]
["bitfinex-derivatives","SOLF0:USTF0",1728381178419,23.73166299,143.81,143.73,11.41028932]
["bitfinex-derivatives","SOLF0:USTF0",1728381178730,23.73166299,143.81,143.74,10.66828844]
["bitfinex-derivatives","SOLF0:USTF0",1728381178936,3.4776,143.8,143.74,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728381179620,3.4776,143.8,143.75,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1728381180122,20.25416299,143.81,143.72,1.4173]
["bitfinex-derivatives","SOLF0:USTF0",1728381180325,20.25416299,143.81,143.74,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1728381180522,16.7,143.79,143.72,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1728381180726,16.7,143.79,143.71,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1728381180727,16.7,143.79,143.71,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728381180931,16.7,143.77,143.72,8.82334152]
["bitfinex-derivatives","SOLF0:USTF0",1728381181125,16.7,143.77,143.72,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1728381182544,3.4785,143.76,143.72,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1728381185239,8.798,143.78,143.74,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1728381185428,5.32,143.78,143.72,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1728381186435,5.32,143.78,143.75,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1728381188642,5.32,143.78,143.72,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1728381188845,5.32,143.8,143.73,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728381189348,3.4778,143.79,143.75,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1728381189565,12.84616299,143.81,143.73,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728381189733,1.27890661,143.8,143.73,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728381190134,1.27890661,143.8,143.75,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1728381190941,12.84616299,143.81,143.75,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1728381191141,1.27891407,143.8,143.75,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1728381191444,3.4778,143.79,143.75,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1728381192147,12.84616299,143.81,143.73,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728381192344,1.27891456,143.8,143.73,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728381192767,17.97891456,143.8,143.73,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728381192941,16.7,143.8,143.73,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728381193445,3.4779,143.79,143.75,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1728381195438,16.7,143.8,143.75,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1728381195439,20.1777,143.8,143.75,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1728381195750,16.7,143.8,143.72,22.12]
["bitfinex-derivatives","SOLF0:USTF0",1728381196046,3.4784,143.77,143.73,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1728381196250,16.7,143.78,143.71,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728381196449,12.84616299,143.81,143.72,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1728381196653,3.4778,143.79,143.75,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1728381197034,16.7,143.8,143.75,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1728381197240,16.7,143.8,143.72,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1728381197241,5.42,143.8,143.72,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1728381197441,22.12,143.8,143.72,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1728381197945,3.4781,143.78,143.74,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1728381198447,10.69,143.77,143.74,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1728381198647,10.69,143.77,143.73,14.1691]
["bitfinex-derivatives","SOLF0:USTF0",1728381198648,14.1684,143.77,143.73,14.1691]
["bitfinex-derivatives","SOLF0:USTF0",1728381198947,10.69,143.74,143.67,1.3906]
["bitfinex-derivatives","SOLF0:USTF0",1728381199245,10.69,143.72,143.68,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1728381199476,14.19219636,143.72,143.68,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728381200352,10.69,143.73,143.68,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728381200648,3.54430345,143.73,143.67,18.1106]
["bitfinex-derivatives","SOLF0:USTF0",1728381200849,22.14,143.76,143.67,18.1106]
["bitfinex-derivatives","SOLF0:USTF0",1728381201051,3.4791,143.74,143.7,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1728381201357,3.56587899,143.73,143.7,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1728381202052,3.4788,143.75,143.7,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1728381202445,22.14,143.76,143.71,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1728381203545,3.4788,143.75,143.71,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1728381203949,22.14,143.76,143.67,18.1106]
["bitfinex-derivatives","SOLF0:USTF0",1728381204146,5.42,143.76,143.73,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1728381204641,5.42,143.76,143.69,16.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728381204844,5.42,143.76,143.71,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1728381204845,1.9327,143.76,143.71,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1728381205155,22.14,143.77,143.69,16.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728381205348,25.6183,143.77,143.73,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1728381207158,3.4785,143.76,143.73,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1728381207342,22.14,143.77,143.73,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1728381207755,3.4787,143.76,143.71,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1728381208253,22.14,143.77,143.71,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1728381208459,16.72,143.75,143.7,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1728381208658,16.72,143.75,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728381208854,16.72,143.75,143.7,5.32633714]
["bitfinex-derivatives","SOLF0:USTF0",1728381209053,20.1988,143.75,143.71,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1728381209463,20.1988,143.75,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728381209657,16.72,143.75,143.72,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1728381209959,22.14,143.77,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728381210143,25.6184,143.77,143.72,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1728381210344,22.14,143.77,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728381210968,3.4786,143.76,143.72,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1728381211250,5.42,143.78,143.69,16.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728381211452,8.8981,143.78,143.74,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1728381211850,5.42,143.78,143.74,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1728381212072,3.4787,143.76,143.69,16.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728381212267,3.4787,143.76,143.7,11.36722257]
["bitfinex-derivatives","SOLF0:USTF0",1728381212562,16.72,143.77,143.71,5.32812091]
["bitfinex-derivatives","SOLF0:USTF0",1728381212760,20.1983,143.77,143.73,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1728381213157,3.4786,143.76,143.72,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1728381213563,16.72,143.77,143.69,16.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728381213767,16.72,143.77,143.73,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1728381213768,20.1983,143.77,143.73,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1728381213960,3.4783,143.77,143.73,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1728381214158,5.42,143.78,143.69,16.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728381214461,8.8981,143.78,143.74,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1728381215163,3.4781,143.78,143.71,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1728381215363,3.4781,143.78,143.74,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1728381216965,3.4781,143.78,143.75,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1728381217565,25.6179,143.79,143.75,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1728381219470,22.14,143.79,143.71,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1728381219669,22.14,143.79,143.72,5.33237109]
["bitfinex-derivatives","SOLF0:USTF0",1728381219874,22.14,143.79,143.69,16.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728381220063,3.4784,143.77,143.73,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1728381220477,14.1684,143.77,143.73,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1728381220869,3.4784,143.77,143.73,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1728381221075,14.1684,143.77,143.73,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1728381222077,14.1684,143.77,143.72,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728381222377,14.1684,143.77,143.74,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1728381224073,10.69,143.77,143.74,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1728381224378,10.69,143.75,143.74,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1728381224578,10.69,143.75,143.71,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728381224772,10.69,143.75,143.73,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1728381225077,10.69,143.75,143.71,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728381225273,10.69,143.74,143.72,8.81515482]
["bitfinex-derivatives","SOLF0:USTF0",1728381225474,14.19946758,143.73,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728381225682,5.44,143.75,143.7,5.33687636]
["bitfinex-derivatives","SOLF0:USTF0",1728381225683,10.69,143.71,143.7,5.33687636]
["bitfinex-derivatives","SOLF0:USTF0",1728381225975,5.44,143.75,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728381226178,10.69,143.71,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728381226377,17.69551981,143.71,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728381226577,14.21581981,143.71,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728381227786,17.69571981,143.71,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728381228484,7.00561981,143.71,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728381228682,17.69561981,143.71,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728381230683,14.21581981,143.71,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728381230986,3.4799,143.7,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728381231187,3.4799,143.7,143.69,5.46823431]
["bitfinex-derivatives","SOLF0:USTF0",1728381231988,14.21581981,143.71,143.69,5.46823431]
["bitfinex-derivatives","SOLF0:USTF0",1728381232189,17.69561981,143.71,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728381234184,3.4799,143.7,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728381234388,3.4799,143.7,143.69,5.47028832]
["bitfinex-derivatives","SOLF0:USTF0",1728381234578,3.52581981,143.71,143.69,5.47028832]
["bitfinex-derivatives","SOLF0:USTF0",1728381234782,1.353,143.74,143.7,5.34526832]
["bitfinex-derivatives","SOLF0:USTF0",1728381234982,3.4793,143.73,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728381235289,10.69,143.71,143.7,5.34574884]
["bitfinex-derivatives","SOLF0:USTF0",1728381235787,14.1533552,143.71,143.7,5.34574884]
["bitfinex-derivatives","SOLF0:USTF0",1728381236388,17.6330552,143.71,143.7,5.34574884]
["bitfinex-derivatives","SOLF0:USTF0",1728381237185,3.4633552,143.71,143.7,5.34574884]
["bitfinex-derivatives","SOLF0:USTF0",1728381237486,10.69,143.72,143.7,5.34574884]
["bitfinex-derivatives","SOLF0:USTF0",1728381237680,3.4097569,143.71,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728381237887,3.4097569,143.71,143.7,5.34869094]
["bitfinex-derivatives","SOLF0:USTF0",1728381238088,14.1693,143.73,143.7,5.34869094]
["bitfinex-derivatives","SOLF0:USTF0",1728381238288,14.1693,143.73,143.71,5.35080566]
["bitfinex-derivatives","SOLF0:USTF0",1728381238481,14.1693,143.73,143.69,3.60512]
["bitfinex-derivatives","SOLF0:USTF0",1728381238679,3.4795,143.72,143.7,5.35080566]
["bitfinex-derivatives","SOLF0:USTF0",1728381238888,3.4795,143.72,143.71,5.35080566]
["bitfinex-derivatives","SOLF0:USTF0",1728381240690,14.1695,143.72,143.71,5.35080566]
["bitfinex-derivatives","SOLF0:USTF0",1728381240892,14.1695,143.72,143.71,11.42101078]
["bitfinex-derivatives","SOLF0:USTF0",1728381241187,14.1695,143.72,143.71,5.35080566]
["bitfinex-derivatives","SOLF0:USTF0",1728381241691,14.1695,143.72,143.71,11.42292026]
["bitfinex-derivatives","SOLF0:USTF0",1728381242392,14.1695,143.72,143.71,5.35080566]
["bitfinex-derivatives","SOLF0:USTF0",1728381243088,14.1695,143.72,143.71,11.42520737]
["bitfinex-derivatives","SOLF0:USTF0",1728381243626,10.69,143.72,143.69,3.60522]
["bitfinex-derivatives","SOLF0:USTF0",1728381243789,10.69,143.72,143.71,5.35928701]
["bitfinex-derivatives","SOLF0:USTF0",1728381243988,10.69,143.72,143.7,11.43347239]
["bitfinex-derivatives","SOLF0:USTF0",1728381244185,10.69,143.72,143.71,11.43347239]
["bitfinex-derivatives","SOLF0:USTF0",1728381245293,14.1695,143.72,143.71,11.43347239]
["bitfinex-derivatives","SOLF0:USTF0",1728381246087,14.1695,143.72,143.71,5.35928701]
["bitfinex-derivatives","SOLF0:USTF0",1728381246898,14.1695,143.72,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728381247082,10.69,143.7,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728381247282,10.69,143.7,143.69,6.1981253]
["bitfinex-derivatives","SOLF0:USTF0",1728381247490,10.69,143.7,143.69,11.5565815]
["bitfinex-derivatives","SOLF0:USTF0",1728381247694,14.1699,143.7,143.69,11.5565815]
["bitfinex-derivatives","SOLF0:USTF0",1728381247991,17.70971664,143.7,143.69,11.5565815]
["bitfinex-derivatives","SOLF0:USTF0",1728381248293,14.22981664,143.7,143.69,11.5565815]
["bitfinex-derivatives","SOLF0:USTF0",1728381248483,14.22981664,143.7,143.69,5.4834762]
["bitfinex-derivatives","SOLF0:USTF0",1728381248680,3.53981664,143.7,143.69,11.55625655]
["bitfinex-derivatives","SOLF0:USTF0",1728381248884,14.1699,143.7,143.69,11.55625655]
["bitfinex-derivatives","SOLF0:USTF0",1728381249185,17.69649148,143.7,143.69,5.4834762]
["bitfinex-derivatives","SOLF0:USTF0",1728381250400,17.69649148,143.7,143.69,3.3095762]
["bitfinex-derivatives","SOLF0:USTF0",1728381250793,14.21659148,143.7,143.63,10.81502]
["bitfinex-derivatives","SOLF0:USTF0",1728381250989,10.69,143.68,143.65,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1728381251185,10.69,143.68,143.66,6.07166461]
["bitfinex-derivatives","SOLF0:USTF0",1728381251395,10.69,143.68,143.67,6.07166461]
["bitfinex-derivatives","SOLF0:USTF0",1728381251592,14.1139356,143.68,143.67,6.07166461]
["bitfinex-derivatives","SOLF0:USTF0",1728381253500,3.4239356,143.68,143.67,6.07166461]
["bitfinex-derivatives","SOLF0:USTF0",1728381253824,14.1703,143.69,143.65,14.1711]
["bitfinex-derivatives","SOLF0:USTF0",1728381253996,14.1703,143.69,143.67,6.06862135]
["bitfinex-derivatives","SOLF0:USTF0",1728381254199,17.70041764,143.69,143.65,14.1711]
["bitfinex-derivatives","SOLF0:USTF0",1728381254394,17.70041764,143.69,143.66,6.06783768]
["bitfinex-derivatives","SOLF0:USTF0",1728381254590,17.70041764,143.69,143.67,6.06783768]
["bitfinex-derivatives","SOLF0:USTF0",1728381254798,17.70041764,143.69,143.65,14.1711]
["bitfinex-derivatives","SOLF0:USTF0",1728381255094,17.70041764,143.69,143.66,6.06781133]
["bitfinex-derivatives","SOLF0:USTF0",1728381255095,14.1705,143.68,143.66,6.06781133]
["bitfinex-derivatives","SOLF0:USTF0",1728381255300,10.69,143.68,143.67,6.06781133]
["bitfinex-derivatives","SOLF0:USTF0",1728381255508,10.69,143.68,143.63,10.81502]
["bitfinex-derivatives","SOLF0:USTF0",1728381255700,14.1706,143.68,143.64,9.54868951]
["bitfinex-derivatives","SOLF0:USTF0",1728381255892,17.68783654,143.68,143.65,6.06738951]
["bitfinex-derivatives","SOLF0:USTF0",1728381256093,17.68783654,143.68,143.66,6.06738951]
["bitfinex-derivatives","SOLF0:USTF0",1728381256293,17.68783654,143.68,143.64,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1728381256493,10.69,143.67,143.65,6.06693917]
["bitfinex-derivatives","SOLF0:USTF0",1728381256698,10.69,143.67,143.66,6.06693917]
["bitfinex-derivatives","SOLF0:USTF0",1728381256898,10.69,143.67,143.64,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1728381257117,10.69,143.67,143.65,6.06744861]
["bitfinex-derivatives","SOLF0:USTF0",1728381257399,10.69,143.67,143.64,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1728381257601,10.69,143.67,143.65,6.06654425]
["bitfinex-derivatives","SOLF0:USTF0",1728381257801,10.69,143.67,143.64,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1728381257998,10.69,143.67,143.65,6.06655326]
["bitfinex-derivatives","SOLF0:USTF0",1728381258199,3.51723654,143.68,143.66,16.75547622]
["bitfinex-derivatives","SOLF0:USTF0",1728381258395,10.69,143.7,143.67,6.06547622]
["bitfinex-derivatives","SOLF0:USTF0",1728381258595,14.10884139,143.7,143.68,9.54587622]
["bitfinex-derivatives","SOLF0:USTF0",1728381258804,14.10884139,143.7,143.68,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1728381259197,14.10884139,143.7,143.67,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1728381259397,14.10884139,143.7,143.68,6.06502749]
["bitfinex-derivatives","SOLF0:USTF0",1728381259398,3.41884139,143.7,143.68,6.06502749]
["bitfinex-derivatives","SOLF0:USTF0",1728381259599,15.99,143.71,143.66,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728381259795,15.99,143.71,143.67,6.06504082]
["bitfinex-derivatives","SOLF0:USTF0",1728381259998,15.99,143.71,143.68,6.06504082]
["bitfinex-derivatives","SOLF0:USTF0",1728381260196,19.48404964,143.71,143.67,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1728381260592,19.48404964,143.71,143.68,6.06534782]
["bitfinex-derivatives","SOLF0:USTF0",1728381260797,19.48404964,143.71,143.67,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1728381261099,22.96374964,143.71,143.68,6.06533449]
["bitfinex-derivatives","SOLF0:USTF0",1728381261298,22.96374964,143.71,143.67,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1728381261501,17.66374964,143.71,143.68,6.06573142]
["bitfinex-derivatives","SOLF0:USTF0",1728381261700,17.66374964,143.71,143.67,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1728381261701,22.96374964,143.71,143.67,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1728381262002,10.69,143.7,143.68,6.06573299]
["bitfinex-derivatives","SOLF0:USTF0",1728381262200,10.69,143.7,143.67,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1728381262397,10.69,143.7,143.68,11.39249469]
["bitfinex-derivatives","SOLF0:USTF0",1728381262597,10.69,143.7,143.69,5.32621147]
["bitfinex-derivatives","SOLF0:USTF0",1728381263762,10.69,143.7,143.67,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1728381264005,10.69,143.7,143.68,11.3931139]
["bitfinex-derivatives","SOLF0:USTF0",1728381264206,10.69,143.7,143.69,5.32649439]
["bitfinex-derivatives","SOLF0:USTF0",1728381267145,10.69,143.7,143.67,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1728381267504,10.69,143.7,143.69,5.32812999]
["bitfinex-derivatives","SOLF0:USTF0",1728381267810,10.69,143.7,143.69,11.39662025]
["bitfinex-derivatives","SOLF0:USTF0",1728381268106,8.79404964,143.71,143.69,5.32808583]
["bitfinex-derivatives","SOLF0:USTF0",1728381268317,19.48404964,143.71,143.68,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1728381268607,19.48404964,143.71,143.7,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1728381268608,3.49404964,143.71,143.7,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1728381268812,15.99,143.72,143.7,8.80795613]
["bitfinex-derivatives","SOLF0:USTF0",1728381269015,3.5141033,143.71,143.7,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1728381269214,3.5141033,143.71,143.7,8.80782492]
["bitfinex-derivatives","SOLF0:USTF0",1728381269414,3.5141033,143.71,143.7,14.87568845]
["bitfinex-derivatives","SOLF0:USTF0",1728381270205,10.69,143.72,143.7,11.39578845]
["bitfinex-derivatives","SOLF0:USTF0",1728381270406,10.69,143.73,143.71,8.80762492]
["bitfinex-derivatives","SOLF0:USTF0",1728381270714,10.69,143.73,143.72,5.32792492]
["bitfinex-derivatives","SOLF0:USTF0",1728381270908,14.20883545,143.73,143.72,5.32792492]
["bitfinex-derivatives","SOLF0:USTF0",1728381271645,14.20883545,143.73,143.71,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1728381272018,14.20883545,143.73,143.72,5.32721153]
["bitfinex-derivatives","SOLF0:USTF0",1728381273508,14.20883545,143.73,143.71,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1728381273907,14.20883545,143.73,143.72,5.32704387]
["bitfinex-derivatives","SOLF0:USTF0",1728381279025,14.20883545,143.73,143.72,5.32805742]
["bitfinex-derivatives","SOLF0:USTF0",1728381280926,14.20883545,143.73,143.67,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728381281124,10.69,143.71,143.68,11.39874197]
["bitfinex-derivatives","SOLF0:USTF0",1728381281319,10.69,143.71,143.69,11.39874197]
["bitfinex-derivatives","SOLF0:USTF0",1728381281518,3.41950817,143.72,143.7,14.87864197]
["bitfinex-derivatives","SOLF0:USTF0",1728381281718,5.42502,143.75,143.71,11.39874197]
["bitfinex-derivatives","SOLF0:USTF0",1728381281920,10.69,143.74,143.72,11.39874197]
["bitfinex-derivatives","SOLF0:USTF0",1728381282159,10.69,143.74,143.71,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1728381282527,10.69,143.74,143.72,6.06996624]
["bitfinex-derivatives","SOLF0:USTF0",1728381282727,3.50546569,143.73,143.71,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1728381282930,3.50546569,143.73,143.72,11.39929946]
["bitfinex-derivatives","SOLF0:USTF0",1728381285578,3.50546569,143.73,143.71,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1728381286032,3.50546569,143.73,143.72,11.40214497]
["bitfinex-derivatives","SOLF0:USTF0",1728381288960,3.50546569,143.73,143.71,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1728381289127,3.50546569,143.73,143.72,11.40549542]
["bitfinex-derivatives","SOLF0:USTF0",1728381289831,10.69,143.74,143.72,11.40549542]
["bitfinex-derivatives","SOLF0:USTF0",1728381290033,10.69,143.74,143.73,5.33217738]
["bitfinex-derivatives","SOLF0:USTF0",1728381290731,10.69,143.74,143.73,11.40666468]
["bitfinex-derivatives","SOLF0:USTF0",1728381292555,10.69,143.74,143.71,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1728381292747,10.69,143.74,143.73,5.33425869]
["bitfinex-derivatives","SOLF0:USTF0",1728381292948,10.69,143.74,143.73,11.40995321]
["bitfinex-derivatives","SOLF0:USTF0",1728381297448,0.12502,143.75,143.73,11.40995321]
["bitfinex-derivatives","SOLF0:USTF0",1728381297645,10.69,143.74,143.72,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1728381297841,10.69,143.74,143.73,11.41117909]
["bitfinex-derivatives","SOLF0:USTF0",1728381298041,10.81502,143.75,143.73,11.41117909]
["bitfinex-derivatives","SOLF0:USTF0",1728381298246,10.81502,143.75,143.74,5.33483009]
["bitfinex-derivatives","SOLF0:USTF0",1728381299041,0.12502,143.75,143.74,5.33483009]
["bitfinex-derivatives","SOLF0:USTF0",1728381299243,0.12502,143.75,143.74,11.40984591]
["bitfinex-derivatives","SOLF0:USTF0",1728381299448,0.12502,143.75,143.74,6.07501582]
["bitfinex-derivatives","SOLF0:USTF0",1728381299639,0.12502,143.75,143.74,11.40845453]
["bitfinex-derivatives","SOLF0:USTF0",1728381300843,0.12502,143.75,143.74,14.88745453]
["bitfinex-derivatives","SOLF0:USTF0",1728381301945,0.12502,143.75,143.74,25.57745453]
["bitfinex-derivatives","SOLF0:USTF0",1728381302664,0.12502,143.75,143.74,14.169]
["bitfinex-derivatives","SOLF0:USTF0",1728381302850,0.12502,143.75,143.74,20.24100296]
["bitfinex-derivatives","SOLF0:USTF0",1728381303054,0.12502,143.75,143.74,25.57179787]
["bitfinex-derivatives","SOLF0:USTF0",1728381306054,0.12502,143.75,143.74,20.24100296]
["bitfinex-derivatives","SOLF0:USTF0",1728381306257,0.12502,143.75,143.74,25.56923867]
["bitfinex-derivatives","SOLF0:USTF0",1728381307558,5.18,143.8,143.74,27.27023867]
["bitfinex-derivatives","SOLF0:USTF0",1728381307755,10.69,143.79,143.75,11.40023867]
["bitfinex-derivatives","SOLF0:USTF0",1728381307951,10.69,143.79,143.76,11.39562497]
["bitfinex-derivatives","SOLF0:USTF0",1728381308147,10.69,143.79,143.77,5.32823571]
["bitfinex-derivatives","SOLF0:USTF0",1728381308457,10.69,143.79,143.76,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1728381308654,10.69,143.79,143.77,5.32543497]
["bitfinex-derivatives","SOLF0:USTF0",1728381308852,10.69,143.79,143.76,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1728381309061,10.69,143.79,143.77,5.32543054]
["bitfinex-derivatives","SOLF0:USTF0",1728381309356,10.69,143.79,143.76,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1728381309860,10.69,143.79,143.77,5.32447403]
["bitfinex-derivatives","SOLF0:USTF0",1728381310061,10.69,143.79,143.76,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1728381310261,10.69,143.79,143.77,5.32419432]
["bitfinex-derivatives","SOLF0:USTF0",1728381310558,10.69,143.79,143.76,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1728381310752,3.60242,143.81,143.77,8.80157583]
["bitfinex-derivatives","SOLF0:USTF0",1728381311063,10.69,143.8,143.77,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1728381311655,10.69,143.8,143.78,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1728381311857,10.69,143.8,143.76,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728381312156,10.69,143.8,143.77,16.01316865]
["bitfinex-derivatives","SOLF0:USTF0",1728381312462,10.69,143.8,143.77,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728381312880,10.69,143.8,143.77,14.1682]
["bitfinex-derivatives","SOLF0:USTF0",1728381313762,10.69,143.8,143.75,12.1048]
["bitfinex-derivatives","SOLF0:USTF0",1728381314059,10.69,143.8,143.76,5.32148475]
["bitfinex-derivatives","SOLF0:USTF0",1728381314260,3.4778,143.79,143.75,15.5833]
["bitfinex-derivatives","SOLF0:USTF0",1728381314461,3.4778,143.79,143.76,5.32059029]
["bitfinex-derivatives","SOLF0:USTF0",1728381314662,3.4778,143.79,143.75,15.5833]
["bitfinex-derivatives","SOLF0:USTF0",1728381314859,3.4778,143.79,143.76,5.32059029]
["bitfinex-derivatives","SOLF0:USTF0",1728381315060,14.1676,143.8,143.76,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1728381315558,3.4776,143.8,143.76,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1728381315757,14.1676,143.8,143.76,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1728381316167,3.4776,143.8,143.75,12.1048]
["bitfinex-derivatives","SOLF0:USTF0",1728381316366,3.4776,143.8,143.76,8.79803712]
["bitfinex-derivatives","SOLF0:USTF0",1728381316557,14.1676,143.8,143.76,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1728381320971,10.69,143.79,143.76,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1728381321269,10.69,143.78,143.74,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1728381321470,10.69,143.78,143.75,5.31880726]
["bitfinex-derivatives","SOLF0:USTF0",1728381321770,14.1682,143.78,143.74,15.79]
["bitfinex-derivatives","SOLF0:USTF0",1728381321971,14.1682,143.78,143.75,5.31892466]
["bitfinex-derivatives","SOLF0:USTF0",1728381322170,14.1682,143.78,143.74,15.79]
["bitfinex-derivatives","SOLF0:USTF0",1728381322366,14.1682,143.78,143.75,8.79784196]
["bitfinex-derivatives","SOLF0:USTF0",1728381322603,3.4782,143.78,143.75,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1728381322780,10.69,143.79,143.75,14.1686]
["bitfinex-derivatives","SOLF0:USTF0",1728381323071,14.168,143.79,143.75,14.1686]
["bitfinex-derivatives","SOLF0:USTF0",1728381324577,3.478,143.79,143.75,14.1686]
["bitfinex-derivatives","SOLF0:USTF0",1728381324773,14.168,143.79,143.75,14.1686]
["bitfinex-derivatives","SOLF0:USTF0",1728381326270,14.168,143.79,143.76,5.32190905]
["bitfinex-derivatives","SOLF0:USTF0",1728381326480,3.478,143.79,143.75,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728381326775,14.168,143.79,143.76,8.80016025]
["bitfinex-derivatives","SOLF0:USTF0",1728381326975,10.69,143.78,143.76,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1728381327172,10.69,143.78,143.75,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728381327374,10.69,143.78,143.76,5.32278933]
["bitfinex-derivatives","SOLF0:USTF0",1728381327676,10.69,143.78,143.75,14.1686]
["bitfinex-derivatives","SOLF0:USTF0",1728381327868,10.69,143.78,143.76,5.32264076]
["bitfinex-derivatives","SOLF0:USTF0",1728381328065,10.69,143.78,143.75,14.1686]
["bitfinex-derivatives","SOLF0:USTF0",1728381328269,10.69,143.78,143.76,5.32298922]
["bitfinex-derivatives","SOLF0:USTF0",1728381328472,10.69,143.78,143.75,14.1686]
["bitfinex-derivatives","SOLF0:USTF0",1728381328677,10.69,143.78,143.76,5.32287023]
["bitfinex-derivatives","SOLF0:USTF0",1728381328880,10.69,143.78,143.75,14.1686]
["bitfinex-derivatives","SOLF0:USTF0",1728381329078,10.69,143.78,143.76,11.38598473]
["bitfinex-derivatives","SOLF0:USTF0",1728381329376,10.69,143.78,143.77,5.32287097]
["bitfinex-derivatives","SOLF0:USTF0",1728381329573,3.478,143.79,143.77,5.32287097]
["bitfinex-derivatives","SOLF0:USTF0",1728381329776,14.1676,143.8,143.76,14.1683]
["bitfinex-derivatives","SOLF0:USTF0",1728381329999,14.1676,143.8,143.77,5.32305319]
["bitfinex-derivatives","SOLF0:USTF0",1728381330279,3.4776,143.8,143.76,14.1683]
["bitfinex-derivatives","SOLF0:USTF0",1728381330480,3.4776,143.8,143.77,5.32330437]
["bitfinex-derivatives","SOLF0:USTF0",1728381330671,14.1676,143.8,143.76,14.1683]
["bitfinex-derivatives","SOLF0:USTF0",1728381330971,14.1676,143.8,143.77,5.32330192]
["bitfinex-derivatives","SOLF0:USTF0",1728381331171,14.1676,143.8,143.76,14.1683]
["bitfinex-derivatives","SOLF0:USTF0",1728381331371,14.1676,143.8,143.77,5.32378839]
["bitfinex-derivatives","SOLF0:USTF0",1728381331674,14.1676,143.8,143.76,14.1683]
["bitfinex-derivatives","SOLF0:USTF0",1728381331970,14.1676,143.8,143.77,5.32367231]
["bitfinex-derivatives","SOLF0:USTF0",1728381332176,14.1676,143.8,143.76,14.1683]
["bitfinex-derivatives","SOLF0:USTF0",1728381332380,14.1676,143.8,143.77,5.32413574]
["bitfinex-derivatives","SOLF0:USTF0",1728381332577,14.1676,143.8,143.76,14.1683]
["bitfinex-derivatives","SOLF0:USTF0",1728381332773,14.1676,143.8,143.77,5.32403829]
["bitfinex-derivatives","SOLF0:USTF0",1728381332979,14.1676,143.8,143.76,14.1683]
["bitfinex-derivatives","SOLF0:USTF0",1728381333313,8.39218777,143.81,143.77,8.80213811]
["bitfinex-derivatives","SOLF0:USTF0",1728381333481,10.69,143.8,143.77,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1728381337780,10.69,143.8,143.77,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1728381338284,10.69,143.79,143.78,5.46936495]
["bitfinex-derivatives","SOLF0:USTF0",1728381338474,10.69,143.79,143.74,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728381338676,10.69,143.78,143.75,15.01652883]
["bitfinex-derivatives","SOLF0:USTF0",1728381338876,10.69,143.78,143.76,5.4694407]
["bitfinex-derivatives","SOLF0:USTF0",1728381339081,10.69,143.78,143.77,5.4694407]
["bitfinex-derivatives","SOLF0:USTF0",1728381343718,10.69,143.78,143.76,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1728381343885,10.69,143.78,143.77,5.4711193]
["bitfinex-derivatives","SOLF0:USTF0",1728381344380,10.69,143.78,143.72,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728381344589,5.08,143.79,143.72,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728381344590,10.69,143.76,143.73,15.02209119]
["bitfinex-derivatives","SOLF0:USTF0",1728381344891,10.69,143.76,143.74,11.54299119]
["bitfinex-derivatives","SOLF0:USTF0",1728381345187,10.69,143.76,143.75,5.47189345]
["bitfinex-derivatives","SOLF0:USTF0",1728381346192,14.1685,143.77,143.75,5.47189345]
["bitfinex-derivatives","SOLF0:USTF0",1728381346489,14.1685,143.77,143.76,5.47189345]
["bitfinex-derivatives","SOLF0:USTF0",1728381349189,10.69,143.77,143.76,5.47189345]
["bitfinex-derivatives","SOLF0:USTF0",1728381350417,10.69,143.77,143.74,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1728381350589,10.69,143.77,143.75,5.47455972]
["bitfinex-derivatives","SOLF0:USTF0",1728381350784,10.69,143.77,143.75,6.07405285]
["bitfinex-derivatives","SOLF0:USTF0",1728381351092,10.69,143.77,143.76,5.47461395]
["bitfinex-derivatives","SOLF0:USTF0",1728381353393,3.4781,143.78,143.76,5.47461395]
["bitfinex-derivatives","SOLF0:USTF0",1728381353584,3.4781,143.78,143.77,5.47461395]
["bitfinex-derivatives","SOLF0:USTF0",1728381353918,14.1681,143.78,143.74,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1728381354093,10.69,143.78,143.75,5.47595484]
["bitfinex-derivatives","SOLF0:USTF0",1728381354293,3.4783,143.77,143.75,11.55153043]
["bitfinex-derivatives","SOLF0:USTF0",1728381354485,3.4783,143.77,143.76,5.47595484]
["bitfinex-derivatives","SOLF0:USTF0",1728381354988,14.1681,143.78,143.76,5.47595484]
["bitfinex-derivatives","SOLF0:USTF0",1728381355183,14.1681,143.78,143.77,5.47595484]
["bitfinex-derivatives","SOLF0:USTF0",1728381356189,14.1681,143.78,143.77,5.47727561]
["bitfinex-derivatives","SOLF0:USTF0",1728381356492,3.4781,143.78,143.77,5.47727561]
["bitfinex-derivatives","SOLF0:USTF0",1728381356681,14.1681,143.78,143.77,5.47727561]
["bitfinex-derivatives","SOLF0:USTF0",1728381357093,3.4781,143.78,143.77,5.47727561]
["bitfinex-derivatives","SOLF0:USTF0",1728381357601,14.1681,143.78,143.74,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1728381357797,14.1681,143.78,143.75,11.55568813]
["bitfinex-derivatives","SOLF0:USTF0",1728381358095,14.1681,143.78,143.76,5.47792578]
["bitfinex-derivatives","SOLF0:USTF0",1728381358392,14.1681,143.78,143.77,5.47792578]
["bitfinex-derivatives","SOLF0:USTF0",1728381361790,3.4781,143.78,143.77,5.47792578]
["bitfinex-derivatives","SOLF0:USTF0",1728381361992,14.1681,143.78,143.77,5.47792578]
["bitfinex-derivatives","SOLF0:USTF0",1728381362197,5.08,143.79,143.77,5.47792578]
["bitfinex-derivatives","SOLF0:USTF0",1728381362492,15.60468777,143.81,143.78,5.48061207]
["bitfinex-derivatives","SOLF0:USTF0",1728381362685,14.26868777,143.81,143.79,5.48061207]
["bitfinex-derivatives","SOLF0:USTF0",1728381362885,3.57868777,143.81,143.78,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1728381363086,3.57868777,143.81,143.79,5.47986759]
["bitfinex-derivatives","SOLF0:USTF0",1728381363393,3.57868777,143.81,143.8,5.47986759]
["bitfinex-derivatives","SOLF0:USTF0",1728381364285,3.57868777,143.81,143.8,5.48091057]
["bitfinex-derivatives","SOLF0:USTF0",1728381366601,17.74598777,143.81,143.8,5.48091057]
["bitfinex-derivatives","SOLF0:USTF0",1728381367892,14.26868777,143.81,143.8,5.48091057]
["bitfinex-derivatives","SOLF0:USTF0",1728381368095,3.57868777,143.81,143.8,5.48091057]
["bitfinex-derivatives","SOLF0:USTF0",1728381368400,10.81502,143.87,143.86,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1728381368584,10.81502,143.87,143.86,11.68673287]
["bitfinex-derivatives","SOLF0:USTF0",1728381368585,0.12502,143.87,143.86,11.68673287]
["bitfinex-derivatives","SOLF0:USTF0",1728381368785,0.12502,143.87,143.86,22.37673287]
["bitfinex-derivatives","SOLF0:USTF0",1728381368990,0.12502,143.87,143.86,31.59011143]
["bitfinex-derivatives","SOLF0:USTF0",1728381369187,0.12502,143.87,143.86,20.90011143]
["bitfinex-derivatives","SOLF0:USTF0",1728381369403,0.12502,143.87,143.86,16.89554351]
["bitfinex-derivatives","SOLF0:USTF0",1728381369600,0.12502,143.87,143.86,31.85129261]
["bitfinex-derivatives","SOLF0:USTF0",1728381370290,0.12502,143.93,143.86,31.85129261]
["bitfinex-derivatives","SOLF0:USTF0",1728381370495,0.12502,143.93,143.9,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728381370695,3.48081558,143.92,143.91,5.75221119]
["bitfinex-derivatives","SOLF0:USTF0",1728381372401,10.69,143.92,143.91,5.75221119]
["bitfinex-derivatives","SOLF0:USTF0",1728381372603,14.16003906,143.92,143.91,5.75221119]
["bitfinex-derivatives","SOLF0:USTF0",1728381373100,17.63463906,143.92,143.91,5.75221119]
["bitfinex-derivatives","SOLF0:USTF0",1728381373396,17.63463906,143.92,143.85,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1728381373397,14.16003906,143.92,143.85,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728381373604,10.69,143.9,143.86,21.06572209]
["bitfinex-derivatives","SOLF0:USTF0",1728381373799,10.69,143.89,143.87,5.72789502]
["bitfinex-derivatives","SOLF0:USTF0",1728381374003,10.69,143.89,143.88,5.72789502]
["bitfinex-derivatives","SOLF0:USTF0",1728381374501,17.62139365,143.89,143.85,9.16509953]
["bitfinex-derivatives","SOLF0:USTF0",1728381374704,8.17832,143.93,143.88,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728381374905,18.86832,143.93,143.89,16.41608761]
["bitfinex-derivatives","SOLF0:USTF0",1728381375101,17.46682,143.93,143.89,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728381375505,20.94391758,143.93,143.89,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728381376399,8.90211758,143.93,143.92,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728381376604,3.60211758,143.93,143.91,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728381377506,0.12502,143.93,143.92,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728381378008,0.12502,143.93,143.88,2.6924]
["bitfinex-derivatives","SOLF0:USTF0",1728381378200,0.12502,143.93,143.91,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728381379206,0.12502,143.93,143.92,14.1646]
["bitfinex-derivatives","SOLF0:USTF0",1728381379812,5.3,144.01,143.95,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1728381380007,10.69,144.0,143.96,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728381380204,1.3412,144.02,143.96,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728381380509,10.69,144.0,143.96,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728381380708,10.69,144.0,143.95,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728381380906,14.1629,144.0,143.95,14.1639]
["bitfinex-derivatives","SOLF0:USTF0",1728381381913,3.59792,143.99,143.95,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728381382209,7.14017917,143.99,143.95,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728381382911,7.14017917,143.99,143.94,14.164]
["bitfinex-derivatives","SOLF0:USTF0",1728381383406,10.69,143.98,143.94,14.164]
["bitfinex-derivatives","SOLF0:USTF0",1728381385213,3.4736,143.97,143.92,12.0165]
["bitfinex-derivatives","SOLF0:USTF0",1728381385420,14.1636,143.97,143.92,17.3165]
["bitfinex-derivatives","SOLF0:USTF0",1728381385612,14.1636,143.97,143.93,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728381386319,10.69,143.97,143.93,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728381386512,10.69,143.97,143.93,14.1642]
["bitfinex-derivatives","SOLF0:USTF0",1728381387118,3.4732,143.98,143.93,14.1642]
["bitfinex-derivatives","SOLF0:USTF0",1728381387414,10.69,143.97,143.93,14.1642]
["bitfinex-derivatives","SOLF0:USTF0",1728381387945,10.69,143.97,143.92,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1728381387946,10.69,143.97,143.94,14.1641]
["bitfinex-derivatives","SOLF0:USTF0",1728381388511,7.14037917,143.99,143.94,14.1641]
["bitfinex-derivatives","SOLF0:USTF0",1728381388709,10.69,143.98,143.94,14.1641]
["bitfinex-derivatives","SOLF0:USTF0",1728381389016,10.69,143.98,143.94,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1728381390018,10.69,143.98,143.94,14.1641]
["bitfinex-derivatives","SOLF0:USTF0",1728381390218,10.69,143.98,143.95,14.1639]
["bitfinex-derivatives","SOLF0:USTF0",1728381390615,10.69,143.98,143.95,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1728381390808,10.69,143.98,143.94,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1728381391020,10.69,143.95,143.92,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1728381391621,10.69,143.96,143.92,17.3165]
["bitfinex-derivatives","SOLF0:USTF0",1728381391822,10.69,143.98,143.94,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1728381393424,14.1632,143.98,143.94,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1728381394728,10.69,143.97,143.94,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1728381397334,10.69,143.98,143.93,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1728381397520,10.69,143.98,143.95,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1728381398434,7.14037917,143.99,143.95,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1728381398620,10.69,143.97,143.95,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1728381398820,10.69,143.97,143.94,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1728381400532,10.69,143.97,143.94,8.774]
["bitfinex-derivatives","SOLF0:USTF0",1728381400929,10.69,143.97,143.94,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728381401234,10.69,143.97,143.95,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1728381401935,10.69,143.97,143.94,8.774]
["bitfinex-derivatives","SOLF0:USTF0",1728381406629,3.59802,143.99,143.96,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1728381406831,3.59802,143.99,143.95,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728381407036,3.58260188,143.99,143.94,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1728381407352,0.12502,143.99,143.97,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728381407836,0.12502,143.99,143.96,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728381408637,0.12502,143.99,143.96,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1728381409140,10.81502,143.99,143.95,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728381409341,10.81502,143.99,143.96,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1728381410136,0.12502,143.99,143.96,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1728381410438,0.12502,143.99,143.97,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1728381410629,10.69,143.98,143.93,1.4053]
["bitfinex-derivatives","SOLF0:USTF0",1728381410831,3.4733,143.98,143.93,4.8795]
["bitfinex-derivatives","SOLF0:USTF0",1728381411030,10.69,143.96,143.93,10.1395]
["bitfinex-derivatives","SOLF0:USTF0",1728381412243,10.69,143.96,143.94,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1728381412441,14.1634,143.97,143.94,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1728381413650,0.12502,143.99,143.92,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728381413940,10.69,143.94,143.88,2.7906]
["bitfinex-derivatives","SOLF0:USTF0",1728381414156,10.69,143.94,143.89,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1728381414535,14.1642,143.94,143.89,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1728381414943,10.69,143.94,143.9,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728381415139,10.69,143.94,143.91,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1728381415334,10.69,143.94,143.87,75.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728381415537,14.17297581,143.93,143.9,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1728381416939,17.64737581,143.93,143.9,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1728381417247,14.17297581,143.93,143.9,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1728381417442,14.17297581,143.93,143.88,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728381417662,10.69,143.92,143.89,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1728381418244,3.55178735,143.93,143.88,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1728381418245,3.55178735,143.93,143.9,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728381418446,12.1143,143.95,143.9,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728381418646,10.69,143.93,143.89,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728381418950,14.13950483,143.93,143.9,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1728381419343,17.61390483,143.93,143.89,14.1653]
["bitfinex-derivatives","SOLF0:USTF0",1728381420351,14.13950483,143.93,143.9,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1728381421054,10.69,143.92,143.88,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728381421655,14.1647,143.92,143.88,14.1654]
["bitfinex-derivatives","SOLF0:USTF0",1728381423152,3.4749,143.91,143.88,14.1654]
["bitfinex-derivatives","SOLF0:USTF0",1728381423449,3.4749,143.91,143.88,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728381423857,14.1647,143.92,143.88,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728381424154,14.1647,143.92,143.88,14.1654]
["bitfinex-derivatives","SOLF0:USTF0",1728381424354,10.69,143.92,143.88,14.1654]
["bitfinex-derivatives","SOLF0:USTF0",1728381424555,10.69,143.91,143.87,10.81502]
["bitfinex-derivatives","SOLF0:USTF0",1728381424750,14.165,143.91,143.87,14.29072]
["bitfinex-derivatives","SOLF0:USTF0",1728381425457,3.43549781,143.9,143.87,14.29072]
["bitfinex-derivatives","SOLF0:USTF0",1728381426959,6.91069781,143.9,143.87,14.29072]
["bitfinex-derivatives","SOLF0:USTF0",1728381427758,3.4754,143.89,143.87,10.81502]
["bitfinex-derivatives","SOLF0:USTF0",1728381428257,3.4754,143.89,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728381430476,17.60069781,143.9,143.87,3.60082]
["bitfinex-derivatives","SOLF0:USTF0",1728381431265,14.12549781,143.9,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728381431467,14.1656,143.88,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728381431777,10.69,143.89,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728381432364,8.75357309,143.92,143.87,10.81502]
["bitfinex-derivatives","SOLF0:USTF0",1728381432566,19.44357309,143.92,143.87,10.81502]
["bitfinex-derivatives","SOLF0:USTF0",1728381432864,14.18357309,143.92,143.88,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728381433064,8.75357309,143.92,143.88,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728381433762,8.75357309,143.92,143.89,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1728381433961,19.44357309,143.92,143.89,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1728381434557,10.69,143.91,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728381434763,10.69,143.91,143.88,5.70672397]
["bitfinex-derivatives","SOLF0:USTF0",1728381435063,10.69,143.91,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728381435264,10.69,143.91,143.88,5.71135327]
["bitfinex-derivatives","SOLF0:USTF0",1728381435473,10.69,143.91,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728381435663,10.69,143.91,143.89,5.71145677]
["bitfinex-derivatives","SOLF0:USTF0",1728381435863,10.69,143.91,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728381436063,14.165,143.91,143.88,5.71146445]
["bitfinex-derivatives","SOLF0:USTF0",1728381436256,14.165,143.91,143.89,5.71146445]
["bitfinex-derivatives","SOLF0:USTF0",1728381436457,14.165,143.91,143.9,5.71146445]
["bitfinex-derivatives","SOLF0:USTF0",1728381438821,14.165,143.91,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728381438963,10.69,143.89,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728381439270,10.69,143.89,143.88,14.88499326]
["bitfinex-derivatives","SOLF0:USTF0",1728381439567,10.69,143.89,143.88,21.06850676]
["bitfinex-derivatives","SOLF0:USTF0",1728381440359,10.69,143.89,143.88,11.90856078]
["bitfinex-derivatives","SOLF0:USTF0",1728381440560,14.1653,143.89,143.88,21.06949015]
["bitfinex-derivatives","SOLF0:USTF0",1728381440762,19.3853,143.89,143.88,21.06949015]
["bitfinex-derivatives","SOLF0:USTF0",1728381440961,19.3853,143.89,143.88,5.72504728]
["bitfinex-derivatives","SOLF0:USTF0",1728381445370,19.3853,143.89,143.88,1.37684728]
["bitfinex-derivatives","SOLF0:USTF0",1728381445668,15.91,143.89,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728381445875,10.69,143.85,143.82,15.34229209]
["bitfinex-derivatives","SOLF0:USTF0",1728381446172,10.69,143.85,143.83,18.81909209]
["bitfinex-derivatives","SOLF0:USTF0",1728381446372,15.91,143.86,143.84,15.34229209]
["bitfinex-derivatives","SOLF0:USTF0",1728381446563,5.22,143.86,143.85,6.18290808]
["bitfinex-derivatives","SOLF0:USTF0",1728381446761,5.22,143.86,143.85,15.18266583]
["bitfinex-derivatives","SOLF0:USTF0",1728381446972,15.5634,143.88,143.85,15.18266583]
["bitfinex-derivatives","SOLF0:USTF0",1728381447177,5.22,143.87,143.84,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1728381447474,5.22,143.87,143.85,6.18121598]
["bitfinex-derivatives","SOLF0:USTF0",1728381447670,5.22,143.87,143.84,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1728381447976,5.22,143.87,143.85,6.18030316]
["bitfinex-derivatives","SOLF0:USTF0",1728381448170,5.22,143.87,143.83,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728381448362,19.3859,143.87,143.84,18.6546222]
["bitfinex-derivatives","SOLF0:USTF0",1728381448674,19.3859,143.87,143.85,6.18015619]
["bitfinex-derivatives","SOLF0:USTF0",1728381448872,19.3859,143.87,143.84,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1728381449186,3.4761,143.86,143.85,6.17913361]
["bitfinex-derivatives","SOLF0:USTF0",1728381449378,5.22,143.87,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728381449566,10.69,143.86,143.82,15.17405649]
["bitfinex-derivatives","SOLF0:USTF0",1728381449771,10.69,143.86,143.83,18.65075649]
["bitfinex-derivatives","SOLF0:USTF0",1728381449968,10.69,143.86,143.84,6.17843289]
["bitfinex-derivatives","SOLF0:USTF0",1728381450169,10.69,143.86,143.83,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1728381450371,10.69,143.86,143.84,6.1783258]
["bitfinex-derivatives","SOLF0:USTF0",1728381450569,10.69,143.86,143.83,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1728381450774,10.69,143.86,143.84,6.17712817]
["bitfinex-derivatives","SOLF0:USTF0",1728381450972,10.69,143.86,143.83,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1728381451173,15.91,143.86,143.84,6.17714151]
["bitfinex-derivatives","SOLF0:USTF0",1728381451374,15.91,143.86,143.83,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1728381451569,10.69,143.86,143.84,6.17625977]
["bitfinex-derivatives","SOLF0:USTF0",1728381451881,10.69,143.86,143.81,10.81502]
["bitfinex-derivatives","SOLF0:USTF0",1728381452081,10.69,143.86,143.82,15.16934571]
["bitfinex-derivatives","SOLF0:USTF0",1728381452382,14.1662,143.86,143.83,6.17651074]
["bitfinex-derivatives","SOLF0:USTF0",1728381452580,14.1662,143.86,143.81,10.81502]
["bitfinex-derivatives","SOLF0:USTF0",1728381452771,14.1662,143.86,143.83,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1728381453578,10.69,143.84,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728381453882,14.22324162,143.84,143.82,6.17478111]
["bitfinex-derivatives","SOLF0:USTF0",1728381454073,14.22324162,143.84,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728381454378,14.22324162,143.84,143.82,6.17492848]
["bitfinex-derivatives","SOLF0:USTF0",1728381454579,14.22324162,143.84,143.81,3.60212]
["bitfinex-derivatives","SOLF0:USTF0",1728381454776,14.22324162,143.84,143.82,9.65088225]
["bitfinex-derivatives","SOLF0:USTF0",1728381454978,14.22324162,143.84,143.82,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1728381455374,14.22324162,143.84,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728381455594,10.69,143.83,143.81,3.60222]
["bitfinex-derivatives","SOLF0:USTF0",1728381455773,10.69,143.83,143.82,6.17281738]
["bitfinex-derivatives","SOLF0:USTF0",1728381456377,10.69,143.83,143.81,3.60212]
["bitfinex-derivatives","SOLF0:USTF0",1728381456579,10.69,143.83,143.82,6.17275278]
["bitfinex-derivatives","SOLF0:USTF0",1728381456880,10.69,143.83,143.82,6.17184879]
["bitfinex-derivatives","SOLF0:USTF0",1728381457572,10.69,143.83,143.82,11.78740843]
["bitfinex-derivatives","SOLF0:USTF0",1728381457769,14.1668,143.83,143.82,11.78740843]
["bitfinex-derivatives","SOLF0:USTF0",1728381457970,14.1668,143.83,143.82,5.61555964]
["bitfinex-derivatives","SOLF0:USTF0",1728381459674,14.1668,143.83,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728381459878,10.69,143.82,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728381460381,10.69,143.82,143.81,5.73888632]
["bitfinex-derivatives","SOLF0:USTF0",1728381460783,14.167,143.82,143.81,5.73888632]
["bitfinex-derivatives","SOLF0:USTF0",1728381460981,14.167,143.82,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728381463972,3.4769,143.83,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728381464177,10.69,143.82,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728381464977,3.53324162,143.84,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728381465187,10.69,143.82,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728381465383,14.11838759,143.82,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728381466185,3.42838759,143.82,143.81,3.60232]
["bitfinex-derivatives","SOLF0:USTF0",1728381466379,5.14,143.84,143.81,5.73124183]
["bitfinex-derivatives","SOLF0:USTF0",1728381466684,5.14,143.84,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728381466897,8.54577978,143.84,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728381467086,8.54577978,143.84,143.82,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1728381467284,5.14,143.84,143.82,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1728381467886,3.43079728,143.83,143.82,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1728381468287,3.43079728,143.83,143.82,9.08188975]
["bitfinex-derivatives","SOLF0:USTF0",1728381468587,5.14,143.84,143.82,9.08188975]
["bitfinex-derivatives","SOLF0:USTF0",1728381468882,5.14,143.84,143.83,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1728381469087,3.53512969,143.84,143.83,9.08145496]
["bitfinex-derivatives","SOLF0:USTF0",1728381469390,3.53512969,143.84,143.83,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1728381469591,3.53512969,143.84,143.83,9.08172256]
["bitfinex-derivatives","SOLF0:USTF0",1728381469984,3.53512969,143.84,143.83,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1728381472293,3.53512969,143.84,143.83,9.08288676]
["bitfinex-derivatives","SOLF0:USTF0",1728381473194,10.69,143.85,143.83,9.08288676]
["bitfinex-derivatives","SOLF0:USTF0",1728381473394,10.69,143.85,143.83,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1728381474188,8.6161,143.86,143.83,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1728381474389,10.69,143.84,143.83,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1728381474589,14.10073694,143.84,143.83,9.08422977]
["bitfinex-derivatives","SOLF0:USTF0",1728381474790,3.41073694,143.84,143.83,9.08422977]
["bitfinex-derivatives","SOLF0:USTF0",1728381474991,10.69,143.85,143.83,5.60742977]
["bitfinex-derivatives","SOLF0:USTF0",1728381475191,10.69,143.85,143.84,9.08445036]
["bitfinex-derivatives","SOLF0:USTF0",1728381475690,10.69,143.85,143.84,5.60785036]
["bitfinex-derivatives","SOLF0:USTF0",1728381482889,14.1663,143.85,143.84,5.60785036]
["bitfinex-derivatives","SOLF0:USTF0",1728381483909,14.1663,143.85,143.81,3.60222]
["bitfinex-derivatives","SOLF0:USTF0",1728381484087,10.69,143.82,143.81,3.60222]
["bitfinex-derivatives","SOLF0:USTF0",1728381484285,10.69,143.82,143.81,20.91134263]
["bitfinex-derivatives","SOLF0:USTF0",1728381484602,10.69,143.82,143.81,5.74460507]
["bitfinex-derivatives","SOLF0:USTF0",1728381484997,14.167,143.82,143.81,5.74460507]
["bitfinex-derivatives","SOLF0:USTF0",1728381485400,10.69,143.82,143.81,5.74460507]
["bitfinex-derivatives","SOLF0:USTF0",1728381486294,14.167,143.82,143.81,5.74460507]
["bitfinex-derivatives","SOLF0:USTF0",1728381487138,14.167,143.82,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728381487393,14.167,143.82,143.81,5.74634484]
["bitfinex-derivatives","SOLF0:USTF0",1728381490698,14.167,143.82,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728381490998,14.167,143.82,143.81,5.74738832]
["bitfinex-derivatives","SOLF0:USTF0",1728381491895,12.12350931,143.83,143.81,5.74738832]
["bitfinex-derivatives","SOLF0:USTF0",1728381492095,10.69,143.82,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728381492301,10.69,143.82,143.81,11.92654622]
["bitfinex-derivatives","SOLF0:USTF0",1728381493296,10.69,143.82,143.81,5.74781694]
["bitfinex-derivatives","SOLF0:USTF0",1728381493500,10.69,143.82,143.81,11.92827673]
["bitfinex-derivatives","SOLF0:USTF0",1728381497107,10.69,143.82,143.81,5.74781694]
["bitfinex-derivatives","SOLF0:USTF0",1728381497331,14.167,143.82,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728381497698,14.167,143.82,143.81,5.75293485]
["bitfinex-derivatives","SOLF0:USTF0",1728381498400,3.4777,143.8,143.76,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1728381498602,5.06,143.79,143.77,6.18560769]
["bitfinex-derivatives","SOLF0:USTF0",1728381498803,5.06,143.79,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728381499000,10.69,143.76,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728381499295,10.69,143.76,143.75,15.20245607]
["bitfinex-derivatives","SOLF0:USTF0",1728381500518,10.69,143.76,143.75,3.60372]
["bitfinex-derivatives","SOLF0:USTF0",1728381500709,10.69,143.78,143.75,15.19987571]
["bitfinex-derivatives","SOLF0:USTF0",1728381500898,10.69,143.78,143.76,15.07485571]
["bitfinex-derivatives","SOLF0:USTF0",1728381501103,10.69,143.78,143.77,6.18456065]
["bitfinex-derivatives","SOLF0:USTF0",1728381501800,15.75,143.8,143.77,15.07243172]
["bitfinex-derivatives","SOLF0:USTF0",1728381502006,3.39233919,143.79,143.78,6.18456065]
["bitfinex-derivatives","SOLF0:USTF0",1728381502908,3.39233919,143.79,143.78,9.66246065]
["bitfinex-derivatives","SOLF0:USTF0",1728381503109,3.39233919,143.79,143.78,18.55010094]
["bitfinex-derivatives","SOLF0:USTF0",1728381503410,14.08233919,143.79,143.78,18.55010094]
["bitfinex-derivatives","SOLF0:USTF0",1728381503904,14.08233919,143.79,143.78,9.66246065]
["bitfinex-derivatives","SOLF0:USTF0",1728381504113,14.08233919,143.79,143.78,6.18456065]
["bitfinex-derivatives","SOLF0:USTF0",1728381504903,14.08233919,143.79,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728381505206,14.08233919,143.79,143.76,15.07274543]
["bitfinex-derivatives","SOLF0:USTF0",1728381505409,14.08233919,143.79,143.77,6.18376231]
["bitfinex-derivatives","SOLF0:USTF0",1728381505608,14.08233919,143.79,143.77,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1728381505809,14.08233919,143.79,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728381506009,14.08233919,143.79,143.76,15.07358089]
["bitfinex-derivatives","SOLF0:USTF0",1728381506210,14.08233919,143.79,143.77,18.55168089]
["bitfinex-derivatives","SOLF0:USTF0",1728381506411,14.08233919,143.79,143.77,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1728381506909,14.08233919,143.79,143.76,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1728381506910,10.69,143.78,143.76,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1728381507510,14.1681,143.78,143.76,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1728381508011,10.69,143.77,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728381508414,3.42525728,143.76,143.75,3.60362]
["bitfinex-derivatives","SOLF0:USTF0",1728381508603,3.42525728,143.76,143.75,18.68154665]
["bitfinex-derivatives","SOLF0:USTF0",1728381508809,3.42525728,143.76,143.75,3.60362]
["bitfinex-derivatives","SOLF0:USTF0",1728381509112,3.42525728,143.76,143.75,9.7895158]
["bitfinex-derivatives","SOLF0:USTF0",1728381509821,3.42525728,143.76,143.75,3.60362]
["bitfinex-derivatives","SOLF0:USTF0",1728381513415,14.11525728,143.76,143.75,3.60362]
["bitfinex-derivatives","SOLF0:USTF0",1728381516114,3.42525728,143.76,143.75,3.60362]
["bitfinex-derivatives","SOLF0:USTF0",1728381516308,5.06,143.79,143.78,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1728381516505,8.47472952,143.79,143.76,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728381517007,3.41472952,143.79,143.78,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1728381518604,14.10472952,143.79,143.78,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1728381519915,14.10472952,143.79,143.77,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1728381520117,10.69,143.78,143.77,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1728381520718,5.06,143.8,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728381521016,8.61096375,143.8,143.78,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1728381521314,10.69,143.79,143.78,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1728381521514,8.61096375,143.8,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728381521721,3.4787,143.76,143.71,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1728381521911,10.69,143.72,143.71,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1728381525914,10.69,143.72,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728381526115,3.4791,143.74,143.7,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1728381526314,10.69,143.71,143.7,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1728381528923,10.69,143.71,143.69,3.60502]
["bitfinex-derivatives","SOLF0:USTF0",1728381529223,10.69,143.7,143.69,3.60502]
["bitfinex-derivatives","SOLF0:USTF0",1728381529924,6.96383766,143.72,143.7,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1728381530123,10.69,143.71,143.7,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1728381532122,10.69,143.71,143.69,3.60512]
["bitfinex-derivatives","SOLF0:USTF0",1728381532425,10.69,143.7,143.69,3.60512]
["bitfinex-derivatives","SOLF0:USTF0",1728381533724,6.96383766,143.72,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728381533930,3.479,143.74,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728381534221,10.69,143.72,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728381534422,10.69,143.72,143.71,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1728381536024,2.7796,143.79,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728381536226,10.69,143.72,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728381536819,10.69,143.72,143.71,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1728381537323,2.7796,143.79,143.71,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728381537527,10.69,143.75,143.74,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1728381537827,10.69,143.75,143.7,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728381538225,10.69,143.75,143.73,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1728381538627,5.08,143.78,143.73,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1728381538628,10.69,143.74,143.73,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1728381538828,14.169,143.74,143.7,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728381539127,10.69,143.74,143.7,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728381539327,10.69,143.74,143.71,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1728381539517,10.69,143.74,143.7,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728381539717,14.1688,143.75,143.7,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728381540427,14.1688,143.75,143.73,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1728381540622,3.55096375,143.8,143.71,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728381540830,14.1685,143.76,143.71,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728381541028,17.60329933,143.76,143.71,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728381541222,17.60329933,143.76,143.74,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1728381542625,10.69,143.75,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728381542825,3.479,143.74,143.72,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1728381543025,10.69,143.73,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728381543220,10.69,143.72,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728381543733,10.69,143.72,143.71,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1728381544134,10.69,143.72,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728381544326,10.69,143.7,143.69,3.60512]
["bitfinex-derivatives","SOLF0:USTF0",1728381544732,10.69,143.71,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728381544931,10.69,143.71,143.7,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1728381545735,3.4796,143.72,143.7,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1728381545936,14.1696,143.72,143.7,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1728381547332,10.69,143.72,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728381547533,14.1699,143.7,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728381548237,19.2499,143.7,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728381550038,8.5599,143.7,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728381550336,19.2499,143.7,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728381554338,8.5599,143.7,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728381554542,19.2499,143.7,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728381555531,8.5599,143.7,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728381555737,19.2499,143.7,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728381558949,15.77,143.7,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728381559445,19.2499,143.7,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728381560544,15.77,143.7,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728381560741,5.08,143.7,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728381560944,15.77,143.7,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728381562351,5.08,143.7,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728381562552,5.04,143.7,143.69,3.60502]
["bitfinex-derivatives","SOLF0:USTF0",1728381565352,15.73,143.7,143.69,3.60502]
["bitfinex-derivatives","SOLF0:USTF0",1728381565650,5.04,143.7,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728381566054,15.73,143.7,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728381566554,15.73,143.7,143.69,3.60522]
["bitfinex-derivatives","SOLF0:USTF0",1728381566755,15.73,143.7,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728381567554,19.2099,143.7,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728381572358,4.0615,143.75,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728381572560,10.69,143.71,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728381573254,5.04,143.71,143.69,3.60512]
["bitfinex-derivatives","SOLF0:USTF0",1728381573459,10.69,143.7,143.69,3.60512]
["bitfinex-derivatives","SOLF0:USTF0",1728381574966,10.69,143.7,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728381576368,8.5197,143.71,143.69,3.60502]
["bitfinex-derivatives","SOLF0:USTF0",1728381576565,19.2097,143.71,143.69,3.60502]
["bitfinex-derivatives","SOLF0:USTF0",1728381579069,15.73,143.71,143.69,3.60502]
["bitfinex-derivatives","SOLF0:USTF0",1728381580372,15.73,143.71,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728381580670,10.69,143.7,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728381581475,14.1699,143.7,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728381581774,10.69,143.7,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728381582073,14.1699,143.7,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728381582574,3.4799,143.7,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728381582874,10.69,143.7,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728381583269,14.1699,143.7,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728381584576,10.69,143.7,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728381585076,8.5198,143.71,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728381585276,10.69,143.7,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728381587180,14.1699,143.7,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728381587570,10.69,143.7,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728381589078,14.1699,143.7,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728381589279,5.04,143.71,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728381589578,10.69,143.7,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728381593379,14.1699,143.7,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728381598986,10.69,143.7,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728381599981,14.1699,143.7,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728381600785,2.7521,143.75,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728381600973,1.3525,143.75,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728381601172,4.96,143.74,143.7,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728381601481,1.4248,143.78,143.7,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728381601684,10.69,143.74,143.7,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728381601978,15.65,143.74,143.72,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1728381602183,10.69,143.73,143.69,10.81502]
["bitfinex-derivatives","SOLF0:USTF0",1728381602687,10.69,143.72,143.69,10.81502]
["bitfinex-derivatives","SOLF0:USTF0",1728381603190,10.69,143.71,143.69,3.60512]
["bitfinex-derivatives","SOLF0:USTF0",1728381603484,8.37221644,143.74,143.69,10.81502]
["bitfinex-derivatives","SOLF0:USTF0",1728381603485,19.06221644,143.74,143.69,10.81502]
["bitfinex-derivatives","SOLF0:USTF0",1728381603885,8.37221644,143.74,143.69,10.81502]
["bitfinex-derivatives","SOLF0:USTF0",1728381604193,19.06221644,143.74,143.69,10.81502]
["bitfinex-derivatives","SOLF0:USTF0",1728381604588,19.06221644,143.74,143.71,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1728381604788,19.06221644,143.74,143.69,10.81502]
["bitfinex-derivatives","SOLF0:USTF0",1728381605787,19.06221644,143.74,143.72,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1728381606086,8.37221644,143.74,143.7,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728381606292,4.96,143.76,143.71,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728381606490,4.96,143.76,143.75,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1728381606691,8.39109665,143.76,143.71,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728381607391,19.08109665,143.76,143.74,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1728381608082,15.65,143.79,143.77,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1728381608286,15.65,143.79,143.74,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728381608683,19.1279,143.79,143.75,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1728381609485,19.1279,143.79,143.76,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1728381610088,15.65,143.79,143.76,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1728381610392,4.96,143.79,143.77,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1728381610592,15.65,143.79,143.77,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1728381610887,7.12365298,143.81,143.7,4.0999]
["bitfinex-derivatives","SOLF0:USTF0",1728381611092,8.60625298,143.81,143.78,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1728381611392,10.69,143.8,143.78,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1728381612095,10.69,143.79,143.74,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728381612283,10.69,143.78,143.76,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1728381612483,10.69,143.77,143.73,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1728381613388,10.69,143.77,143.75,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1728381613886,3.478,143.79,143.75,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1728381614195,10.69,143.77,143.75,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1728381614787,10.69,143.8,143.76,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728381614984,10.69,143.8,143.77,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1728381615488,10.69,143.79,143.77,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1728381616093,3.64625298,143.81,143.78,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1728381616291,10.69,143.8,143.78,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1728381618294,14.33625298,143.81,143.79,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1728381618495,14.33625298,143.81,143.77,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728381619501,14.33625298,143.81,143.8,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1728381619704,19.29625298,143.81,143.8,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1728381620505,3.64625298,143.81,143.8,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1728381622399,0.12502,143.81,143.8,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1728381623503,3.60102,143.87,143.84,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1728381623712,15.65,143.86,143.84,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1728381624209,15.65,143.86,143.85,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1728381624716,15.65,143.86,143.82,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728381624908,10.69,143.85,143.8,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728381625110,10.69,143.83,143.79,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728381625907,4.96,143.86,143.83,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1728381626211,10.69,143.84,143.83,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1728381628013,8.4362,143.86,143.83,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1728381628213,4.96,143.86,143.8,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728381628506,15.65,143.86,143.8,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728381628715,15.65,143.86,143.82,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728381628913,10.81502,143.87,143.85,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1728381629514,10.81502,143.87,143.83,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728381630213,10.81502,143.87,143.85,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1728381630512,10.69,143.86,143.81,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728381631015,10.69,143.86,143.85,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1728381631214,10.69,143.86,143.81,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728381631715,10.69,143.86,143.85,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1728381632210,10.69,143.86,143.78,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728381632405,0.12502,143.87,143.8,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728381632406,10.69,143.85,143.8,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728381632601,10.69,143.85,143.81,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728381632916,10.69,143.86,143.84,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1728381633122,10.69,143.86,143.78,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728381633322,10.69,143.85,143.8,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728381633714,10.69,143.85,143.81,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728381634217,10.69,143.86,143.81,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728381634722,10.69,143.86,143.84,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1728381636614,14.1661,143.86,143.84,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1728381636812,0.12502,143.87,143.84,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1728381637125,10.69,143.85,143.84,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1728381638618,10.69,143.85,143.78,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728381638812,10.69,143.84,143.8,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728381639213,10.69,143.84,143.83,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1728381640824,10.69,143.85,143.8,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728381641121,10.69,143.85,143.84,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1728381642416,10.69,143.85,143.8,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728381642621,10.69,143.85,143.83,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1728381642920,10.69,143.85,143.8,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728381643318,10.69,143.85,143.83,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1728381643921,10.69,143.84,143.77,1.307]
["bitfinex-derivatives","SOLF0:USTF0",1728381644127,10.69,143.84,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728381644128,10.69,143.78,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728381644429,10.69,143.76,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728381644726,10.69,143.76,143.75,3.60362]
["bitfinex-derivatives","SOLF0:USTF0",1728381645026,4.94,143.78,143.75,3.60362]
["bitfinex-derivatives","SOLF0:USTF0",1728381645222,10.69,143.77,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728381645525,10.69,143.77,143.76,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1728381647235,10.69,143.77,143.75,3.60362]
["bitfinex-derivatives","SOLF0:USTF0",1728381649532,8.38590643,143.78,143.77,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1728381649831,4.94,143.78,143.77,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1728381650622,10.69,143.8,143.76,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728381650929,15.63,143.8,143.79,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1728381651133,4.94,143.8,143.79,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1728381651334,15.63,143.8,143.79,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1728381655930,4.94,143.8,143.79,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1728381656135,15.63,143.8,143.79,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1728381664855,15.63,143.8,143.76,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728381664856,3.4779,143.79,143.76,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1728381665139,10.69,143.78,143.76,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1728381665732,15.63,143.78,143.76,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1728381666039,15.63,143.78,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728381666836,15.63,143.78,143.76,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1728381667139,15.63,143.78,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728381667333,4.94,143.78,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728381668546,4.94,143.78,143.77,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1728381670943,1.4298,143.83,143.77,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1728381670944,0.12502,143.87,143.77,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728381671140,0.12502,143.87,143.86,14.1661]
["bitfinex-derivatives","SOLF0:USTF0",1728381671342,3.44612603,143.91,143.86,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728381671542,3.51325384,143.91,143.89,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728381671848,5.06502,143.93,143.89,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728381672138,5.06502,143.93,143.9,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728381672339,5.06502,143.93,143.83,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728381672340,0.12502,143.93,143.92,14.1646]
["bitfinex-derivatives","SOLF0:USTF0",1728381672539,0.12502,143.93,143.92,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1728381695051,10.80502,143.93,143.92,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1728381696151,0.12502,143.93,143.92,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1728381700671,0.12502,143.93,143.92,14.1546]
["bitfinex-derivatives","SOLF0:USTF0",1728381703956,0.12502,143.93,143.92,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1728381707757,10.80502,143.93,143.87,1.4141]
["bitfinex-derivatives","SOLF0:USTF0",1728381707958,3.4747,143.92,143.9,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1728381708159,10.80502,143.93,143.9,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1728381708357,10.80502,143.93,143.91,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1728381708660,10.68,143.92,143.91,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1728381709269,10.68,143.92,143.9,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1728381709464,10.68,143.91,143.9,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1728381709971,10.68,143.91,143.89,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1728381710373,10.68,143.9,143.83,1.3844]
["bitfinex-derivatives","SOLF0:USTF0",1728381710573,10.68,143.88,143.83,6.4044]
["bitfinex-derivatives","SOLF0:USTF0",1728381710775,10.68,143.88,143.87,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1728381713171,10.68,143.88,143.85,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1728381713469,10.68,143.86,143.85,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1728381714281,14.15153638,143.86,143.84,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1728381716472,14.15153638,143.86,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728381716663,14.1563,143.85,143.83,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1728381717073,10.68,143.85,143.83,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1728381717471,14.19317892,143.85,143.83,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1728381717871,10.68,143.84,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728381718084,10.68,143.84,143.82,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1728381718464,10.68,143.84,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728381718465,10.68,143.84,143.83,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1728381718869,10.68,143.84,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728381719074,10.68,143.84,143.82,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1728381720087,14.1566,143.84,143.82,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1728381720574,10.68,143.84,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728381720773,10.68,143.84,143.83,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1728381721978,5.02,143.85,143.84,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1728381722171,8.51569093,143.85,143.84,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1728381722367,5.02,143.85,143.84,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1728381722681,1.439,143.89,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728381722682,3.4185034,143.87,143.83,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728381722978,15.7,143.88,143.85,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728381723381,19.25201696,143.88,143.87,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1728381724167,19.25201696,143.88,143.86,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1728381724476,10.68,143.87,143.81,10.80502]
["bitfinex-derivatives","SOLF0:USTF0",1728381724676,10.68,143.85,143.81,10.80502]
["bitfinex-derivatives","SOLF0:USTF0",1728381725073,15.7,143.85,143.81,10.80502]
["bitfinex-derivatives","SOLF0:USTF0",1728381725374,15.7,143.85,143.84,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1728381726177,5.02,143.85,143.84,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1728381731195,13.3269,143.9,143.87,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1728381731489,75.06,143.95,143.86,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728381731490,10.68,143.91,143.86,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728381731678,15.7,143.91,143.86,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728381731983,5.02,143.91,143.88,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728381732192,5.02,143.91,143.9,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1728381733684,15.7,143.91,143.83,9.1588]
["bitfinex-derivatives","SOLF0:USTF0",1728381733886,10.68,143.89,143.84,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728381734587,10.68,143.89,143.88,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1728381735287,10.68,143.89,143.85,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728381735685,10.68,143.89,143.88,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1728381735988,10.68,143.9,143.88,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1728381736694,14.1551,143.9,143.88,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1728381736886,14.12974721,143.89,143.86,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1728381737093,10.68,143.89,143.84,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728381737695,14.14295398,143.89,143.87,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1728381738191,17.61845398,143.89,143.87,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1728381738397,10.68,143.88,143.86,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1728381738691,10.68,143.87,143.83,9.1588]
["bitfinex-derivatives","SOLF0:USTF0",1728381738994,14.1558,143.87,143.85,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1728381740192,10.68,143.87,143.85,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1728381740393,10.68,143.87,143.86,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1728381742389,19.34086206,143.88,143.84,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728381742592,19.34086206,143.88,143.87,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1728381743692,19.34086206,143.88,143.84,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728381743993,19.34086206,143.88,143.86,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1728381745097,15.78,143.88,143.86,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1728381745793,15.78,143.88,143.87,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1728381747586,15.78,143.88,143.83,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728381747783,15.78,143.88,143.86,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1728381747987,15.78,143.88,143.82,12.1207]
["bitfinex-derivatives","SOLF0:USTF0",1728381748188,15.78,143.88,143.83,6.1671646]
["bitfinex-derivatives","SOLF0:USTF0",1728381748387,19.2556,143.88,143.85,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1728381748892,10.68,143.86,143.84,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1728381749393,10.68,143.86,143.81,79.34010175]
["bitfinex-derivatives","SOLF0:USTF0",1728381749697,10.68,143.86,143.83,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1728381750000,10.68,143.86,143.84,6.1674504]
["bitfinex-derivatives","SOLF0:USTF0",1728381750199,10.68,143.86,143.81,79.34010175]
["bitfinex-derivatives","SOLF0:USTF0",1728381750395,10.68,143.86,143.84,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1728381750603,10.68,143.86,143.82,6.16765745]
["bitfinex-derivatives","SOLF0:USTF0",1728381750604,10.68,143.86,143.81,79.34010175]
["bitfinex-derivatives","SOLF0:USTF0",1728381751097,10.68,143.86,143.82,6.16765745]
["bitfinex-derivatives","SOLF0:USTF0",1728381751299,10.68,143.86,143.83,6.16765745]
["bitfinex-derivatives","SOLF0:USTF0",1728381751492,10.68,143.86,143.85,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1728381753294,10.68,143.86,143.85,9.0175366]
["bitfinex-derivatives","SOLF0:USTF0",1728381753489,10.68,143.86,143.85,5.5412366]
["bitfinex-derivatives","SOLF0:USTF0",1728381753694,10.68,143.86,143.82,8.86644279]
["bitfinex-derivatives","SOLF0:USTF0",1728381753898,10.68,143.84,143.83,5.54184922]
["bitfinex-derivatives","SOLF0:USTF0",1728381754097,14.1566,143.84,143.83,5.54184922]
["bitfinex-derivatives","SOLF0:USTF0",1728381754413,14.1566,143.84,143.81,65.90120175]
["bitfinex-derivatives","SOLF0:USTF0",1728381754414,14.1566,143.84,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728381754602,14.1566,143.84,143.82,5.54262593]
["bitfinex-derivatives","SOLF0:USTF0",1728381754603,10.68,143.84,143.82,5.54262593]
["bitfinex-derivatives","SOLF0:USTF0",1728381754805,15.78,143.85,143.84,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1728381754993,5.1,143.85,143.84,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1728381755696,15.78,143.85,143.84,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1728381756595,3.39995063,143.89,143.83,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1728381756900,10.68,143.88,143.83,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728381757201,17.68084471,143.88,143.82,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728381757400,10.68,143.87,143.83,11.63971421]
["bitfinex-derivatives","SOLF0:USTF0",1728381757600,10.68,143.87,143.82,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728381757819,10.68,143.86,143.84,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1728381758899,14.1563,143.86,143.83,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1728381759202,10.68,143.85,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728381759393,10.68,143.85,143.82,5.47227694]
["bitfinex-derivatives","SOLF0:USTF0",1728381759593,10.68,143.85,143.83,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1728381759817,14.1562,143.86,143.83,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1728381761905,10.68,143.86,143.84,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1728381762091,10.68,143.86,143.81,10.80502]
["bitfinex-derivatives","SOLF0:USTF0",1728381762297,10.68,143.86,143.82,11.64590117]
["bitfinex-derivatives","SOLF0:USTF0",1728381762502,10.68,143.86,143.83,11.64590117]
["bitfinex-derivatives","SOLF0:USTF0",1728381762702,10.68,143.86,143.81,10.80502]
["bitfinex-derivatives","SOLF0:USTF0",1728381762902,10.68,143.86,143.82,11.64631068]
["bitfinex-derivatives","SOLF0:USTF0",1728381763097,10.68,143.86,143.83,5.47315853]
["bitfinex-derivatives","SOLF0:USTF0",1728381763404,10.68,143.86,143.81,10.80502]
["bitfinex-derivatives","SOLF0:USTF0",1728381763605,10.68,143.86,143.84,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1728381765095,14.1561,143.86,143.84,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1728381765294,14.1561,143.86,143.83,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1728381765707,14.1561,143.86,143.81,10.80502]
["bitfinex-derivatives","SOLF0:USTF0",1728381765903,14.1561,143.86,143.84,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1728381767996,14.1561,143.86,143.83,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1728381769400,3.52524471,143.88,143.82,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728381769608,5.04,143.87,143.83,11.65530779]
["bitfinex-derivatives","SOLF0:USTF0",1728381769803,8.56951929,143.87,143.84,11.65530779]
["bitfinex-derivatives","SOLF0:USTF0",1728381770101,8.56951929,143.87,143.86,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1728381770307,3.52951929,143.87,143.86,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1728381771699,10.68,143.87,143.84,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1728381771916,3.52256594,143.86,143.85,5.48076521]
["bitfinex-derivatives","SOLF0:USTF0",1728381772111,3.52256594,143.86,143.85,11.66438679]
["bitfinex-derivatives","SOLF0:USTF0",1728381772909,6.99866594,143.86,143.85,11.66438679]
["bitfinex-derivatives","SOLF0:USTF0",1728381773109,3.4761,143.86,143.85,5.48076521]
["bitfinex-derivatives","SOLF0:USTF0",1728381773302,3.4761,143.86,143.85,11.66676609]
["bitfinex-derivatives","SOLF0:USTF0",1728381773699,6.96424687,143.86,143.85,11.66676609]
["bitfinex-derivatives","SOLF0:USTF0",1728381774603,6.96424687,143.86,143.85,5.48076521]
["bitfinex-derivatives","SOLF0:USTF0",1728381774916,6.96424687,143.86,143.85,11.66924225]
["bitfinex-derivatives","SOLF0:USTF0",1728381775456,6.96424687,143.86,143.85,6.18847704]
["bitfinex-derivatives","SOLF0:USTF0",1728381775808,6.96424687,143.86,143.85,11.67682832]
["bitfinex-derivatives","SOLF0:USTF0",1728381778204,6.96424687,143.86,143.85,11.68109423]
["bitfinex-derivatives","SOLF0:USTF0",1728381780013,6.96424687,143.86,143.85,5.49261719]
["bitfinex-derivatives","SOLF0:USTF0",1728381780212,3.48814687,143.86,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728381780511,10.68,143.82,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728381781510,15.72,143.82,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728381781707,19.197,143.82,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728381782705,15.72,143.82,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728381782903,10.68,143.77,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728381783412,14.21671853,143.77,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728381783913,5.04,143.79,143.75,10.80502]
["bitfinex-derivatives","SOLF0:USTF0",1728381784117,5.04,143.79,143.77,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1728381785811,10.68,143.8,143.77,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1728381786119,0.12502,143.87,143.79,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728381786305,3.61545596,143.87,143.78,7.7814]
["bitfinex-derivatives","SOLF0:USTF0",1728381786504,3.61545596,143.87,143.85,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728381786722,3.61545596,143.87,143.84,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728381786920,3.61545596,143.87,143.86,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1728381787416,0.12502,143.87,143.86,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1728381788316,10.80502,143.87,143.86,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1728381788828,10.80502,143.87,143.82,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728381789035,10.68,143.85,143.79,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728381789224,10.68,143.85,143.8,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728381790528,10.68,143.85,143.84,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1728381792226,10.68,143.85,143.84,9.63550139]
["bitfinex-derivatives","SOLF0:USTF0",1728381792522,10.68,143.85,143.84,8.89134063]
["bitfinex-derivatives","SOLF0:USTF0",1728381792718,10.68,143.85,143.84,15.05021651]
["bitfinex-derivatives","SOLF0:USTF0",1728381793723,3.4768,143.83,143.8,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1728381793923,10.68,143.81,143.8,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1728381794118,10.68,143.81,143.76,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728381794323,10.68,143.79,143.78,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1728381795125,10.68,143.79,143.76,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1728381795333,10.68,143.79,143.75,12.20452]
["bitfinex-derivatives","SOLF0:USTF0",1728381796426,10.68,143.79,143.78,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1728381797028,5.04,143.82,143.8,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1728381797230,10.68,143.81,143.8,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1728381797530,10.68,143.81,143.75,1.52452]
["bitfinex-derivatives","SOLF0:USTF0",1728381797830,5.04,143.82,143.79,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1728381798132,3.4773,143.81,143.79,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1728381798817,10.68,143.8,143.77,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1728381799019,10.68,143.8,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728381799020,10.68,143.78,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728381799326,10.68,143.76,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728381799525,5.1,143.79,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728381799526,3.46675365,143.78,143.76,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1728381799721,3.46675365,143.78,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728381799921,15.78,143.79,143.75,10.80502]
["bitfinex-derivatives","SOLF0:USTF0",1728381800224,15.78,143.79,143.78,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1728381802751,3.4766,143.84,143.81,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1728381802929,1.3404,143.86,143.75,10.80502]
["bitfinex-derivatives","SOLF0:USTF0",1728381802930,15.78,143.83,143.78,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728381803938,10.68,143.82,143.8,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1728381804237,10.68,143.82,143.78,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728381805429,10.68,143.82,143.79,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1728381805633,10.68,143.82,143.78,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728381805933,10.68,143.82,143.79,11.41607311]
["bitfinex-derivatives","SOLF0:USTF0",1728381806155,10.68,143.82,143.8,6.07522522]
["bitfinex-derivatives","SOLF0:USTF0",1728381806327,10.68,143.82,143.78,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728381806531,10.68,143.82,143.81,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1728381807728,10.68,143.82,143.77,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728381808030,10.68,143.82,143.8,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1728381808827,10.68,143.82,143.81,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1728381809328,1.57332,143.87,143.77,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728381809536,0.12502,143.87,143.86,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1728381809832,0.12502,143.87,143.86,14.1561]
["bitfinex-derivatives","SOLF0:USTF0",1728381810033,10.68,143.9,143.87,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1728381810227,10.68,143.9,143.86,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728381810534,10.68,143.9,143.87,11.41266033]
["bitfinex-derivatives","SOLF0:USTF0",1728381810731,10.68,143.89,143.88,11.41227666]
["bitfinex-derivatives","SOLF0:USTF0",1728381810933,10.68,143.89,143.88,5.33911672]
["bitfinex-derivatives","SOLF0:USTF0",1728381811123,10.68,143.89,143.84,9.1864]
["bitfinex-derivatives","SOLF0:USTF0",1728381811439,10.68,143.88,143.86,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1728381812437,16.68,143.89,143.87,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1728381812934,20.1554,143.89,143.87,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1728381814034,5.1,143.9,143.82,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1728381814035,16.68,143.88,143.82,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1728381814243,16.68,143.85,143.83,11.41427959]
["bitfinex-derivatives","SOLF0:USTF0",1728381814543,16.68,143.85,143.83,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1728381814729,16.68,143.85,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728381814928,21.78,143.85,143.82,11.41602855]
["bitfinex-derivatives","SOLF0:USTF0",1728381815132,25.2565,143.85,143.82,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1728381815631,3.42068125,143.84,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728381815938,16.68,143.83,143.81,3.60222]
["bitfinex-derivatives","SOLF0:USTF0",1728381816129,20.10047969,143.83,143.81,3.60222]
["bitfinex-derivatives","SOLF0:USTF0",1728381816946,20.10047969,143.83,143.82,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1728381819341,20.10047969,143.83,143.81,3.60222]
["bitfinex-derivatives","SOLF0:USTF0",1728381820438,23.57727969,143.83,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728381822143,3.4774,143.81,143.77,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1728381822338,20.1574,143.81,143.78,11.42305858]
["bitfinex-derivatives","SOLF0:USTF0",1728381822643,16.68,143.81,143.77,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1728381822942,3.4776,143.8,143.77,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1728381823254,16.68,143.81,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728381823445,16.68,143.81,143.79,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1728381824040,16.68,143.81,143.8,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1728381827353,21.78,143.82,143.8,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1728381830247,21.78,143.82,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728381830446,25.2572,143.82,143.79,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1728381830944,21.78,143.82,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728381831147,16.68,143.8,143.76,11.41977075]
["bitfinex-derivatives","SOLF0:USTF0",1728381831449,16.68,143.8,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728381831641,20.1577,143.8,143.77,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1728381832143,20.1577,143.8,143.78,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1728381832350,16.68,143.8,143.78,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1728381833346,16.68,143.8,143.79,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1728381834344,16.68,143.8,143.78,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1728381837059,16.68,143.8,143.79,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1728381838458,10.69,143.8,143.79,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1728381841154,10.69,143.8,143.78,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1728381841353,10.69,143.79,143.78,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1728381841657,10.69,143.79,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728381841658,3.4774,143.81,143.79,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1728381841955,10.69,143.8,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728381842155,10.69,143.78,143.76,11.41690612]
["bitfinex-derivatives","SOLF0:USTF0",1728381842368,10.69,143.78,143.77,11.41690612]
["bitfinex-derivatives","SOLF0:USTF0",1728381842672,10.69,143.78,143.77,14.89510612]
["bitfinex-derivatives","SOLF0:USTF0",1728381844232,10.69,143.78,143.77,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1728381844476,10.69,143.78,143.77,14.89736402]
["bitfinex-derivatives","SOLF0:USTF0",1728381847883,10.69,143.78,143.77,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1728381848682,10.69,143.78,143.77,8.82186266]
["bitfinex-derivatives","SOLF0:USTF0",1728381848877,5.1,143.82,143.79,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1728381849086,10.69,143.8,143.79,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1728381854289,5.1,143.82,143.8,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1728381854485,10.69,143.81,143.8,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1728381854686,10.69,143.81,143.79,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1728381854906,10.69,143.8,143.79,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1728381857688,14.1676,143.8,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728381857889,10.69,143.77,143.76,11.42739241]
["bitfinex-derivatives","SOLF0:USTF0",1728381858291,10.69,143.77,143.76,14.90589241]
["bitfinex-derivatives","SOLF0:USTF0",1728381858591,10.69,143.77,143.76,14.90659057]
["bitfinex-derivatives","SOLF0:USTF0",1728381860894,10.69,143.77,143.76,11.42809057]
["bitfinex-derivatives","SOLF0:USTF0",1728381861104,14.1682,143.77,143.76,11.42809057]
["bitfinex-derivatives","SOLF0:USTF0",1728381861294,14.1682,143.77,143.75,3.60362]
["bitfinex-derivatives","SOLF0:USTF0",1728381861483,10.69,143.76,143.75,3.60362]
["bitfinex-derivatives","SOLF0:USTF0",1728381861686,10.69,143.76,143.75,15.035498]
["bitfinex-derivatives","SOLF0:USTF0",1728381861919,14.1685,143.76,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728381862497,3.4789,143.75,143.72,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1728381862695,10.69,143.73,143.72,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1728381862895,10.69,143.73,143.72,14.91131372]
["bitfinex-derivatives","SOLF0:USTF0",1728381865633,10.69,143.73,143.7,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1728381865902,3.42086379,143.75,143.7,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1728381865903,10.69,143.71,143.7,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1728381866097,10.69,143.71,143.7,9.56084289]
["bitfinex-derivatives","SOLF0:USTF0",1728381866295,10.69,143.71,143.7,14.90749055]
["bitfinex-derivatives","SOLF0:USTF0",1728381867001,10.69,143.71,143.7,11.42769055]
["bitfinex-derivatives","SOLF0:USTF0",1728381868098,10.69,143.71,143.7,14.90759055]
["bitfinex-derivatives","SOLF0:USTF0",1728381868698,10.69,143.71,143.7,8.82654766]
["bitfinex-derivatives","SOLF0:USTF0",1728381869397,10.69,143.71,143.7,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1728381875408,14.1699,143.71,143.69,3.60512]
["bitfinex-derivatives","SOLF0:USTF0",1728381875707,10.69,143.78,143.7,29.04739171]
["bitfinex-derivatives","SOLF0:USTF0",1728381876010,10.69,143.78,143.77,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1728381877202,10.69,143.78,143.76,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1728381877404,10.69,143.77,143.76,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1728381877600,10.69,143.77,143.72,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728381878505,10.69,143.77,143.75,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1728381880614,10.69,143.77,143.72,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728381880615,10.69,143.77,143.76,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1728381890214,5.14,143.79,143.77,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1728381890414,5.14,143.79,143.73,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728381890415,10.69,143.78,143.73,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728381890620,10.69,143.78,143.74,11.42391252]
["bitfinex-derivatives","SOLF0:USTF0",1728381890811,10.69,143.78,143.75,11.42391252]
["bitfinex-derivatives","SOLF0:USTF0",1728381891105,10.69,143.78,143.73,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728381891305,10.69,143.78,143.74,11.42432166]
["bitfinex-derivatives","SOLF0:USTF0",1728381891509,10.69,143.78,143.77,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1728381893419,10.69,143.78,143.76,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1728381893719,10.69,143.77,143.76,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1728381897229,10.69,143.77,143.76,8.82497433]
["bitfinex-derivatives","SOLF0:USTF0",1728381897417,10.69,143.77,143.76,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1728381898221,10.69,143.77,143.76,8.82529175]
["bitfinex-derivatives","SOLF0:USTF0",1728381898538,10.69,143.77,143.76,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1728381898732,10.69,143.77,143.76,8.82557214]
["bitfinex-derivatives","SOLF0:USTF0",1728381899412,10.69,143.77,143.76,14.90790311]
["bitfinex-derivatives","SOLF0:USTF0",1728381901020,10.69,143.77,143.76,6.08233097]
["bitfinex-derivatives","SOLF0:USTF0",1728381901321,14.1682,143.77,143.72,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728381901623,10.69,143.77,143.74,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1728381901817,10.69,143.75,143.74,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1728381902059,10.69,143.77,143.72,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728381902242,5.14,143.79,143.74,22.12132847]
["bitfinex-derivatives","SOLF0:USTF0",1728381902438,15.83,143.79,143.75,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728381902631,15.83,143.79,143.76,11.4302194]
["bitfinex-derivatives","SOLF0:USTF0",1728381902824,15.83,143.79,143.78,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1728381903220,15.83,143.79,143.78,8.82515457]
["bitfinex-derivatives","SOLF0:USTF0",1728381903820,10.69,143.79,143.78,8.82515457]
["bitfinex-derivatives","SOLF0:USTF0",1728381904112,10.69,143.79,143.78,14.90724305]
["bitfinex-derivatives","SOLF0:USTF0",1728381904312,10.69,143.79,143.78,8.82515457]
["bitfinex-derivatives","SOLF0:USTF0",1728381904517,10.69,143.79,143.78,14.90726198]
["bitfinex-derivatives","SOLF0:USTF0",1728381904718,10.69,143.79,143.78,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1728381906332,5.06,143.8,143.75,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728381906626,15.75,143.8,143.76,11.43056431]
["bitfinex-derivatives","SOLF0:USTF0",1728381906828,15.75,143.8,143.77,11.43056431]
["bitfinex-derivatives","SOLF0:USTF0",1728381907026,15.75,143.8,143.78,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1728381909228,10.69,143.79,143.78,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1728381910124,10.69,143.79,143.74,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728381910325,10.69,143.79,143.77,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1728381912738,5.06,143.8,143.78,5.34838276]
["bitfinex-derivatives","SOLF0:USTF0",1728381912931,5.06,143.8,143.75,12.1031]
["bitfinex-derivatives","SOLF0:USTF0",1728381913124,5.06,143.8,143.76,11.43172357]
["bitfinex-derivatives","SOLF0:USTF0",1728381913325,5.06,143.8,143.79,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1728381913826,15.75,143.8,143.78,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1728381914335,10.69,143.79,143.78,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1728381914535,10.69,143.79,143.78,14.90948092]
["bitfinex-derivatives","SOLF0:USTF0",1728381915947,15.75,143.8,143.79,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1728381919037,15.75,143.8,143.78,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1728381919537,15.75,143.8,143.75,12.1031]
["bitfinex-derivatives","SOLF0:USTF0",1728381919538,10.69,143.79,143.76,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1728381919732,10.69,143.77,143.76,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1728381919932,10.69,143.77,143.76,14.91116244]
["bitfinex-derivatives","SOLF0:USTF0",1728381922941,10.69,143.77,143.76,11.43276244]
["bitfinex-derivatives","SOLF0:USTF0",1728381923135,14.1682,143.77,143.76,11.43276244]
["bitfinex-derivatives","SOLF0:USTF0",1728381923340,14.1682,143.77,143.76,5.3488496]
["bitfinex-derivatives","SOLF0:USTF0",1728381925069,10.69,143.77,143.75,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1728381925341,10.69,143.76,143.75,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1728381925538,10.69,143.76,143.75,14.91435446]
["bitfinex-derivatives","SOLF0:USTF0",1728381926944,10.69,143.76,143.75,14.91504783]
["bitfinex-derivatives","SOLF0:USTF0",1728381927142,10.69,143.76,143.75,11.43634783]
["bitfinex-derivatives","SOLF0:USTF0",1728381927636,10.69,143.76,143.75,5.35095681]
["bitfinex-derivatives","SOLF0:USTF0",1728381928649,10.69,143.76,143.73,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1728381928845,14.12316405,143.75,143.73,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1728381929045,10.69,143.75,143.74,11.43850222]
["bitfinex-derivatives","SOLF0:USTF0",1728381929242,14.12838321,143.75,143.73,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1728381929642,15.71,143.74,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728381929846,10.69,143.7,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728381930059,14.21571717,143.7,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728381930242,17.69561717,143.7,143.69,6.21360449]
["bitfinex-derivatives","SOLF0:USTF0",1728381930440,17.69561717,143.7,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728381930947,7.00561717,143.7,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728381931149,17.69561717,143.7,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728381931350,14.21571717,143.7,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728381931936,3.52571717,143.7,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728381932239,15.71,143.71,143.7,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1728381932746,19.16144152,143.71,143.7,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1728381934846,22.64124152,143.71,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728381935048,10.69,143.7,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728381935441,14.1699,143.7,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728381935747,10.69,143.7,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728381938340,14.1699,143.7,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728381941955,10.69,143.7,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728381942144,10.69,143.64,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728381942748,15.71,143.65,143.64,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1728381946753,15.71,143.65,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728381946754,19.1912,143.65,143.63,3.60652]
["bitfinex-derivatives","SOLF0:USTF0",1728381947053,10.69,143.64,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728381948290,14.1714,143.64,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728381948956,10.69,143.64,143.59,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1728381949154,10.69,143.6,143.59,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1728381949357,5.0,143.6,143.59,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1728381953547,10.69,143.61,143.6,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1728381953750,15.69,143.61,143.6,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1728381954350,15.69,143.61,143.59,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1728381954552,10.69,143.6,143.59,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1728381955852,10.69,143.6,143.58,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1728381956050,10.69,143.59,143.58,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1728381956455,10.69,143.59,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728381956665,15.69,143.58,143.57,3.60802]
["bitfinex-derivatives","SOLF0:USTF0",1728381957459,19.16356596,143.58,143.57,3.60802]
["bitfinex-derivatives","SOLF0:USTF0",1728381958471,19.16356596,143.58,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728381958472,22.64646596,143.58,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728381959557,19.16356596,143.58,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728381960364,22.64646596,143.58,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728381960561,19.16356596,143.58,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728381960763,19.16356596,143.58,143.57,3.60812]
["bitfinex-derivatives","SOLF0:USTF0",1728381963261,19.16356596,143.58,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728381963569,19.16356596,143.58,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728381963770,10.69,143.53,143.52,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1728381963965,15.69,143.53,143.52,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1728381964363,5.0,143.53,143.52,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1728381966266,15.69,143.53,143.52,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1728381966468,15.69,143.53,143.51,3.60942]
["bitfinex-derivatives","SOLF0:USTF0",1728381966767,10.69,143.52,143.51,3.60942]
["bitfinex-derivatives","SOLF0:USTF0",1728381967570,12.2063,143.53,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728381968270,12.2063,143.53,143.52,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1728381969365,12.2063,143.53,143.51,3.60942]
["bitfinex-derivatives","SOLF0:USTF0",1728381969572,10.69,143.52,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728381969968,10.69,143.52,143.51,3.60962]
["bitfinex-derivatives","SOLF0:USTF0",1728381970174,10.69,143.53,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728381970480,15.69,143.53,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728381970660,1.5163,143.53,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728381970863,10.69,143.53,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728381971067,3.47356596,143.58,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728381971371,5.0,143.57,143.56,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1728381973569,15.69,143.57,143.56,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1728381973771,15.69,143.57,143.55,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1728381973970,10.69,143.56,143.55,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1728381976978,14.1735,143.56,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728381977275,10.69,143.53,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728381977470,15.67,143.53,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728381977677,15.67,143.53,143.52,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1728381989275,10.69,143.53,143.52,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1728381989481,15.67,143.53,143.52,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1728381991283,15.67,143.53,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728381991585,10.69,143.52,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728381992389,10.69,143.52,143.51,3.60962]
["bitfinex-derivatives","SOLF0:USTF0",1728381995091,2.867,143.57,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728381995288,4.98,143.56,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728381995503,4.98,143.56,143.53,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728381995789,14.12923742,143.58,143.57,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1728381995982,15.67,143.58,143.57,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1728381996514,19.12419122,143.58,143.57,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1728381996705,19.12419122,143.58,143.56,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1728381996985,10.69,143.57,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728381997196,10.69,143.55,143.54,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1728382000101,10.69,143.56,143.55,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1728382003900,4.98,143.57,143.56,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1728382004198,15.67,143.57,143.56,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1728382005209,15.67,143.57,143.52,1.3926]
["bitfinex-derivatives","SOLF0:USTF0",1728382005401,10.69,143.54,143.53,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1728382014303,10.69,143.54,143.53,14.92274298]
["bitfinex-derivatives","SOLF0:USTF0",1728382014911,10.69,143.54,143.53,8.83658562]
["bitfinex-derivatives","SOLF0:USTF0",1728382015300,10.69,143.54,143.53,14.92534215]
["bitfinex-derivatives","SOLF0:USTF0",1728382016307,10.69,143.54,143.53,11.44124215]
["bitfinex-derivatives","SOLF0:USTF0",1728382016501,15.69,143.54,143.53,11.44124215]
["bitfinex-derivatives","SOLF0:USTF0",1728382017301,19.1738,143.54,143.53,11.44124215]
["bitfinex-derivatives","SOLF0:USTF0",1728382018235,19.1738,143.54,143.53,6.08875653]
["bitfinex-derivatives","SOLF0:USTF0",1728382018417,15.69,143.54,143.53,6.08875653]
["bitfinex-derivatives","SOLF0:USTF0",1728382018606,15.69,143.54,143.53,11.44811027]
["bitfinex-derivatives","SOLF0:USTF0",1728382019509,19.1738,143.54,143.53,5.35935374]
["bitfinex-derivatives","SOLF0:USTF0",1728382019717,19.1738,143.54,143.53,11.45456218]
["bitfinex-derivatives","SOLF0:USTF0",1728382021715,19.1738,143.54,143.53,11.45887969]
["bitfinex-derivatives","SOLF0:USTF0",1728382022325,5.0,143.54,143.53,14.94297969]
["bitfinex-derivatives","SOLF0:USTF0",1728382022508,15.69,143.54,143.53,14.94297969]
["bitfinex-derivatives","SOLF0:USTF0",1728382025010,15.69,143.54,143.53,9.57930844]
["bitfinex-derivatives","SOLF0:USTF0",1728382025205,15.69,143.54,143.53,14.94808298]
["bitfinex-derivatives","SOLF0:USTF0",1728382027421,19.1738,143.54,143.53,11.46398298]
["bitfinex-derivatives","SOLF0:USTF0",1728382028343,19.1738,143.54,143.52,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1728382028526,10.69,143.53,143.52,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1728382028822,10.69,143.53,143.52,14.96438777]
["bitfinex-derivatives","SOLF0:USTF0",1728382030029,10.69,143.53,143.52,11.48028777]
["bitfinex-derivatives","SOLF0:USTF0",1728382030731,14.1741,143.53,143.52,11.48028777]
["bitfinex-derivatives","SOLF0:USTF0",1728382031824,14.1741,143.53,143.51,3.60952]
["bitfinex-derivatives","SOLF0:USTF0",1728382032025,14.1741,143.53,143.52,11.48241305]
["bitfinex-derivatives","SOLF0:USTF0",1728382032026,3.4841,143.53,143.52,11.48241305]
["bitfinex-derivatives","SOLF0:USTF0",1728382032226,3.4841,143.53,143.52,16.85557679]
["bitfinex-derivatives","SOLF0:USTF0",1728382032621,3.4841,143.53,143.52,22.9648261]
["bitfinex-derivatives","SOLF0:USTF0",1728382033626,14.1741,143.53,143.52,22.9648261]
["bitfinex-derivatives","SOLF0:USTF0",1728382035550,14.1741,143.53,143.52,11.48241305]
["bitfinex-derivatives","SOLF0:USTF0",1728382035932,14.1741,143.53,143.52,22.96520051]
["bitfinex-derivatives","SOLF0:USTF0",1728382036535,14.1741,143.53,143.52,17.59186156]
["bitfinex-derivatives","SOLF0:USTF0",1728382036833,14.1741,143.53,143.52,22.96519791]
["bitfinex-derivatives","SOLF0:USTF0",1728382039039,14.1741,143.53,143.52,11.48278486]
["bitfinex-derivatives","SOLF0:USTF0",1728382041637,3.4843,143.52,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728382041826,14.1743,143.52,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728382043033,3.4846,143.51,143.48,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1728382043235,10.69,143.49,143.48,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1728382045037,10.69,143.49,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728382045245,10.69,143.46,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728382045942,10.69,143.46,143.45,3.61102]
["bitfinex-derivatives","SOLF0:USTF0",1728382047642,10.69,143.47,143.46,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1728382053545,10.69,143.47,143.46,14.80196641]
["bitfinex-derivatives","SOLF0:USTF0",1728382054269,10.69,143.47,143.46,8.78084758]
["bitfinex-derivatives","SOLF0:USTF0",1728382054441,10.69,143.47,143.46,14.80127446]
["bitfinex-derivatives","SOLF0:USTF0",1728382054749,10.69,143.49,143.46,11.31577446]
["bitfinex-derivatives","SOLF0:USTF0",1728382054955,10.69,143.49,143.47,11.31472572]
["bitfinex-derivatives","SOLF0:USTF0",1728382055136,10.69,143.48,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728382055337,10.69,143.48,143.46,11.31370574]
["bitfinex-derivatives","SOLF0:USTF0",1728382055542,10.69,143.48,143.47,11.31370574]
["bitfinex-derivatives","SOLF0:USTF0",1728382055742,10.69,143.48,143.47,14.79920574]
["bitfinex-derivatives","SOLF0:USTF0",1728382056447,4.96,143.5,143.49,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1728382056636,3.4844,143.52,143.49,11.31370574]
["bitfinex-derivatives","SOLF0:USTF0",1728382056637,10.69,143.52,143.49,11.31370574]
["bitfinex-derivatives","SOLF0:USTF0",1728382056841,15.65,143.53,143.5,11.31370574]
["bitfinex-derivatives","SOLF0:USTF0",1728382057044,15.65,143.53,143.51,11.31370574]
["bitfinex-derivatives","SOLF0:USTF0",1728382057243,15.65,143.53,143.52,14.79780574]
["bitfinex-derivatives","SOLF0:USTF0",1728382058081,15.65,143.53,143.52,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1728382058259,15.65,143.53,143.52,14.79541223]
["bitfinex-derivatives","SOLF0:USTF0",1728382061849,15.65,143.53,143.52,9.50263961]
["bitfinex-derivatives","SOLF0:USTF0",1728382062148,15.65,143.53,143.52,14.79544608]
["bitfinex-derivatives","SOLF0:USTF0",1728382063747,4.96,143.53,143.52,14.79544608]
["bitfinex-derivatives","SOLF0:USTF0",1728382063951,15.65,143.53,143.52,14.79544608]
["bitfinex-derivatives","SOLF0:USTF0",1728382064756,10.69,143.53,143.52,14.79544608]
["bitfinex-derivatives","SOLF0:USTF0",1728382065157,4.96,143.55,143.52,11.31134608]
["bitfinex-derivatives","SOLF0:USTF0",1728382065358,4.96,143.55,143.53,8.77670647]
["bitfinex-derivatives","SOLF0:USTF0",1728382065551,10.69,143.54,143.53,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1728382065754,10.69,143.54,143.53,8.77696878]
["bitfinex-derivatives","SOLF0:USTF0",1728382066168,10.69,143.54,143.53,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1728382066454,4.96,143.55,143.54,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1728382066752,15.65,143.55,143.54,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1728382071960,4.96,143.56,143.54,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1728382072161,10.69,143.55,143.54,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1728382072353,10.69,143.55,143.54,8.78055158]
["bitfinex-derivatives","SOLF0:USTF0",1728382072963,0.12502,143.57,143.54,5.29675158]
["bitfinex-derivatives","SOLF0:USTF0",1728382073155,0.12502,143.57,143.56,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1728382073464,0.12502,143.57,143.56,8.78049481]
["bitfinex-derivatives","SOLF0:USTF0",1728382074158,0.12502,143.57,143.56,14.80336626]
["bitfinex-derivatives","SOLF0:USTF0",1728382075161,10.81502,143.57,143.56,14.80336626]
["bitfinex-derivatives","SOLF0:USTF0",1728382075565,10.81502,143.57,143.56,14.80248905]
["bitfinex-derivatives","SOLF0:USTF0",1728382076062,14.29812,143.57,143.56,5.29719481]
["bitfinex-derivatives","SOLF0:USTF0",1728382076362,14.29812,143.57,143.52,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1728382076566,10.69,143.55,143.53,11.31803232]
["bitfinex-derivatives","SOLF0:USTF0",1728382076758,10.69,143.55,143.54,11.31803232]
["bitfinex-derivatives","SOLF0:USTF0",1728382077160,10.69,143.55,143.54,6.02203937]
["bitfinex-derivatives","SOLF0:USTF0",1728382077362,10.69,143.55,143.54,14.80183255]
["bitfinex-derivatives","SOLF0:USTF0",1728382078791,10.69,143.55,143.54,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1728382079072,10.69,143.55,143.54,9.50551739]
["bitfinex-derivatives","SOLF0:USTF0",1728382079268,10.69,143.55,143.54,14.80127692]
["bitfinex-derivatives","SOLF0:USTF0",1728382079581,10.69,143.55,143.54,9.50551739]
["bitfinex-derivatives","SOLF0:USTF0",1728382079862,10.69,143.55,143.54,14.80092389]
["bitfinex-derivatives","SOLF0:USTF0",1728382082868,14.1736,143.55,143.54,11.31712389]
["bitfinex-derivatives","SOLF0:USTF0",1728382083072,10.69,143.55,143.48,102.99444781]
["bitfinex-derivatives","SOLF0:USTF0",1728382083294,10.69,143.53,143.49,11.31746636]
["bitfinex-derivatives","SOLF0:USTF0",1728382083578,10.69,143.53,143.5,11.31746787]
["bitfinex-derivatives","SOLF0:USTF0",1728382083762,10.69,143.53,143.51,11.31746787]
["bitfinex-derivatives","SOLF0:USTF0",1728382083962,10.69,143.53,143.52,6.02166638]
["bitfinex-derivatives","SOLF0:USTF0",1728382084163,10.69,143.53,143.52,14.80176787]
["bitfinex-derivatives","SOLF0:USTF0",1728382084669,10.69,143.53,143.52,11.31746787]
["bitfinex-derivatives","SOLF0:USTF0",1728382084972,14.1741,143.53,143.52,11.31746787]
["bitfinex-derivatives","SOLF0:USTF0",1728382085570,10.69,143.53,143.52,11.31746787]
["bitfinex-derivatives","SOLF0:USTF0",1728382086575,14.1741,143.53,143.52,11.31746787]
["bitfinex-derivatives","SOLF0:USTF0",1728382087078,8.444,143.54,143.52,9.50596638]
["bitfinex-derivatives","SOLF0:USTF0",1728382087387,10.69,143.53,143.52,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1728382087676,10.69,143.53,143.52,14.80205833]
["bitfinex-derivatives","SOLF0:USTF0",1728382088770,15.65,143.54,143.53,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1728382088971,15.65,143.54,143.53,14.80185833]
["bitfinex-derivatives","SOLF0:USTF0",1728382089683,15.65,143.54,143.53,11.31775833]
["bitfinex-derivatives","SOLF0:USTF0",1728382090799,15.65,143.54,143.52,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1728382090969,15.65,143.54,143.53,11.3177854]
["bitfinex-derivatives","SOLF0:USTF0",1728382092871,19.1338,143.54,143.53,11.3177854]
["bitfinex-derivatives","SOLF0:USTF0",1728382093776,15.65,143.54,143.53,11.3177854]
["bitfinex-derivatives","SOLF0:USTF0",1728382093974,15.65,143.54,143.53,14.8018854]
["bitfinex-derivatives","SOLF0:USTF0",1728382094413,15.65,143.54,143.53,9.50590607]
["bitfinex-derivatives","SOLF0:USTF0",1728382094684,15.65,143.54,143.53,14.80207897]
["bitfinex-derivatives","SOLF0:USTF0",1728382095181,4.96,143.56,143.55,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1728382095376,10.81502,143.57,143.55,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1728382095680,15.77502,143.57,143.55,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1728382096381,5.08502,143.57,143.56,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1728382096879,5.08502,143.57,143.56,14.7998095]
["bitfinex-derivatives","SOLF0:USTF0",1728382098377,5.08502,143.57,143.56,14.79715842]
["bitfinex-derivatives","SOLF0:USTF0",1728382098574,15.77502,143.57,143.56,11.31385842]
["bitfinex-derivatives","SOLF0:USTF0",1728382098774,15.77502,143.57,143.56,5.29402192]
["bitfinex-derivatives","SOLF0:USTF0",1728382099075,15.77502,143.57,143.56,11.3139635]
["bitfinex-derivatives","SOLF0:USTF0",1728382099276,15.77502,143.57,143.56,5.29402192]
["bitfinex-derivatives","SOLF0:USTF0",1728382100184,19.25812,143.57,143.56,5.29402192]
["bitfinex-derivatives","SOLF0:USTF0",1728382100373,15.77502,143.57,143.48,92.30444781]
["bitfinex-derivatives","SOLF0:USTF0",1728382100576,14.1738,143.55,143.5,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1728382100768,10.69,143.53,143.51,11.31419916]
["bitfinex-derivatives","SOLF0:USTF0",1728382100973,10.69,143.53,143.52,11.31419916]
["bitfinex-derivatives","SOLF0:USTF0",1728382101170,10.69,143.53,143.52,14.79849916]
["bitfinex-derivatives","SOLF0:USTF0",1728382101384,10.69,143.53,143.52,8.77852531]
["bitfinex-derivatives","SOLF0:USTF0",1728382101579,10.69,143.53,143.52,14.79855909]
["bitfinex-derivatives","SOLF0:USTF0",1728382102094,10.69,143.53,143.52,5.29451151]
["bitfinex-derivatives","SOLF0:USTF0",1728382102282,14.1741,143.53,143.52,11.31460004]
["bitfinex-derivatives","SOLF0:USTF0",1728382102881,10.69,143.53,143.52,11.31460004]
["bitfinex-derivatives","SOLF0:USTF0",1728382103882,10.69,143.53,143.52,14.79890004]
["bitfinex-derivatives","SOLF0:USTF0",1728382105584,10.69,143.53,143.52,9.50434674]
["bitfinex-derivatives","SOLF0:USTF0",1728382105777,10.69,143.53,143.52,14.79885321]
["bitfinex-derivatives","SOLF0:USTF0",1728382112484,10.69,143.53,143.52,14.79934118]
["bitfinex-derivatives","SOLF0:USTF0",1728382113990,15.65,143.54,143.52,11.31504118]
["bitfinex-derivatives","SOLF0:USTF0",1728382114283,0.12502,143.57,143.53,22.00504118]
["bitfinex-derivatives","SOLF0:USTF0",1728382114487,0.12502,143.57,143.56,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1728382115481,0.12502,143.57,143.56,8.7778345]
["bitfinex-derivatives","SOLF0:USTF0",1728382116188,0.12502,143.57,143.56,14.79884311]
["bitfinex-derivatives","SOLF0:USTF0",1728382116388,0.12502,143.57,143.56,8.7778345]
["bitfinex-derivatives","SOLF0:USTF0",1728382116585,0.12502,143.57,143.56,14.79863614]
["bitfinex-derivatives","SOLF0:USTF0",1728382117093,10.81502,143.57,143.56,11.31533614]
["bitfinex-derivatives","SOLF0:USTF0",1728382117392,10.81502,143.57,143.56,5.2945345]
["bitfinex-derivatives","SOLF0:USTF0",1728382117584,14.29812,143.57,143.56,5.2945345]
["bitfinex-derivatives","SOLF0:USTF0",1728382117898,14.29812,143.57,143.55,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1728382118091,10.69,143.56,143.55,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1728382118286,10.69,143.56,143.55,14.80192719]
["bitfinex-derivatives","SOLF0:USTF0",1728382118683,10.69,143.56,143.55,11.31842719]
["bitfinex-derivatives","SOLF0:USTF0",1728382119824,10.69,143.56,143.55,5.29617878]
["bitfinex-derivatives","SOLF0:USTF0",1728382120093,10.69,143.56,143.55,11.31989187]
["bitfinex-derivatives","SOLF0:USTF0",1728382120294,14.1733,143.56,143.55,11.31989187]
["bitfinex-derivatives","SOLF0:USTF0",1728382121291,14.1733,143.56,143.55,5.29687679]
["bitfinex-derivatives","SOLF0:USTF0",1728382122095,14.1733,143.56,143.55,11.32355461]
["bitfinex-derivatives","SOLF0:USTF0",1728382122489,3.484,143.54,143.48,107.95444781]
["bitfinex-derivatives","SOLF0:USTF0",1728382122689,10.69,143.53,143.48,107.95444781]
["bitfinex-derivatives","SOLF0:USTF0",1728382123496,10.69,143.53,143.51,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1728382123796,14.1741,143.53,143.51,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1728382126728,14.1741,143.53,143.48,107.95444781]
["bitfinex-derivatives","SOLF0:USTF0",1728382126893,14.1741,143.53,143.5,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1728382128098,10.69,143.53,143.5,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1728382128302,3.4843,143.52,143.5,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1728382131709,4.96,143.55,143.51,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1728382131912,10.69,143.52,143.51,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1728382132208,10.69,143.52,143.5,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1728382133004,10.69,143.51,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728382133305,10.69,143.49,143.45,10.81502]
["bitfinex-derivatives","SOLF0:USTF0",1728382133601,4.96,143.52,143.48,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728382133824,4.96,143.52,143.5,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728382133995,4.96,143.52,143.46,6.9715]
["bitfinex-derivatives","SOLF0:USTF0",1728382133996,0.12502,143.57,143.51,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728382134194,0.12502,143.57,143.54,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728382134608,0.12502,143.57,143.56,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1728382134904,0.12502,143.57,143.56,15.0712767]
["bitfinex-derivatives","SOLF0:USTF0",1728382136319,0.12502,143.57,143.56,25.7612767]
["bitfinex-derivatives","SOLF0:USTF0",1728382136716,0.12502,143.57,143.56,15.0712767]
["bitfinex-derivatives","SOLF0:USTF0",1728382137532,0.12502,143.57,143.56,9.64262026]
["bitfinex-derivatives","SOLF0:USTF0",1728382137728,0.12502,143.57,143.56,15.0660769]
["bitfinex-derivatives","SOLF0:USTF0",1728382141120,1e-08,143.57,143.56,25.7560769]
["bitfinex-derivatives","SOLF0:USTF0",1728382142827,1e-08,143.57,143.56,15.0660769]
["bitfinex-derivatives","SOLF0:USTF0",1728382143024,1e-08,143.57,143.56,25.7560769]
["bitfinex-derivatives","SOLF0:USTF0",1728382147923,1e-08,143.57,143.56,15.0660769]
["bitfinex-derivatives","SOLF0:USTF0",1728382148232,1e-08,143.57,143.56,15.04864967]
["bitfinex-derivatives","SOLF0:USTF0",1728382150336,10.69000001,143.57,143.56,15.04864967]
["bitfinex-derivatives","SOLF0:USTF0",1728382151440,14.17310001,143.57,143.56,11.56534967]
["bitfinex-derivatives","SOLF0:USTF0",1728382151634,14.17310001,143.57,143.56,11.56454738]
["bitfinex-derivatives","SOLF0:USTF0",1728382152731,3.484,143.54,143.51,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728382152933,7.00344155,143.54,143.51,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728382153130,10.69,143.53,143.51,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728382153331,10.69,143.53,143.51,3.60951999]
["bitfinex-derivatives","SOLF0:USTF0",1728382154240,14.1741,143.53,143.51,3.60951999]
["bitfinex-derivatives","SOLF0:USTF0",1728382155158,10.69,143.52,143.51,3.60951999]
["bitfinex-derivatives","SOLF0:USTF0",1728382158447,10.69,143.52,143.51,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728382159147,14.1743,143.52,143.51,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728382160247,10.69,143.52,143.51,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728382161136,15.65,143.52,143.51,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728382162063,19.1343,143.52,143.51,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728382164046,8.4443,143.52,143.51,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728382164242,4.96,143.52,143.51,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728382164445,4.96,143.52,143.51,3.60961999]
["bitfinex-derivatives","SOLF0:USTF0",1728382164646,8.47944155,143.54,143.51,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728382164844,3.4829,143.58,143.55,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1728382165052,3.4829,143.58,143.51,10.81501999]
["bitfinex-derivatives","SOLF0:USTF0",1728382165053,4.96000001,143.57,143.53,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728382165254,4.96000001,143.57,143.54,11.41217526]
["bitfinex-derivatives","SOLF0:USTF0",1728382165584,4.96000001,143.57,143.56,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1728382165947,4.96000001,143.57,143.56,14.89476946]
["bitfinex-derivatives","SOLF0:USTF0",1728382166145,4.96000001,143.57,143.56,8.82891236]
["bitfinex-derivatives","SOLF0:USTF0",1728382166447,4.96000001,143.57,143.56,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1728382167153,4.96000001,143.57,143.55,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1728382167348,10.69,143.56,143.53,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728382167550,10.69,143.55,143.54,11.41202804]
["bitfinex-derivatives","SOLF0:USTF0",1728382168052,10.69,143.55,143.54,14.89572804]
["bitfinex-derivatives","SOLF0:USTF0",1728382172688,10.69,143.55,143.54,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1728382173166,10.69,143.55,143.54,14.89733353]
["bitfinex-derivatives","SOLF0:USTF0",1728382174758,10.69,143.55,143.54,14.89781448]
["bitfinex-derivatives","SOLF0:USTF0",1728382175763,4.96000001,143.57,143.54,11.41411448]
["bitfinex-derivatives","SOLF0:USTF0",1728382176068,15.65000001,143.57,143.56,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1728382176368,15.65000001,143.57,143.52,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728382176559,15.65000001,143.57,143.53,6.06741061]
["bitfinex-derivatives","SOLF0:USTF0",1728382176762,15.65000001,143.57,143.54,11.41439499]
["bitfinex-derivatives","SOLF0:USTF0",1728382176957,10.69,143.55,143.51,12.22921999]
["bitfinex-derivatives","SOLF0:USTF0",1728382177153,10.69,143.55,143.53,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1728382177354,10.69,143.55,143.54,11.41459947]
["bitfinex-derivatives","SOLF0:USTF0",1728382177663,10.69,143.55,143.54,14.89839947]
["bitfinex-derivatives","SOLF0:USTF0",1728382179874,10.69,143.55,143.54,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1728382180058,10.69,143.55,143.54,8.83121111]
["bitfinex-derivatives","SOLF0:USTF0",1728382180357,10.69,143.55,143.54,14.89911686]
["bitfinex-derivatives","SOLF0:USTF0",1728382186377,10.69,143.55,143.54,14.90035746]
["bitfinex-derivatives","SOLF0:USTF0",1728382186910,10.69,143.55,143.54,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1728382187076,10.69,143.55,143.54,14.90035746]
["bitfinex-derivatives","SOLF0:USTF0",1728382188284,10.69,143.55,143.54,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1728382188583,10.69,143.55,143.52,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1728382188774,10.69,143.53,143.52,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1728382188982,10.69,143.53,143.52,14.90158242]
["bitfinex-derivatives","SOLF0:USTF0",1728382189676,10.69,143.53,143.52,8.83260397]
["bitfinex-derivatives","SOLF0:USTF0",1728382189867,10.69,143.53,143.52,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1728382190471,10.69,143.53,143.52,14.90117173]
["bitfinex-derivatives","SOLF0:USTF0",1728382191290,10.69,143.53,143.52,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1728382191472,10.69,143.53,143.52,14.90112239]
["bitfinex-derivatives","SOLF0:USTF0",1728382192278,14.1741,143.53,143.52,11.41692239]
["bitfinex-derivatives","SOLF0:USTF0",1728382193289,10.69,143.53,143.52,14.90122239]
["bitfinex-derivatives","SOLF0:USTF0",1728382194077,10.69,143.53,143.52,8.83251147]
["bitfinex-derivatives","SOLF0:USTF0",1728382194616,10.69,143.53,143.52,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1728382194790,10.69,143.53,143.52,14.90277986]
["bitfinex-derivatives","SOLF0:USTF0",1728382194991,10.69,143.53,143.52,8.83328992]
["bitfinex-derivatives","SOLF0:USTF0",1728382195395,10.69,143.53,143.52,5.34898992]
["bitfinex-derivatives","SOLF0:USTF0",1728382195788,14.1741,143.53,143.52,5.34898992]
["bitfinex-derivatives","SOLF0:USTF0",1728382196495,14.1741,143.53,143.51,3.60941999]
["bitfinex-derivatives","SOLF0:USTF0",1728382197089,10.69,143.53,143.52,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1728382197285,10.69,143.53,143.52,14.90284284]
["bitfinex-derivatives","SOLF0:USTF0",1728382198210,10.69,143.53,143.52,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1728382198494,10.69,143.53,143.52,14.90261388]
["bitfinex-derivatives","SOLF0:USTF0",1728382199691,10.69,143.53,143.51,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728382199887,8.52661815,143.54,143.51,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728382199888,14.1743,143.52,143.51,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728382201595,10.69,143.52,143.51,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728382202302,4.96,143.53,143.52,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1728382203004,15.65,143.53,143.52,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1728382204297,3.48320001,143.57,143.51,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728382204606,4.96,143.54,143.51,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728382204936,10.69,143.55,143.53,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1728382205090,10.69,143.54,143.51,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728382205794,10.69,143.54,143.53,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1728382205995,10.69,143.54,143.51,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728382206298,10.69,143.53,143.51,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728382206500,10.69,143.53,143.52,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1728382207093,14.1742,143.53,143.51,3.60941999]
["bitfinex-derivatives","SOLF0:USTF0",1728382207298,10.69,143.52,143.51,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728382207699,10.69,143.52,143.51,3.60961999]
["bitfinex-derivatives","SOLF0:USTF0",1728382208103,15.65,143.52,143.51,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728382208303,19.1343,143.52,143.51,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728382211309,4.96,143.52,143.51,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728382211609,4.96,143.52,143.51,3.60961999]
["bitfinex-derivatives","SOLF0:USTF0",1728382211811,15.65,143.52,143.51,14.88678808]
["bitfinex-derivatives","SOLF0:USTF0",1728382212535,15.65,143.52,143.51,3.60961999]
["bitfinex-derivatives","SOLF0:USTF0",1728382212709,15.65,143.52,143.51,9.60519704]
["bitfinex-derivatives","SOLF0:USTF0",1728382213006,15.65,143.52,143.51,14.88850421]
["bitfinex-derivatives","SOLF0:USTF0",1728382213518,15.65,143.52,143.51,11.40390421]
["bitfinex-derivatives","SOLF0:USTF0",1728382213712,19.1343,143.52,143.51,11.40390421]
["bitfinex-derivatives","SOLF0:USTF0",1728382216418,19.1343,143.52,143.51,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728382216607,19.1343,143.52,143.51,11.41067172]
["bitfinex-derivatives","SOLF0:USTF0",1728382217210,15.65,143.52,143.51,11.41067172]
["bitfinex-derivatives","SOLF0:USTF0",1728382220119,19.1343,143.52,143.51,11.41067172]
["bitfinex-derivatives","SOLF0:USTF0",1728382220612,19.1343,143.52,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728382220613,3.4849,143.5,143.47,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1728382220812,3.4849,143.5,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728382220813,10.69,143.48,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728382221015,4.96,143.49,143.45,10.81502]
["bitfinex-derivatives","SOLF0:USTF0",1728382221016,15.65,143.49,143.45,10.81502]
["bitfinex-derivatives","SOLF0:USTF0",1728382221206,3.45014641,143.53,143.51,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1728382221405,1.4756,143.51,143.47,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728382221607,19.19157076,143.53,143.48,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728382221812,14.23157076,143.53,143.5,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728382222014,14.23157076,143.53,143.52,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1728382222208,10.69,143.53,143.52,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1728382232421,10.69,143.53,143.52,9.54047618]
["bitfinex-derivatives","SOLF0:USTF0",1728382232623,10.69,143.53,143.52,14.82470063]
["bitfinex-derivatives","SOLF0:USTF0",1728382233730,8.48156719,143.54,143.53,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1728382233934,0.12502,143.57,143.53,11.34040063]
["bitfinex-derivatives","SOLF0:USTF0",1728382234122,0.12502,143.57,143.54,11.34040063]
["bitfinex-derivatives","SOLF0:USTF0",1728382234123,15.65,143.56,143.54,11.34040063]
["bitfinex-derivatives","SOLF0:USTF0",1728382234323,15.65,143.56,143.55,14.82390063]
["bitfinex-derivatives","SOLF0:USTF0",1728382235334,15.65,143.56,143.55,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1728382235522,15.65,143.56,143.55,9.54059878]
["bitfinex-derivatives","SOLF0:USTF0",1728382235830,15.65,143.56,143.55,14.82554052]
["bitfinex-derivatives","SOLF0:USTF0",1728382238866,15.65,143.56,143.55,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1728382239136,15.65,143.56,143.55,14.82669524]
["bitfinex-derivatives","SOLF0:USTF0",1728382242464,15.65,143.56,143.55,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1728382242645,15.65,143.56,143.55,14.82640442]
["bitfinex-derivatives","SOLF0:USTF0",1728382244539,19.1333,143.56,143.55,11.34290442]
["bitfinex-derivatives","SOLF0:USTF0",1728382245038,19.1333,143.56,143.5,2.8122]
["bitfinex-derivatives","SOLF0:USTF0",1728382245039,15.65,143.56,143.48,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728382245239,10.69,143.51,143.5,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1728382247532,10.69,143.51,143.47,12.0502]
["bitfinex-derivatives","SOLF0:USTF0",1728382248537,10.69,143.51,143.5,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1728382257046,10.69,143.51,143.5,9.46849151]
["bitfinex-derivatives","SOLF0:USTF0",1728382257677,10.69,143.51,143.5,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1728382257852,10.69,143.51,143.5,9.4687079]
["bitfinex-derivatives","SOLF0:USTF0",1728382258648,10.69,143.51,143.5,8.85662244]
["bitfinex-derivatives","SOLF0:USTF0",1728382262143,6.94733483,143.52,143.5,8.85662244]
["bitfinex-derivatives","SOLF0:USTF0",1728382262342,6.94733483,143.52,143.51,5.37182244]
["bitfinex-derivatives","SOLF0:USTF0",1728382262556,17.63733483,143.52,143.51,5.37182244]
["bitfinex-derivatives","SOLF0:USTF0",1728382263447,3.46303483,143.52,143.51,8.85642244]
["bitfinex-derivatives","SOLF0:USTF0",1728382263648,4.96,143.53,143.51,5.37182244]
["bitfinex-derivatives","SOLF0:USTF0",1728382263847,10.69,143.53,143.52,5.37182244]
["bitfinex-derivatives","SOLF0:USTF0",1728382264153,4.96,143.54,143.52,0.41182244]
["bitfinex-derivatives","SOLF0:USTF0",1728382264349,8.41387099,143.54,143.5,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728382264545,0.12502,143.57,143.51,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728382264776,0.12502,143.57,143.55,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728382265159,0.12502,143.57,143.56,9.63153909]
["bitfinex-derivatives","SOLF0:USTF0",1728382266051,0.12502,143.57,143.56,20.32153909]
["bitfinex-derivatives","SOLF0:USTF0",1728382268472,0.12502,143.57,143.56,20.31434327]
["bitfinex-derivatives","SOLF0:USTF0",1728382274568,0.12502,143.57,143.56,9.62434327]
["bitfinex-derivatives","SOLF0:USTF0",1728382275956,0.12502,143.57,143.56,14.91730721]
["bitfinex-derivatives","SOLF0:USTF0",1728382277165,0.12502,143.57,143.56,25.60730721]
["bitfinex-derivatives","SOLF0:USTF0",1728382278469,10.69,143.62,143.61,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1728382278669,15.63,143.62,143.61,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1728382278871,10.69,143.62,143.61,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1728382279173,3.54074979,143.62,143.55,17.0501]
["bitfinex-derivatives","SOLF0:USTF0",1728382279473,14.23074979,143.62,143.56,22.1103549]
["bitfinex-derivatives","SOLF0:USTF0",1728382279672,14.23074979,143.62,143.57,11.4203549]
["bitfinex-derivatives","SOLF0:USTF0",1728382279870,14.23074979,143.62,143.58,11.4203549]
["bitfinex-derivatives","SOLF0:USTF0",1728382280170,14.23074979,143.62,143.56,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728382280370,14.23074979,143.62,143.61,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1728382280963,101.51641079,143.63,143.58,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728382281166,5.06502,143.63,143.62,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1728382282270,0.12502,143.63,143.62,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1728382286378,10.81502,143.63,143.62,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1728382289080,0.12502,143.63,143.62,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1728382289771,0.12502,143.63,143.62,14.1719]
["bitfinex-derivatives","SOLF0:USTF0",1728382291983,0.12502,143.63,143.62,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1728382292180,10.81502,143.63,143.62,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1728382294085,0.12502,143.63,143.62,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1728382294287,10.81502,143.63,143.62,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1728382295987,10.81502,143.63,143.58,1.3875]
["bitfinex-derivatives","SOLF0:USTF0",1728382296221,10.69,143.6,143.55,6.3601]
["bitfinex-derivatives","SOLF0:USTF0",1728382296423,10.69,143.58,143.54,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728382296593,10.69,143.58,143.57,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1728382296885,10.69,143.58,143.53,1.4381]
["bitfinex-derivatives","SOLF0:USTF0",1728382297093,10.69,143.57,143.54,11.39493517]
["bitfinex-derivatives","SOLF0:USTF0",1728382297279,10.69,143.57,143.53,1.4381]
["bitfinex-derivatives","SOLF0:USTF0",1728382297592,10.69,143.58,143.57,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1728382298592,10.69,143.58,143.54,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728382298884,10.69,143.58,143.56,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1728382299279,14.1729,143.58,143.56,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1728382299795,10.69,143.57,143.55,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1728382300091,10.69,143.57,143.53,1.4381]
["bitfinex-derivatives","SOLF0:USTF0",1728382300393,10.69,143.57,143.54,11.39718759]
["bitfinex-derivatives","SOLF0:USTF0",1728382300583,10.69,143.57,143.53,1.4381]
["bitfinex-derivatives","SOLF0:USTF0",1728382300782,10.69,143.57,143.54,11.39706443]
["bitfinex-derivatives","SOLF0:USTF0",1728382300979,10.69,143.57,143.52,102.9641737]
["bitfinex-derivatives","SOLF0:USTF0",1728382301192,10.69,143.57,143.56,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1728382301492,10.69,143.58,143.56,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1728382302394,10.69,143.58,143.57,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1728382302888,4.94,143.6,143.54,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728382303094,15.63,143.6,143.55,16.80774463]
["bitfinex-derivatives","SOLF0:USTF0",1728382303294,3.4823,143.61,143.56,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728382303295,10.69,143.61,143.56,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728382303483,4.94,143.6,143.57,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728382303791,4.94,143.6,143.59,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1728382305693,10.69,143.61,143.56,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728382305694,15.63,143.61,143.56,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728382305894,15.63,143.61,143.6,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1728382309894,15.63,143.61,143.56,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728382310090,10.69,143.6,143.58,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1728382312694,14.1724,143.6,143.58,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1728382313002,10.69,143.59,143.58,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1728382315498,10.69,143.59,143.56,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1728382315694,10.69,143.57,143.56,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1728382316198,15.63,143.58,143.57,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1728382316897,4.94,143.58,143.57,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1728382319099,15.63,143.58,143.53,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728382319294,15.63,143.58,143.54,11.4033163]
["bitfinex-derivatives","SOLF0:USTF0",1728382319491,15.63,143.58,143.56,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1728382320100,15.63,143.58,143.54,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728382320300,15.63,143.58,143.57,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1728382320511,4.94,143.58,143.57,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1728382320709,15.63,143.61,143.58,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1728382320897,15.63,143.61,143.57,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728382321198,4.94,143.61,143.6,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1728382321902,10.81502,143.63,143.58,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728382322201,10.81502,143.63,143.62,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1728382325506,15.75502,143.63,143.62,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1728382325708,19.28193765,143.63,143.62,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1728382326902,19.28193765,143.63,143.57,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728382327104,22.76373765,143.63,143.6,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1728382327427,10.69,143.61,143.57,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728382327613,10.69,143.61,143.59,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1728382327812,10.69,143.61,143.57,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728382328110,10.69,143.61,143.58,11.41807157]
["bitfinex-derivatives","SOLF0:USTF0",1728382328313,10.69,143.61,143.59,6.12905351]
["bitfinex-derivatives","SOLF0:USTF0",1728382328502,10.69,143.61,143.57,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728382328703,10.69,143.61,143.59,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1728382328906,10.69,143.61,143.57,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728382329209,10.69,143.61,143.58,11.42158438]
["bitfinex-derivatives","SOLF0:USTF0",1728382329408,10.69,143.61,143.6,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1728382331410,10.69,143.61,143.6,9.61975848]
["bitfinex-derivatives","SOLF0:USTF0",1728382331612,10.69,143.61,143.6,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1728382331819,14.1721,143.61,143.59,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1728382332113,15.63,143.6,143.59,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1728382332311,19.1124,143.6,143.59,11.44056869]
["bitfinex-derivatives","SOLF0:USTF0",1728382332909,19.1124,143.6,143.59,6.14108912]
["bitfinex-derivatives","SOLF0:USTF0",1728382333108,19.1124,143.6,143.53,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1728382333109,19.1125,143.6,143.53,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1728382333412,10.69,143.58,143.57,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1728382333618,10.69,143.58,143.57,14.92788102]
["bitfinex-derivatives","SOLF0:USTF0",1728382334120,10.69,143.58,143.57,11.44498102]
["bitfinex-derivatives","SOLF0:USTF0",1728382334348,14.1729,143.58,143.57,11.44498102]
["bitfinex-derivatives","SOLF0:USTF0",1728382334619,14.1729,143.58,143.57,11.44532834]
["bitfinex-derivatives","SOLF0:USTF0",1728382334811,14.1729,143.58,143.57,11.44566333]
["bitfinex-derivatives","SOLF0:USTF0",1728382336915,14.1729,143.58,143.57,6.14376951]
["bitfinex-derivatives","SOLF0:USTF0",1728382337617,3.4832,143.57,143.55,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1728382337940,15.63,143.56,143.55,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1728382338219,15.63,143.56,143.55,9.62733367]
["bitfinex-derivatives","SOLF0:USTF0",1728382338615,15.63,143.56,143.55,14.92945358]
["bitfinex-derivatives","SOLF0:USTF0",1728382341725,15.63,143.56,143.55,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1728382341913,15.63,143.56,143.55,14.92351135]
["bitfinex-derivatives","SOLF0:USTF0",1728382345233,15.63,143.56,143.55,8.78290492]
["bitfinex-derivatives","SOLF0:USTF0",1728382345410,15.63,143.56,143.55,9.62214271]
["bitfinex-derivatives","SOLF0:USTF0",1728382345814,19.1133,143.56,143.55,6.13864271]
["bitfinex-derivatives","SOLF0:USTF0",1728382346723,15.63,143.56,143.55,6.13864271]
["bitfinex-derivatives","SOLF0:USTF0",1728382347422,15.63,143.56,143.55,9.62224271]
["bitfinex-derivatives","SOLF0:USTF0",1728382349323,15.63,143.56,143.55,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1728382350512,3.4837,143.55,143.52,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1728382350817,10.69,143.54,143.53,11.43010464]
["bitfinex-derivatives","SOLF0:USTF0",1728382351212,10.69,143.54,143.53,14.91410464]
["bitfinex-derivatives","SOLF0:USTF0",1728382351424,3.4319001,143.55,143.53,11.43010464]
["bitfinex-derivatives","SOLF0:USTF0",1728382351621,14.1219001,143.55,143.54,6.13529486]
["bitfinex-derivatives","SOLF0:USTF0",1728382351821,14.1219001,143.55,143.54,9.61909486]
["bitfinex-derivatives","SOLF0:USTF0",1728382352426,14.1219001,143.55,143.54,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1728382352731,14.1219001,143.55,143.54,9.6186314]
["bitfinex-derivatives","SOLF0:USTF0",1728382353320,14.1219001,143.55,143.54,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1728382354322,17.6055001,143.55,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728382354527,10.69,143.53,143.52,11.42805859]
["bitfinex-derivatives","SOLF0:USTF0",1728382355929,10.69,143.53,143.52,14.91225859]
["bitfinex-derivatives","SOLF0:USTF0",1728382356252,10.69,143.53,143.52,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1728382356419,10.69,143.53,143.52,8.77849438]
["bitfinex-derivatives","SOLF0:USTF0",1728382356621,10.69,143.53,143.52,14.91309741]
["bitfinex-derivatives","SOLF0:USTF0",1728382360628,10.69,143.53,143.52,9.61880303]
["bitfinex-derivatives","SOLF0:USTF0",1728382360828,10.69,143.53,143.52,14.91379945]
["bitfinex-derivatives","SOLF0:USTF0",1728382363133,4.1597,143.62,143.52,11.42959945]
["bitfinex-derivatives","SOLF0:USTF0",1728382363358,4.1597,143.62,143.53,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728382363548,4.1597,143.62,143.55,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728382363549,10.69,143.6,143.55,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728382363740,10.69,143.6,143.56,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728382364029,10.69,143.6,143.59,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1728382364242,10.69,143.61,143.56,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728382364431,10.69,143.61,143.57,11.42991365]
["bitfinex-derivatives","SOLF0:USTF0",1728382364632,10.69,143.61,143.6,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1728382366339,4.94,143.62,143.58,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728382366536,4.94,143.62,143.61,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1728382366967,0.12502,143.63,143.62,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1728382369743,10.81502,143.63,143.62,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1728382370038,0.12502,143.63,143.62,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1728382370238,10.69,143.66,143.62,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728382370444,10.69,143.66,143.65,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1728382372049,10.69,143.66,143.63,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1728382372248,10.69,143.64,143.63,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1728382372642,15.63,143.66,143.65,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1728382373844,3.60532,143.69,143.62,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728382374043,10.69,143.67,143.66,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1728382377539,10.69,143.67,143.61,12.051]
["bitfinex-derivatives","SOLF0:USTF0",1728382377743,10.69,143.65,143.64,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1728382381954,15.63,143.68,143.67,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1728382384252,4.94,143.68,143.67,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1728382385051,10.81502,143.69,143.64,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728382385261,10.81502,143.69,143.68,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1728382387251,0.12502,143.69,143.68,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1728382389346,0.12502,143.69,143.68,14.1704]
["bitfinex-derivatives","SOLF0:USTF0",1728382389551,10.69,143.72,143.71,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1728382395354,10.69,143.72,143.67,12.1093]
["bitfinex-derivatives","SOLF0:USTF0",1728382395558,10.69,143.71,143.7,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1728382397358,10.69,143.71,143.68,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1728382397557,10.69,143.7,143.66,2.8138]
["bitfinex-derivatives","SOLF0:USTF0",1728382399386,10.69,143.7,143.69,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1728382402166,14.1701,143.7,143.67,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1728382402367,19.1101,143.7,143.67,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1728382402765,10.69,143.68,143.67,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1728382411574,15.63,143.7,143.66,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728382411773,1.4069,143.73,143.68,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728382411979,12.0969,143.73,143.68,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728382412182,17.0369,143.73,143.68,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728382412478,19.1093,143.73,143.71,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1728382423191,15.63,143.73,143.69,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1728382423493,15.63,143.73,143.68,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728382424488,15.63,143.73,143.71,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1728382426499,15.63,143.73,143.68,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728382426789,1.3333,143.77,143.71,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728382426981,4.94,143.76,143.71,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728382427181,15.63,143.76,143.71,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728382427491,19.08730763,143.76,143.74,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1728382428080,22.56580763,143.76,143.74,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1728382429192,10.81502,143.75,143.74,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1728382435294,0.12502,143.75,143.74,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1728382436399,0.12502,143.75,143.71,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728382436400,10.81502,143.75,143.71,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728382436585,10.69,143.74,143.72,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1728382436893,14.1691,143.74,143.72,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1728382437398,14.1691,143.74,143.73,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1728382437599,10.69,143.74,143.73,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1728382438291,10.69,143.74,143.68,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728382438516,10.69,143.73,143.69,5.23206502]
["bitfinex-derivatives","SOLF0:USTF0",1728382438697,10.69,143.73,143.68,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728382438992,10.69,143.73,143.69,11.29646423]
["bitfinex-derivatives","SOLF0:USTF0",1728382439197,10.69,143.73,143.68,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728382439397,10.69,143.73,143.69,11.29751816]
["bitfinex-derivatives","SOLF0:USTF0",1728382439594,10.69,143.73,143.68,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728382439814,10.69,143.73,143.69,5.23256836]
["bitfinex-derivatives","SOLF0:USTF0",1728382439998,10.69,143.73,143.67,7.698]
["bitfinex-derivatives","SOLF0:USTF0",1728382440294,14.1694,143.73,143.68,11.29809228]
["bitfinex-derivatives","SOLF0:USTF0",1728382440495,14.1694,143.73,143.71,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1728382442196,10.69,143.73,143.71,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1728382443512,10.69,143.72,143.67,2.758]
["bitfinex-derivatives","SOLF0:USTF0",1728382443692,4.94,143.74,143.68,6.06701332]
["bitfinex-derivatives","SOLF0:USTF0",1728382443693,10.69,143.7,143.68,6.06701332]
["bitfinex-derivatives","SOLF0:USTF0",1728382443890,10.69,143.7,143.65,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1728382444088,15.63,143.71,143.69,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1728382445995,19.1097,143.71,143.69,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1728382447905,15.63,143.71,143.7,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1728382450709,4.94,143.71,143.65,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1728382450918,8.4198,143.71,143.65,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1728382451205,10.69,143.7,143.66,11.31988557]
["bitfinex-derivatives","SOLF0:USTF0",1728382451409,10.69,143.7,143.69,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1728382454500,10.69,143.7,143.61,2.7708]
["bitfinex-derivatives","SOLF0:USTF0",1728382454813,4.94,143.71,143.61,2.7708]
["bitfinex-derivatives","SOLF0:USTF0",1728382454814,10.69,143.69,143.64,22.01800574]
["bitfinex-derivatives","SOLF0:USTF0",1728382455004,10.69,143.69,143.65,11.32800574]
["bitfinex-derivatives","SOLF0:USTF0",1728382455305,10.69,143.69,143.66,11.32800574]
["bitfinex-derivatives","SOLF0:USTF0",1728382455506,10.69,143.69,143.68,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1728382459012,14.1701,143.7,143.68,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1728382460114,3.4801,143.7,143.68,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1728382460311,10.69,143.7,143.69,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1728382471410,3.4797,143.71,143.69,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1728382471614,14.1697,143.71,143.69,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1728382471916,10.69,143.71,143.7,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1728382476014,8.4196,143.72,143.7,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1728382476215,0.12502,143.75,143.63,13.34412]
["bitfinex-derivatives","SOLF0:USTF0",1728382476216,19.1093,143.73,143.71,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1728382477519,8.4193,143.73,143.71,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1728382477719,10.69,143.72,143.71,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1728382478314,3.4797,143.71,143.69,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1728382478516,10.69,143.7,143.69,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1728382478706,10.69,143.7,143.69,14.81980187]
["bitfinex-derivatives","SOLF0:USTF0",1728382479339,10.69,143.7,143.69,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1728382479521,10.69,143.7,143.69,14.82114591]
["bitfinex-derivatives","SOLF0:USTF0",1728382480920,3.4797,143.71,143.69,14.82114591]
["bitfinex-derivatives","SOLF0:USTF0",1728382481212,14.1697,143.71,143.7,11.34137553]
["bitfinex-derivatives","SOLF0:USTF0",1728382481408,10.69,143.71,143.7,9.56813126]
["bitfinex-derivatives","SOLF0:USTF0",1728382482115,10.69,143.71,143.7,14.82163176]
["bitfinex-derivatives","SOLF0:USTF0",1728382482840,10.69,143.71,143.7,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1728382483023,10.69,143.71,143.7,14.82266466]
["bitfinex-derivatives","SOLF0:USTF0",1728382485422,14.1697,143.71,143.7,9.56904377]
["bitfinex-derivatives","SOLF0:USTF0",1728382485619,14.1697,143.71,143.7,14.82241203]
["bitfinex-derivatives","SOLF0:USTF0",1728382490915,10.69,143.71,143.7,14.82241203]
["bitfinex-derivatives","SOLF0:USTF0",1728382494325,10.69,143.71,143.7,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1728382494525,10.69,143.71,143.7,14.82735765]
["bitfinex-derivatives","SOLF0:USTF0",1728382495127,10.69,143.71,143.7,8.7355921]
["bitfinex-derivatives","SOLF0:USTF0",1728382495329,10.69,143.71,143.7,14.82745754]
["bitfinex-derivatives","SOLF0:USTF0",1728382496527,14.1697,143.71,143.7,11.34755754]
["bitfinex-derivatives","SOLF0:USTF0",1728382496725,14.1697,143.71,143.7,6.09186544]
["bitfinex-derivatives","SOLF0:USTF0",1728382496921,3.48,143.7,143.68,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1728382497197,10.69,143.69,143.64,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728382497328,10.69,143.69,143.65,6.09535401]
["bitfinex-derivatives","SOLF0:USTF0",1728382497529,10.69,143.69,143.66,5.25903377]
["bitfinex-derivatives","SOLF0:USTF0",1728382497721,10.69,143.69,143.67,11.35438778]
["bitfinex-derivatives","SOLF0:USTF0",1728382497916,10.69,143.69,143.68,14.83478778]
["bitfinex-derivatives","SOLF0:USTF0",1728382498137,10.69,143.69,143.68,11.35438778]
["bitfinex-derivatives","SOLF0:USTF0",1728382498429,10.69,143.69,143.68,6.09535401]
["bitfinex-derivatives","SOLF0:USTF0",1728382498629,14.1702,143.69,143.68,6.09535401]
["bitfinex-derivatives","SOLF0:USTF0",1728382499229,14.1702,143.69,143.68,11.3566672]
["bitfinex-derivatives","SOLF0:USTF0",1728382500519,4.92,143.7,143.69,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1728382500722,4.92,143.7,143.69,14.8368672]
["bitfinex-derivatives","SOLF0:USTF0",1728382500723,15.61,143.7,143.69,14.8368672]
["bitfinex-derivatives","SOLF0:USTF0",1728382500923,10.69,143.72,143.69,11.3566672]
["bitfinex-derivatives","SOLF0:USTF0",1728382501130,4.92,143.73,143.7,11.3566672]
["bitfinex-derivatives","SOLF0:USTF0",1728382501429,4.92,143.73,143.71,11.3566672]
["bitfinex-derivatives","SOLF0:USTF0",1728382501630,4.92,143.73,143.72,9.57485401]
["bitfinex-derivatives","SOLF0:USTF0",1728382501819,15.61,143.73,143.72,6.09535401]
["bitfinex-derivatives","SOLF0:USTF0",1728382502223,19.0892,143.73,143.72,6.09535401]
["bitfinex-derivatives","SOLF0:USTF0",1728382502631,19.0892,143.73,143.67,1.3692]
["bitfinex-derivatives","SOLF0:USTF0",1728382502632,15.61,143.73,143.67,1.3692]
["bitfinex-derivatives","SOLF0:USTF0",1728382502830,10.69,143.71,143.68,11.36179064]
["bitfinex-derivatives","SOLF0:USTF0",1728382503022,10.69,143.71,143.69,11.36179064]
["bitfinex-derivatives","SOLF0:USTF0",1728382503223,14.1698,143.71,143.7,11.36179064]
["bitfinex-derivatives","SOLF0:USTF0",1728382504246,10.69,143.71,143.7,14.84169064]
["bitfinex-derivatives","SOLF0:USTF0",1728382504434,10.69,143.72,143.7,5.26245668]
["bitfinex-derivatives","SOLF0:USTF0",1728382504624,10.69,143.72,143.71,6.10006881]
["bitfinex-derivatives","SOLF0:USTF0",1728382504826,10.69,143.72,143.71,14.84222549]
["bitfinex-derivatives","SOLF0:USTF0",1728382505227,10.69,143.72,143.71,9.57976881]
["bitfinex-derivatives","SOLF0:USTF0",1728382505729,10.69,143.72,143.71,14.84071003]
["bitfinex-derivatives","SOLF0:USTF0",1728382507960,10.69,143.72,143.71,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1728382508326,10.69,143.72,143.71,14.8417515]
["bitfinex-derivatives","SOLF0:USTF0",1728382508735,10.69,143.72,143.71,11.3620515]
["bitfinex-derivatives","SOLF0:USTF0",1728382508932,14.1695,143.72,143.71,11.3620515]
["bitfinex-derivatives","SOLF0:USTF0",1728382510333,10.69,143.72,143.65,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728382510634,10.69,143.69,143.66,11.3705301]
["bitfinex-derivatives","SOLF0:USTF0",1728382510941,10.69,143.69,143.68,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1728382511125,10.69,143.69,143.68,14.8507301]
["bitfinex-derivatives","SOLF0:USTF0",1728382511330,10.69,143.71,143.68,11.3705301]
["bitfinex-derivatives","SOLF0:USTF0",1728382511529,10.69,143.71,143.69,6.10401603]
["bitfinex-derivatives","SOLF0:USTF0",1728382511733,10.69,143.72,143.7,11.37006623]
["bitfinex-derivatives","SOLF0:USTF0",1728382511937,10.69,143.72,143.71,11.37006623]
["bitfinex-derivatives","SOLF0:USTF0",1728382512728,10.69,143.72,143.71,14.84966623]
["bitfinex-derivatives","SOLF0:USTF0",1728382513135,15.61,143.72,143.71,14.84966623]
["bitfinex-derivatives","SOLF0:USTF0",1728382514542,15.61,143.72,143.71,11.37006623]
["bitfinex-derivatives","SOLF0:USTF0",1728382514942,14.1695,143.72,143.71,11.37006623]
["bitfinex-derivatives","SOLF0:USTF0",1728382515165,19.0895,143.72,143.71,6.10401603]
["bitfinex-derivatives","SOLF0:USTF0",1728382515642,15.61,143.72,143.65,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728382515836,4.92,143.72,143.66,5.26788211]
["bitfinex-derivatives","SOLF0:USTF0",1728382516038,10.69,143.69,143.67,5.26788211]
["bitfinex-derivatives","SOLF0:USTF0",1728382516238,10.69,143.69,143.68,5.26788211]
["bitfinex-derivatives","SOLF0:USTF0",1728382516444,10.69,143.69,143.68,8.74828211]
["bitfinex-derivatives","SOLF0:USTF0",1728382517042,3.4798,143.71,143.68,5.26788211]
["bitfinex-derivatives","SOLF0:USTF0",1728382517235,10.69,143.7,143.69,5.26788211]
["bitfinex-derivatives","SOLF0:USTF0",1728382519743,10.69,143.71,143.69,5.26788211]
["bitfinex-derivatives","SOLF0:USTF0",1728382519950,10.69,143.71,143.7,8.74778211]
["bitfinex-derivatives","SOLF0:USTF0",1728382521233,0.12502,143.75,143.7,5.26788211]
["bitfinex-derivatives","SOLF0:USTF0",1728382521449,10.69,143.73,143.72,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1728382521734,10.69,143.73,143.72,8.74728211]
["bitfinex-derivatives","SOLF0:USTF0",1728382522564,10.69,143.73,143.72,5.26422362]
["bitfinex-derivatives","SOLF0:USTF0",1728382524550,14.1692,143.73,143.72,5.26422362]
["bitfinex-derivatives","SOLF0:USTF0",1728382525334,14.1692,143.73,143.72,5.26413982]
["bitfinex-derivatives","SOLF0:USTF0",1728382525535,10.69,143.73,143.72,5.26413982]
["bitfinex-derivatives","SOLF0:USTF0",1728382526251,10.69,143.73,143.72,8.74363982]
["bitfinex-derivatives","SOLF0:USTF0",1728382527265,10.69,143.73,143.72,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1728382527645,10.69,143.73,143.72,14.76803965]
["bitfinex-derivatives","SOLF0:USTF0",1728382528348,10.69,143.73,143.72,14.76796364]
["bitfinex-derivatives","SOLF0:USTF0",1728382530279,10.69,143.73,143.72,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1728382530459,14.1692,143.73,143.72,6.02451783]
["bitfinex-derivatives","SOLF0:USTF0",1728382530842,14.1692,143.73,143.72,11.28873292]
["bitfinex-derivatives","SOLF0:USTF0",1728382531043,14.1692,143.73,143.72,11.28939427]
["bitfinex-derivatives","SOLF0:USTF0",1728382531542,14.1692,143.73,143.72,6.02517918]
["bitfinex-derivatives","SOLF0:USTF0",1728382531740,14.1692,143.73,143.72,11.29011]
["bitfinex-derivatives","SOLF0:USTF0",1728382534060,14.1692,143.73,143.72,5.26644498]
["bitfinex-derivatives","SOLF0:USTF0",1728382534250,14.1692,143.73,143.72,11.29348884]
["bitfinex-derivatives","SOLF0:USTF0",1728382537462,14.1692,143.73,143.72,6.02704386]
["bitfinex-derivatives","SOLF0:USTF0",1728382537655,14.1692,143.73,143.72,11.29576595]
["bitfinex-derivatives","SOLF0:USTF0",1728382540162,4.92,143.74,143.72,11.29576595]
["bitfinex-derivatives","SOLF0:USTF0",1728382540363,15.61,143.74,143.73,5.26882371]
["bitfinex-derivatives","SOLF0:USTF0",1728382540558,10.81502,143.75,143.73,11.29859076]
["bitfinex-derivatives","SOLF0:USTF0",1728382540756,15.73502,143.75,143.74,11.29859076]
["bitfinex-derivatives","SOLF0:USTF0",1728382541162,15.73502,143.75,143.74,14.77759076]
["bitfinex-derivatives","SOLF0:USTF0",1728382542560,10.81502,143.75,143.74,14.77759076]
["bitfinex-derivatives","SOLF0:USTF0",1728382542760,10.81502,143.75,143.74,11.29859076]
["bitfinex-derivatives","SOLF0:USTF0",1728382543459,10.81502,143.75,143.71,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1728382543661,10.69,143.73,143.72,11.30004501]
["bitfinex-derivatives","SOLF0:USTF0",1728382544062,10.69,143.73,143.72,14.77954501]
["bitfinex-derivatives","SOLF0:USTF0",1728382544491,10.69,143.73,143.72,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1728382544773,10.69,143.73,143.72,14.7797508]
["bitfinex-derivatives","SOLF0:USTF0",1728382545668,4.92,143.74,143.73,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1728382545880,4.92,143.74,143.73,14.7794508]
["bitfinex-derivatives","SOLF0:USTF0",1728382547987,4.92,143.74,143.73,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1728382548170,4.92,143.74,143.73,14.7738563]
["bitfinex-derivatives","SOLF0:USTF0",1728382548569,15.61,143.74,143.73,14.7738563]
["bitfinex-derivatives","SOLF0:USTF0",1728382554268,15.61,143.74,143.73,9.50698547]
["bitfinex-derivatives","SOLF0:USTF0",1728382555269,15.61,143.74,143.73,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1728382556582,0.12502,143.75,143.74,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1728382556783,10.81502,143.75,143.74,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1728382558784,10.81502,143.75,143.74,9.50362647]
["bitfinex-derivatives","SOLF0:USTF0",1728382558982,10.81502,143.75,143.74,14.76769507]
["bitfinex-derivatives","SOLF0:USTF0",1728382559179,0.12502,143.75,143.74,14.76769507]
["bitfinex-derivatives","SOLF0:USTF0",1728382559379,5.04502,143.81,143.79,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1728382559578,10.69,143.8,143.79,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1728382560174,0.12502,143.81,143.79,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1728382560375,15.61,143.8,143.79,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1728382563091,4.92,143.8,143.79,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1728382563287,15.61,143.8,143.79,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1728382563479,15.61,143.8,143.79,9.48769096]
["bitfinex-derivatives","SOLF0:USTF0",1728382563883,15.61,143.8,143.79,14.73930892]
["bitfinex-derivatives","SOLF0:USTF0",1728382564278,15.61,143.8,143.79,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1728382564482,0.12502,143.81,143.8,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1728382565985,10.81502,143.81,143.8,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1728382568791,0.12502,143.81,143.8,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1728382570589,10.81502,143.81,143.8,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1728382574295,14.29232,143.81,143.79,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1728382574498,10.69,143.8,143.79,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1728382575305,15.61,143.8,143.79,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1728382579102,4.92,143.8,143.79,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1728382584004,0.12502,143.81,143.8,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1728382587510,10.81502,143.81,143.8,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1728382588405,14.29232,143.81,143.79,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1728382588598,10.69,143.8,143.79,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1728382592312,14.1676,143.8,143.78,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1728382592512,10.69,143.78,143.74,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728382592813,14.20753463,143.78,143.77,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1728382593215,3.51753463,143.78,143.77,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1728382595109,10.69,143.78,143.73,92.15443083]
["bitfinex-derivatives","SOLF0:USTF0",1728382595429,10.69,143.76,143.7,13.3541]
["bitfinex-derivatives","SOLF0:USTF0",1728382595610,4.92,143.75,143.74,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1728382596509,4.92,143.75,143.73,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1728382596708,14.169,143.74,143.69,1.47742]
["bitfinex-derivatives","SOLF0:USTF0",1728382597015,14.169,143.74,143.71,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1728382597016,10.69,143.72,143.71,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1728382599317,15.61,143.72,143.71,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1728382600915,15.61,143.72,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728382601121,10.69,143.7,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728382601621,10.69,143.7,143.69,3.60522]
["bitfinex-derivatives","SOLF0:USTF0",1728382606120,10.69,143.7,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728382606318,3.4803,143.69,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728382606622,10.69,143.66,143.64,11.25241295]
["bitfinex-derivatives","SOLF0:USTF0",1728382606823,10.69,143.66,143.65,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1728382607216,10.69,143.67,143.66,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1728382607422,15.61,143.68,143.63,10.81502]
["bitfinex-derivatives","SOLF0:USTF0",1728382607621,4.92,143.68,143.64,21.938916]
["bitfinex-derivatives","SOLF0:USTF0",1728382607826,4.92,143.68,143.64,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728382608021,4.92,143.68,143.67,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1728382608824,15.61,143.68,143.67,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1728382610325,15.61,143.68,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728382610519,10.69,143.67,143.66,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1728382620843,3.4804,143.68,143.66,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1728382621038,10.69,143.67,143.66,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1728382623034,10.69,143.67,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728382624040,10.69,143.66,143.64,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1728382624236,10.69,143.66,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728382624639,10.69,143.66,143.65,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1728382625536,8.4004,143.68,143.66,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1728382625734,10.69,143.67,143.66,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1728382628640,10.69,143.67,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728382628847,10.69,143.65,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728382629445,10.69,143.65,143.64,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1728382634559,10.69,143.65,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728382634855,10.69,143.64,143.63,3.60652]
["bitfinex-derivatives","SOLF0:USTF0",1728382635557,3.4807,143.67,143.65,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1728382635757,10.69,143.66,143.65,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1728382639354,14.1709,143.66,143.64,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1728382639550,10.69,143.65,143.64,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1728382641361,15.61,143.65,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728382641561,10.69,143.64,143.63,3.60652]
["bitfinex-derivatives","SOLF0:USTF0",1728382646163,14.1714,143.64,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728382647451,4.92,143.65,143.57,1.54612]
["bitfinex-derivatives","SOLF0:USTF0",1728382647452,14.172,143.62,143.57,1.54612]
["bitfinex-derivatives","SOLF0:USTF0",1728382647658,10.69,143.59,143.57,1.54612]
["bitfinex-derivatives","SOLF0:USTF0",1728382648464,10.69,143.59,143.58,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1728382658364,10.69,143.59,143.58,9.49188473]
["bitfinex-derivatives","SOLF0:USTF0",1728382659163,10.69,143.59,143.58,9.49430344]
["bitfinex-derivatives","SOLF0:USTF0",1728382659368,10.69,143.59,143.58,9.49453542]
["bitfinex-derivatives","SOLF0:USTF0",1728382660292,10.69,143.59,143.58,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1728382660470,10.69,143.59,143.58,9.49719413]
["bitfinex-derivatives","SOLF0:USTF0",1728382661663,14.1726,143.59,143.58,6.01429413]
["bitfinex-derivatives","SOLF0:USTF0",1728382661866,10.69,143.59,143.58,6.01429413]
["bitfinex-derivatives","SOLF0:USTF0",1728382662766,10.69,143.59,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728382663075,8.35372512,143.61,143.58,6.01907872]
["bitfinex-derivatives","SOLF0:USTF0",1728382663269,10.69,143.59,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728382663469,10.69,143.59,143.58,9.50437713]
["bitfinex-derivatives","SOLF0:USTF0",1728382667206,3.43372512,143.61,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728382667376,4.92,143.61,143.6,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1728382667578,19.11177801,143.61,143.6,9.50927729]
["bitfinex-derivatives","SOLF0:USTF0",1728382669675,19.11177801,143.61,143.6,6.02687729]
["bitfinex-derivatives","SOLF0:USTF0",1728382669875,19.11177801,143.61,143.6,9.50927729]
["bitfinex-derivatives","SOLF0:USTF0",1728382670687,19.11177801,143.61,143.6,9.50985599]
["bitfinex-derivatives","SOLF0:USTF0",1728382673918,19.11177801,143.61,143.6,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1728382674275,19.11177801,143.61,143.6,9.51122777]
["bitfinex-derivatives","SOLF0:USTF0",1728382674577,22.59387801,143.61,143.6,6.02882777]
["bitfinex-derivatives","SOLF0:USTF0",1728382674887,22.59387801,143.61,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728382674888,19.11177801,143.61,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728382675185,10.69,143.58,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728382675681,10.69,143.58,143.52,25.39]
["bitfinex-derivatives","SOLF0:USTF0",1728382675682,10.69,143.58,143.52,2.8116]
["bitfinex-derivatives","SOLF0:USTF0",1728382675895,4.92,143.58,143.52,2.8116]
["bitfinex-derivatives","SOLF0:USTF0",1728382676178,8.403,143.58,143.56,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1728382676481,10.69,143.57,143.56,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1728382677101,15.61,143.57,143.56,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1728382677391,15.61,143.57,143.55,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1728382677585,10.69,143.56,143.55,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1728382680801,10.69,143.56,143.52,2.8116]
["bitfinex-derivatives","SOLF0:USTF0",1728382681084,4.92,143.57,143.54,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1728382681286,3.4833,143.56,143.54,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1728382682188,10.69,143.55,143.54,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1728382682679,4.92,143.57,143.56,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1728382682987,15.61,143.57,143.56,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1728382683584,15.61,143.57,143.55,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1728382683897,10.69,143.56,143.55,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1728382684598,10.69,143.56,143.52,1.3851]
["bitfinex-derivatives","SOLF0:USTF0",1728382684796,10.69,143.53,143.52,1.3851]
["bitfinex-derivatives","SOLF0:USTF0",1728382685493,10.69,143.53,143.52,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1728382686785,10.69,143.53,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728382686999,4.92,143.54,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728382687000,14.1743,143.52,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728382687791,10.69,143.52,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728382688193,10.69,143.52,143.51,3.60962]
["bitfinex-derivatives","SOLF0:USTF0",1728382690293,4.92,143.54,143.53,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1728382690514,15.61,143.54,143.53,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1728382694005,15.61,143.54,143.52,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1728382694194,10.69,143.53,143.52,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1728382694703,10.69,143.53,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728382694993,10.69,143.52,143.51,3.60952]
["bitfinex-derivatives","SOLF0:USTF0",1728382698198,6.966,143.5,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728382698399,10.69,143.37,143.28,1.4487]
["bitfinex-derivatives","SOLF0:USTF0",1728382698599,8.39641199,143.36,143.29,7.35499053]
["bitfinex-derivatives","SOLF0:USTF0",1728382698798,8.39641199,143.36,143.31,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728382698995,4.92,143.36,143.31,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728382699295,19.0983,143.36,143.3,12.0462]
["bitfinex-derivatives","SOLF0:USTF0",1728382699802,15.61,143.36,143.3,12.0462]
["bitfinex-derivatives","SOLF0:USTF0",1728382700005,3.4886,143.35,143.3,12.0462]
["bitfinex-derivatives","SOLF0:USTF0",1728382700795,19.0982,143.36,143.3,12.0462]
["bitfinex-derivatives","SOLF0:USTF0",1728382700996,4.92,143.35,143.3,15.5358]
["bitfinex-derivatives","SOLF0:USTF0",1728382701200,4.92,143.35,143.3,1.3562]
["bitfinex-derivatives","SOLF0:USTF0",1728382701404,4.92,143.34,143.3,12.0462]
["bitfinex-derivatives","SOLF0:USTF0",1728382702400,4.92,143.34,143.3,15.5356]
["bitfinex-derivatives","SOLF0:USTF0",1728382702599,4.92,143.34,143.3,12.0462]
["bitfinex-derivatives","SOLF0:USTF0",1728382703403,6.3756519,143.35,143.31,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728382703616,5.22,143.34,143.33,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728382703908,5.22,143.34,143.33,14.1789]
["bitfinex-derivatives","SOLF0:USTF0",1728382704103,5.22,143.34,143.33,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1728382704498,5.22,143.34,143.32,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1728382707010,10.69,143.35,143.32,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1728382707308,10.69,143.35,143.31,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728382707309,5.22,143.34,143.33,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1728382709311,3.4879,143.38,143.32,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728382709504,5.22,143.35,143.32,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728382709701,5.22,143.35,143.33,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1728382713611,15.91,143.35,143.33,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1728382714714,15.91,143.35,143.34,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1728382722111,15.91,143.35,143.33,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1728382722323,10.69,143.34,143.33,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1728382723011,15.91,143.35,143.34,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1728382726619,1.7316,143.35,143.33,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728382727121,1.7316,143.35,143.34,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1728382727616,10.69,143.37,143.33,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728382727832,5.22,143.37,143.34,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728382728216,15.91,143.38,143.37,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1728382729627,0.12502,143.39,143.38,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1728382744335,15.91502,143.39,143.38,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1728382745735,5.22502,143.39,143.38,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1728382746341,0.12502,143.39,143.38,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1728382746542,0.12502,143.39,143.38,14.1777]
["bitfinex-derivatives","SOLF0:USTF0",1728382747047,0.12502,143.39,143.38,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1728382750643,0.12502,143.39,143.38,14.1777]
["bitfinex-derivatives","SOLF0:USTF0",1728382751037,0.12502,143.39,143.38,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1728382756848,78.85404379,143.5,143.38,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728382757051,3.51404379,143.5,143.42,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728382757261,3.51404379,143.5,143.43,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728382757262,5.1,143.46,143.43,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728382757555,5.1,143.46,143.44,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1728382761949,10.69,143.48,143.44,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1728382762163,15.79,143.48,143.44,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1728382763250,10.69,143.46,143.44,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1728382763554,10.81502,143.45,143.44,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1728382764844,0.12502,143.45,143.44,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1728382766251,0.12502,143.45,143.44,14.1763]
["bitfinex-derivatives","SOLF0:USTF0",1728382769158,0.12502,143.45,143.44,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1728382772163,10.81502,143.45,143.44,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1728382772362,0.12502,143.45,143.44,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1728382784781,0.12502,143.45,143.44,14.1763]
["bitfinex-derivatives","SOLF0:USTF0",1728382787973,0.12502,143.45,143.44,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1728382791686,0.12502,143.45,143.44,14.1763]
["bitfinex-derivatives","SOLF0:USTF0",1728382792082,0.12502,143.45,143.44,20.12787859]
["bitfinex-derivatives","SOLF0:USTF0",1728382792283,0.12502,143.45,143.44,9.43787859]
["bitfinex-derivatives","SOLF0:USTF0",1728382792596,0.12502,143.45,143.44,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1728382793385,0.12502,143.45,143.44,9.44059743]
["bitfinex-derivatives","SOLF0:USTF0",1728382793693,0.12502,143.45,143.44,20.13059743]
["bitfinex-derivatives","SOLF0:USTF0",1728382793899,0.12502,143.45,143.44,9.44059743]
["bitfinex-derivatives","SOLF0:USTF0",1728382794089,0.12502,143.45,143.44,9.44111439]
["bitfinex-derivatives","SOLF0:USTF0",1728382796189,0.12502,143.45,143.44,14.7706943]
["bitfinex-derivatives","SOLF0:USTF0",1728382798918,0.12502,143.45,143.44,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1728382799096,0.12502,143.45,143.44,9.44623471]
["bitfinex-derivatives","SOLF0:USTF0",1728382799302,0.12502,143.45,143.44,14.77601154]
["bitfinex-derivatives","SOLF0:USTF0",1728382800299,0.12502,143.45,143.44,25.46601154]
["bitfinex-derivatives","SOLF0:USTF0",1728382802019,0.12502,143.45,143.44,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1728382802198,0.12502,143.45,143.44,14.77464598]
["bitfinex-derivatives","SOLF0:USTF0",1728382803130,0.12502,143.45,143.44,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1728382803306,0.12502,143.45,143.44,8.81587255]
["bitfinex-derivatives","SOLF0:USTF0",1728382803503,0.12502,143.45,143.44,14.77559369]
["bitfinex-derivatives","SOLF0:USTF0",1728382804694,14.20404379,143.5,143.49,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1728382804892,8.45404379,143.5,143.49,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1728382805404,8.45404379,143.5,143.43,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728382805405,0.12502,143.51,143.48,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728382805605,0.12502,143.51,143.5,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1728382805900,0.12502,143.51,143.5,8.81046323]
["bitfinex-derivatives","SOLF0:USTF0",1728382806304,0.12502,143.51,143.5,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1728382809411,0.12502,143.51,143.5,8.80922646]
["bitfinex-derivatives","SOLF0:USTF0",1728382809912,0.12502,143.51,143.5,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1728382810341,10.81502,143.51,143.47,6.3803]
["bitfinex-derivatives","SOLF0:USTF0",1728382810606,10.69,143.5,143.49,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1728382811411,10.81502,143.51,143.47,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728382811710,10.81502,143.51,143.5,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1728382818617,0.12502,143.51,143.5,8.81530683]
["bitfinex-derivatives","SOLF0:USTF0",1728382819406,0.12502,143.51,143.5,14.77368783]
["bitfinex-derivatives","SOLF0:USTF0",1728382820314,0.12502,143.51,143.5,14.77276416]
["bitfinex-derivatives","SOLF0:USTF0",1728382820749,0.12502,143.51,143.5,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1728382821114,0.12502,143.51,143.5,14.76911101]
["bitfinex-derivatives","SOLF0:USTF0",1728382824232,0.12502,143.51,143.5,9.44202695]
["bitfinex-derivatives","SOLF0:USTF0",1728382824435,0.12502,143.51,143.5,14.77186624]
["bitfinex-derivatives","SOLF0:USTF0",1728382827423,0.12502,143.51,143.5,8.81463929]
["bitfinex-derivatives","SOLF0:USTF0",1728382827746,0.12502,143.51,143.5,14.77469578]
["bitfinex-derivatives","SOLF0:USTF0",1728382827932,0.12502,143.51,143.5,14.77305733]
["bitfinex-derivatives","SOLF0:USTF0",1728382828434,0.12502,143.51,143.5,14.77240131]
["bitfinex-derivatives","SOLF0:USTF0",1728382829220,10.81502,143.51,143.5,11.28760131]
["bitfinex-derivatives","SOLF0:USTF0",1728382829524,10.81502,143.51,143.5,5.3286148]
["bitfinex-derivatives","SOLF0:USTF0",1728382830017,10.81502,143.51,143.5,11.28924462]
["bitfinex-derivatives","SOLF0:USTF0",1728382830224,10.81502,143.51,143.5,11.28911821]
["bitfinex-derivatives","SOLF0:USTF0",1728382830424,10.81502,143.51,143.5,14.77391821]
["bitfinex-derivatives","SOLF0:USTF0",1728382830818,10.81502,143.51,143.5,8.8134148]
["bitfinex-derivatives","SOLF0:USTF0",1728382831424,10.81502,143.51,143.5,9.44421732]
["bitfinex-derivatives","SOLF0:USTF0",1728382831620,10.81502,143.51,143.5,14.77304382]
["bitfinex-derivatives","SOLF0:USTF0",1728382832335,10.81502,143.51,143.5,11.28824382]
["bitfinex-derivatives","SOLF0:USTF0",1728382832517,10.81502,143.51,143.47,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1728382832518,14.29962,143.51,143.47,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1728382832716,10.69,143.48,143.47,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1728382832926,10.69,143.48,143.47,9.4466552]
["bitfinex-derivatives","SOLF0:USTF0",1728382833517,10.69,143.48,143.47,5.9612552]
["bitfinex-derivatives","SOLF0:USTF0",1728382834219,10.69,143.48,143.47,9.4467552]
["bitfinex-derivatives","SOLF0:USTF0",1728382836229,10.69,143.48,143.47,5.9612552]
["bitfinex-derivatives","SOLF0:USTF0",1728382836419,14.1753,143.48,143.47,5.9612552]
["bitfinex-derivatives","SOLF0:USTF0",1728382837422,14.1753,143.48,143.46,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1728382837423,10.69,143.48,143.46,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1728382837622,10.69,143.47,143.46,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1728382837822,10.69,143.47,143.46,9.44959981]
["bitfinex-derivatives","SOLF0:USTF0",1728382838018,8.4052,143.49,143.48,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1728382838019,4.92,143.49,143.48,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1728382838237,15.61,143.49,143.48,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1728382838919,10.69,143.49,143.48,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1728382839121,15.61,143.49,143.44,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728382839432,10.69,143.48,143.47,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1728382839730,10.69,143.48,143.47,9.44887621]
["bitfinex-derivatives","SOLF0:USTF0",1728382841432,10.69,143.48,143.47,5.96347621]
["bitfinex-derivatives","SOLF0:USTF0",1728382841737,10.69,143.48,143.47,5.96479328]
["bitfinex-derivatives","SOLF0:USTF0",1728382842329,10.69,143.48,143.47,9.45029328]
["bitfinex-derivatives","SOLF0:USTF0",1728382842925,10.69,143.49,143.48,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1728382843137,15.61,143.49,143.48,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1728382844035,15.61,143.49,143.47,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1728382844234,10.69,143.48,143.47,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1728382844540,10.69,143.48,143.47,11.29863278]
["bitfinex-derivatives","SOLF0:USTF0",1728382845258,14.1753,143.48,143.46,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1728382845438,3.4853,143.48,143.47,11.29828667]
["bitfinex-derivatives","SOLF0:USTF0",1728382845635,14.1753,143.48,143.47,5.33304964]
["bitfinex-derivatives","SOLF0:USTF0",1728382846234,10.69,143.48,143.47,5.33304964]
["bitfinex-derivatives","SOLF0:USTF0",1728382847135,10.69,143.48,143.47,11.29879149]
["bitfinex-derivatives","SOLF0:USTF0",1728382847533,10.69,143.48,143.47,8.81854964]
["bitfinex-derivatives","SOLF0:USTF0",1728382848571,10.69,143.48,143.47,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1728382848838,10.69,143.48,143.47,8.81979229]
["bitfinex-derivatives","SOLF0:USTF0",1728382850034,14.1753,143.48,143.47,5.33429229]
["bitfinex-derivatives","SOLF0:USTF0",1728382851833,14.1753,143.48,143.47,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1728382852335,14.1753,143.48,143.47,8.82003201]
["bitfinex-derivatives","SOLF0:USTF0",1728382853248,10.69,143.48,143.47,8.82003201]
["bitfinex-derivatives","SOLF0:USTF0",1728382854553,14.1753,143.48,143.47,8.82003201]
["bitfinex-derivatives","SOLF0:USTF0",1728382855772,14.1753,143.48,143.47,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1728382856043,14.1753,143.48,143.47,8.81890798]
["bitfinex-derivatives","SOLF0:USTF0",1728382859546,14.1753,143.48,143.47,5.33340798]
["bitfinex-derivatives","SOLF0:USTF0",1728382862454,14.1753,143.48,143.46,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1728382862654,10.69,143.47,143.46,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1728382863452,7.03721717,143.46,143.44,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1728382863650,10.69,143.45,143.38,65.97725238]
["bitfinex-derivatives","SOLF0:USTF0",1728382863852,10.69,143.43,143.42,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1728382864651,10.69,143.43,143.41,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1728382864857,10.69,143.42,143.41,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1728382865045,10.69,143.42,143.41,8.82497455]
["bitfinex-derivatives","SOLF0:USTF0",1728382865265,10.69,143.42,143.41,9.45632133]
["bitfinex-derivatives","SOLF0:USTF0",1728382865453,10.69,143.42,143.41,14.79347326]
["bitfinex-derivatives","SOLF0:USTF0",1728382865957,10.69,143.42,143.41,11.30657326]
["bitfinex-derivatives","SOLF0:USTF0",1728382866561,14.1767,143.42,143.41,11.30657326]
["bitfinex-derivatives","SOLF0:USTF0",1728382867250,14.1767,143.42,143.41,5.33715193]
["bitfinex-derivatives","SOLF0:USTF0",1728382867656,10.69,143.42,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728382867856,14.1772,143.4,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728382868059,19.0972,143.4,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728382868868,15.61,143.4,143.33,4.37862]
["bitfinex-derivatives","SOLF0:USTF0",1728382869053,10.69,143.36,143.33,4.37862]
["bitfinex-derivatives","SOLF0:USTF0",1728382869252,4.92,143.37,143.34,16.65942164]
["bitfinex-derivatives","SOLF0:USTF0",1728382869561,15.61,143.37,143.35,5.96942164]
["bitfinex-derivatives","SOLF0:USTF0",1728382869759,10.69,143.36,143.33,4.37862]
["bitfinex-derivatives","SOLF0:USTF0",1728382869957,10.69,143.36,143.34,5.96589893]
["bitfinex-derivatives","SOLF0:USTF0",1728382870153,10.69,143.36,143.35,5.96589893]
["bitfinex-derivatives","SOLF0:USTF0",1728382870460,10.69,143.36,143.33,4.37862]
["bitfinex-derivatives","SOLF0:USTF0",1728382870653,10.69,143.35,143.34,5.96299891]
["bitfinex-derivatives","SOLF0:USTF0",1728382870852,10.69,143.35,143.34,9.45159891]
["bitfinex-derivatives","SOLF0:USTF0",1728382871357,10.69,143.35,143.34,3.4886]
["bitfinex-derivatives","SOLF0:USTF0",1728382878560,8.4081,143.37,143.35,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1728382878764,10.69,143.36,143.35,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1728382879568,10.69,143.36,143.34,3.4886]
["bitfinex-derivatives","SOLF0:USTF0",1728382880161,3.56396355,143.38,143.36,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1728382880362,15.63,143.39,143.34,14.8765]
["bitfinex-derivatives","SOLF0:USTF0",1728382880571,3.54925959,143.38,143.34,14.8765]
["bitfinex-derivatives","SOLF0:USTF0",1728382880776,15.63,143.39,143.34,14.8765]
["bitfinex-derivatives","SOLF0:USTF0",1728382881070,10.69,143.37,143.36,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1728382881262,14.23542217,143.37,143.34,4.1865]
["bitfinex-derivatives","SOLF0:USTF0",1728382882272,14.23542217,143.37,143.35,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1728382884774,10.69,143.37,143.34,4.1865]
["bitfinex-derivatives","SOLF0:USTF0",1728382884972,10.69,143.37,143.36,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1728382886379,10.69,143.37,143.35,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1728382886579,15.63,143.36,143.35,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1728382887264,22.60023634,143.36,143.34,3.4886]
["bitfinex-derivatives","SOLF0:USTF0",1728382887469,10.69,143.35,143.34,3.4886]
["bitfinex-derivatives","SOLF0:USTF0",1728382892082,10.69,143.35,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728382892386,8.42203634,143.36,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728382892387,10.69,143.34,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728382896287,14.1787,143.34,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728382899792,10.69,143.34,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728382900586,10.69,143.34,143.33,3.61392]
["bitfinex-derivatives","SOLF0:USTF0",1728382900913,14.1787,143.34,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728382904688,14.1787,143.34,143.27,130.77377222]
["bitfinex-derivatives","SOLF0:USTF0",1728382904689,10.69,143.34,143.27,130.77377222]
["bitfinex-derivatives","SOLF0:USTF0",1728382904894,10.69,143.3,143.27,130.77377222]
["bitfinex-derivatives","SOLF0:USTF0",1728382905284,10.69,143.3,143.29,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1728382911300,8.4291,143.33,143.31,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1728382911485,10.69,143.32,143.31,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1728382911890,3.48203634,143.36,143.28,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728382912091,4.94,143.37,143.28,6.9799]
["bitfinex-derivatives","SOLF0:USTF0",1728382912286,4.94,143.37,143.33,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728382912483,15.63,143.37,143.33,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728382912688,15.63,143.37,143.36,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1728382913199,10.69,143.37,143.36,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1728382916098,0.12502,143.39,143.35,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728382916300,0.12502,143.39,143.38,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1728382916501,4.94,143.4,143.36,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728382916797,4.94,143.4,143.39,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1728382917397,3.47497099,143.46,143.38,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728382917398,10.69,143.43,143.38,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728382918901,10.69,143.43,143.42,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1728382919404,15.63,143.44,143.43,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1728382920999,10.69,143.44,143.43,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1728382921237,10.69,143.44,143.42,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1728382921505,10.69,143.43,143.42,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1728382922094,10.69,143.43,143.4,1.4136]
["bitfinex-derivatives","SOLF0:USTF0",1728382922303,10.69,143.41,143.4,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1728382922503,10.69,143.41,143.38,1.3645]
["bitfinex-derivatives","SOLF0:USTF0",1728382922504,10.69,143.42,143.38,12.0545]
["bitfinex-derivatives","SOLF0:USTF0",1728382923303,10.69,143.42,143.39,5.23860288]
["bitfinex-derivatives","SOLF0:USTF0",1728382923500,10.69,143.42,143.38,12.0545]
["bitfinex-derivatives","SOLF0:USTF0",1728382924209,10.69,143.42,143.4,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1728382924410,10.69,143.41,143.4,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1728382924846,10.69,143.41,143.39,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1728382925103,10.69,143.39,143.37,1.3295]
["bitfinex-derivatives","SOLF0:USTF0",1728382926202,10.69,143.39,143.38,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1728382927106,10.69,143.4,143.39,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1728382927311,10.69,143.41,143.39,5.24519729]
["bitfinex-derivatives","SOLF0:USTF0",1728382927507,10.69,143.41,143.37,12.0195]
["bitfinex-derivatives","SOLF0:USTF0",1728382927699,10.69,143.41,143.4,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1728382932507,10.69,143.42,143.41,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1728382932712,0.12502,143.45,143.41,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728382932915,0.12502,143.45,143.42,11.19074235]
["bitfinex-derivatives","SOLF0:USTF0",1728382933116,10.81502,143.45,143.43,5.24597929]
["bitfinex-derivatives","SOLF0:USTF0",1728382933411,10.81502,143.45,143.4,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728382933612,10.81502,143.45,143.41,11.18686097]
["bitfinex-derivatives","SOLF0:USTF0",1728382933817,10.81502,143.45,143.42,11.18686097]
["bitfinex-derivatives","SOLF0:USTF0",1728382934017,10.81502,143.45,143.43,5.2447811]
["bitfinex-derivatives","SOLF0:USTF0",1728382934226,10.81502,143.45,143.44,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1728382936824,0.12502,143.45,143.44,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1728382938453,15.63,143.49,143.48,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1728382943324,0.12502,143.51,143.45,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728382943626,10.81502,143.51,143.5,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1728382946024,10.81502,143.51,143.46,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728382946424,10.69,143.5,143.44,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1728382946624,10.69,143.5,143.45,5.21827264]
["bitfinex-derivatives","SOLF0:USTF0",1728382946825,10.69,143.5,143.48,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1728382947532,10.69,143.5,143.49,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1728382948333,0.12502,143.51,143.5,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1728382948334,10.81502,143.51,143.5,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1728382948843,0.12502,143.51,143.5,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1728382954238,10.81502,143.51,143.5,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1728382966841,0.12502,143.51,143.5,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1728382973848,10.81502,143.51,143.49,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1728382974050,10.81502,143.51,143.43,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728382974051,10.69,143.5,143.43,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728382974346,10.69,143.5,143.44,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728382974747,10.69,143.5,143.48,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1728382978949,10.69,143.5,143.49,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1728382981046,14.1749,143.5,143.48,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1728382981247,10.69,143.49,143.43,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728382981553,10.69,143.47,143.42,77.95369984]
["bitfinex-derivatives","SOLF0:USTF0",1728382981744,10.69,143.47,143.43,11.14425045]
["bitfinex-derivatives","SOLF0:USTF0",1728382981946,10.69,143.47,143.45,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1728382982145,10.69,143.47,143.42,77.95369984]
["bitfinex-derivatives","SOLF0:USTF0",1728382982357,10.69,143.47,143.43,11.14894462]
["bitfinex-derivatives","SOLF0:USTF0",1728382982559,10.69,143.47,143.43,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728382982895,15.61,143.48,143.43,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728382983243,15.61,143.48,143.46,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1728382985381,15.61,143.48,143.43,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728382985650,15.61,143.48,143.47,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1728382986947,4.92,143.48,143.47,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1728382990955,15.61,143.48,143.42,67.26369984]
["bitfinex-derivatives","SOLF0:USTF0",1728382991261,19.0953,143.48,143.46,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1728383001857,4.92,143.48,143.47,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1728383002068,4.92,143.48,143.47,14.69759832]
["bitfinex-derivatives","SOLF0:USTF0",1728383003766,4.92,143.48,143.47,8.74196233]
["bitfinex-derivatives","SOLF0:USTF0",1728383003968,4.92,143.48,143.47,14.6987587]
["bitfinex-derivatives","SOLF0:USTF0",1728383004777,15.61,143.48,143.47,14.7009548]
["bitfinex-derivatives","SOLF0:USTF0",1728383005875,19.0953,143.48,143.47,11.2154548]
["bitfinex-derivatives","SOLF0:USTF0",1728383008099,19.0953,143.48,143.47,5.25845895]
["bitfinex-derivatives","SOLF0:USTF0",1728383008577,19.0953,143.48,143.47,11.21590106]
["bitfinex-derivatives","SOLF0:USTF0",1728383011451,19.0953,143.48,143.46,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1728383011594,19.0953,143.48,143.47,5.95724216]
["bitfinex-derivatives","SOLF0:USTF0",1728383011784,19.0953,143.48,143.47,11.21508382]
["bitfinex-derivatives","SOLF0:USTF0",1728383017594,4.92,143.48,143.47,14.70058382]
["bitfinex-derivatives","SOLF0:USTF0",1728383018324,4.92,143.48,143.47,9.44274216]
["bitfinex-derivatives","SOLF0:USTF0",1728383018512,4.92,143.48,143.47,14.70027966]
["bitfinex-derivatives","SOLF0:USTF0",1728383019695,14.1748,143.5,143.47,11.21477966]
["bitfinex-derivatives","SOLF0:USTF0",1728383019896,19.0948,143.5,143.48,14.69987966]
["bitfinex-derivatives","SOLF0:USTF0",1728383020095,10.69,143.5,143.45,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728383020296,15.61,143.5,143.47,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1728383020596,15.61,143.5,143.48,11.21764664]
["bitfinex-derivatives","SOLF0:USTF0",1728383020900,15.61,143.5,143.45,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728383021196,15.61,143.5,143.48,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1728383022794,15.61,143.5,143.45,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728383023099,15.61,143.5,143.49,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1728383024102,19.0948,143.5,143.49,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1728383027202,19.0948,143.5,143.49,8.74800289]
["bitfinex-derivatives","SOLF0:USTF0",1728383027595,19.0948,143.5,143.49,5.26300289]
["bitfinex-derivatives","SOLF0:USTF0",1728383028697,19.0948,143.5,143.49,11.22614209]
["bitfinex-derivatives","SOLF0:USTF0",1728383028929,19.0948,143.5,143.49,5.9631392]
["bitfinex-derivatives","SOLF0:USTF0",1728383029099,19.0948,143.5,143.49,11.22629073]
["bitfinex-derivatives","SOLF0:USTF0",1728383031098,14.1748,143.5,143.49,11.22629073]
["bitfinex-derivatives","SOLF0:USTF0",1728383031302,19.0948,143.5,143.49,11.22629073]
["bitfinex-derivatives","SOLF0:USTF0",1728383032338,19.0948,143.5,143.49,5.9631392]
["bitfinex-derivatives","SOLF0:USTF0",1728383032512,15.61,143.5,143.49,11.22938195]
["bitfinex-derivatives","SOLF0:USTF0",1728383032704,15.61,143.5,143.49,14.71438195]
["bitfinex-derivatives","SOLF0:USTF0",1728383034010,19.0948,143.5,143.49,11.22938195]
["bitfinex-derivatives","SOLF0:USTF0",1728383034199,15.61,143.5,143.42,67.26369984]
["bitfinex-derivatives","SOLF0:USTF0",1728383034403,10.69,143.45,143.42,67.26369984]
["bitfinex-derivatives","SOLF0:USTF0",1728383034606,10.69,143.45,143.44,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1728383038309,10.69,143.45,143.42,67.26369984]
["bitfinex-derivatives","SOLF0:USTF0",1728383040310,10.69,143.45,143.44,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1728383042804,14.12311667,143.46,143.45,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1728383045812,4.92,143.47,143.44,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728383046001,15.61,143.5,143.45,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728383046196,19.0948,143.5,143.46,11.44436022]
["bitfinex-derivatives","SOLF0:USTF0",1728383046399,19.0948,143.5,143.47,11.44436022]
["bitfinex-derivatives","SOLF0:USTF0",1728383046603,19.0948,143.5,143.46,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1728383046812,19.0948,143.5,143.45,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728383047117,19.0948,143.5,143.48,6.02954269]
["bitfinex-derivatives","SOLF0:USTF0",1728383047310,19.0948,143.5,143.48,11.44466307]
["bitfinex-derivatives","SOLF0:USTF0",1728383047907,19.0948,143.5,143.49,5.41474288]
["bitfinex-derivatives","SOLF0:USTF0",1728383049224,19.0948,143.5,143.49,11.44424294]
["bitfinex-derivatives","SOLF0:USTF0",1728383052417,15.61,143.5,143.49,11.44424294]
["bitfinex-derivatives","SOLF0:USTF0",1728383052618,15.61,143.5,143.49,14.92924294]
["bitfinex-derivatives","SOLF0:USTF0",1728383053812,0.12502,143.51,143.5,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1728383054020,0.12502,143.51,143.5,14.92904294]
["bitfinex-derivatives","SOLF0:USTF0",1728383054819,0.12502,143.51,143.5,8.89954288]
["bitfinex-derivatives","SOLF0:USTF0",1728383055019,0.12502,143.51,143.5,14.91923162]
["bitfinex-derivatives","SOLF0:USTF0",1728383056318,10.81502,143.51,143.5,11.43443162]
["bitfinex-derivatives","SOLF0:USTF0",1728383057419,10.81502,143.51,143.5,14.91923162]
["bitfinex-derivatives","SOLF0:USTF0",1728383058147,10.81502,143.51,143.5,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1728383058522,10.81502,143.51,143.5,14.90344574]
["bitfinex-derivatives","SOLF0:USTF0",1728383059315,0.12502,143.51,143.5,14.90344574]
["bitfinex-derivatives","SOLF0:USTF0",1728383061650,0.12502,143.51,143.5,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1728383061828,0.12502,143.51,143.5,9.49628906]
["bitfinex-derivatives","SOLF0:USTF0",1728383062129,0.12502,143.51,143.5,14.89484222]
["bitfinex-derivatives","SOLF0:USTF0",1728383065141,0.12502,143.51,143.5,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1728383065317,0.12502,143.51,143.5,14.8880703]
["bitfinex-derivatives","SOLF0:USTF0",1728383067023,10.81502,143.51,143.5,14.8880703]
["bitfinex-derivatives","SOLF0:USTF0",1728383068547,10.81502,143.51,143.5,8.88013768]
["bitfinex-derivatives","SOLF0:USTF0",1728383068727,10.81502,143.51,143.5,14.88643576]
["bitfinex-derivatives","SOLF0:USTF0",1728383071834,0.12502,143.51,143.5,14.88643576]
["bitfinex-derivatives","SOLF0:USTF0",1728383075748,0.12502,143.51,143.5,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1728383075931,0.12502,143.51,143.5,14.88363675]
["bitfinex-derivatives","SOLF0:USTF0",1728383079451,0.12502,143.51,143.5,9.49041305]
["bitfinex-derivatives","SOLF0:USTF0",1728383079640,0.12502,143.51,143.5,14.88198644]
["bitfinex-derivatives","SOLF0:USTF0",1728383080341,8.4816878,143.54,143.53,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1728383080639,8.4816878,143.54,143.53,8.87567339]
["bitfinex-derivatives","SOLF0:USTF0",1728383083074,3.5616878,143.54,143.53,8.87567339]
["bitfinex-derivatives","SOLF0:USTF0",1728383084633,0.12502,143.57,143.53,5.39157339]
["bitfinex-derivatives","SOLF0:USTF0",1728383084838,3.60822,143.57,143.55,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1728383085039,8.31836084,143.56,143.55,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1728383085239,8.31836084,143.56,143.55,8.87085872]
["bitfinex-derivatives","SOLF0:USTF0",1728383089648,8.31836084,143.56,143.55,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1728383090445,19.00836084,143.56,143.55,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1728383090652,8.31836084,143.56,143.55,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1728383090853,22.49166084,143.56,143.54,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1728383091043,10.69,143.55,143.54,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1728383091243,10.69,143.55,143.54,8.8673684]
["bitfinex-derivatives","SOLF0:USTF0",1728383092053,10.69,143.55,143.54,5.3836684]
["bitfinex-derivatives","SOLF0:USTF0",1728383092360,14.1736,143.55,143.53,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1728383092567,10.69,143.54,143.53,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1728383092760,14.1738,143.54,143.53,5.38383745]
["bitfinex-derivatives","SOLF0:USTF0",1728383093058,14.1738,143.54,143.52,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1728383094164,10.69,143.53,143.52,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1728383094361,10.69,143.53,143.52,8.86951661]
["bitfinex-derivatives","SOLF0:USTF0",1728383095061,14.1741,143.53,143.52,5.38531661]
["bitfinex-derivatives","SOLF0:USTF0",1728383095360,10.69,143.53,143.52,5.38531661]
["bitfinex-derivatives","SOLF0:USTF0",1728383095752,10.69,143.53,143.52,8.86961661]
["bitfinex-derivatives","SOLF0:USTF0",1728383096764,14.174,143.54,143.52,8.86961661]
["bitfinex-derivatives","SOLF0:USTF0",1728383097093,14.174,143.54,143.52,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1728383100260,3.4844,143.52,143.49,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1728383100464,10.69,143.51,143.5,11.38641664]
["bitfinex-derivatives","SOLF0:USTF0",1728383100763,14.24620535,143.51,143.47,2.7803]
["bitfinex-derivatives","SOLF0:USTF0",1728383100958,14.24620535,143.51,143.48,11.38838108]
["bitfinex-derivatives","SOLF0:USTF0",1728383101157,14.24620535,143.51,143.49,11.38838108]
["bitfinex-derivatives","SOLF0:USTF0",1728383101356,14.24620535,143.51,143.47,2.7803]
["bitfinex-derivatives","SOLF0:USTF0",1728383101357,14.24620535,143.51,143.5,5.38832213]
["bitfinex-derivatives","SOLF0:USTF0",1728383101555,17.73080535,143.51,143.5,5.38832213]
["bitfinex-derivatives","SOLF0:USTF0",1728383101759,14.24620535,143.51,143.45,66.07677232]
["bitfinex-derivatives","SOLF0:USTF0",1728383101957,10.69,143.48,143.46,11.39298633]
["bitfinex-derivatives","SOLF0:USTF0",1728383102264,10.69,143.48,143.47,11.39298633]
["bitfinex-derivatives","SOLF0:USTF0",1728383103167,14.21972371,143.48,143.47,11.39298633]
["bitfinex-derivatives","SOLF0:USTF0",1728383103367,14.21972371,143.48,143.47,14.87848633]
["bitfinex-derivatives","SOLF0:USTF0",1728383104159,17.70502371,143.48,143.47,6.00367171]
["bitfinex-derivatives","SOLF0:USTF0",1728383104358,17.70502371,143.48,143.46,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1728383104674,10.69,143.47,143.46,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1728383104871,10.69,143.47,143.46,11.28546813]
["bitfinex-derivatives","SOLF0:USTF0",1728383105066,19.0955,143.47,143.46,11.28546813]
["bitfinex-derivatives","SOLF0:USTF0",1728383105264,15.61,143.47,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728383105460,10.69,143.46,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728383105868,14.1758,143.46,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728383106065,10.69,143.42,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728383106367,10.69,143.42,143.4,11.2951361]
["bitfinex-derivatives","SOLF0:USTF0",1728383106566,10.69,143.42,143.41,14.7820361]
["bitfinex-derivatives","SOLF0:USTF0",1728383106873,10.69,143.43,143.41,11.2948513]
["bitfinex-derivatives","SOLF0:USTF0",1728383107166,4.92,143.44,143.43,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1728383107388,4.92,143.45,143.41,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728383107562,4.92,143.45,143.43,5.28276046]
["bitfinex-derivatives","SOLF0:USTF0",1728383107763,4.92,143.45,143.44,14.77421104]
["bitfinex-derivatives","SOLF0:USTF0",1728383110363,19.096,143.45,143.44,11.28791104]
["bitfinex-derivatives","SOLF0:USTF0",1728383110568,15.61,143.45,143.44,11.28791104]
["bitfinex-derivatives","SOLF0:USTF0",1728383110791,15.61,143.45,143.4,1.3325]
["bitfinex-derivatives","SOLF0:USTF0",1728383111079,10.69,143.43,143.42,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1728383111772,10.69,143.43,143.42,9.49375378]
["bitfinex-derivatives","SOLF0:USTF0",1728383112076,10.69,143.43,143.42,14.77784736]
["bitfinex-derivatives","SOLF0:USTF0",1728383112298,10.69,143.43,143.42,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1728383112477,10.69,143.43,143.42,9.49585533]
["bitfinex-derivatives","SOLF0:USTF0",1728383112674,10.69,143.43,143.42,14.78127861]
["bitfinex-derivatives","SOLF0:USTF0",1728383113107,10.69,143.43,143.42,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1728383113375,10.69,143.43,143.42,14.78175436]
["bitfinex-derivatives","SOLF0:USTF0",1728383114169,15.61,143.45,143.44,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1728383114977,10.69,143.45,143.44,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1728383115177,7.01502371,143.48,143.4,12.0225]
["bitfinex-derivatives","SOLF0:USTF0",1728383115178,10.69,143.46,143.45,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1728383115486,223.0,143.61,143.45,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1728383115487,4.92,143.47,143.45,5.27837457]
["bitfinex-derivatives","SOLF0:USTF0",1728383115687,10.69,143.49,143.48,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1728383115981,4.92,143.49,143.48,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1728383116411,10.69,143.5,143.48,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1728383116412,15.61,143.5,143.48,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1728383116569,10.69,143.49,143.48,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1728383117971,10.69,143.49,143.44,2.7838]
["bitfinex-derivatives","SOLF0:USTF0",1728383118182,10.69,143.48,143.45,11.27533002]
["bitfinex-derivatives","SOLF0:USTF0",1728383118383,10.69,143.48,143.46,11.27533002]
["bitfinex-derivatives","SOLF0:USTF0",1728383118583,10.69,143.48,143.47,5.27618562]
["bitfinex-derivatives","SOLF0:USTF0",1728383118783,4.92,143.5,143.48,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1728383118981,10.69,143.49,143.48,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1728383120671,10.69,143.49,143.44,2.7838]
["bitfinex-derivatives","SOLF0:USTF0",1728383120876,10.69,143.46,143.45,11.27874764]
["bitfinex-derivatives","SOLF0:USTF0",1728383122275,10.69,143.46,143.45,5.27782736]
["bitfinex-derivatives","SOLF0:USTF0",1728383122473,10.69,143.46,143.45,14.76499489]
["bitfinex-derivatives","SOLF0:USTF0",1728383122673,10.69,143.46,143.45,8.76382736]
["bitfinex-derivatives","SOLF0:USTF0",1728383122875,10.69,143.46,143.45,5.27782736]
["bitfinex-derivatives","SOLF0:USTF0",1728383123078,10.69,143.46,143.41,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728383123079,10.69,143.46,143.4,14.6728]
["bitfinex-derivatives","SOLF0:USTF0",1728383123284,10.69,143.44,143.41,11.28044296]
["bitfinex-derivatives","SOLF0:USTF0",1728383123484,10.69,143.44,143.41,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1728383123779,10.69,143.44,143.42,11.28044294]
["bitfinex-derivatives","SOLF0:USTF0",1728383123984,10.69,143.43,143.4,3.9828]
["bitfinex-derivatives","SOLF0:USTF0",1728383124186,10.69,143.43,143.41,14.77152745]
["bitfinex-derivatives","SOLF0:USTF0",1728383124386,10.69,143.43,143.41,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1728383124588,10.69,143.43,143.4,3.9828]
["bitfinex-derivatives","SOLF0:USTF0",1728383124782,10.69,143.43,143.41,5.27924675]
["bitfinex-derivatives","SOLF0:USTF0",1728383124981,10.69,143.43,143.4,3.9828]
["bitfinex-derivatives","SOLF0:USTF0",1728383125590,10.69,143.43,143.42,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1728383126177,14.12455302,143.43,143.4,3.9828]
["bitfinex-derivatives","SOLF0:USTF0",1728383126380,14.12455302,143.43,143.41,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1728383127286,10.69,143.42,143.41,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1728383129691,10.69,143.42,143.4,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1728383131092,10.69,143.42,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728383131293,10.69,143.42,143.41,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1728383131792,15.61,143.44,143.43,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1728383132195,15.61,143.44,143.39,10.81502]
["bitfinex-derivatives","SOLF0:USTF0",1728383132902,15.61,143.44,143.43,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1728383133092,3.4859,143.46,143.4,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728383133292,4.92,143.45,143.42,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1728383133493,4.92,143.45,143.41,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728383134023,4.92,143.45,143.44,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1728383135797,10.69,143.47,143.46,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1728383136095,1.4342,143.46,143.42,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728383136793,1.4342,143.46,143.45,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1728383136996,10.69,143.47,143.42,12.0632]
["bitfinex-derivatives","SOLF0:USTF0",1728383137197,15.61,143.47,143.42,12.0632]
["bitfinex-derivatives","SOLF0:USTF0",1728383137994,15.61,143.47,143.43,1.4008]
["bitfinex-derivatives","SOLF0:USTF0",1728383138494,15.61,143.47,143.46,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1728383140297,3.4849,143.5,143.46,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1728383140498,10.69,143.47,143.46,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1728383142293,10.69,143.47,143.45,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1728383142604,10.69,143.46,143.45,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1728383143292,10.69,143.46,143.42,1.3732]
["bitfinex-derivatives","SOLF0:USTF0",1728383143293,14.176,143.46,143.42,1.3732]
["bitfinex-derivatives","SOLF0:USTF0",1728383143494,10.69,143.45,143.42,1.3732]
["bitfinex-derivatives","SOLF0:USTF0",1728383143694,15.61,143.45,143.43,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1728383144001,15.61,143.45,143.42,1.3732]
["bitfinex-derivatives","SOLF0:USTF0",1728383145393,15.61,143.45,143.44,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1728383148303,4.92,143.45,143.44,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1728383148504,15.61,143.45,143.44,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1728383158912,4.92,143.45,143.44,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1728383160610,4.92,143.45,143.44,14.75815004]
["bitfinex-derivatives","SOLF0:USTF0",1728383160922,4.92,143.45,143.44,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1728383161413,4.92,143.45,143.44,14.76242482]
["bitfinex-derivatives","SOLF0:USTF0",1728383162215,4.92,143.45,143.44,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1728383162415,4.92,143.45,143.44,14.76595888]
["bitfinex-derivatives","SOLF0:USTF0",1728383163355,4.92,143.45,143.44,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1728383163524,15.61,143.45,143.39,12.22472]
["bitfinex-derivatives","SOLF0:USTF0",1728383163818,4.92,143.45,143.41,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728383164019,4.92,143.45,143.42,11.28283513]
["bitfinex-derivatives","SOLF0:USTF0",1728383164210,4.92,143.45,143.43,11.28283513]
["bitfinex-derivatives","SOLF0:USTF0",1728383164412,4.92,143.45,143.44,11.28283513]
["bitfinex-derivatives","SOLF0:USTF0",1728383164614,4.92,143.45,143.44,14.76913513]
["bitfinex-derivatives","SOLF0:USTF0",1728383168012,3.57990456,143.51,143.44,11.28283513]
["bitfinex-derivatives","SOLF0:USTF0",1728383168213,14.1752,143.49,143.47,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1728383168715,4.92,143.49,143.48,11.29592868]
["bitfinex-derivatives","SOLF0:USTF0",1728383168920,15.61,143.49,143.48,11.29592868]
["bitfinex-derivatives","SOLF0:USTF0",1728383169211,15.61,143.49,143.45,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1728383169414,10.69,143.47,143.46,11.29869375]
["bitfinex-derivatives","SOLF0:USTF0",1728383170316,10.69,143.47,143.46,5.28719052]
["bitfinex-derivatives","SOLF0:USTF0",1728383170513,10.69,143.47,143.46,14.7871111]
["bitfinex-derivatives","SOLF0:USTF0",1728383170712,10.69,143.47,143.46,11.3013111]
["bitfinex-derivatives","SOLF0:USTF0",1728383171822,10.69,143.47,143.46,14.7871111]
["bitfinex-derivatives","SOLF0:USTF0",1728383172942,14.1755,143.47,143.46,5.28719052]
["bitfinex-derivatives","SOLF0:USTF0",1728383173120,14.1755,143.47,143.46,6.01454487]
["bitfinex-derivatives","SOLF0:USTF0",1728383173425,14.1755,143.47,143.46,5.29074934]
["bitfinex-derivatives","SOLF0:USTF0",1728383173622,10.69,143.47,143.4,2.7706]
["bitfinex-derivatives","SOLF0:USTF0",1728383173922,10.69,143.43,143.4,2.7706]
["bitfinex-derivatives","SOLF0:USTF0",1728383174225,10.69,143.43,143.42,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1728383174416,10.69,143.43,143.42,14.79445137]
["bitfinex-derivatives","SOLF0:USTF0",1728383174654,10.69,143.43,143.42,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1728383174818,10.69,143.43,143.42,14.79518751]
["bitfinex-derivatives","SOLF0:USTF0",1728383176126,4.92,143.46,143.42,11.30848751]
["bitfinex-derivatives","SOLF0:USTF0",1728383176318,4.92,143.46,143.45,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1728383176515,4.92,143.46,143.45,14.79448751]
["bitfinex-derivatives","SOLF0:USTF0",1728383177712,15.61,143.46,143.45,14.79448751]
["bitfinex-derivatives","SOLF0:USTF0",1728383178140,15.61,143.46,143.45,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1728383178317,15.61,143.46,143.45,14.79530279]
["bitfinex-derivatives","SOLF0:USTF0",1728383184720,19.0958,143.46,143.45,11.30930279]
["bitfinex-derivatives","SOLF0:USTF0",1728383185058,19.0958,143.46,143.45,6.01707598]
["bitfinex-derivatives","SOLF0:USTF0",1728383185332,19.0958,143.46,143.45,11.31186736]
["bitfinex-derivatives","SOLF0:USTF0",1728383185722,15.61,143.46,143.45,14.79786736]
["bitfinex-derivatives","SOLF0:USTF0",1728383188457,15.61,143.46,143.45,9.50307598]
["bitfinex-derivatives","SOLF0:USTF0",1728383188638,15.61,143.46,143.45,14.80657746]
["bitfinex-derivatives","SOLF0:USTF0",1728383192042,4.92,143.46,143.45,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1728383192237,3.57990456,143.51,143.45,11.3227345]
["bitfinex-derivatives","SOLF0:USTF0",1728383192434,10.69,143.49,143.48,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1728383192739,10.69,143.49,143.48,14.8078345]
["bitfinex-derivatives","SOLF0:USTF0",1728383193251,10.69,143.5,143.48,11.3227345]
["bitfinex-derivatives","SOLF0:USTF0",1728383193451,10.69,143.5,143.49,14.8077345]
["bitfinex-derivatives","SOLF0:USTF0",1728383195545,10.69,143.5,143.49,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1728383195748,10.69,143.5,143.49,14.79376083]
["bitfinex-derivatives","SOLF0:USTF0",1728383199055,10.69,143.5,143.49,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1728383199251,3.57990456,143.51,143.5,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1728383199252,0.12502,143.51,143.5,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1728383199554,0.12502,143.51,143.5,14.79127337]
["bitfinex-derivatives","SOLF0:USTF0",1728383199945,10.69,143.54,143.53,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1728383201247,10.69,143.54,143.5,2.7978]
["bitfinex-derivatives","SOLF0:USTF0",1728383201452,10.69,143.52,143.51,14.77990671]
["bitfinex-derivatives","SOLF0:USTF0",1728383202580,10.69,143.52,143.51,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1728383202761,10.69,143.52,143.51,14.77495693]
["bitfinex-derivatives","SOLF0:USTF0",1728383202946,10.69,143.52,143.51,20.05803789]
["bitfinex-derivatives","SOLF0:USTF0",1728383203144,10.69,143.52,143.51,14.77495693]
["bitfinex-derivatives","SOLF0:USTF0",1728383206085,10.69,143.52,143.51,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1728383206254,10.69,143.52,143.51,14.76611428]
["bitfinex-derivatives","SOLF0:USTF0",1728383206452,10.69,143.52,143.51,8.76351974]
["bitfinex-derivatives","SOLF0:USTF0",1728383206760,10.69,143.52,143.51,14.76438175]
["bitfinex-derivatives","SOLF0:USTF0",1728383209762,10.69,143.52,143.51,8.75474078]
["bitfinex-derivatives","SOLF0:USTF0",1728383209959,10.69,143.52,143.51,14.74736759]
["bitfinex-derivatives","SOLF0:USTF0",1728383211961,10.69,143.52,143.51,11.26276759]
["bitfinex-derivatives","SOLF0:USTF0",1728383212160,14.1743,143.52,143.5,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1728383212455,10.69,143.51,143.5,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1728383212654,10.69,143.51,143.5,14.74341023]
["bitfinex-derivatives","SOLF0:USTF0",1728383214363,15.61,143.52,143.51,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1728383220503,19.0943,143.52,143.46,4.1637]
["bitfinex-derivatives","SOLF0:USTF0",1728383220767,15.61,143.52,143.47,5.98828044]
["bitfinex-derivatives","SOLF0:USTF0",1728383220960,15.61,143.52,143.48,11.25468175]
["bitfinex-derivatives","SOLF0:USTF0",1728383221158,15.61,143.52,143.46,14.8537]
["bitfinex-derivatives","SOLF0:USTF0",1728383221159,19.0944,143.52,143.5,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1728383226165,10.69,143.51,143.5,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1728383229674,10.69,143.51,143.46,4.1637]
["bitfinex-derivatives","SOLF0:USTF0",1728383229870,10.69,143.49,143.48,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1728383230072,10.69,143.49,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728383230272,15.59,143.49,143.46,11.26458026]
["bitfinex-derivatives","SOLF0:USTF0",1728383230475,15.59,143.49,143.47,5.27077386]
["bitfinex-derivatives","SOLF0:USTF0",1728383230776,15.59,143.49,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728383231014,4.9,143.5,143.46,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728383231477,4.9,143.5,143.47,21.95149387]
["bitfinex-derivatives","SOLF0:USTF0",1728383231681,4.9,143.5,143.49,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1728383231876,4.9,143.5,143.49,8.75509449]
["bitfinex-derivatives","SOLF0:USTF0",1728383232271,4.9,143.5,143.49,14.74484437]
["bitfinex-derivatives","SOLF0:USTF0",1728383233870,15.59,143.5,143.48,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1728383234270,19.075,143.5,143.48,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1728383243373,19.075,143.5,143.49,5.27198094]
["bitfinex-derivatives","SOLF0:USTF0",1728383243779,19.075,143.5,143.49,8.75698094]
["bitfinex-derivatives","SOLF0:USTF0",1728383243780,15.59,143.5,143.49,8.75698094]
["bitfinex-derivatives","SOLF0:USTF0",1728383244288,15.59,143.5,143.49,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1728383244586,15.59,143.5,143.49,8.7580747]
["bitfinex-derivatives","SOLF0:USTF0",1728383245487,15.59,143.5,143.49,14.75437715]
["bitfinex-derivatives","SOLF0:USTF0",1728383245685,4.9,143.52,143.49,11.26937715]
["bitfinex-derivatives","SOLF0:USTF0",1728383245884,4.9,143.52,143.5,11.26937715]
["bitfinex-derivatives","SOLF0:USTF0",1728383246086,4.9,143.56,143.55,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1728383246787,15.71502,143.57,143.55,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1728383248384,19.19812,143.57,143.55,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1728383250194,10.69,143.56,143.55,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1728383252696,10.69,143.56,143.52,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1728383252697,3.484,143.54,143.52,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1728383252992,10.69,143.54,143.53,11.25080486]
["bitfinex-derivatives","SOLF0:USTF0",1728383253287,10.69,143.54,143.53,14.73480486]
["bitfinex-derivatives","SOLF0:USTF0",1728383255896,10.69,143.54,143.53,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1728383256101,10.69,143.54,143.53,14.73772141]
["bitfinex-derivatives","SOLF0:USTF0",1728383257091,14.10599693,143.55,143.53,11.25372141]
["bitfinex-derivatives","SOLF0:USTF0",1728383257298,14.10599693,143.55,143.54,14.73752141]
["bitfinex-derivatives","SOLF0:USTF0",1728383258597,10.69,143.55,143.54,14.73752141]
["bitfinex-derivatives","SOLF0:USTF0",1728383258898,10.69,143.56,143.55,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1728383259201,10.69,143.56,143.55,8.74806977]
["bitfinex-derivatives","SOLF0:USTF0",1728383259396,10.69,143.56,143.55,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1728383259805,10.69,143.56,143.55,8.74904092]
["bitfinex-derivatives","SOLF0:USTF0",1728383260301,10.69,143.56,143.55,14.73756131]
["bitfinex-derivatives","SOLF0:USTF0",1728383262403,10.69,143.56,143.55,8.74904092]
["bitfinex-derivatives","SOLF0:USTF0",1728383262708,10.69,143.56,143.55,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1728383263199,10.69,143.56,143.55,14.73924341]
["bitfinex-derivatives","SOLF0:USTF0",1728383264301,10.69,143.56,143.55,8.75024452]
["bitfinex-derivatives","SOLF0:USTF0",1728383264699,10.69,143.56,143.55,14.73884672]
["bitfinex-derivatives","SOLF0:USTF0",1728383265006,10.69,143.56,143.55,8.75024452]
["bitfinex-derivatives","SOLF0:USTF0",1728383265599,10.69,143.56,143.55,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1728383265800,10.69,143.56,143.55,8.7495028]
["bitfinex-derivatives","SOLF0:USTF0",1728383266493,10.69,143.56,143.55,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1728383266695,10.69,143.56,143.55,8.74940752]
["bitfinex-derivatives","SOLF0:USTF0",1728383267306,10.69,143.56,143.55,14.73757814]
["bitfinex-derivatives","SOLF0:USTF0",1728383267607,10.69,143.56,143.55,8.74940752]
["bitfinex-derivatives","SOLF0:USTF0",1728383269510,10.69,143.56,143.55,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1728383275915,0.12502,143.57,143.53,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728383276212,0.12502,143.57,143.56,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1728383277808,0.12502,143.57,143.56,14.73095826]
["bitfinex-derivatives","SOLF0:USTF0",1728383279703,0.12502,143.57,143.56,14.72802957]
["bitfinex-derivatives","SOLF0:USTF0",1728383280301,0.12502,143.57,143.56,9.46476808]
["bitfinex-derivatives","SOLF0:USTF0",1728383280512,0.12502,143.57,143.56,14.72473327]
["bitfinex-derivatives","SOLF0:USTF0",1728383280704,10.81502,143.57,143.56,14.72473327]
["bitfinex-derivatives","SOLF0:USTF0",1728383281018,10.81502,143.57,143.56,9.46509638]
["bitfinex-derivatives","SOLF0:USTF0",1728383281208,10.81502,143.57,143.56,14.72534185]
["bitfinex-derivatives","SOLF0:USTF0",1728383281412,10.81502,143.57,143.56,8.74354547]
["bitfinex-derivatives","SOLF0:USTF0",1728383282413,10.81502,143.57,143.56,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1728383283317,10.81502,143.57,143.52,4.0398]
["bitfinex-derivatives","SOLF0:USTF0",1728383283513,10.81502,143.57,143.53,11.24135147]
["bitfinex-derivatives","SOLF0:USTF0",1728383283514,10.69,143.55,143.53,11.24135147]
["bitfinex-derivatives","SOLF0:USTF0",1728383283813,10.69,143.54,143.5,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728383284016,10.69,143.55,143.5,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728383284516,14.08799031,143.55,143.54,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1728383288817,17.57159031,143.55,143.53,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1728383289124,14.08799031,143.55,143.53,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1728383289921,14.08799031,143.55,143.54,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1728383290121,14.08799031,143.55,143.5,12.1407]
["bitfinex-derivatives","SOLF0:USTF0",1728383290320,14.08799031,143.55,143.51,11.24640417]
["bitfinex-derivatives","SOLF0:USTF0",1728383290526,17.57159031,143.55,143.53,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1728383296923,10.69,143.54,143.53,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1728383299423,10.69,143.54,143.53,8.75097652]
["bitfinex-derivatives","SOLF0:USTF0",1728383299922,10.69,143.54,143.53,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1728383300323,10.69,143.54,143.53,14.74152151]
["bitfinex-derivatives","SOLF0:USTF0",1728383301819,10.69,143.54,143.53,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1728383302019,10.69,143.54,143.53,9.47602125]
["bitfinex-derivatives","SOLF0:USTF0",1728383302230,10.69,143.54,143.53,14.74560979]
["bitfinex-derivatives","SOLF0:USTF0",1728383305435,10.69,143.54,143.53,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1728383305734,10.69,143.54,143.53,14.75202388]
["bitfinex-derivatives","SOLF0:USTF0",1728383309044,10.69,143.54,143.53,8.75720117]
["bitfinex-derivatives","SOLF0:USTF0",1728383309239,10.69,143.54,143.53,14.75794779]
["bitfinex-derivatives","SOLF0:USTF0",1728383311539,3.39799031,143.55,143.53,11.27404779]
["bitfinex-derivatives","SOLF0:USTF0",1728383311734,15.59,143.55,143.54,14.75784779]
["bitfinex-derivatives","SOLF0:USTF0",1728383311936,19.11738726,143.55,143.54,14.75784779]
["bitfinex-derivatives","SOLF0:USTF0",1728383312738,19.11738726,143.55,143.54,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1728383312939,19.11738726,143.55,143.54,14.77075393]
["bitfinex-derivatives","SOLF0:USTF0",1728383316347,19.11738726,143.55,143.54,8.76518504]
["bitfinex-derivatives","SOLF0:USTF0",1728383316657,19.11738726,143.55,143.54,14.77548203]
["bitfinex-derivatives","SOLF0:USTF0",1728383316950,22.60098726,143.55,143.54,11.29168203]
["bitfinex-derivatives","SOLF0:USTF0",1728383317147,19.11738726,143.55,143.48,65.93368453]
["bitfinex-derivatives","SOLF0:USTF0",1728383317453,19.11738726,143.55,143.45,10.81502]
["bitfinex-derivatives","SOLF0:USTF0",1728383317454,10.69,143.49,143.45,10.81502]
["bitfinex-derivatives","SOLF0:USTF0",1728383317946,10.69,143.49,143.48,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1728383318951,10.69,143.49,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728383319156,10.69,143.47,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728383320547,10.69,143.47,143.46,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1728383320857,14.24619774,143.47,143.46,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1728383321353,14.24619774,143.47,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728383321556,14.24619774,143.47,143.45,3.61092]
["bitfinex-derivatives","SOLF0:USTF0",1728383321557,17.73179774,143.47,143.45,3.61092]
["bitfinex-derivatives","SOLF0:USTF0",1728383322557,14.24619774,143.47,143.45,3.61092]
["bitfinex-derivatives","SOLF0:USTF0",1728383323756,17.73179774,143.47,143.45,3.61092]
["bitfinex-derivatives","SOLF0:USTF0",1728383323958,17.73179774,143.47,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728383324266,10.69,143.46,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728383326359,14.1758,143.46,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728383328159,10.69,143.46,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728383330561,14.1758,143.46,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728383333362,10.69,143.46,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728383333966,10.69,143.46,143.45,3.61102]
["bitfinex-derivatives","SOLF0:USTF0",1728383343066,14.1758,143.46,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728383343970,10.69,143.46,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728383344363,10.69,143.46,143.45,3.61102]
["bitfinex-derivatives","SOLF0:USTF0",1728383344761,3.55619774,143.47,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728383344965,3.55619774,143.47,143.46,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1728383345271,14.24619774,143.47,143.46,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1728383352673,10.69,143.47,143.46,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1728383357675,10.69,143.47,143.46,14.59914262]
["bitfinex-derivatives","SOLF0:USTF0",1728383357881,10.69,143.47,143.46,8.68592745]
["bitfinex-derivatives","SOLF0:USTF0",1728383358476,10.69,143.47,143.46,14.59974339]
["bitfinex-derivatives","SOLF0:USTF0",1728383361091,10.69,143.47,143.46,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1728383361283,10.69,143.47,143.46,14.59916198]
["bitfinex-derivatives","SOLF0:USTF0",1728383361887,4.9,143.49,143.46,11.11336198]
["bitfinex-derivatives","SOLF0:USTF0",1728383362086,4.9,143.49,143.48,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1728383362291,15.59,143.49,143.48,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1728383365490,6.1327,143.54,143.51,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1728383365686,10.69,143.52,143.51,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1728383365883,10.69,143.52,143.45,10.81502]
["bitfinex-derivatives","SOLF0:USTF0",1728383366184,10.69,143.5,143.49,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1728383377589,10.69,143.5,143.49,8.69471237]
["bitfinex-derivatives","SOLF0:USTF0",1728383377789,10.69,143.5,143.49,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1728383378299,10.69,143.5,143.49,8.6954124]
["bitfinex-derivatives","SOLF0:USTF0",1728383379001,10.69,143.5,143.49,14.62057085]
["bitfinex-derivatives","SOLF0:USTF0",1728383379603,10.69,143.5,143.49,9.41015845]
["bitfinex-derivatives","SOLF0:USTF0",1728383379900,10.69,143.5,143.49,14.62153929]
["bitfinex-derivatives","SOLF0:USTF0",1728383383303,10.69,143.5,143.49,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1728383383507,10.69,143.5,143.49,14.6344539]
["bitfinex-derivatives","SOLF0:USTF0",1728383384504,14.1748,143.5,143.49,11.1494539]
["bitfinex-derivatives","SOLF0:USTF0",1728383386909,14.1748,143.5,143.48,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1728383387213,3.4848,143.5,143.49,11.15968084]
["bitfinex-derivatives","SOLF0:USTF0",1728383388712,14.1748,143.5,143.49,11.15968084]
["bitfinex-derivatives","SOLF0:USTF0",1728383388900,14.1748,143.5,143.49,11.15921278]
["bitfinex-derivatives","SOLF0:USTF0",1728383390416,14.1748,143.5,143.48,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1728383390709,14.1748,143.5,143.49,11.15772837]
["bitfinex-derivatives","SOLF0:USTF0",1728383391612,14.1748,143.5,143.49,11.15794202]
["bitfinex-derivatives","SOLF0:USTF0",1728383393308,4.9,143.52,143.49,11.15794202]
["bitfinex-derivatives","SOLF0:USTF0",1728383393508,8.3844,143.52,143.5,11.15824618]
["bitfinex-derivatives","SOLF0:USTF0",1728383393709,10.69,143.51,143.49,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1728383393908,4.9,143.52,143.5,11.15793734]
["bitfinex-derivatives","SOLF0:USTF0",1728383394109,10.69,143.51,143.49,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1728383394314,10.69,143.5,143.49,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1728383394513,10.69,143.5,143.49,14.64321743]
["bitfinex-derivatives","SOLF0:USTF0",1728383401420,8.3844,143.52,143.49,14.64321743]
["bitfinex-derivatives","SOLF0:USTF0",1728383401604,10.69,143.5,143.49,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1728383401809,10.69,143.5,143.49,14.64669805]
["bitfinex-derivatives","SOLF0:USTF0",1728383402117,4.9,143.52,143.51,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1728383402318,15.59,143.52,143.51,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1728383402917,15.59,143.52,143.51,14.64526851]
["bitfinex-derivatives","SOLF0:USTF0",1728383403210,15.59,143.52,143.51,5.22221344]
["bitfinex-derivatives","SOLF0:USTF0",1728383403415,15.59,143.52,143.51,11.16102313]
["bitfinex-derivatives","SOLF0:USTF0",1728383404717,15.59,143.52,143.51,5.9390929]
["bitfinex-derivatives","SOLF0:USTF0",1728383405317,15.59,143.52,143.51,11.16186742]
["bitfinex-derivatives","SOLF0:USTF0",1728383405517,19.0743,143.52,143.51,11.16186742]
["bitfinex-derivatives","SOLF0:USTF0",1728383406328,3.4841,143.53,143.51,14.64646742]
["bitfinex-derivatives","SOLF0:USTF0",1728383406512,112.08502961,143.54,143.52,11.16038873]
["bitfinex-derivatives","SOLF0:USTF0",1728383406714,112.08502961,143.54,143.53,11.16038873]
["bitfinex-derivatives","SOLF0:USTF0",1728383406917,107.18502961,143.54,143.53,11.16038873]
["bitfinex-derivatives","SOLF0:USTF0",1728383407313,107.18502961,143.54,143.53,14.64448873]
["bitfinex-derivatives","SOLF0:USTF0",1728383407520,8.42738726,143.55,143.5,4.1574]
["bitfinex-derivatives","SOLF0:USTF0",1728383407521,3.52738726,143.55,143.52,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728383407712,3.52738726,143.55,143.5,4.1574]
["bitfinex-derivatives","SOLF0:USTF0",1728383407713,3.4827,143.59,143.56,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1728383408020,10.81502,143.57,143.56,8.70273987]
["bitfinex-derivatives","SOLF0:USTF0",1728383408219,10.81502,143.57,143.56,8.7036102]
["bitfinex-derivatives","SOLF0:USTF0",1728383408416,10.81502,143.57,143.56,14.63925034]
["bitfinex-derivatives","SOLF0:USTF0",1728383408913,0.12502,143.57,143.56,14.63925034]
["bitfinex-derivatives","SOLF0:USTF0",1728383409115,0.12502,143.57,143.56,25.32925034]
["bitfinex-derivatives","SOLF0:USTF0",1728383409717,15.59,143.61,143.59,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1728383410815,10.69,143.61,143.59,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1728383411419,10.69,143.61,143.57,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1728383411420,10.69,143.6,143.57,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1728383411623,10.69,143.58,143.54,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1728383411827,10.69,143.58,143.55,11.12323137]
["bitfinex-derivatives","SOLF0:USTF0",1728383412124,10.69,143.58,143.56,11.12323137]
["bitfinex-derivatives","SOLF0:USTF0",1728383412323,10.69,143.58,143.57,11.12323137]
["bitfinex-derivatives","SOLF0:USTF0",1728383412716,10.69,143.58,143.57,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1728383413024,10.69,143.58,143.57,14.60198926]
["bitfinex-derivatives","SOLF0:USTF0",1728383413826,14.1729,143.58,143.57,11.11888926]
["bitfinex-derivatives","SOLF0:USTF0",1728383414130,10.69,143.58,143.52,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728383414321,10.69,143.55,143.53,11.11830523]
["bitfinex-derivatives","SOLF0:USTF0",1728383414528,10.69,143.55,143.54,11.11830523]
["bitfinex-derivatives","SOLF0:USTF0",1728383415221,10.69,143.55,143.54,5.91605233]
["bitfinex-derivatives","SOLF0:USTF0",1728383415430,10.69,143.55,143.54,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1728383415932,10.69,143.55,143.51,67.4386617]
["bitfinex-derivatives","SOLF0:USTF0",1728383416122,10.69,143.54,143.53,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1728383419536,10.69,143.55,143.54,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1728383430440,10.69,143.55,143.51,78.1286617]
["bitfinex-derivatives","SOLF0:USTF0",1728383431532,10.69,143.55,143.54,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1728383431739,14.12645007,143.55,143.51,78.1286617]
["bitfinex-derivatives","SOLF0:USTF0",1728383431941,14.12645007,143.55,143.51,67.4386617]
["bitfinex-derivatives","SOLF0:USTF0",1728383432534,17.61015007,143.55,143.52,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1728383432734,10.69,143.54,143.51,67.4386617]
["bitfinex-derivatives","SOLF0:USTF0",1728383433538,10.69,143.52,143.51,66.0481617]
["bitfinex-derivatives","SOLF0:USTF0",1728383433752,10.69,143.52,143.51,69.5325617]
["bitfinex-derivatives","SOLF0:USTF0",1728383434243,14.1739,143.54,143.51,66.0481617]
["bitfinex-derivatives","SOLF0:USTF0",1728383434444,17.59978781,143.54,143.52,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1728383434644,14.11588781,143.54,143.51,66.0481617]
["bitfinex-derivatives","SOLF0:USTF0",1728383435636,14.11588781,143.54,143.53,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1728383436346,10.69,143.54,143.53,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1728383444948,14.21205797,143.55,143.54,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1728383449643,14.21205797,143.55,143.53,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1728383450054,3.4841,143.53,143.51,69.5326617]
["bitfinex-derivatives","SOLF0:USTF0",1728383450355,10.69,143.52,143.51,69.5326617]
["bitfinex-derivatives","SOLF0:USTF0",1728383451746,10.69,143.52,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728383454451,10.69,143.52,143.51,3.60962]
["bitfinex-derivatives","SOLF0:USTF0",1728383457055,10.69,143.52,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728383457959,10.69,143.52,143.51,3.60962]
["bitfinex-derivatives","SOLF0:USTF0",1728383458947,14.1743,143.52,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728383459143,10.69,143.52,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728383459950,14.1743,143.52,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728383463855,11.78844937,143.53,143.51,3.60942]
["bitfinex-derivatives","SOLF0:USTF0",1728383464063,10.69,143.52,143.51,3.60942]
["bitfinex-derivatives","SOLF0:USTF0",1728383466361,10.69,143.52,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728383468456,14.1743,143.52,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728383471462,3.4843,143.52,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728383471769,0.8744,143.6,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728383471955,6.16080182,143.59,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728383472155,10.69,143.55,143.54,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1728383472361,14.24347051,143.55,143.54,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1728383472560,10.69,143.56,143.51,4.16612]
["bitfinex-derivatives","SOLF0:USTF0",1728383473067,3.56875764,143.55,143.53,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1728383473553,3.56875764,143.55,143.54,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1728383477967,10.69,143.56,143.55,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1728383478166,15.57,143.57,143.52,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728383479370,15.57,143.57,143.53,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728383479564,15.57,143.57,143.55,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1728383479963,15.57,143.57,143.53,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728383480164,15.57,143.57,143.56,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1728383482172,3.4825,143.6,143.57,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1728383482369,10.69,143.58,143.54,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728383482770,10.69,143.58,143.56,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1728383485968,10.69,143.58,143.54,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728383486172,10.69,143.58,143.57,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1728383486376,15.57,143.6,143.55,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728383486674,15.57,143.6,143.56,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1728383486877,15.57,143.6,143.55,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728383487671,19.0525,143.6,143.55,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728383488175,10.69,143.59,143.57,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1728383490375,10.69,143.59,143.58,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1728383491784,14.1722,143.61,143.59,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1728383492087,12.01435305,143.63,143.58,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728383492275,19.22265305,143.63,143.58,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728383492478,19.22265305,143.63,143.61,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1728383492984,22.70435305,143.63,143.61,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1728383495973,10.69,143.62,143.57,4.2397]
["bitfinex-derivatives","SOLF0:USTF0",1728383496180,10.69,143.6,143.59,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1728383497982,10.69,143.6,143.58,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1728383498188,10.69,143.59,143.58,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1728383498483,10.69,143.6,143.57,2.7897]
["bitfinex-derivatives","SOLF0:USTF0",1728383498673,10.69,143.6,143.59,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1728383501587,10.69,143.61,143.59,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1728383502089,14.172,143.62,143.6,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1728383504588,10.69,143.62,143.58,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728383505385,12.01435305,143.63,143.61,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1728383505690,22.70435305,143.63,143.61,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1728383506291,22.70435305,143.63,143.6,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1728383507685,19.22265305,143.63,143.6,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1728383507989,19.22265305,143.63,143.58,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728383507990,10.69,143.61,143.58,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1728383508890,14.1723,143.61,143.58,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1728383510991,10.69,143.59,143.53,65.91569682]
["bitfinex-derivatives","SOLF0:USTF0",1728383511297,14.1728,143.59,143.56,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1728383511992,14.1728,143.59,143.57,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1728383512388,10.69,143.59,143.55,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728383512589,10.69,143.59,143.58,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1728383513894,14.1726,143.59,143.57,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1728383514298,10.69,143.58,143.54,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728383514602,14.1732,143.57,143.54,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1728383515104,10.69,143.57,143.53,76.60569682]
["bitfinex-derivatives","SOLF0:USTF0",1728383516406,14.1732,143.57,143.55,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1728383518996,10.69,143.57,143.56,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1728383522810,8.3624,143.6,143.58,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1728383523004,8.3624,143.6,143.56,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728383523005,15.57,143.6,143.56,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728383523510,19.0525,143.6,143.58,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1728383524407,15.57,143.6,143.58,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1728383524609,10.69,143.6,143.58,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1728383525108,4.88,143.61,143.56,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728383525412,15.57,143.61,143.56,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728383526203,19.0521,143.61,143.56,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728383526413,10.69,143.59,143.55,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728383526811,10.69,143.59,143.57,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1728383527102,3.4825,143.6,143.55,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728383527308,10.69,143.59,143.55,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728383527709,10.69,143.59,143.57,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1728383529310,14.1726,143.59,143.57,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1728383532815,10.69,143.59,143.57,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1728383533221,10.69,143.59,143.58,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1728383534621,8.3622,143.61,143.59,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1728383534622,15.57,143.61,143.59,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1728383536421,19.0523,143.61,143.59,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1728383538329,0.12502,143.69,143.6,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728383538620,0.12502,143.69,143.68,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728383538836,0.12502,143.69,143.68,14.1704]
["bitfinex-derivatives","SOLF0:USTF0",1728383548031,0.12502,143.69,143.68,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1728383553534,3.4804,143.68,143.65,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1728383553740,10.81502,143.69,143.63,12.0739]
["bitfinex-derivatives","SOLF0:USTF0",1728383553741,0.12502,143.69,143.63,12.0739]
["bitfinex-derivatives","SOLF0:USTF0",1728383554039,10.69,143.68,143.64,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728383554251,10.69,143.68,143.67,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1728383555129,10.69,143.68,143.66,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1728383557137,10.69,143.67,143.66,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1728383561343,14.1706,143.68,143.66,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1728383563842,14.1706,143.68,143.63,16.9539]
["bitfinex-derivatives","SOLF0:USTF0",1728383563843,14.1708,143.67,143.64,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1728383564148,10.69,143.67,143.64,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1728383564344,3.481,143.66,143.64,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1728383564739,14.171,143.66,143.64,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1728383565048,3.481,143.66,143.64,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1728383565245,0.12502,143.69,143.59,1.3184]
["bitfinex-derivatives","SOLF0:USTF0",1728383565246,0.12502,143.69,143.68,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1728383565455,0.12502,143.69,143.68,14.1704]
["bitfinex-derivatives","SOLF0:USTF0",1728383567345,0.12502,143.69,143.68,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1728383568051,0.12502,143.69,143.68,14.1704]
["bitfinex-derivatives","SOLF0:USTF0",1728383572636,0.12502,143.69,143.68,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1728383572846,10.81502,143.69,143.68,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1728383574142,10.81502,143.69,143.64,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728383574342,10.81502,143.69,143.67,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1728383574541,10.69,143.68,143.62,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728383574745,10.69,143.68,143.62,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1728383575547,14.1704,143.68,143.66,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1728383576150,14.1708,143.67,143.64,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1728383576440,14.1708,143.67,143.62,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1728383576832,14.1708,143.67,143.63,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1728383577040,14.1713,143.65,143.59,4.042]
["bitfinex-derivatives","SOLF0:USTF0",1728383577347,14.25129435,143.64,143.59,14.732]
["bitfinex-derivatives","SOLF0:USTF0",1728383577534,10.69,143.64,143.61,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1728383577735,14.1715,143.64,143.61,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1728383578147,17.66840425,143.64,143.61,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1728383578349,17.66840425,143.64,143.59,13.3539]
["bitfinex-derivatives","SOLF0:USTF0",1728383578552,17.66840425,143.64,143.62,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1728383579451,4.88,143.65,143.61,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728383579635,4.88,143.65,143.63,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728383579835,10.69,143.66,143.63,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728383580050,10.69,143.66,143.64,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1728383580249,10.69,143.67,143.63,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728383580450,10.69,143.67,143.66,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1728383582036,10.69,143.67,143.63,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728383582239,14.1707,143.67,143.65,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1728383582444,3.4807,143.67,143.65,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1728383583057,3.4812,143.65,143.63,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1728383583350,3.50250838,143.65,143.6,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728383583547,16.71,143.65,143.59,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1728383583742,16.71,143.65,143.61,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1728383583743,3.42035035,143.64,143.61,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1728383584348,16.71,143.65,143.61,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1728383584548,20.27099376,143.65,143.61,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1728383584749,3.4818,143.63,143.61,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1728383588957,3.4815,143.64,143.58,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728383589859,3.4815,143.64,143.61,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1728383590662,3.4819,143.62,143.6,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1728383592456,8.4217,143.63,143.61,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1728383593156,4.94,143.63,143.62,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1728383595959,4.94,143.63,143.56,23.0569]
["bitfinex-derivatives","SOLF0:USTF0",1728383595960,4.94,143.66,143.58,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1728383596260,3.52148868,143.65,143.59,16.00903583]
["bitfinex-derivatives","SOLF0:USTF0",1728383596460,3.52148868,143.65,143.6,11.06903583]
["bitfinex-derivatives","SOLF0:USTF0",1728383596659,4.94,143.66,143.65,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1728383601164,25.1306,143.68,143.66,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1728383602463,10.69,143.67,143.66,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1728383610962,3.60532,143.69,143.64,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1728383611170,10.69,143.68,143.65,11.097542]
["bitfinex-derivatives","SOLF0:USTF0",1728383611470,10.69,143.68,143.63,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728383611669,10.69,143.68,143.66,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1728383616076,14.1705,143.68,143.66,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1728383616269,5.06502,143.69,143.62,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728383616576,10.69,143.65,143.63,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1728383616769,14.17451159,143.65,143.63,14.58922157]
["bitfinex-derivatives","SOLF0:USTF0",1728383616975,14.17451159,143.65,143.64,14.58912157]
["bitfinex-derivatives","SOLF0:USTF0",1728383619874,14.17451159,143.65,143.64,8.67810927]
["bitfinex-derivatives","SOLF0:USTF0",1728383620174,14.17451159,143.65,143.64,14.58915821]
["bitfinex-derivatives","SOLF0:USTF0",1728383623288,14.17451159,143.65,143.64,9.39244894]
["bitfinex-derivatives","SOLF0:USTF0",1728383623492,3.4808,143.67,143.64,11.10873127]
["bitfinex-derivatives","SOLF0:USTF0",1728383623493,10.69,143.67,143.64,11.10873127]
["bitfinex-derivatives","SOLF0:USTF0",1728383623788,10.69,143.67,143.62,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728383623979,10.69,143.67,143.63,5.91164438]
["bitfinex-derivatives","SOLF0:USTF0",1728383624181,14.1707,143.67,143.65,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1728383627691,5.06502,143.69,143.61,12.1106]
["bitfinex-derivatives","SOLF0:USTF0",1728383627692,10.69,143.66,143.61,12.1106]
["bitfinex-derivatives","SOLF0:USTF0",1728383627992,3.53443403,143.65,143.64,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1728383628188,10.69,143.66,143.64,11.10967995]
["bitfinex-derivatives","SOLF0:USTF0",1728383628399,10.69,143.66,143.61,12.1106]
["bitfinex-derivatives","SOLF0:USTF0",1728383628587,10.69,143.66,143.62,11.1136834]
["bitfinex-derivatives","SOLF0:USTF0",1728383628788,10.69,143.66,143.63,11.1136834]
["bitfinex-derivatives","SOLF0:USTF0",1728383628984,10.69,143.66,143.64,11.1136834]
["bitfinex-derivatives","SOLF0:USTF0",1728383629194,10.69,143.66,143.61,12.1106]
["bitfinex-derivatives","SOLF0:USTF0",1728383629398,10.69,143.66,143.65,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1728383631396,14.1708,143.67,143.65,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1728383631583,10.69,143.68,143.63,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728383631790,10.69,143.68,143.64,11.11319566]
["bitfinex-derivatives","SOLF0:USTF0",1728383631989,10.69,143.68,143.65,11.11319566]
["bitfinex-derivatives","SOLF0:USTF0",1728383632297,10.69,143.68,143.63,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728383632495,3.4807,143.67,143.65,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1728383632887,10.69,143.66,143.65,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1728383633083,10.69,143.66,143.65,14.59424552]
["bitfinex-derivatives","SOLF0:USTF0",1728383633888,10.69,143.66,143.65,8.68034312]
["bitfinex-derivatives","SOLF0:USTF0",1728383634197,10.69,143.66,143.65,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1728383634397,10.69,143.66,143.65,8.68183705]
["bitfinex-derivatives","SOLF0:USTF0",1728383635002,10.69,143.66,143.65,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1728383638598,14.1709,143.66,143.64,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1728383638801,3.45307431,143.65,143.64,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1728383639003,3.45307431,143.65,143.64,14.60638163]
["bitfinex-derivatives","SOLF0:USTF0",1728383640803,10.69,143.66,143.64,14.60638163]
["bitfinex-derivatives","SOLF0:USTF0",1728383640994,10.69,143.67,143.66,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1728383641603,10.69,143.67,143.66,8.68848448]
["bitfinex-derivatives","SOLF0:USTF0",1728383642199,14.1707,143.67,143.66,5.20768448]
["bitfinex-derivatives","SOLF0:USTF0",1728383642703,14.1707,143.67,143.66,11.13154982]
["bitfinex-derivatives","SOLF0:USTF0",1728383642896,10.69,143.67,143.64,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1728383643097,14.1709,143.66,143.65,11.13191]
["bitfinex-derivatives","SOLF0:USTF0",1728383643903,10.69,143.66,143.65,14.61311]
["bitfinex-derivatives","SOLF0:USTF0",1728383644405,10.69,143.66,143.65,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1728383644708,10.69,143.66,143.65,9.40551291]
["bitfinex-derivatives","SOLF0:USTF0",1728383645005,10.69,143.66,143.65,14.61401071]
["bitfinex-derivatives","SOLF0:USTF0",1728383645308,14.1709,143.66,143.65,11.13281071]
["bitfinex-derivatives","SOLF0:USTF0",1728383646022,14.1709,143.66,143.6,2.7589]
["bitfinex-derivatives","SOLF0:USTF0",1728383646023,10.69,143.66,143.6,2.7589]
["bitfinex-derivatives","SOLF0:USTF0",1728383646307,10.69,143.62,143.61,11.1367883]
["bitfinex-derivatives","SOLF0:USTF0",1728383647200,10.69,143.58,143.57,3.60802]
["bitfinex-derivatives","SOLF0:USTF0",1728383649702,10.69,143.58,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728383650805,15.57,143.58,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728383651010,19.0529,143.58,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728383654811,15.57,143.58,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728383656807,19.0529,143.58,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728383657006,15.57,143.58,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728383657307,10.69,143.53,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728383657607,10.69,143.53,143.52,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1728383657802,3.4837,143.55,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728383657998,1.3544,143.6,143.54,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728383658310,3.46394587,143.61,143.57,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728383658508,14.172,143.62,143.6,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1728383659010,3.51968672,143.61,143.55,6.3095]
["bitfinex-derivatives","SOLF0:USTF0",1728383659215,14.1722,143.61,143.56,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728383659902,3.4822,143.61,143.56,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728383660103,14.1722,143.61,143.58,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1728383660816,14.1722,143.61,143.56,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728383661015,14.1722,143.61,143.59,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1728383661609,10.69,143.61,143.59,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1728383662616,10.69,143.61,143.56,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728383662806,10.69,143.61,143.55,1.4295]
["bitfinex-derivatives","SOLF0:USTF0",1728383662807,10.69,143.61,143.55,12.1195]
["bitfinex-derivatives","SOLF0:USTF0",1728383663320,10.69,143.61,143.56,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728383664221,14.1722,143.61,143.56,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728383664715,14.1722,143.61,143.58,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1728383665123,14.1722,143.61,143.56,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728383665321,14.1722,143.61,143.58,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1728383666523,10.69,143.59,143.58,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1728383666720,15.57,143.59,143.55,1.4295]
["bitfinex-derivatives","SOLF0:USTF0",1728383666929,10.69,143.57,143.53,1.4227]
["bitfinex-derivatives","SOLF0:USTF0",1728383667126,10.69,143.57,143.52,16.9667]
["bitfinex-derivatives","SOLF0:USTF0",1728383667428,10.69,143.57,143.55,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1728383667630,10.69,143.55,143.51,1.53372]
["bitfinex-derivatives","SOLF0:USTF0",1728383667924,10.69,143.54,143.53,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1728383668720,10.69,143.54,143.52,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1728383668721,14.11968053,143.54,143.52,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1728383669122,10.69,143.53,143.52,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1728383670522,14.1741,143.53,143.51,3.60942]
["bitfinex-derivatives","SOLF0:USTF0",1728383670826,10.69,143.52,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728383671926,14.1743,143.52,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728383672125,10.69,143.52,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728383673130,14.1743,143.52,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728383674520,3.485,143.5,143.46,65.93742525]
["bitfinex-derivatives","SOLF0:USTF0",1728383674725,10.69,143.49,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728383675023,14.1751,143.49,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728383675419,14.1751,143.49,143.46,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1728383675623,10.69,143.47,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728383676224,10.69,143.47,143.46,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1728383676425,10.69,143.47,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728383677327,10.69,143.46,143.45,3.61092]
["bitfinex-derivatives","SOLF0:USTF0",1728383677534,14.23176495,143.46,143.45,3.61092]
["bitfinex-derivatives","SOLF0:USTF0",1728383678230,10.69,143.47,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728383678523,10.69,143.47,143.46,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1728383679128,10.69,143.47,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728383679325,10.69,143.46,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728383679723,14.11801791,143.46,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728383680336,17.60381791,143.46,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728383682433,14.11801791,143.46,143.39,1.49132]
["bitfinex-derivatives","SOLF0:USTF0",1728383682632,10.69,143.43,143.39,1.49132]
["bitfinex-derivatives","SOLF0:USTF0",1728383682834,10.69,143.43,143.41,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1728383683240,10.69,143.43,143.39,1.49132]
["bitfinex-derivatives","SOLF0:USTF0",1728383684938,10.69,143.43,143.42,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1728383685435,4.94,143.44,143.39,1.49132]
["bitfinex-derivatives","SOLF0:USTF0",1728383685636,15.63,143.44,143.43,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1728383685837,10.69,143.45,143.4,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728383686339,10.69,143.45,143.44,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1728383688746,4.96,143.49,143.48,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1728383689044,4.96,143.49,143.43,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728383689045,15.65,143.49,143.43,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728383689235,10.69,143.47,143.43,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728383690441,10.69,143.47,143.46,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1728383690836,10.69,143.48,143.44,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728383691046,10.69,143.5,143.49,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1728383691345,15.77502,143.51,143.45,12.0216]
["bitfinex-derivatives","SOLF0:USTF0",1728383691531,15.77502,143.51,143.49,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1728383691737,10.69,143.5,143.49,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1728383701949,10.81502,143.51,143.45,12.0216]
["bitfinex-derivatives","SOLF0:USTF0",1728383702153,10.81502,143.51,143.5,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1728383706047,0.12502,143.51,143.5,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1728383706352,10.81502,143.51,143.5,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1728383711348,0.12502,143.51,143.5,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1728383716361,0.12502,143.51,143.5,14.1748]
["bitfinex-derivatives","SOLF0:USTF0",1728383716561,14.14909726,143.55,143.54,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1728383718855,10.69,143.56,143.51,12.0725]
["bitfinex-derivatives","SOLF0:USTF0",1728383719058,10.69,143.54,143.49,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1728383719272,10.69,143.53,143.5,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728383719570,10.69,143.53,143.52,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1728383722367,10.69,143.55,143.5,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1728383722557,10.69,143.55,143.54,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1728383722754,14.13376686,143.55,143.54,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1728383723163,10.69,143.55,143.54,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1728383725566,0.12502,143.57,143.53,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728383725769,0.12502,143.57,143.5,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728383725770,0.12502,143.57,143.56,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1728383742980,0.12502,143.57,143.49,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728383742981,10.81502,143.57,143.49,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728383743186,10.69,143.55,143.5,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728383743584,10.69,143.55,143.54,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1728383746485,10.69,143.55,143.5,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728383746787,10.69,143.51,143.48,1.3534]
["bitfinex-derivatives","SOLF0:USTF0",1728383747191,10.69,143.51,143.5,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1728383752687,14.17641146,143.51,143.5,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1728383753785,10.69,143.51,143.5,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1728383753986,14.19069999,143.51,143.5,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1728383754293,10.69,143.51,143.5,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1728383754588,10.69,143.53,143.52,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1728383756790,14.1744,143.53,143.51,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1728383757094,10.69,143.52,143.51,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1728383759187,3.4843,143.54,143.51,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1728383759390,10.69,143.52,143.46,76.63131887]
["bitfinex-derivatives","SOLF0:USTF0",1728383760088,3.51408708,143.51,143.46,76.63131887]
["bitfinex-derivatives","SOLF0:USTF0",1728383760291,10.69,143.5,143.46,76.63131887]
["bitfinex-derivatives","SOLF0:USTF0",1728383761389,10.69,143.5,143.49,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1728383764290,10.69,143.51,143.5,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1728383764481,14.16131775,143.51,143.5,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1728383771898,10.69,143.51,143.5,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1728383775802,14.24242486,143.51,143.5,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1728383776195,10.69,143.51,143.5,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1728383779208,3.4847,143.52,143.5,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1728383779509,10.69,143.51,143.5,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1728383780709,10.69,143.52,143.51,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1728383792614,10.69,143.52,143.46,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728383792615,1.411,143.56,143.47,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728383792826,3.4843,143.54,143.52,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1728383793126,10.69,143.53,143.52,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1728383798225,10.69,143.53,143.47,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728383798226,14.1746,143.53,143.51,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1728383798526,10.69,143.52,143.51,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1728383800421,10.69,143.52,143.46,22.5422]
["bitfinex-derivatives","SOLF0:USTF0",1728383800625,10.69,143.52,143.48,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1728383800626,10.69,143.49,143.48,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1728383801622,10.69,143.5,143.47,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1728383801822,10.69,143.5,143.47,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728383802628,10.69,143.51,143.47,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728383803535,10.69,143.51,143.5,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1728383806031,4.88,143.52,143.51,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1728383806232,15.57,143.52,143.46,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728383806426,10.69,143.5,143.46,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728383807426,10.69,143.5,143.49,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1728383807630,3.44402571,143.51,143.46,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728383807832,14.13402571,143.51,143.46,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728383809535,14.13402571,143.51,143.5,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1728383820350,4.8948,143.56,143.54,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1728383820648,15.57,143.56,143.5,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728383821343,15.57,143.56,143.54,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1728383821344,4.88,143.56,143.54,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1728383821746,10.69,143.55,143.54,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1728383821940,4.88,143.56,143.5,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728383822141,0.12502,143.57,143.49,1.427]
["bitfinex-derivatives","SOLF0:USTF0",1728383822542,0.12502,143.57,143.56,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1728383833462,1e-08,143.57,143.56,14.1737]
["bitfinex-derivatives","SOLF0:USTF0",1728383833666,1e-08,143.57,143.56,15.6182]
["bitfinex-derivatives","SOLF0:USTF0",1728383837258,1e-08,143.57,143.56,4.9282]
["bitfinex-derivatives","SOLF0:USTF0",1728383837460,1e-08,143.57,143.56,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1728383860581,1e-08,143.57,143.56,14.1737]
["bitfinex-derivatives","SOLF0:USTF0",1728383861586,1e-08,143.57,143.56,19.0537]
["bitfinex-derivatives","SOLF0:USTF0",1728383870786,1e-08,143.57,143.56,8.3637]
["bitfinex-derivatives","SOLF0:USTF0",1728383870993,1e-08,143.57,143.56,19.0537]
["bitfinex-derivatives","SOLF0:USTF0",1728383883906,1e-08,143.57,143.56,14.1737]
["bitfinex-derivatives","SOLF0:USTF0",1728383886306,1e-08,143.57,143.56,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1728383886504,1e-08,143.57,143.51,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728383886505,10.69000001,143.57,143.51,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728383886707,3.45103134,143.56,143.52,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728383886906,14.14103134,143.56,143.52,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728383887213,17.62483134,143.56,143.53,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1728383887807,17.62483134,143.56,143.54,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1728383893812,17.62483134,143.56,143.51,5.00501999]
["bitfinex-derivatives","SOLF0:USTF0",1728383894014,10.69,143.54,143.51,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728383894408,10.69,143.54,143.52,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1728383894609,10.69,143.54,143.51,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728383895513,10.69,143.54,143.53,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1728383898121,10.69,143.54,143.51,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728383898329,10.69,143.54,143.52,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1728383898618,10.69,143.54,143.51,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728383899518,10.69,143.54,143.53,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1728383903332,6.36259246,143.55,143.51,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728383903626,1e-08,143.57,143.54,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728383904822,1e-08,143.57,143.56,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1728383907023,10.69000001,143.57,143.56,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1728383911727,1e-08,143.57,143.56,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1728383912231,1e-08,143.57,143.56,14.1737]
["bitfinex-derivatives","SOLF0:USTF0",1728383926633,9.71295753,143.64,143.56,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728383926827,9.71295753,143.64,143.62,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1728383926828,20.40295753,143.64,143.62,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1728383927736,10.81502,143.63,143.62,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1728383936639,10.81502,143.63,143.57,16.9136]
["bitfinex-derivatives","SOLF0:USTF0",1728383936842,10.69,143.62,143.57,16.9136]
["bitfinex-derivatives","SOLF0:USTF0",1728383937445,14.1724,143.62,143.59,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1728383938036,14.1724,143.62,143.6,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1728383941045,10.69,143.62,143.57,16.9136]
["bitfinex-derivatives","SOLF0:USTF0",1728383942440,14.1723,143.62,143.6,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1728383942641,10.69,143.62,143.58,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728383942854,10.81502,143.63,143.58,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728383943574,10.81502,143.63,143.57,6.2236]
["bitfinex-derivatives","SOLF0:USTF0",1728383943873,14.29712,143.63,143.58,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728383944865,14.29712,143.63,143.6,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1728383947271,19.17712,143.63,143.6,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1728383947969,10.69,143.62,143.6,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1728383948277,10.69,143.61,143.58,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1728383948470,10.69,143.59,143.54,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728383948769,10.69,143.58,143.54,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728383949361,10.69,143.58,143.57,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1728383952481,10.69,143.59,143.57,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1728383952669,4.88,143.6,143.55,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728383952871,17.01372,143.63,143.59,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728383953069,0.12502,143.63,143.6,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728383954379,0.12502,143.63,143.62,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1728383956277,10.81502,143.63,143.56,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728383956579,14.29702,143.63,143.61,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1728383957476,10.81502,143.63,143.61,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1728383960684,14.29702,143.63,143.61,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1728383965682,10.81502,143.63,143.61,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1728383966281,0.12502,143.63,143.6,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728383966488,0.12502,143.63,143.62,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1728383968888,10.81502,143.63,143.62,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1728383975187,0.12502,143.63,143.62,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1728383977482,0.12502,143.63,143.59,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728383977684,3.60702,143.63,143.61,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1728383977999,0.12502,143.63,143.6,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728383978190,0.12502,143.63,143.62,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1728383978694,0.12502,143.63,143.62,14.1722]
["bitfinex-derivatives","SOLF0:USTF0",1728383978890,99.88595249,143.68,143.66,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1728383979497,103.45316996,143.68,143.66,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1728383981002,114.14316996,143.68,143.66,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1728383982793,114.14316996,143.68,143.65,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1728383983195,10.69,143.66,143.64,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1728383988105,14.1713,143.66,143.64,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1728383995803,3.4819,143.64,143.62,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1728383996006,14.1719,143.64,143.58,6.2208]
["bitfinex-derivatives","SOLF0:USTF0",1728383996304,4.86,143.66,143.58,16.9108]
["bitfinex-derivatives","SOLF0:USTF0",1728383996305,10.69,143.62,143.58,16.9108]
["bitfinex-derivatives","SOLF0:USTF0",1728383996602,10.69,143.62,143.6,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1728383998402,14.1723,143.62,143.6,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1728383998800,4.86,143.66,143.58,16.9108]
["bitfinex-derivatives","SOLF0:USTF0",1728383999005,10.69,143.63,143.59,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728384000609,10.69,143.62,143.58,6.2208]
["bitfinex-derivatives","SOLF0:USTF0",1728384000809,10.69,143.62,143.57,10.81502]
["bitfinex-derivatives","SOLF0:USTF0",1728384001000,10.69,143.58,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728384001710,14.1732,143.58,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728384005021,3.4837,143.57,143.54,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1728384005317,10.69,143.56,143.54,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1728384006104,10.69,143.56,143.55,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1728384006416,3.4838,143.56,143.51,1.48852]
["bitfinex-derivatives","SOLF0:USTF0",1728384006616,10.69,143.53,143.51,3.60972]
["bitfinex-derivatives","SOLF0:USTF0",1728384008420,14.1744,143.53,143.51,3.60972]
["bitfinex-derivatives","SOLF0:USTF0",1728384008722,10.69,143.52,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728384009117,14.1747,143.52,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728384009533,19.0347,143.52,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728384010025,15.55,143.52,143.48,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1728384010330,15.55,143.52,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728384010331,10.69,143.49,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728384010627,10.69,143.47,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728384011329,10.69,143.47,143.45,3.61122]
["bitfinex-derivatives","SOLF0:USTF0",1728384011521,15.55,143.49,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728384012033,19.03075951,143.49,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728384012528,19.03075951,143.49,143.47,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1728384013025,4.86,143.49,143.48,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1728384014331,4.86,143.49,143.47,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1728384014733,4.86,143.49,143.46,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728384015335,4.86,143.49,143.48,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1728384015534,15.55,143.49,143.48,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1728384015832,19.0354,143.49,143.46,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1728384016031,10.69,143.48,143.46,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1728384016433,10.69,143.48,143.47,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1728384016634,14.1757,143.48,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728384016837,10.69,143.46,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728384017036,15.57,143.46,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728384017232,19.0561,143.46,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728384018341,15.57,143.46,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728384018731,4.88,143.46,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728384018932,15.57,143.46,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728384020129,19.0561,143.46,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728384025046,15.57,143.46,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728384025741,19.0561,143.46,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728384025942,15.57,143.46,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728384027642,19.0561,143.46,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728384030035,4.88,143.46,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728384030237,15.57,143.46,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728384031545,19.0561,143.46,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728384032439,15.57,143.46,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728384032636,15.57,143.46,143.45,3.61142]
["bitfinex-derivatives","SOLF0:USTF0",1728384032847,4.87578465,143.51,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728384033040,10.69,143.49,143.48,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1728384033246,4.88,143.51,143.47,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728384033549,19.12381012,143.51,143.47,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728384033756,19.12381012,143.51,143.48,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1728384034055,15.57,143.51,143.47,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728384034250,15.57,143.51,143.5,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1728384034452,97.89745767,143.54,143.49,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728384034453,101.39295767,143.54,143.49,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728384034636,10.69,143.53,143.49,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728384036451,10.69,143.53,143.52,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1728384036852,15.57,143.55,143.51,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728384037052,15.57,143.55,143.53,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1728384040357,10.69,143.54,143.53,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1728384041457,10.69,143.54,143.49,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728384041658,10.69,143.51,143.46,6.3237]
["bitfinex-derivatives","SOLF0:USTF0",1728384041853,10.69,143.53,143.49,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728384043659,10.69,143.54,143.5,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728384044160,10.69,143.54,143.52,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1728384044350,4.88,143.55,143.52,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1728384044557,3.4843,143.54,143.51,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1728384045867,3.4843,143.54,143.52,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1728384048583,21.62,143.55,143.46,23.0637]
["bitfinex-derivatives","SOLF0:USTF0",1728384048784,21.62,143.55,143.5,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1728384049186,21.62,143.55,143.46,23.0637]
["bitfinex-derivatives","SOLF0:USTF0",1728384049784,3.4846,143.53,143.48,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1728384049986,3.4846,143.53,143.46,23.0637]
["bitfinex-derivatives","SOLF0:USTF0",1728384050771,21.62,143.55,143.46,23.0637]
["bitfinex-derivatives","SOLF0:USTF0",1728384050976,3.4848,143.52,143.46,18.1837]
["bitfinex-derivatives","SOLF0:USTF0",1728384051179,3.4848,143.52,143.46,23.0437]
["bitfinex-derivatives","SOLF0:USTF0",1728384051684,3.4845,143.53,143.46,23.0437]
["bitfinex-derivatives","SOLF0:USTF0",1728384052587,3.4843,143.54,143.52,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1728384054788,3.4843,143.54,143.51,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1728384057380,3.4843,143.54,143.52,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1728384061895,3.4844,143.53,143.5,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1728384062088,16.74,143.53,143.5,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1728384062487,8.3448,143.52,143.49,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1728384062787,4.86,143.52,143.46,6.3037]
["bitfinex-derivatives","SOLF0:USTF0",1728384062992,3.4851,143.51,143.49,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1728384063493,4.86,143.52,143.46,1.4437]
["bitfinex-derivatives","SOLF0:USTF0",1728384064199,4.86,143.52,143.46,18.1837]
["bitfinex-derivatives","SOLF0:USTF0",1728384064399,4.86,143.52,143.49,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728384064586,4.86,143.52,143.51,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1728384064791,10.71,143.54,143.5,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728384065294,10.71,143.54,143.46,1.4437]
["bitfinex-derivatives","SOLF0:USTF0",1728384065295,10.71,143.54,143.49,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728384065594,10.71,143.53,143.5,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1728384068396,14.1944,143.53,143.5,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1728384076097,3.43031713,143.54,143.52,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1728384076400,14.14031713,143.54,143.52,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1728384076903,17.62461713,143.54,143.51,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1728384081302,14.1946,143.53,143.51,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1728384082106,3.4847,143.52,143.5,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1728384082307,10.71,143.53,143.51,11.30890057]
["bitfinex-derivatives","SOLF0:USTF0",1728384082510,10.71,143.53,143.49,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728384082511,14.20582195,143.53,143.49,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728384082904,17.69042195,143.53,143.51,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1728384084107,14.20582195,143.53,143.47,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728384084311,3.485,143.51,143.49,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1728384084610,3.485,143.51,143.5,5.29889717]
["bitfinex-derivatives","SOLF0:USTF0",1728384085715,3.485,143.51,143.5,11.30872085]
["bitfinex-derivatives","SOLF0:USTF0",1728384086105,3.485,143.51,143.49,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1728384086299,3.485,143.51,143.5,5.299179]
["bitfinex-derivatives","SOLF0:USTF0",1728384086505,3.485,143.51,143.5,11.30900268]
["bitfinex-derivatives","SOLF0:USTF0",1728384094214,19.0548,143.52,143.5,11.30900268]
["bitfinex-derivatives","SOLF0:USTF0",1728384094414,19.0548,143.52,143.51,11.30900268]
["bitfinex-derivatives","SOLF0:USTF0",1728384094916,19.0548,143.52,143.5,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1728384095917,4.86,143.52,143.51,6.01818397]
["bitfinex-derivatives","SOLF0:USTF0",1728384096120,4.86,143.52,143.51,9.50308397]
["bitfinex-derivatives","SOLF0:USTF0",1728384097309,4.86,143.52,143.51,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1728384097511,4.86,143.52,143.51,9.50733323]
["bitfinex-derivatives","SOLF0:USTF0",1728384098926,14.1944,143.53,143.51,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1728384099223,14.1944,143.53,143.52,6.02478158]
["bitfinex-derivatives","SOLF0:USTF0",1728384099518,14.1944,143.53,143.52,11.33720527]
["bitfinex-derivatives","SOLF0:USTF0",1728384099920,10.71,143.53,143.52,11.33720527]
["bitfinex-derivatives","SOLF0:USTF0",1728384102226,10.71,143.53,143.52,5.31242369]
["bitfinex-derivatives","SOLF0:USTF0",1728384102423,10.71,143.53,143.52,6.03470843]
["bitfinex-derivatives","SOLF0:USTF0",1728384102628,10.71,143.53,143.52,11.35583176]
["bitfinex-derivatives","SOLF0:USTF0",1728384105424,14.1944,143.53,143.52,11.35583176]
["bitfinex-derivatives","SOLF0:USTF0",1728384105918,14.1944,143.53,143.5,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1728384106116,14.1944,143.53,143.52,11.35585693]
["bitfinex-derivatives","SOLF0:USTF0",1728384106316,14.1944,143.53,143.52,11.35588582]
["bitfinex-derivatives","SOLF0:USTF0",1728384106718,14.26810223,143.54,143.52,11.35588582]
["bitfinex-derivatives","SOLF0:USTF0",1728384107020,14.26810223,143.54,143.53,11.35588582]
["bitfinex-derivatives","SOLF0:USTF0",1728384107524,17.75230223,143.54,143.53,11.35588582]
["bitfinex-derivatives","SOLF0:USTF0",1728384109429,17.75230223,143.54,143.48,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728384109730,17.75230223,143.54,143.53,6.03525089]
["bitfinex-derivatives","SOLF0:USTF0",1728384110024,17.75230223,143.54,143.53,11.35680612]
["bitfinex-derivatives","SOLF0:USTF0",1728384113127,3.4846,143.53,143.5,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1728384113428,14.1946,143.53,143.51,6.0354473]
["bitfinex-derivatives","SOLF0:USTF0",1728384113619,14.1946,143.53,143.52,6.0354473]
["bitfinex-derivatives","SOLF0:USTF0",1728384113819,14.1946,143.53,143.52,11.35721479]
["bitfinex-derivatives","SOLF0:USTF0",1728384116322,14.1946,143.53,143.52,9.18341479]
["bitfinex-derivatives","SOLF0:USTF0",1728384116529,15.5564,143.53,143.52,5.32176749]
["bitfinex-derivatives","SOLF0:USTF0",1728384116733,3.4852,143.5,143.48,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1728384117030,14.1952,143.5,143.48,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1728384117230,14.1952,143.5,143.49,5.32188118]
["bitfinex-derivatives","SOLF0:USTF0",1728384119527,3.4852,143.5,143.49,5.32188118]
["bitfinex-derivatives","SOLF0:USTF0",1728384121726,15.57,143.51,143.48,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1728384121931,8.345,143.51,143.49,8.80540253]
["bitfinex-derivatives","SOLF0:USTF0",1728384122132,8.345,143.51,143.5,5.32010253]
["bitfinex-derivatives","SOLF0:USTF0",1728384123835,8.345,143.51,143.49,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1728384124232,8.345,143.51,143.5,5.31946748]
["bitfinex-derivatives","SOLF0:USTF0",1728384124528,19.055,143.51,143.5,5.31946748]
["bitfinex-derivatives","SOLF0:USTF0",1728384125829,19.055,143.51,143.48,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1728384126030,19.055,143.51,143.49,5.31901458]
["bitfinex-derivatives","SOLF0:USTF0",1728384126232,19.055,143.51,143.5,5.31901458]
["bitfinex-derivatives","SOLF0:USTF0",1728384127628,19.055,143.51,143.49,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1728384127824,19.055,143.51,143.5,5.31842687]
["bitfinex-derivatives","SOLF0:USTF0",1728384128430,19.055,143.51,143.5,11.32191349]
["bitfinex-derivatives","SOLF0:USTF0",1728384131136,19.055,143.51,143.49,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1728384131339,19.055,143.51,143.5,11.32088243]
["bitfinex-derivatives","SOLF0:USTF0",1728384132634,15.57,143.51,143.5,11.32088243]
["bitfinex-derivatives","SOLF0:USTF0",1728384132930,10.71,143.52,143.51,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1728384133532,4.86,143.53,143.51,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1728384133731,3.55810223,143.54,143.5,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728384133937,19.054,143.55,143.5,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728384134334,4.86,143.55,143.5,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728384134644,3.5505874,143.54,143.5,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728384135243,3.5505874,143.54,143.52,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1728384135543,10.71,143.53,143.49,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728384135737,10.71,143.53,143.48,1.3698]
["bitfinex-derivatives","SOLF0:USTF0",1728384135937,3.5505874,143.54,143.49,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1728384135938,10.71,143.52,143.49,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1728384136338,14.1948,143.52,143.49,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1728384137940,10.71,143.52,143.49,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1728384138146,3.4853,143.5,143.48,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1728384138442,10.71,143.51,143.46,17.0137]
["bitfinex-derivatives","SOLF0:USTF0",1728384138744,10.71,143.48,143.46,4.9297]
["bitfinex-derivatives","SOLF0:USTF0",1728384139144,10.71,143.48,143.46,4.9296]
["bitfinex-derivatives","SOLF0:USTF0",1728384140453,14.1957,143.48,143.46,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1728384150863,15.57,143.49,143.44,77.99614513]
["bitfinex-derivatives","SOLF0:USTF0",1728384151073,3.4851,143.51,143.49,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1728384151271,4.86,143.51,143.48,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728384151665,19.0551,143.51,143.48,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1728384151970,10.71,143.49,143.45,1.48902]
["bitfinex-derivatives","SOLF0:USTF0",1728384152168,14.1955,143.49,143.46,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1728384152362,14.1955,143.49,143.45,1.48902]
["bitfinex-derivatives","SOLF0:USTF0",1728384153370,14.1955,143.49,143.47,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1728384155474,14.19204865,143.5,143.45,12.19902]
["bitfinex-derivatives","SOLF0:USTF0",1728384155773,1.3195,143.54,143.48,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728384155974,15.57,143.53,143.48,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728384156177,8.2256404,143.54,143.52,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1728384156471,19.0543,143.54,143.52,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1728384156672,19.0543,143.54,143.5,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728384156867,3.4845,143.53,143.51,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1728384157071,10.71,143.53,143.49,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728384157476,14.1948,143.52,143.5,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1728384157676,10.71,143.52,143.47,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728384158175,3.4849,143.51,143.49,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1728384158475,10.71,143.52,143.47,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1728384158674,10.71,143.53,143.51,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1728384158876,10.71,143.53,143.49,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728384159073,19.0543,143.54,143.5,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728384159376,19.0543,143.54,143.49,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728384159876,19.0543,143.54,143.51,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1728384162280,10.71,143.53,143.45,2.82312]
["bitfinex-derivatives","SOLF0:USTF0",1728384162479,14.1953,143.5,143.45,1.48902]
["bitfinex-derivatives","SOLF0:USTF0",1728384162779,10.71,143.5,143.45,12.19902]
["bitfinex-derivatives","SOLF0:USTF0",1728384163283,10.71,143.51,143.49,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1728384164582,10.71,143.5,143.49,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1728384168690,3.408014,143.53,143.46,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728384168890,10.71,143.52,143.47,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728384169393,10.71,143.52,143.5,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1728384169989,10.71,143.53,143.51,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1728384170180,10.71,143.54,143.49,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728384170384,4.86,143.55,143.49,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728384170581,10.71,143.54,143.52,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1728384171096,14.18794041,143.54,143.52,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1728384171294,17.67224041,143.54,143.52,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1728384172597,8.344,143.55,143.53,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1728384172798,19.054,143.55,143.53,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1728384173199,22.55843104,143.55,143.53,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1728384175401,19.07443104,143.55,143.49,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728384175602,3.4842,143.54,143.49,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728384176102,10.71,143.53,143.51,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1728384177999,10.71,143.53,143.49,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728384178303,10.71,143.53,143.52,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1728384179307,14.1942,143.54,143.52,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1728384179496,10.71,143.54,143.53,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1728384180299,8.29563925,143.55,143.5,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728384180505,15.57,143.55,143.5,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728384180902,10.71,143.55,143.53,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1728384181104,10.71,143.56,143.51,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728384181305,10.71,143.56,143.51,12.1401]
["bitfinex-derivatives","SOLF0:USTF0",1728384181505,10.71,143.56,143.54,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1728384181903,96.60311286,143.57,143.53,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728384182216,0.12502,143.57,143.56,14.1937]
["bitfinex-derivatives","SOLF0:USTF0",1728384182509,0.12502,143.57,143.56,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1728384187328,0.12502,143.57,143.56,14.1937]
["bitfinex-derivatives","SOLF0:USTF0",1728384204236,1e-08,143.57,143.56,19.0537]
["bitfinex-derivatives","SOLF0:USTF0",1728384208543,0.12502,143.63,143.62,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1728384208741,0.12502,143.63,143.62,14.1922]
["bitfinex-derivatives","SOLF0:USTF0",1728384211834,10.83502,143.63,143.61,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1728384212034,10.83502,143.63,143.59,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728384212440,3.4823,143.62,143.6,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1728384214243,10.71,143.61,143.58,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728384214743,10.71,143.61,143.6,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1728384221048,1.3494,143.62,143.61,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1728384222648,0.12502,143.63,143.61,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1728384222842,0.12502,143.63,143.59,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728384224450,3.60702,143.63,143.61,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1728384224859,10.71,143.62,143.61,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1728384227957,10.71,143.62,143.59,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728384228158,14.1923,143.62,143.6,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1728384228355,10.71,143.62,143.58,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728384228855,14.1923,143.62,143.6,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1728384233157,3.4823,143.62,143.6,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1728384234157,14.31712,143.63,143.61,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1728384240266,10.83502,143.63,143.58,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728384240472,10.83502,143.63,143.62,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1728384242070,14.31702,143.63,143.62,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1728384242371,14.31702,143.63,143.61,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1728384243565,10.83502,143.63,143.58,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728384244271,14.31702,143.63,143.61,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1728384244870,10.83502,143.63,143.58,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728384245074,10.83502,143.63,143.59,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1728384245271,10.71,143.61,143.59,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1728384245575,14.1926,143.61,143.59,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1728384246566,10.71,143.61,143.6,5.98392708]
["bitfinex-derivatives","SOLF0:USTF0",1728384246770,10.71,143.61,143.59,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1728384247467,14.1925,143.61,143.59,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1728384248466,14.1925,143.61,143.6,5.98809727]
["bitfinex-derivatives","SOLF0:USTF0",1728384248867,14.1925,143.61,143.59,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1728384249361,14.1925,143.61,143.6,5.99037394]
["bitfinex-derivatives","SOLF0:USTF0",1728384251462,14.1925,143.61,143.6,5.9959122]
["bitfinex-derivatives","SOLF0:USTF0",1728384251864,3.4825,143.61,143.6,5.9959122]
["bitfinex-derivatives","SOLF0:USTF0",1728384252072,14.1925,143.61,143.6,5.9959122]
["bitfinex-derivatives","SOLF0:USTF0",1728384256282,3.483,143.59,143.55,65.90264857]
["bitfinex-derivatives","SOLF0:USTF0",1728384256482,14.14803047,143.59,143.58,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1728384256675,14.14803047,143.59,143.58,9.48032299]
["bitfinex-derivatives","SOLF0:USTF0",1728384257679,14.14803047,143.59,143.58,5.99712299]
["bitfinex-derivatives","SOLF0:USTF0",1728384258081,3.43803047,143.59,143.58,5.99712299]
["bitfinex-derivatives","SOLF0:USTF0",1728384258282,10.71,143.6,143.58,9.48012299]
["bitfinex-derivatives","SOLF0:USTF0",1728384258482,10.71,143.6,143.59,5.99712299]
["bitfinex-derivatives","SOLF0:USTF0",1728384259684,14.1927,143.6,143.59,5.99592466]
["bitfinex-derivatives","SOLF0:USTF0",1728384263986,14.1927,143.6,143.58,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1728384264190,14.21212816,143.59,143.58,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1728384264379,14.21212816,143.59,143.58,9.4765187]
["bitfinex-derivatives","SOLF0:USTF0",1728384264982,14.21212816,143.59,143.58,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1728384265287,3.50212816,143.59,143.58,9.4765187]
["bitfinex-derivatives","SOLF0:USTF0",1728384265487,14.21212816,143.59,143.58,9.4765187]
["bitfinex-derivatives","SOLF0:USTF0",1728384272587,14.21212816,143.59,143.58,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1728384272795,14.21212816,143.59,143.58,9.47293742]
["bitfinex-derivatives","SOLF0:USTF0",1728384273391,8.3425,143.61,143.58,5.98993742]
["bitfinex-derivatives","SOLF0:USTF0",1728384273593,4.86,143.61,143.56,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728384273791,15.57,143.61,143.57,5.98906712]
["bitfinex-derivatives","SOLF0:USTF0",1728384273986,15.57,143.61,143.6,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1728384277703,15.57,143.61,143.59,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1728384277886,10.71,143.59,143.55,65.90264857]
["bitfinex-derivatives","SOLF0:USTF0",1728384278089,0.12502,143.63,143.58,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728384278288,0.12502,143.63,143.61,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728384278494,0.12502,143.63,143.62,5.9889136]
["bitfinex-derivatives","SOLF0:USTF0",1728384278783,0.12502,143.63,143.62,9.4711136]
["bitfinex-derivatives","SOLF0:USTF0",1728384280697,4.86,143.68,143.66,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1728384280698,10.71,143.67,143.66,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1728384280888,14.25806323,143.67,143.62,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728384281089,14.25806323,143.67,143.63,5.98748794]
["bitfinex-derivatives","SOLF0:USTF0",1728384281490,14.25806323,143.67,143.65,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1728384283695,3.54806323,143.67,143.65,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1728384283898,10.71,143.67,143.65,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1728384284089,3.50658434,143.66,143.65,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1728384284696,3.50658434,143.66,143.65,9.46586343]
["bitfinex-derivatives","SOLF0:USTF0",1728384285598,3.50658434,143.66,143.65,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1728384285988,3.50658434,143.66,143.65,9.46506644]
["bitfinex-derivatives","SOLF0:USTF0",1728384286386,3.50658434,143.66,143.65,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1728384294106,10.71,143.67,143.65,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1728384294308,3.51309928,143.66,143.65,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1728384294711,8.3408,143.68,143.62,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728384295012,19.0508,143.68,143.66,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1728384295200,3.41454585,143.67,143.66,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1728384296311,3.4821,143.63,143.6,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1728384296503,3.4821,143.63,143.59,4.1323]
["bitfinex-derivatives","SOLF0:USTF0",1728384296504,10.71,143.63,143.59,4.1323]
["bitfinex-derivatives","SOLF0:USTF0",1728384296810,107.11983169,143.67,143.62,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728384297110,3.43033154,143.66,143.62,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728384297311,3.43033154,143.66,143.63,5.97760298]
["bitfinex-derivatives","SOLF0:USTF0",1728384297611,3.43033154,143.66,143.65,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1728384298108,3.43033154,143.66,143.64,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1728384298414,10.71,143.65,143.64,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1728384298914,14.1915,143.65,143.62,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1728384300911,4.86,143.65,143.59,2.7207]
["bitfinex-derivatives","SOLF0:USTF0",1728384301102,4.86,143.65,143.6,5.97760032]
["bitfinex-derivatives","SOLF0:USTF0",1728384301308,10.71,143.63,143.61,5.97799026]
["bitfinex-derivatives","SOLF0:USTF0",1728384301507,10.71,143.63,143.6,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1728384301804,10.71,143.62,143.61,5.97777441]
["bitfinex-derivatives","SOLF0:USTF0",1728384302006,14.1924,143.62,143.59,1.3435]
["bitfinex-derivatives","SOLF0:USTF0",1728384302207,14.1924,143.62,143.59,4.8263]
["bitfinex-derivatives","SOLF0:USTF0",1728384302812,14.1924,143.62,143.6,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1728384303113,10.71,143.62,143.6,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1728384304009,14.1923,143.62,143.59,4.8263]
["bitfinex-derivatives","SOLF0:USTF0",1728384304209,14.1923,143.62,143.59,1.3435]
["bitfinex-derivatives","SOLF0:USTF0",1728384305322,4.86,143.65,143.59,1.3435]
["bitfinex-derivatives","SOLF0:USTF0",1728384305614,4.86,143.65,143.6,5.97844004]
["bitfinex-derivatives","SOLF0:USTF0",1728384305615,14.1919,143.64,143.6,5.97844004]
["bitfinex-derivatives","SOLF0:USTF0",1728384305811,10.71,143.64,143.61,5.97731065]
["bitfinex-derivatives","SOLF0:USTF0",1728384306013,4.75383154,143.66,143.63,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1728384306216,19.00033154,143.66,143.61,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728384306413,19.00033154,143.66,143.62,5.97667541]
["bitfinex-derivatives","SOLF0:USTF0",1728384306615,99.89113169,143.67,143.65,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1728384306616,111.97983169,143.67,143.65,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1728384307011,115.43758835,143.67,143.65,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1728384307725,104.72758835,143.67,143.65,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1728384307905,115.43758835,143.67,143.65,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1728384308105,104.72758835,143.67,143.65,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1728384308307,115.43758835,143.67,143.65,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1728384308505,101.26983169,143.67,143.63,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728384308716,101.26983169,143.67,143.66,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1728384311413,96.40983169,143.67,143.66,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1728384311617,14.26666912,143.68,143.66,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1728384312621,0.12502,143.69,143.67,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1728384313122,3.66663211,143.69,143.65,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1728384313326,3.66663211,143.69,143.61,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728384313327,0.12502,143.69,143.66,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728384313816,0.12502,143.69,143.68,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1728384315124,0.12502,143.69,143.68,20.1596451]
["bitfinex-derivatives","SOLF0:USTF0",1728384315421,0.12502,143.69,143.68,14.1908]
["bitfinex-derivatives","SOLF0:USTF0",1728384318120,0.12502,143.69,143.68,20.15455223]
["bitfinex-derivatives","SOLF0:USTF0",1728384319319,0.12502,143.69,143.68,14.1908]
["bitfinex-derivatives","SOLF0:USTF0",1728384321813,0.12502,143.69,143.68,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1728384322023,0.12502,143.69,143.68,14.1908]
["bitfinex-derivatives","SOLF0:USTF0",1728384322721,0.12502,143.69,143.68,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1728384325624,0.12502,143.69,143.68,14.1908]
["bitfinex-derivatives","SOLF0:USTF0",1728384336538,3.479,143.76,143.74,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1728384336738,101.20719173,143.77,143.74,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1728384338549,104.68579173,143.77,143.74,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1728384340650,101.20719173,143.77,143.74,14.1893]
["bitfinex-derivatives","SOLF0:USTF0",1728384340851,96.34719173,143.77,143.74,14.1893]
["bitfinex-derivatives","SOLF0:USTF0",1728384341058,107.05719173,143.77,143.7,1.3373]
["bitfinex-derivatives","SOLF0:USTF0",1728384341263,10.71,143.74,143.72,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1728384341858,14.1894,143.74,143.72,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1728384342151,10.71,143.74,143.71,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728384342357,10.71,143.74,143.73,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1728384343663,0.12502,143.75,143.74,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1728384349963,0.12502,143.75,143.74,14.1893]
["bitfinex-derivatives","SOLF0:USTF0",1728384350968,0.12502,143.75,143.74,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1728384352267,7.09918,143.88,143.71,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728384352474,7.09918,143.88,143.8,14.1879]
["bitfinex-derivatives","SOLF0:USTF0",1728384352475,0.12502,143.81,143.8,14.1879]
["bitfinex-derivatives","SOLF0:USTF0",1728384362078,0.12502,143.81,143.8,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1728384362275,0.12502,143.81,143.8,14.1879]
["bitfinex-derivatives","SOLF0:USTF0",1728384364471,0.12502,143.81,143.75,2.7692]
["bitfinex-derivatives","SOLF0:USTF0",1728384364666,0.12502,143.81,143.77,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728384364870,10.83502,143.81,143.77,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728384365079,3.478,143.8,143.78,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1728384365289,10.83502,143.81,143.77,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728384365290,0.12502,143.81,143.77,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728384365578,3.60282,143.81,143.79,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1728384367271,0.12502,143.81,143.79,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1728384367670,3.60272,143.81,143.79,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1728384368177,0.12502,143.81,143.77,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728384368578,3.60272,143.81,143.79,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1728384369074,0.12502,143.81,143.79,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1728384370475,3.60282,143.81,143.79,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1728384370881,10.83502,143.81,143.78,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1728384371181,3.4781,143.8,143.78,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1728384371883,3.4781,143.79,143.77,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1728384372084,10.83502,143.81,143.77,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1728384372383,3.478,143.8,143.77,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1728384372584,10.83502,143.81,143.78,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1728384373282,14.31282,143.81,143.78,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1728384373473,10.83502,143.81,143.79,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1728384373771,14.31262,143.81,143.79,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1728384375686,14.31262,143.81,143.78,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1728384376185,10.83502,143.81,143.78,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1728384376388,3.4781,143.8,143.78,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1728384379892,14.31272,143.81,143.79,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1728384381986,0.12502,143.81,143.76,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728384382183,0.12502,143.81,143.8,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1728384382382,0.12502,143.81,143.8,14.1879]
["bitfinex-derivatives","SOLF0:USTF0",1728384385491,0.12502,143.81,143.8,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1728384385700,0.12502,143.81,143.8,14.1879]
["bitfinex-derivatives","SOLF0:USTF0",1728384388793,3.41201077,143.85,143.8,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728384389099,3.41201077,143.85,143.78,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728384389100,0.12502,143.87,143.86,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1728384389292,0.12502,143.87,143.86,14.1864]
["bitfinex-derivatives","SOLF0:USTF0",1728384390395,0.12502,143.87,143.86,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1728384398699,0.12502,143.87,143.86,14.1864]
["bitfinex-derivatives","SOLF0:USTF0",1728384399403,0.12518,143.88,143.86,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728384399597,0.12518,143.88,143.87,14.1862]
["bitfinex-derivatives","SOLF0:USTF0",1728384399908,0.12518,143.88,143.87,19.0862]
["bitfinex-derivatives","SOLF0:USTF0",1728384402196,0.12502,143.93,143.87,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1728384402397,0.12502,143.93,143.92,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728384403605,0.12502,143.93,143.92,14.185]
["bitfinex-derivatives","SOLF0:USTF0",1728384405500,0.12502,143.93,143.92,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1728384411012,0.12502,143.93,143.92,14.185]
["bitfinex-derivatives","SOLF0:USTF0",1728384412106,4.88,144.0,143.96,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1728384412413,3.4737,143.98,143.96,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1728384412605,6.90139853,143.98,143.96,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1728384413012,3.4741,143.96,143.94,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1728384413921,6.87608645,143.96,143.94,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1728384414113,14.1838,143.97,143.95,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1728384415719,14.1838,143.97,143.93,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1728384415909,14.1838,143.97,143.94,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1728384417325,14.1838,143.97,143.94,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1728384418820,3.4738,143.97,143.95,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1728384423923,14.20962287,143.98,143.89,93.3885302]
["bitfinex-derivatives","SOLF0:USTF0",1728384424117,11.98743778,143.97,143.92,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728384424323,10.71,143.97,143.92,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728384424520,3.4741,143.96,143.93,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1728384424924,7.00151971,143.96,143.93,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1728384425336,3.4746,143.94,143.91,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1728384425625,15.63051971,143.96,143.9,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1728384426425,3.4744,143.95,143.93,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1728384429145,3.4746,143.94,143.92,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1728384431541,10.71,143.94,143.89,92.0487302]
["bitfinex-derivatives","SOLF0:USTF0",1728384431747,10.71,143.94,143.91,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1728384432447,3.4748,143.93,143.91,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1728384436951,14.1846,143.94,143.92,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1728384437344,10.71,143.93,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728384437548,3.4751,143.92,143.9,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1728384437749,10.71,143.93,143.89,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728384438051,14.1848,143.93,143.91,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1728384438452,4.92051971,143.96,143.87,4.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728384438453,10.71,143.92,143.87,4.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728384438752,10.71,143.92,143.87,15.69502]
["bitfinex-derivatives","SOLF0:USTF0",1728384439152,10.71,143.92,143.89,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728384439347,14.1851,143.92,143.9,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1728384442556,10.71,143.92,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728384442760,14.1857,143.9,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728384442957,14.1857,143.9,143.87,10.83502]
["bitfinex-derivatives","SOLF0:USTF0",1728384443161,10.71,143.9,143.87,10.83502]
["bitfinex-derivatives","SOLF0:USTF0",1728384443352,10.71,143.9,143.88,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1728384444667,10.71,143.9,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728384445663,14.1856,143.9,143.88,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1728384446158,3.4757,143.89,143.87,3.60112]
["bitfinex-derivatives","SOLF0:USTF0",1728384447255,0.12502,143.99,143.88,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1728384447564,0.12502,143.99,143.98,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1728384449266,0.12502,143.99,143.97,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728384449267,10.83502,143.99,143.97,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1728384449772,14.1836,143.98,143.92,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728384449960,10.71,143.97,143.94,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1728384450161,10.71,143.97,143.93,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728384450665,10.71,143.97,143.95,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1728384450968,10.71,143.96,143.92,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728384451662,10.71,143.96,143.91,12.074]
["bitfinex-derivatives","SOLF0:USTF0",1728384451971,10.71,143.96,143.91,16.934]
["bitfinex-derivatives","SOLF0:USTF0",1728384452167,0.12502,143.99,143.94,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728384452369,0.12502,143.99,143.98,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1728384454969,10.83502,143.99,143.98,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1728384456676,10.83502,143.99,143.97,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1728384457076,10.83502,143.99,143.94,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1728384457372,0.12502,143.99,143.94,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1728384457571,0.12502,143.99,143.98,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1728384463986,10.83502,143.99,143.98,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1728384464186,0.12502,143.99,143.98,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1728384464387,10.83502,143.99,143.98,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1728384465279,0.12502,143.99,143.98,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1728384474704,0.12502,143.99,143.98,14.1835]
["bitfinex-derivatives","SOLF0:USTF0",1728384475193,0.12502,143.99,143.98,19.2235]
["bitfinex-derivatives","SOLF0:USTF0",1728384476199,3.54123175,144.03,143.98,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1728384476503,10.71,144.03,144.02,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1728384476888,14.10014938,144.03,144.02,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1728384480500,3.4721,144.04,144.02,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1728384480796,10.71,144.03,144.02,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1728384491303,10.71,144.03,143.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1728384491509,10.71,144.01,143.97,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1728384492210,10.71,144.01,144.0,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1728384492606,10.71,144.01,143.97,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728384492808,10.71,144.0,143.97,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728384493111,10.71,144.01,143.97,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728384493798,10.71,144.01,144.0,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1728384498307,10.71,144.01,143.96,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1728384498514,10.71,144.01,143.96,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1728384499007,4.98,144.03,143.97,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728384499208,10.71,144.01,143.97,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728384499406,10.71,144.01,143.96,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1728384499612,10.71,144.01,143.97,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728384499912,10.71,144.01,144.0,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1728384505927,10.71,144.01,143.96,1.3848]
["bitfinex-derivatives","SOLF0:USTF0",1728384506218,10.71,143.98,143.96,1.3848]
["bitfinex-derivatives","SOLF0:USTF0",1728384506414,10.71,143.99,143.96,1.3848]
["bitfinex-derivatives","SOLF0:USTF0",1728384507012,4.98,144.03,143.96,1.3848]
["bitfinex-derivatives","SOLF0:USTF0",1728384507215,10.71,144.0,143.96,1.3848]
["bitfinex-derivatives","SOLF0:USTF0",1728384508013,10.71,144.0,143.99,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1728384512520,4.98,144.03,144.02,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1728384512728,15.69,144.03,144.02,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1728384513116,19.1624,144.03,143.96,12.0948]
["bitfinex-derivatives","SOLF0:USTF0",1728384513325,10.71,144.01,143.97,11.26668814]
["bitfinex-derivatives","SOLF0:USTF0",1728384513630,10.71,144.01,144.0,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1728384515731,8.4524,144.03,143.96,12.0948]
["bitfinex-derivatives","SOLF0:USTF0",1728384515935,10.71,144.01,143.97,11.27743763]
["bitfinex-derivatives","SOLF0:USTF0",1728384516126,10.71,144.01,143.98,11.27743763]
["bitfinex-derivatives","SOLF0:USTF0",1728384516431,10.71,144.01,143.99,11.27743763]
["bitfinex-derivatives","SOLF0:USTF0",1728384516729,10.71,144.01,144.0,11.27743763]
["bitfinex-derivatives","SOLF0:USTF0",1728384517436,10.71,144.01,144.0,8.78852331]
["bitfinex-derivatives","SOLF0:USTF0",1728384517933,10.71,144.01,144.0,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1728384518129,10.71,144.01,144.0,8.79490586]
["bitfinex-derivatives","SOLF0:USTF0",1728384518537,10.71,144.01,144.0,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1728384519429,10.71,144.01,144.0,8.79634732]
["bitfinex-derivatives","SOLF0:USTF0",1728384521337,10.71,144.01,144.0,14.7688108]
["bitfinex-derivatives","SOLF0:USTF0",1728384521536,10.71,144.01,144.0,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1728384521739,10.71,144.01,144.0,8.79831632]
["bitfinex-derivatives","SOLF0:USTF0",1728384522032,14.1828,144.01,144.0,11.29746475]
["bitfinex-derivatives","SOLF0:USTF0",1728384522236,10.71,144.01,144.0,5.32551632]
["bitfinex-derivatives","SOLF0:USTF0",1728384523041,10.71,144.01,144.0,11.29587759]
["bitfinex-derivatives","SOLF0:USTF0",1728384523430,10.71,144.01,144.0,14.76887759]
["bitfinex-derivatives","SOLF0:USTF0",1728384524942,10.71,144.01,144.0,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1728384525238,10.71,144.01,144.0,20.74324594]
["bitfinex-derivatives","SOLF0:USTF0",1728384525836,10.71,144.01,144.0,26.0685754]
["bitfinex-derivatives","SOLF0:USTF0",1728384526535,10.71,144.01,144.0,20.74324594]
["bitfinex-derivatives","SOLF0:USTF0",1728384528246,10.71,144.01,144.0,26.069023]
["bitfinex-derivatives","SOLF0:USTF0",1728384528440,10.71,144.01,144.0,20.74324594]
["bitfinex-derivatives","SOLF0:USTF0",1728384528847,10.71,144.01,144.0,14.77078456]
["bitfinex-derivatives","SOLF0:USTF0",1728384529246,4.98,144.03,144.02,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1728384529544,15.69,144.03,144.02,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1728384529846,4.98,144.03,144.02,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1728384530043,15.69,144.03,144.02,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1728384530444,15.69,144.03,144.02,8.79820354]
["bitfinex-derivatives","SOLF0:USTF0",1728384531144,15.69,144.03,144.02,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1728384531345,1.3877,144.04,143.96,12.0948]
["bitfinex-derivatives","SOLF0:USTF0",1728384531642,7.01866987,144.05,144.04,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1728384531643,8.48676987,144.05,144.04,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1728384531845,14.25676987,144.05,144.04,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1728384532257,3.54676987,144.05,144.04,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1728384532438,3.54676987,144.05,144.04,8.79421989]
["bitfinex-derivatives","SOLF0:USTF0",1728384534352,3.54676987,144.05,144.04,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1728384534843,3.54676987,144.05,144.04,8.79210586]
["bitfinex-derivatives","SOLF0:USTF0",1728384535350,0.12502,144.05,144.04,8.79210586]
["bitfinex-derivatives","SOLF0:USTF0",1728384535544,0.12502,144.05,144.04,14.75728382]
["bitfinex-derivatives","SOLF0:USTF0",1728384538348,0.12502,144.05,144.04,14.75451734]
["bitfinex-derivatives","SOLF0:USTF0",1728384538550,0.12502,144.05,144.04,8.79210586]
["bitfinex-derivatives","SOLF0:USTF0",1728384538750,14.30682,144.05,144.04,5.32000586]
["bitfinex-derivatives","SOLF0:USTF0",1728384538940,14.30682,144.05,144.03,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1728384539147,10.71,144.04,144.03,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1728384541356,10.71,144.04,143.99,7.6192]
["bitfinex-derivatives","SOLF0:USTF0",1728384541661,10.71,144.01,144.0,5.96456679]
["bitfinex-derivatives","SOLF0:USTF0",1728384541950,10.71,144.01,144.0,14.75595696]
["bitfinex-derivatives","SOLF0:USTF0",1728384544346,10.71,144.01,144.0,8.79139017]
["bitfinex-derivatives","SOLF0:USTF0",1728384544751,68.65535471,144.15,144.03,22.0]
["bitfinex-derivatives","SOLF0:USTF0",1728384544955,14.1802,144.12,144.09,3.4707]
["bitfinex-derivatives","SOLF0:USTF0",1728384545453,10.71,144.1,144.01,8.3604]
["bitfinex-derivatives","SOLF0:USTF0",1728384545647,10.71,144.08,144.07,3.4712]
["bitfinex-derivatives","SOLF0:USTF0",1728384545843,14.21941278,144.08,144.07,8.7832811]
["bitfinex-derivatives","SOLF0:USTF0",1728384546044,14.21941278,144.08,144.07,17.72402661]
["bitfinex-derivatives","SOLF0:USTF0",1728384546247,14.21941278,144.08,144.07,8.7832811]
["bitfinex-derivatives","SOLF0:USTF0",1728384548956,3.50941278,144.08,144.07,8.7832811]
["bitfinex-derivatives","SOLF0:USTF0",1728384549156,3.59542,144.11,144.08,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1728384549457,10.71,144.09,144.08,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1728384549654,7.13979109,144.11,144.08,9.05342039]
["bitfinex-derivatives","SOLF0:USTF0",1728384549967,10.71,144.09,144.08,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1728384550257,10.71,144.09,144.08,9.05342919]
["bitfinex-derivatives","SOLF0:USTF0",1728384551954,10.71,144.09,144.08,9.051286]
["bitfinex-derivatives","SOLF0:USTF0",1728384552155,3.66939109,144.11,144.08,5.580286]
["bitfinex-derivatives","SOLF0:USTF0",1728384552352,3.66939109,144.11,144.05,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728384552553,10.71,144.1,144.06,5.57887537]
["bitfinex-derivatives","SOLF0:USTF0",1728384552862,10.71,144.1,144.09,3.4709]
["bitfinex-derivatives","SOLF0:USTF0",1728384553662,14.37939109,144.11,144.1,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1728384555262,14.37939109,144.11,144.05,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728384555563,10.71,144.1,144.06,5.57537542]
["bitfinex-derivatives","SOLF0:USTF0",1728384555757,10.71,144.1,144.05,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1728384555952,10.71,144.1,144.09,3.4708]
["bitfinex-derivatives","SOLF0:USTF0",1728384556261,10.71,144.1,144.05,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728384556461,10.71,144.08,144.06,5.57474538]
["bitfinex-derivatives","SOLF0:USTF0",1728384556764,3.4707,144.1,144.08,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1728384557061,10.71,144.09,144.08,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1728384559655,10.71,144.1,144.09,3.4709]
["bitfinex-derivatives","SOLF0:USTF0",1728384560853,10.71,144.1,144.05,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728384561059,10.71,144.1,144.08,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1728384561259,10.71,144.1,144.05,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1728384561765,7.13989109,144.11,144.05,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728384561766,10.71,144.08,144.05,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728384562067,10.71,144.08,144.07,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1728384566085,10.71,144.08,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728384566366,10.71,144.03,144.0,11.50173119]
["bitfinex-derivatives","SOLF0:USTF0",1728384566555,10.71,144.03,144.01,5.56664744]
["bitfinex-derivatives","SOLF0:USTF0",1728384566867,10.71,144.04,144.03,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1728384569265,10.71,144.05,144.04,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1728384569968,10.71,144.05,144.0,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728384570173,10.71,144.03,144.02,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1728384570374,10.71,144.03,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728384570672,10.71,144.02,144.0,14.3504881]
["bitfinex-derivatives","SOLF0:USTF0",1728384570873,10.71,144.02,144.01,5.5194185]
["bitfinex-derivatives","SOLF0:USTF0",1728384571076,10.71,144.03,144.02,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1728384572865,8.5117,144.06,144.04,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1728384573065,10.71,144.05,144.04,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1728384574080,68.65535471,144.15,144.1,3.22056001]
["bitfinex-derivatives","SOLF0:USTF0",1728384574275,1.2763206,144.14,144.1,3.22056001]
["bitfinex-derivatives","SOLF0:USTF0",1728384574474,10.71,144.12,144.1,3.22056001]
["bitfinex-derivatives","SOLF0:USTF0",1728384574674,14.17722573,144.12,144.1,3.22056001]
["bitfinex-derivatives","SOLF0:USTF0",1728384575380,10.71,144.12,144.1,3.22056001]
["bitfinex-derivatives","SOLF0:USTF0",1728384576480,14.30552,144.11,144.08,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1728384576875,10.71,144.09,144.05,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728384577177,10.71,144.07,144.06,3.4716]
["bitfinex-derivatives","SOLF0:USTF0",1728384578479,3.4707,144.1,144.05,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728384578480,20.1307,144.1,144.07,3.4712]
["bitfinex-derivatives","SOLF0:USTF0",1728384578877,16.66,144.1,144.05,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728384579083,16.66,144.1,144.08,3.4709]
["bitfinex-derivatives","SOLF0:USTF0",1728384585688,20.1307,144.1,144.08,3.4709]
["bitfinex-derivatives","SOLF0:USTF0",1728384588092,16.66,144.1,144.08,3.4709]
["bitfinex-derivatives","SOLF0:USTF0",1728384588988,16.66,144.1,144.09,3.4709]
["bitfinex-derivatives","SOLF0:USTF0",1728384589891,20.1308,144.1,144.07,3.4712]
["bitfinex-derivatives","SOLF0:USTF0",1728384590084,16.66,144.1,144.04,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728384590490,20.1308,144.1,144.07,3.4712]
["bitfinex-derivatives","SOLF0:USTF0",1728384590886,20.1308,144.1,144.04,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728384591087,20.1308,144.1,144.08,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1728384591295,20.1308,144.1,144.04,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728384591697,20.1308,144.1,144.07,3.4712]
["bitfinex-derivatives","SOLF0:USTF0",1728384591897,16.66,144.1,144.07,3.4712]
["bitfinex-derivatives","SOLF0:USTF0",1728384592097,3.471,144.09,144.07,3.4712]
["bitfinex-derivatives","SOLF0:USTF0",1728384592288,16.66,144.1,144.07,3.4713]
["bitfinex-derivatives","SOLF0:USTF0",1728384592594,20.1308,144.1,144.04,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728384593394,20.1308,144.1,144.07,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1728384594398,20.1308,144.1,144.08,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1728384599899,20.1308,144.1,144.07,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1728384600400,10.66,144.09,144.04,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1728384600602,10.66,144.09,144.05,20.1296983]
["bitfinex-derivatives","SOLF0:USTF0",1728384600802,10.66,144.09,144.06,5.45376849]
["bitfinex-derivatives","SOLF0:USTF0",1728384601002,10.66,144.09,144.04,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1728384601305,10.66,144.09,144.07,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1728384602094,10.66,144.08,144.03,1.3667]
["bitfinex-derivatives","SOLF0:USTF0",1728384602294,0.12502,144.11,144.05,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728384602494,0.12502,144.11,144.06,16.11417327]
["bitfinex-derivatives","SOLF0:USTF0",1728384602495,10.78502,144.11,144.06,16.11417327]
["bitfinex-derivatives","SOLF0:USTF0",1728384602700,10.78502,144.11,144.07,5.45417327]
["bitfinex-derivatives","SOLF0:USTF0",1728384603001,10.78502,144.11,144.05,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728384603206,10.78502,144.11,144.06,5.45494256]
["bitfinex-derivatives","SOLF0:USTF0",1728384603405,10.78502,144.11,144.07,5.45494256]
["bitfinex-derivatives","SOLF0:USTF0",1728384603604,10.66,144.09,144.05,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728384603799,10.66,144.09,144.06,5.45487234]
["bitfinex-derivatives","SOLF0:USTF0",1728384604000,10.66,144.09,144.07,5.45487234]
["bitfinex-derivatives","SOLF0:USTF0",1728384604196,10.66,144.08,144.04,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1728384604504,10.66,144.08,144.05,5.45607047]
["bitfinex-derivatives","SOLF0:USTF0",1728384604705,10.66,144.08,144.06,5.45607047]
["bitfinex-derivatives","SOLF0:USTF0",1728384605096,10.66,144.08,144.04,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1728384605293,10.66,144.08,144.05,5.45605453]
["bitfinex-derivatives","SOLF0:USTF0",1728384605504,10.66,144.08,144.06,5.45605453]
["bitfinex-derivatives","SOLF0:USTF0",1728384605705,10.66,144.08,144.04,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1728384605906,10.66,144.08,144.05,5.45552009]
["bitfinex-derivatives","SOLF0:USTF0",1728384606104,10.66,144.08,144.06,5.45552009]
["bitfinex-derivatives","SOLF0:USTF0",1728384606409,10.66,144.1,144.08,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1728384606712,10.66,144.1,144.05,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728384606903,10.66,144.1,144.08,3.4709]
["bitfinex-derivatives","SOLF0:USTF0",1728384607101,3.59552,144.11,144.07,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1728384607102,0.12502,144.11,144.07,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1728384607409,0.12502,144.11,144.1,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1728384607602,10.78502,144.11,144.1,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1728384607805,10.78502,144.11,144.07,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728384608309,10.78502,144.11,144.09,3.4707]
["bitfinex-derivatives","SOLF0:USTF0",1728384609603,3.471,144.09,144.05,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728384609810,10.66,144.08,144.06,5.45577421]
["bitfinex-derivatives","SOLF0:USTF0",1728384610010,10.66,144.08,144.07,5.45577421]
["bitfinex-derivatives","SOLF0:USTF0",1728384610307,10.66,144.08,144.04,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1728384610606,10.66,144.08,144.07,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1728384611197,10.66,144.08,144.07,8.92955628]
["bitfinex-derivatives","SOLF0:USTF0",1728384612205,3.471,144.09,144.07,8.92955628]
["bitfinex-derivatives","SOLF0:USTF0",1728384612411,10.66,144.08,144.07,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1728384612707,10.66,144.08,144.07,8.93154645]
["bitfinex-derivatives","SOLF0:USTF0",1728384613109,10.66,144.08,144.07,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1728384613308,0.12502,144.11,144.07,5.46071799]
["bitfinex-derivatives","SOLF0:USTF0",1728384613516,10.78502,144.11,144.08,5.46071799]
["bitfinex-derivatives","SOLF0:USTF0",1728384613810,10.78502,144.11,144.09,3.4708]
["bitfinex-derivatives","SOLF0:USTF0",1728384614916,0.12502,144.11,144.09,3.4708]
["bitfinex-derivatives","SOLF0:USTF0",1728384615397,10.66,144.1,144.09,3.4708]
["bitfinex-derivatives","SOLF0:USTF0",1728384616513,10.66,144.1,144.05,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728384616804,10.66,144.09,144.06,20.16195712]
["bitfinex-derivatives","SOLF0:USTF0",1728384617009,10.66,144.09,144.08,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1728384617211,10.66,144.09,144.08,8.93333133]
["bitfinex-derivatives","SOLF0:USTF0",1728384618413,10.66,144.09,144.08,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1728384618712,10.66,144.09,144.08,8.93309048]
["bitfinex-derivatives","SOLF0:USTF0",1728384619814,10.66,144.09,144.08,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1728384620009,10.66,144.09,144.08,8.93170427]
["bitfinex-derivatives","SOLF0:USTF0",1728384620312,10.66,144.1,144.08,8.93170427]
["bitfinex-derivatives","SOLF0:USTF0",1728384620502,10.66,144.1,144.09,3.4709]
["bitfinex-derivatives","SOLF0:USTF0",1728384621214,0.12502,144.11,144.06,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728384621512,0.12502,144.11,144.1,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1728384622099,223.0,144.21,144.1,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1728384622100,343.9318,144.3,144.1,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728384622301,2.6878,144.25,144.11,20.1349509]
["bitfinex-derivatives","SOLF0:USTF0",1728384622513,2.6878,144.25,144.12,20.1349509]
["bitfinex-derivatives","SOLF0:USTF0",1728384622712,3.4674,144.24,144.13,25.2949509]
["bitfinex-derivatives","SOLF0:USTF0",1728384622907,3.53948556,144.23,144.14,20.1349509]
["bitfinex-derivatives","SOLF0:USTF0",1728384623113,3.53948556,144.23,144.2,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728384623407,3.53948556,144.23,144.21,5.4587798]
["bitfinex-derivatives","SOLF0:USTF0",1728384623408,7.00708556,144.23,144.21,5.4587798]
["bitfinex-derivatives","SOLF0:USTF0",1728384623613,7.00708556,144.23,144.19,14.1283]
["bitfinex-derivatives","SOLF0:USTF0",1728384623806,3.53948556,144.23,144.2,5.42947758]
["bitfinex-derivatives","SOLF0:USTF0",1728384624008,0.12502,144.23,144.19,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728384624210,0.12502,144.23,144.21,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728384624514,0.12502,144.23,144.18,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1728384624705,0.12502,144.23,144.21,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1728384624901,0.12502,144.23,144.18,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1728384625107,0.12502,144.23,144.19,5.4230521]
["bitfinex-derivatives","SOLF0:USTF0",1728384625313,0.12502,144.23,144.22,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1728384626303,0.12502,144.23,144.21,3.4679]
["bitfinex-derivatives","SOLF0:USTF0",1728384626702,0.12502,144.23,144.18,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1728384626904,0.12502,144.23,144.2,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1728384629619,0.12502,144.23,144.17,21.81]
["bitfinex-derivatives","SOLF0:USTF0",1728384629820,0.12502,144.23,144.21,3.4679]
["bitfinex-derivatives","SOLF0:USTF0",1728384631619,0.12502,144.23,144.22,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1728384636220,0.12502,144.23,144.22,20.1177]
["bitfinex-derivatives","SOLF0:USTF0",1728384645828,0.12502,144.23,144.22,25.3377]
["bitfinex-derivatives","SOLF0:USTF0",1728384646430,0.12502,144.23,144.22,19.3377]
["bitfinex-derivatives","SOLF0:USTF0",1728384650235,0.12502,144.23,144.22,14.1177]
["bitfinex-derivatives","SOLF0:USTF0",1728384650429,0.12502,144.23,144.22,19.3377]
["bitfinex-derivatives","SOLF0:USTF0",1728384652932,0.12502,144.23,144.22,8.6877]
["bitfinex-derivatives","SOLF0:USTF0",1728384653229,0.12502,144.23,144.22,19.3377]
["bitfinex-derivatives","SOLF0:USTF0",1728384655929,0.12502,144.23,144.22,14.1177]
["bitfinex-derivatives","SOLF0:USTF0",1728384656142,0.12502,144.23,144.22,19.3377]
["bitfinex-derivatives","SOLF0:USTF0",1728384657727,0.12502,144.23,144.22,14.1177]
["bitfinex-derivatives","SOLF0:USTF0",1728384657927,0.12502,144.23,144.22,19.3377]
["bitfinex-derivatives","SOLF0:USTF0",1728384658134,0.12502,144.23,144.22,8.6877]
["bitfinex-derivatives","SOLF0:USTF0",1728384658631,0.12502,144.23,144.22,19.3377]
["bitfinex-derivatives","SOLF0:USTF0",1728384663337,0.12502,144.23,144.22,8.6877]
["bitfinex-derivatives","SOLF0:USTF0",1728384663539,0.12502,144.23,144.22,19.3377]
["bitfinex-derivatives","SOLF0:USTF0",1728384664528,0.12502,144.23,144.22,8.6877]
["bitfinex-derivatives","SOLF0:USTF0",1728384664740,0.12502,144.23,144.22,19.3377]
["bitfinex-derivatives","SOLF0:USTF0",1728384666538,0.12502,144.23,144.22,8.6877]
["bitfinex-derivatives","SOLF0:USTF0",1728384666837,0.12502,144.23,144.22,14.1177]
["bitfinex-derivatives","SOLF0:USTF0",1728384667034,0.12502,144.23,144.22,19.3377]
["bitfinex-derivatives","SOLF0:USTF0",1728384668840,10.77502,144.23,144.15,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728384669139,10.65,144.22,144.18,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728384669545,3.4679,144.22,144.19,3.4683]
["bitfinex-derivatives","SOLF0:USTF0",1728384669743,3.51949188,144.21,144.19,3.4683]
["bitfinex-derivatives","SOLF0:USTF0",1728384669943,10.77502,144.23,144.19,3.4683]
["bitfinex-derivatives","SOLF0:USTF0",1728384670139,6.87575004,144.22,144.19,3.4683]
["bitfinex-derivatives","SOLF0:USTF0",1728384672148,3.40785004,144.22,144.19,3.4683]
["bitfinex-derivatives","SOLF0:USTF0",1728384672441,3.468,144.21,144.18,14.1186]
["bitfinex-derivatives","SOLF0:USTF0",1728384672641,6.96245742,144.21,144.18,14.1186]
["bitfinex-derivatives","SOLF0:USTF0",1728384673340,6.96245742,144.21,144.18,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728384674038,6.96245742,144.21,144.18,14.1186]
["bitfinex-derivatives","SOLF0:USTF0",1728384675238,6.96245742,144.21,144.18,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728384675435,3.49445742,144.21,144.19,3.4683]
["bitfinex-derivatives","SOLF0:USTF0",1728384677247,3.49445742,144.21,144.2,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1728384678446,3.49445742,144.21,144.18,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728384678655,3.49445742,144.21,144.19,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1728384679046,15.53715742,144.21,144.19,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1728384679251,8.35525742,144.21,144.19,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1728384679453,19.00525742,144.21,144.19,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1728384679950,14.1184,144.2,144.17,8.6288]
["bitfinex-derivatives","SOLF0:USTF0",1728384680358,14.1184,144.2,144.17,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1728384681054,3.4684,144.2,144.17,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728384681353,15.53715742,144.21,144.17,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728384681550,4.88715742,144.21,144.18,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728384681745,4.88715742,144.21,144.19,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1728384682255,8.35515742,144.21,144.19,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1728384683257,4.88715742,144.21,144.19,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1728384684157,8.35525742,144.21,144.19,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1728384684654,15.53715742,144.21,144.17,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728384684856,10.65,144.2,144.13,91.8965906]
["bitfinex-derivatives","SOLF0:USTF0",1728384685047,10.65,144.18,144.14,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728384685244,14.1188,144.18,144.16,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1728384687662,3.4688,144.18,144.16,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1728384687955,10.65,144.19,144.16,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1728384688768,3.4687,144.18,144.16,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1728384689060,10.65,144.19,144.15,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1728384689255,3.4689,144.18,144.14,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1728384689667,3.4689,144.18,144.14,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728384690551,3.4689,144.18,144.16,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1728384690858,14.1189,144.18,144.14,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728384691062,14.1189,144.18,144.15,8.7227284]
["bitfinex-derivatives","SOLF0:USTF0",1728384691366,10.65,144.18,144.15,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1728384691555,3.4691,144.17,144.14,14.1196]
["bitfinex-derivatives","SOLF0:USTF0",1728384691861,3.4691,144.17,144.15,5.25317344]
["bitfinex-derivatives","SOLF0:USTF0",1728384692052,3.4691,144.17,144.14,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728384692250,3.4691,144.17,144.15,8.72272631]
["bitfinex-derivatives","SOLF0:USTF0",1728384692454,3.4691,144.17,144.14,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728384692863,3.4691,144.17,144.14,14.1195]
["bitfinex-derivatives","SOLF0:USTF0",1728384693161,3.4691,144.17,144.14,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728384693362,1.4208,144.2,144.16,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728384693555,10.65,144.19,144.17,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1728384693951,10.65,144.19,144.13,97.0565906]
["bitfinex-derivatives","SOLF0:USTF0",1728384694148,10.65,144.18,144.16,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1728384694762,14.1188,144.18,144.16,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1728384695461,1.4208,144.2,144.17,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728384696160,1.4208,144.2,144.19,3.4685]
["bitfinex-derivatives","SOLF0:USTF0",1728384696961,1.3927,144.21,144.2,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1728384697562,4.8607,144.21,144.19,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1728384699869,1.3927,144.21,144.19,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1728384700058,12.0427,144.21,144.19,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1728384700558,15.5108,144.21,144.19,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1728384700958,12.0427,144.21,144.19,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1728384701168,15.5109,144.21,144.17,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728384701562,15.5109,144.21,144.18,3.4685]
["bitfinex-derivatives","SOLF0:USTF0",1728384703270,15.5109,144.21,144.19,3.4683]
["bitfinex-derivatives","SOLF0:USTF0",1728384705659,0.12502,144.29,144.23,18.46523881]
["bitfinex-derivatives","SOLF0:USTF0",1728384705862,3.53937548,144.29,144.27,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728384706061,3.53937548,144.29,144.28,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728384706667,0.12502,144.29,144.28,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728384707372,0.12502,144.29,144.28,14.1163]
["bitfinex-derivatives","SOLF0:USTF0",1728384709569,2.12077411,144.33,144.29,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1728384709769,2.12077411,144.33,144.3,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728384710169,5.56268522,144.33,144.3,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728384710369,11.9515,144.34,144.3,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728384710665,15.355626,144.34,144.27,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728384710872,15.355626,144.34,144.29,14.1159]
["bitfinex-derivatives","SOLF0:USTF0",1728384711070,3.4655,144.32,144.29,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728384712378,3.4655,144.32,144.29,14.1161]
["bitfinex-derivatives","SOLF0:USTF0",1728384713473,3.4658,144.31,144.29,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728384713878,3.4654,144.32,144.29,14.116]
["bitfinex-derivatives","SOLF0:USTF0",1728384714077,3.4654,144.32,144.3,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728384714981,15.355626,144.34,144.3,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728384715182,3.4652,144.33,144.3,14.1158]
["bitfinex-derivatives","SOLF0:USTF0",1728384716076,3.4654,144.32,144.3,14.1158]
["bitfinex-derivatives","SOLF0:USTF0",1728384718694,3.4654,144.32,144.3,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728384718990,3.4654,144.32,144.29,14.1159]
["bitfinex-derivatives","SOLF0:USTF0",1728384719995,3.404126,144.34,144.29,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728384720194,3.4651,144.34,144.3,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728384720492,3.5270726,144.35,144.31,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728384720693,10.77502,144.35,144.31,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728384720897,14.2398104,144.35,144.31,14.1155]
["bitfinex-derivatives","SOLF0:USTF0",1728384721090,3.5898104,144.35,144.28,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728384721389,0.12502,144.35,144.32,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728384721594,0.12502,144.35,144.32,14.1152]
["bitfinex-derivatives","SOLF0:USTF0",1728384721790,3.65774747,144.35,144.32,14.1152]
["bitfinex-derivatives","SOLF0:USTF0",1728384722192,3.465,144.34,144.31,19.1754]
["bitfinex-derivatives","SOLF0:USTF0",1728384723184,7.12244747,144.35,144.32,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1728384724701,7.12244747,144.35,144.32,14.1152]
["bitfinex-derivatives","SOLF0:USTF0",1728384724900,7.12244747,144.35,144.33,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1728384725396,3.58972,144.35,144.33,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1728384726102,6.98309481,144.35,144.33,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1728384727102,6.98309481,144.35,144.32,14.1152]
["bitfinex-derivatives","SOLF0:USTF0",1728384728702,3.4649,144.34,144.32,14.1152]
["bitfinex-derivatives","SOLF0:USTF0",1728384728897,3.51839481,144.35,144.32,14.1152]
["bitfinex-derivatives","SOLF0:USTF0",1728384729395,6.98319481,144.35,144.32,14.1152]
["bitfinex-derivatives","SOLF0:USTF0",1728384729790,6.98319481,144.35,144.32,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728384729995,6.98319481,144.35,144.33,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1728384730599,3.465,144.34,144.32,3.4653]
["bitfinex-derivatives","SOLF0:USTF0",1728384731000,3.51839481,144.35,144.32,3.4653]
["bitfinex-derivatives","SOLF0:USTF0",1728384731196,3.51839481,144.35,144.31,19.1754]
["bitfinex-derivatives","SOLF0:USTF0",1728384731197,14.16839481,144.35,144.31,19.1754]
["bitfinex-derivatives","SOLF0:USTF0",1728384731497,14.16839481,144.35,144.31,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1728384732403,3.465,144.34,144.32,3.4653]
["bitfinex-derivatives","SOLF0:USTF0",1728384733604,3.465,144.34,144.31,19.1755]
["bitfinex-derivatives","SOLF0:USTF0",1728384733805,3.4649,144.34,144.31,19.1755]
["bitfinex-derivatives","SOLF0:USTF0",1728384734799,3.4649,144.34,144.31,8.5255]
["bitfinex-derivatives","SOLF0:USTF0",1728384735000,3.4649,144.34,144.31,19.1755]
["bitfinex-derivatives","SOLF0:USTF0",1728384736007,3.4649,144.34,144.32,14.1153]
["bitfinex-derivatives","SOLF0:USTF0",1728384736206,6.85446281,144.34,144.32,14.1153]
["bitfinex-derivatives","SOLF0:USTF0",1728384736699,3.38956281,144.34,144.32,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728384736904,14.23982,144.35,144.32,14.1152]
["bitfinex-derivatives","SOLF0:USTF0",1728384737094,3.48105086,144.34,144.32,14.1152]
["bitfinex-derivatives","SOLF0:USTF0",1728384737297,3.48105086,144.34,144.33,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1728384737498,3.58982,144.35,144.33,14.1151]
["bitfinex-derivatives","SOLF0:USTF0",1728384738503,6.98735336,144.35,144.33,14.1151]
["bitfinex-derivatives","SOLF0:USTF0",1728384738805,0.12502,144.35,144.34,3.4649]
["bitfinex-derivatives","SOLF0:USTF0",1728384740407,0.12502,144.35,144.33,14.1149]
["bitfinex-derivatives","SOLF0:USTF0",1728384740809,0.12502,144.35,144.33,19.2349]
["bitfinex-derivatives","SOLF0:USTF0",1728384741196,0.12502,144.35,144.34,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728384741398,0.12502,144.35,144.34,14.1149]
["bitfinex-derivatives","SOLF0:USTF0",1728384744002,0.12502,144.35,144.34,3.4649]
["bitfinex-derivatives","SOLF0:USTF0",1728384744307,3.4649,144.34,144.27,10.41450798]
["bitfinex-derivatives","SOLF0:USTF0",1728384744504,3.4649,144.34,144.28,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728384744706,0.12502,144.35,144.31,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728384744906,3.58982,144.35,144.32,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1728384745208,3.58982,144.35,144.31,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1728384745408,3.58982,144.35,144.33,14.115]
["bitfinex-derivatives","SOLF0:USTF0",1728384745708,3.58982,144.35,144.33,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1728384746014,3.58982,144.35,144.33,14.115]
["bitfinex-derivatives","SOLF0:USTF0",1728384746209,0.12502,144.35,144.33,14.115]
["bitfinex-derivatives","SOLF0:USTF0",1728384746810,3.58962,144.35,144.33,14.115]
["bitfinex-derivatives","SOLF0:USTF0",1728384747906,10.77502,144.35,144.26,79.0873]
["bitfinex-derivatives","SOLF0:USTF0",1728384748214,0.12502,144.35,144.31,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728384748509,10.77502,144.35,144.31,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1728384748706,3.465,144.34,144.32,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1728384749202,10.77502,144.35,144.31,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728384750420,3.4649,144.34,144.32,3.4653]
["bitfinex-derivatives","SOLF0:USTF0",1728384751911,3.4649,144.34,144.31,14.1155]
["bitfinex-derivatives","SOLF0:USTF0",1728384752115,3.4655,144.32,144.29,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1728384752313,10.65,144.32,144.29,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728384752513,10.65,144.33,144.29,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728384752713,3.4655,144.32,144.29,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728384753017,3.4655,144.32,144.29,14.1159]
["bitfinex-derivatives","SOLF0:USTF0",1728384753207,3.4655,144.32,144.29,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728384753405,3.4652,144.33,144.3,14.1157]
["bitfinex-derivatives","SOLF0:USTF0",1728384753912,10.65,144.34,144.3,14.1157]
["bitfinex-derivatives","SOLF0:USTF0",1728384754109,10.65,144.34,144.3,3.4657]
["bitfinex-derivatives","SOLF0:USTF0",1728384754616,3.4651,144.33,144.3,3.4657]
["bitfinex-derivatives","SOLF0:USTF0",1728384755018,10.65,144.34,144.3,3.4657]
["bitfinex-derivatives","SOLF0:USTF0",1728384755310,3.4654,144.32,144.3,3.4657]
["bitfinex-derivatives","SOLF0:USTF0",1728384756712,0.12502,144.35,144.3,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728384756911,3.4652,144.33,144.31,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1728384758318,3.4652,144.33,144.3,14.1157]
["bitfinex-derivatives","SOLF0:USTF0",1728384758620,14.1152,144.33,144.3,3.4657]
["bitfinex-derivatives","SOLF0:USTF0",1728384758921,10.65,144.31,144.26,17.1974]
["bitfinex-derivatives","SOLF0:USTF0",1728384759124,10.65,144.31,144.26,12.0774]
["bitfinex-derivatives","SOLF0:USTF0",1728384759125,3.41543873,144.3,144.26,12.0774]
["bitfinex-derivatives","SOLF0:USTF0",1728384759421,3.41543873,144.3,144.26,17.1974]
["bitfinex-derivatives","SOLF0:USTF0",1728384759624,3.4662,144.29,144.27,14.1164]
["bitfinex-derivatives","SOLF0:USTF0",1728384759812,3.41543873,144.3,144.27,14.1164]
["bitfinex-derivatives","SOLF0:USTF0",1728384760119,3.4655,144.32,144.29,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1728384760422,3.4655,144.32,144.28,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728384760820,0.12502,144.35,144.31,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728384761023,3.4652,144.33,144.31,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728384761317,0.12502,144.35,144.31,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728384761516,0.12502,144.35,144.32,3.4653]
["bitfinex-derivatives","SOLF0:USTF0",1728384761707,0.12502,144.35,144.31,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728384761911,3.465,144.34,144.31,14.1154]
["bitfinex-derivatives","SOLF0:USTF0",1728384763623,10.65,144.34,144.31,14.1154]
["bitfinex-derivatives","SOLF0:USTF0",1728384763815,3.4652,144.33,144.31,14.1154]
["bitfinex-derivatives","SOLF0:USTF0",1728384764018,3.4652,144.33,144.31,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728384765025,3.4653,144.33,144.3,14.1157]
["bitfinex-derivatives","SOLF0:USTF0",1728384765824,3.4655,144.32,144.3,14.1157]
["bitfinex-derivatives","SOLF0:USTF0",1728384766917,3.466,144.3,144.28,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728384767117,3.466,144.3,144.28,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1728384767324,10.65,144.32,144.28,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1728384767525,3.4656,144.31,144.28,19.1761]
["bitfinex-derivatives","SOLF0:USTF0",1728384768025,3.4656,144.31,144.28,14.1161]
["bitfinex-derivatives","SOLF0:USTF0",1728384769836,7.00833915,144.3,144.27,3.4664]
["bitfinex-derivatives","SOLF0:USTF0",1728384770021,3.466,144.3,144.27,3.4664]
["bitfinex-derivatives","SOLF0:USTF0",1728384770324,6.88526904,144.3,144.27,14.1164]
["bitfinex-derivatives","SOLF0:USTF0",1728384772228,14.06926904,144.3,144.2,6.9362]
["bitfinex-derivatives","SOLF0:USTF0",1728384772438,3.4664,144.28,144.26,14.1168]
["bitfinex-derivatives","SOLF0:USTF0",1728384773530,3.4664,144.28,144.26,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728384773932,3.4664,144.28,144.27,5.5213569]
["bitfinex-derivatives","SOLF0:USTF0",1728384774622,3.4664,144.28,144.26,14.1168]
["bitfinex-derivatives","SOLF0:USTF0",1728384774827,3.4664,144.28,144.26,3.4668]
["bitfinex-derivatives","SOLF0:USTF0",1728384776424,3.4664,144.28,144.27,5.52680216]
["bitfinex-derivatives","SOLF0:USTF0",1728384776824,3.4664,144.28,144.26,3.4668]
["bitfinex-derivatives","SOLF0:USTF0",1728384777025,3.4664,144.28,144.27,5.52667132]
["bitfinex-derivatives","SOLF0:USTF0",1728384779236,3.4664,144.28,144.26,3.4668]
["bitfinex-derivatives","SOLF0:USTF0",1728384779433,3.4664,144.28,144.27,5.52562675]
["bitfinex-derivatives","SOLF0:USTF0",1728384780833,3.4669,144.26,144.23,3.59252]
["bitfinex-derivatives","SOLF0:USTF0",1728384781045,14.1169,144.26,144.24,5.52664697]
["bitfinex-derivatives","SOLF0:USTF0",1728384781236,14.1169,144.26,144.25,5.52664697]
["bitfinex-derivatives","SOLF0:USTF0",1728384781438,3.4669,144.26,144.25,5.52664697]
["bitfinex-derivatives","SOLF0:USTF0",1728384782838,3.4669,144.26,144.23,14.24252]
["bitfinex-derivatives","SOLF0:USTF0",1728384783046,3.4669,144.26,144.24,5.4864213]
["bitfinex-derivatives","SOLF0:USTF0",1728384783341,3.467,144.25,144.23,14.24252]
["bitfinex-derivatives","SOLF0:USTF0",1728384783539,3.467,144.25,144.24,5.48519601]
["bitfinex-derivatives","SOLF0:USTF0",1728384784944,14.117,144.25,144.24,5.48519601]
["bitfinex-derivatives","SOLF0:USTF0",1728384785239,14.117,144.25,144.24,5.48359107]
["bitfinex-derivatives","SOLF0:USTF0",1728384785439,3.4673,144.24,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728384785749,3.4673,144.24,144.23,5.60878689]
["bitfinex-derivatives","SOLF0:USTF0",1728384785940,3.4673,144.24,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728384786242,3.4673,144.24,144.23,5.60878689]
["bitfinex-derivatives","SOLF0:USTF0",1728384786838,14.1173,144.24,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728384787735,19.1973,144.24,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728384792749,3.4683,144.2,144.18,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1728384792948,3.4683,144.2,144.17,10.77502]
["bitfinex-derivatives","SOLF0:USTF0",1728384793260,3.4683,144.2,144.17,14.24382]
["bitfinex-derivatives","SOLF0:USTF0",1728384793547,6.88196726,144.2,144.17,10.77502]
["bitfinex-derivatives","SOLF0:USTF0",1728384793751,6.88196726,144.2,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728384794048,6.88196726,144.2,144.17,3.59382]
["bitfinex-derivatives","SOLF0:USTF0",1728384797059,3.4678,144.22,144.19,3.4685]
["bitfinex-derivatives","SOLF0:USTF0",1728384797261,3.4588949,144.21,144.19,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728384797451,2.683,144.26,144.2,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728384797653,10.65,144.24,144.2,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728384798256,14.1174,144.24,144.21,3.4679]
["bitfinex-derivatives","SOLF0:USTF0",1728384798761,10.65,144.24,144.21,3.4679]
["bitfinex-derivatives","SOLF0:USTF0",1728384799347,14.1175,144.23,144.2,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1728384800360,3.52695533,144.22,144.2,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1728384801054,2.0,144.27,144.21,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728384801258,19.61764278,144.27,144.24,3.4671]
["bitfinex-derivatives","SOLF0:USTF0",1728384801560,16.1167,144.27,144.24,3.4671]
["bitfinex-derivatives","SOLF0:USTF0",1728384801960,6.92022652,144.26,144.24,3.4671]
["bitfinex-derivatives","SOLF0:USTF0",1728384802468,2.0,144.27,144.26,3.4668]
["bitfinex-derivatives","SOLF0:USTF0",1728384803665,2.0,144.27,144.2,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728384803863,10.65,144.25,144.21,16.1113659]
["bitfinex-derivatives","SOLF0:USTF0",1728384804162,10.65,144.25,144.21,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728384805263,10.65,144.25,144.23,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1728384805757,10.65,144.25,144.21,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728384805958,14.1171,144.25,144.21,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728384806365,14.1171,144.25,144.22,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1728384806860,14.1171,144.25,144.21,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728384807164,14.1171,144.25,144.22,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1728384808564,10.65,144.24,144.22,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1728384809752,14.1173,144.24,144.21,14.1179]
["bitfinex-derivatives","SOLF0:USTF0",1728384809954,14.1173,144.24,144.21,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728384810259,10.65,144.24,144.22,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1728384810859,10.65,144.24,144.21,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728384810860,10.65,144.24,144.2,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728384811057,14.1174,144.24,144.2,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728384812167,14.1174,144.24,144.21,3.4679]
["bitfinex-derivatives","SOLF0:USTF0",1728384812758,10.65,144.24,144.21,3.4679]
["bitfinex-derivatives","SOLF0:USTF0",1728384812960,14.1175,144.23,144.21,3.4679]
["bitfinex-derivatives","SOLF0:USTF0",1728384814169,14.1175,144.23,144.2,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1728384814366,10.65,144.23,144.19,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728384814566,10.65,144.23,144.2,5.46920983]
["bitfinex-derivatives","SOLF0:USTF0",1728384814869,10.65,144.23,144.19,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728384814870,10.65,144.23,144.21,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1728384815670,10.65,144.23,144.19,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728384815969,10.65,144.23,144.21,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1728384816767,10.65,144.23,144.22,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1728384817858,8.3881,144.27,144.23,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1728384817859,3.4669,144.26,144.23,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1728384818066,10.65,144.24,144.23,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1728384818563,10.65,144.24,144.22,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1728384818770,2.0,144.27,144.22,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728384819066,16.1166,144.27,144.25,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1728384819669,16.1166,144.27,144.24,3.4671]
["bitfinex-derivatives","SOLF0:USTF0",1728384820065,10.65,144.26,144.24,3.4671]
["bitfinex-derivatives","SOLF0:USTF0",1728384820369,14.1168,144.26,144.24,3.4671]
["bitfinex-derivatives","SOLF0:USTF0",1728384822267,10.65,144.26,144.24,3.4671]
["bitfinex-derivatives","SOLF0:USTF0",1728384825368,10.65,144.26,144.23,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1728384826578,10.65,144.25,144.22,8.4676]
["bitfinex-derivatives","SOLF0:USTF0",1728384826976,10.65,144.24,144.19,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728384827177,14.1174,144.24,144.21,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1728384829379,10.65,144.22,144.2,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1728384831782,5.04,144.25,144.17,1.51342]
["bitfinex-derivatives","SOLF0:USTF0",1728384831783,2.0,144.27,144.19,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728384832079,2.0,144.27,144.23,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728384832381,2.0,144.27,144.24,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1728384832883,5.4666,144.27,144.24,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1728384833683,2.0,144.27,144.23,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728384833880,2.0,144.27,144.26,3.4668]
["bitfinex-derivatives","SOLF0:USTF0",1728384834578,2.0,144.27,144.23,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728384834779,2.0,144.27,144.25,3.4669]
["bitfinex-derivatives","SOLF0:USTF0",1728384840782,12.65,144.27,144.25,3.4669]
["bitfinex-derivatives","SOLF0:USTF0",1728384840983,10.65,144.26,144.21,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728384841182,10.65,144.26,144.22,11.25701711]
["bitfinex-derivatives","SOLF0:USTF0",1728384841381,10.65,144.26,144.23,5.34675137]
["bitfinex-derivatives","SOLF0:USTF0",1728384841677,3.4669,144.26,144.22,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728384841881,10.65,144.25,144.23,5.34745324]
["bitfinex-derivatives","SOLF0:USTF0",1728384842082,10.65,144.25,144.23,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1728384842284,14.117,144.25,144.23,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1728384842682,10.65,144.24,144.23,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1728384842888,10.65,144.24,144.23,5.34861254]
["bitfinex-derivatives","SOLF0:USTF0",1728384843990,2.0,144.26,144.24,3.4671]
["bitfinex-derivatives","SOLF0:USTF0",1728384844190,12.65,144.26,144.24,3.4671]
["bitfinex-derivatives","SOLF0:USTF0",1728384844792,2.0,144.26,144.24,3.4671]
["bitfinex-derivatives","SOLF0:USTF0",1728384844985,12.65,144.26,144.22,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728384845182,16.1169,144.26,144.23,8.81603378]
["bitfinex-derivatives","SOLF0:USTF0",1728384845393,16.1169,144.26,144.22,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728384845595,16.1169,144.26,144.23,5.3487612]
["bitfinex-derivatives","SOLF0:USTF0",1728384845789,16.1169,144.26,144.23,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1728384847200,16.1169,144.26,144.21,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1728384847201,3.4671,144.25,144.22,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1728384847511,3.4671,144.25,144.23,5.34974856]
["bitfinex-derivatives","SOLF0:USTF0",1728384847690,3.4671,144.25,144.22,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1728384847891,3.4671,144.25,144.23,8.81751782]
["bitfinex-derivatives","SOLF0:USTF0",1728384848090,12.65,144.26,144.23,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1728384848395,16.1168,144.26,144.24,5.34940339]
["bitfinex-derivatives","SOLF0:USTF0",1728384848601,16.1168,144.26,144.23,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1728384849900,5.4668,144.26,144.23,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1728384850195,10.65,144.25,144.23,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1728384851086,10.65,144.25,144.24,5.34903984]
["bitfinex-derivatives","SOLF0:USTF0",1728384851596,10.65,144.25,144.23,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1728384852591,2.0,144.26,144.25,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1728384853297,2.0,144.26,144.24,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1728384854094,16.1169,144.26,144.23,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1728384854694,12.65,144.26,144.24,5.34630747]
["bitfinex-derivatives","SOLF0:USTF0",1728384854901,3.467,144.25,144.23,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1728384855698,12.65,144.26,144.23,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1728384855898,16.117,144.26,144.23,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1728384860404,12.65,144.26,144.23,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1728384860605,16.117,144.26,144.23,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1728384860903,2.0,144.26,144.22,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728384861109,2.0,144.26,144.23,5.91028331]
["bitfinex-derivatives","SOLF0:USTF0",1728384861295,2.0,144.26,144.23,11.25672434]
["bitfinex-derivatives","SOLF0:USTF0",1728384861603,2.0,144.26,144.24,3.4671]
["bitfinex-derivatives","SOLF0:USTF0",1728384862400,5.4668,144.26,144.24,3.4671]
["bitfinex-derivatives","SOLF0:USTF0",1728384863705,10.65,144.25,144.23,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1728384864102,10.65,144.25,144.24,5.35012567]
["bitfinex-derivatives","SOLF0:USTF0",1728384864806,14.117,144.25,144.24,5.35012567]
["bitfinex-derivatives","SOLF0:USTF0",1728384865306,3.4675,144.23,144.21,3.4679]
["bitfinex-derivatives","SOLF0:USTF0",1728384865498,10.65,144.22,144.21,3.4679]
["bitfinex-derivatives","SOLF0:USTF0",1728384865696,10.65,144.22,144.21,11.28039835]
["bitfinex-derivatives","SOLF0:USTF0",1728384865900,14.1177,144.22,144.21,5.35787696]
["bitfinex-derivatives","SOLF0:USTF0",1728384866212,14.1177,144.22,144.21,11.2832566]
["bitfinex-derivatives","SOLF0:USTF0",1728384866411,14.1177,144.22,144.21,5.35787696]
["bitfinex-derivatives","SOLF0:USTF0",1728384866910,10.65,144.22,144.21,5.35787696]
["bitfinex-derivatives","SOLF0:USTF0",1728384867110,10.65,144.22,144.21,11.28215384]
["bitfinex-derivatives","SOLF0:USTF0",1728384867497,10.65,144.22,144.21,5.35787696]
["bitfinex-derivatives","SOLF0:USTF0",1728384867907,15.65,144.22,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728384868108,10.65,144.18,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728384868309,10.65,144.18,144.17,3.59382]
["bitfinex-derivatives","SOLF0:USTF0",1728384868810,14.1187,144.18,144.17,5.48567623]
["bitfinex-derivatives","SOLF0:USTF0",1728384869405,14.1187,144.18,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728384874113,10.65,144.18,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728384879224,14.1187,144.18,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728384881620,10.65,144.18,144.14,3.4696]
["bitfinex-derivatives","SOLF0:USTF0",1728384881821,10.65,144.15,144.14,3.4696]
["bitfinex-derivatives","SOLF0:USTF0",1728384884814,10.65,144.15,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728384885016,4.82189757,144.19,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728384885017,14.1201,144.12,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728384885221,10.65,144.12,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728384886423,10.65,144.12,144.11,3.59542]
["bitfinex-derivatives","SOLF0:USTF0",1728384886631,10.65,144.13,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728384887027,10.65,144.12,144.11,3.59532]
["bitfinex-derivatives","SOLF0:USTF0",1728384887929,10.65,144.12,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728384890025,14.1201,144.12,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728384893823,3.4706,144.1,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728384894131,10.65,144.08,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728384894730,10.65,144.08,144.07,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1728384898738,10.65,144.08,144.06,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1728384898928,10.65,144.07,144.06,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1728384908230,2.0,144.09,144.05,10.77502]
["bitfinex-derivatives","SOLF0:USTF0",1728384908438,2.0,144.09,144.07,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728384909338,2.0,144.09,144.08,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1728384911448,12.65,144.09,144.08,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1728384911950,12.65,144.09,144.05,5.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728384912148,12.65,144.09,144.07,3.4712]
["bitfinex-derivatives","SOLF0:USTF0",1728384912453,12.65,144.09,144.05,5.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728384912757,12.65,144.09,144.06,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1728384912932,12.65,144.09,144.05,5.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728384913541,12.65,144.09,144.08,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1728384919551,2.0,144.09,144.08,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1728384927057,10.65,144.1,144.09,3.4709]
["bitfinex-derivatives","SOLF0:USTF0",1728384932962,12.65,144.1,144.09,3.4709]
["bitfinex-derivatives","SOLF0:USTF0",1728384935371,12.65,144.1,144.05,15.77502]
["bitfinex-derivatives","SOLF0:USTF0",1728384935570,10.65,144.09,144.06,5.91486583]
["bitfinex-derivatives","SOLF0:USTF0",1728384935767,10.65,144.09,144.07,5.91486583]
["bitfinex-derivatives","SOLF0:USTF0",1728384935969,10.65,144.09,144.08,5.91486583]
["bitfinex-derivatives","SOLF0:USTF0",1728384936370,10.65,144.09,144.08,9.38596583]
["bitfinex-derivatives","SOLF0:USTF0",1728384939364,2.0,144.1,144.09,3.4709]
["bitfinex-derivatives","SOLF0:USTF0",1728384939668,12.65,144.1,144.09,9.38576583]
["bitfinex-derivatives","SOLF0:USTF0",1728384940167,12.65,144.1,144.09,3.4709]
["bitfinex-derivatives","SOLF0:USTF0",1728384940370,12.65,144.1,144.09,9.39179613]
["bitfinex-derivatives","SOLF0:USTF0",1728384940975,2.0,144.1,144.09,9.39179613]
["bitfinex-derivatives","SOLF0:USTF0",1728384941174,12.65,144.1,144.09,9.39179613]
["bitfinex-derivatives","SOLF0:USTF0",1728384942181,2.0,144.1,144.09,9.39179613]
["bitfinex-derivatives","SOLF0:USTF0",1728384942474,12.65,144.1,144.09,9.39179613]
["bitfinex-derivatives","SOLF0:USTF0",1728384944271,12.65,144.1,144.09,14.68163132]
["bitfinex-derivatives","SOLF0:USTF0",1728384947275,12.65,144.1,144.09,8.76090165]
["bitfinex-derivatives","SOLF0:USTF0",1728384947673,12.65,144.1,144.09,14.68570972]
["bitfinex-derivatives","SOLF0:USTF0",1728384948375,2.0,144.1,144.09,14.68570972]
["bitfinex-derivatives","SOLF0:USTF0",1728384948580,12.65,144.1,144.09,14.68570972]
["bitfinex-derivatives","SOLF0:USTF0",1728384954469,12.65,144.1,144.09,9.40498385]
["bitfinex-derivatives","SOLF0:USTF0",1728384954674,12.65,144.1,144.09,14.65843333]
["bitfinex-derivatives","SOLF0:USTF0",1728384957483,12.65,144.1,144.09,8.72434948]
["bitfinex-derivatives","SOLF0:USTF0",1728384957685,12.65,144.1,144.09,14.65894454]
["bitfinex-derivatives","SOLF0:USTF0",1728384957989,12.65,144.1,144.09,9.40549506]
["bitfinex-derivatives","SOLF0:USTF0",1728384958179,12.65,144.1,144.09,3.4709]
["bitfinex-derivatives","SOLF0:USTF0",1728384958377,2.0,144.1,144.09,3.4709]
["bitfinex-derivatives","SOLF0:USTF0",1728384958876,2.0,144.1,144.09,9.40550837]
["bitfinex-derivatives","SOLF0:USTF0",1728384959194,2.0,144.1,144.09,14.6594224]
["bitfinex-derivatives","SOLF0:USTF0",1728384959379,2.0,144.1,144.09,9.40550837]
["bitfinex-derivatives","SOLF0:USTF0",1728384960086,2.0,144.1,144.09,3.4709]
["bitfinex-derivatives","SOLF0:USTF0",1728384960288,2.0,144.1,144.09,9.40555105]
["bitfinex-derivatives","SOLF0:USTF0",1728384961082,12.65,144.1,144.09,9.40555105]
["bitfinex-derivatives","SOLF0:USTF0",1728384964885,12.65,144.1,144.09,3.4709]
["bitfinex-derivatives","SOLF0:USTF0",1728384965086,12.65,144.1,144.09,9.41040576]
["bitfinex-derivatives","SOLF0:USTF0",1728384966491,2.0,144.1,144.09,9.41040576]
["bitfinex-derivatives","SOLF0:USTF0",1728384967691,4.9,144.15,144.09,16.58950576]
["bitfinex-derivatives","SOLF0:USTF0",1728384967988,15.55,144.15,144.14,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1728384968194,15.55,144.15,144.14,9.40890576]
["bitfinex-derivatives","SOLF0:USTF0",1728384968491,15.55,144.15,144.14,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1728384968688,15.55,144.15,144.14,8.83171727]
["bitfinex-derivatives","SOLF0:USTF0",1728384968996,15.55,144.15,144.14,14.76735549]
["bitfinex-derivatives","SOLF0:USTF0",1728384971191,15.55,144.15,144.14,11.29795549]
["bitfinex-derivatives","SOLF0:USTF0",1728384971788,15.55,144.15,144.13,3.4698]
["bitfinex-derivatives","SOLF0:USTF0",1728384971989,10.65,144.14,144.13,3.4698]
["bitfinex-derivatives","SOLF0:USTF0",1728384972191,10.65,144.14,144.13,9.40386887]
["bitfinex-derivatives","SOLF0:USTF0",1728384972490,10.65,144.14,144.13,14.76331538]
["bitfinex-derivatives","SOLF0:USTF0",1728384978695,10.65,144.14,144.13,3.4698]
["bitfinex-derivatives","SOLF0:USTF0",1728384978895,10.65,144.14,144.13,8.82679734]
["bitfinex-derivatives","SOLF0:USTF0",1728384979297,10.65,144.14,144.13,14.75787837]
["bitfinex-derivatives","SOLF0:USTF0",1728384981895,10.65,144.14,144.13,14.75870501]
["bitfinex-derivatives","SOLF0:USTF0",1728384982095,10.65,144.14,144.13,3.4698]
["bitfinex-derivatives","SOLF0:USTF0",1728384982597,10.65,144.14,144.13,14.75943867]
["bitfinex-derivatives","SOLF0:USTF0",1728384985501,10.65,144.14,144.13,8.82740953]
["bitfinex-derivatives","SOLF0:USTF0",1728384985697,10.65,144.14,144.13,14.75903124]
["bitfinex-derivatives","SOLF0:USTF0",1728384992201,10.65,144.14,144.13,9.40142171]
["bitfinex-derivatives","SOLF0:USTF0",1728384992597,10.65,144.14,144.13,14.75789002]
["bitfinex-derivatives","SOLF0:USTF0",1728384992901,14.1197,144.14,144.13,11.28809002]
["bitfinex-derivatives","SOLF0:USTF0",1728384993104,14.1197,144.14,144.13,5.35646831]
["bitfinex-derivatives","SOLF0:USTF0",1728384994503,14.1197,144.14,144.13,11.28785867]
["bitfinex-derivatives","SOLF0:USTF0",1728384995608,14.1197,144.14,144.12,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1728384996114,14.1197,144.14,144.13,11.23869998]
["bitfinex-derivatives","SOLF0:USTF0",1728384996413,14.1197,144.14,144.13,5.30727603]
["bitfinex-derivatives","SOLF0:USTF0",1728384997112,14.1197,144.14,144.13,11.23522693]
["bitfinex-derivatives","SOLF0:USTF0",1728384998610,10.65,144.14,144.13,11.23522693]
["bitfinex-derivatives","SOLF0:USTF0",1728384998811,10.65,144.14,144.13,14.70512693]
["bitfinex-derivatives","SOLF0:USTF0",1728384999009,10.65,144.14,144.13,9.3978509]
["bitfinex-derivatives","SOLF0:USTF0",1728384999206,4.9,144.16,144.13,14.70119934]
["bitfinex-derivatives","SOLF0:USTF0",1728384999413,10.65,144.14,144.13,8.77324844]
["bitfinex-derivatives","SOLF0:USTF0",1728384999620,10.65,144.14,144.13,14.69957732]
["bitfinex-derivatives","SOLF0:USTF0",1728385002014,0.12502,144.17,144.13,11.22967732]
["bitfinex-derivatives","SOLF0:USTF0",1728385002315,0.12502,144.17,144.16,14.1192]
["bitfinex-derivatives","SOLF0:USTF0",1728385002504,0.12502,144.17,144.16,19.42219534]
["bitfinex-derivatives","SOLF0:USTF0",1728385002700,0.12502,144.17,144.16,25.34450198]
["bitfinex-derivatives","SOLF0:USTF0",1728385003407,0.12502,144.17,144.16,14.69450198]
["bitfinex-derivatives","SOLF0:USTF0",1728385009614,0.12502,144.17,144.16,9.38687792]
["bitfinex-derivatives","SOLF0:USTF0",1728385009916,0.12502,144.17,144.16,14.68152849]
["bitfinex-derivatives","SOLF0:USTF0",1728385011517,0.12502,144.17,144.16,11.21232849]
["bitfinex-derivatives","SOLF0:USTF0",1728385011715,0.12502,144.17,144.16,5.29465057]
["bitfinex-derivatives","SOLF0:USTF0",1728385012609,0.12502,144.17,144.16,8.76385057]
["bitfinex-derivatives","SOLF0:USTF0",1728385013011,0.12502,144.17,144.16,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1728385013210,0.12502,144.17,144.16,8.76296866]
["bitfinex-derivatives","SOLF0:USTF0",1728385015519,0.12502,144.17,144.16,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1728385022127,10.77502,144.17,144.12,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728385022322,10.77502,144.17,144.13,11.21531836]
["bitfinex-derivatives","SOLF0:USTF0",1728385022627,10.77502,144.17,144.14,11.21531836]
["bitfinex-derivatives","SOLF0:USTF0",1728385022820,14.24412,144.17,144.15,8.76540878]
["bitfinex-derivatives","SOLF0:USTF0",1728385023020,14.24412,144.17,144.15,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1728385028134,10.77502,144.17,144.16,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1728385028330,10.77502,144.17,144.16,8.76666331]
["bitfinex-derivatives","SOLF0:USTF0",1728385029333,0.12502,144.17,144.16,8.76666331]
["bitfinex-derivatives","SOLF0:USTF0",1728385030433,0.12502,144.17,144.16,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1728385031030,0.12502,144.17,144.16,8.76724315]
["bitfinex-derivatives","SOLF0:USTF0",1728385031433,0.12502,144.17,144.16,14.68904551]
["bitfinex-derivatives","SOLF0:USTF0",1728385031743,0.12502,144.17,144.16,5.29804315]
["bitfinex-derivatives","SOLF0:USTF0",1728385032329,0.12502,144.17,144.16,8.76724315]
["bitfinex-derivatives","SOLF0:USTF0",1728385033133,0.12502,144.17,144.16,14.68885573]
["bitfinex-derivatives","SOLF0:USTF0",1728385033637,0.12502,144.17,144.16,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1728385033832,0.12502,144.17,144.16,14.69091129]
["bitfinex-derivatives","SOLF0:USTF0",1728385037039,0.12502,144.17,144.13,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728385037345,0.12502,144.17,144.15,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1728385037539,0.12502,144.17,144.16,5.29989711]
["bitfinex-derivatives","SOLF0:USTF0",1728385038538,0.12502,144.17,144.16,8.76909711]
["bitfinex-derivatives","SOLF0:USTF0",1728385038740,0.12502,144.17,144.16,14.69205986]
["bitfinex-derivatives","SOLF0:USTF0",1728385039642,0.12502,144.17,144.16,8.76909711]
["bitfinex-derivatives","SOLF0:USTF0",1728385041346,0.12502,144.17,144.16,14.69259834]
["bitfinex-derivatives","SOLF0:USTF0",1728385043643,0.12502,144.17,144.16,9.39270123]
["bitfinex-derivatives","SOLF0:USTF0",1728385044236,0.12502,144.17,144.16,14.69232601]
["bitfinex-derivatives","SOLF0:USTF0",1728385044938,0.12502,144.17,144.16,9.39270123]
["bitfinex-derivatives","SOLF0:USTF0",1728385045145,0.12502,144.17,144.16,14.69234207]
["bitfinex-derivatives","SOLF0:USTF0",1728385047053,0.12502,144.17,144.16,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1728385047348,0.12502,144.17,144.16,14.69031826]
["bitfinex-derivatives","SOLF0:USTF0",1728385047644,0.12502,144.17,144.16,19.98913585]
["bitfinex-derivatives","SOLF0:USTF0",1728385048636,0.12502,144.17,144.16,14.69032029]
["bitfinex-derivatives","SOLF0:USTF0",1728385050345,0.12502,144.17,144.16,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1728385050538,0.12502,144.17,144.16,9.39121714]
["bitfinex-derivatives","SOLF0:USTF0",1728385050741,0.12502,144.17,144.16,14.68975131]
["bitfinex-derivatives","SOLF0:USTF0",1728385053842,0.12502,144.17,144.16,25.33975131]
["bitfinex-derivatives","SOLF0:USTF0",1728385054045,0.12502,144.17,144.16,14.1192]
["bitfinex-derivatives","SOLF0:USTF0",1728385054247,0.12502,144.17,144.16,20.0402741]
["bitfinex-derivatives","SOLF0:USTF0",1728385054441,0.12502,144.17,144.16,25.33795299]
["bitfinex-derivatives","SOLF0:USTF0",1728385055142,0.12502,144.17,144.16,20.0402741]
["bitfinex-derivatives","SOLF0:USTF0",1728385055339,0.12502,144.17,144.16,25.33772834]
["bitfinex-derivatives","SOLF0:USTF0",1728385055745,1e-08,144.17,144.16,25.33772834]
["bitfinex-derivatives","SOLF0:USTF0",1728385057632,1e-08,144.17,144.16,14.1192]
["bitfinex-derivatives","SOLF0:USTF0",1728385057839,0.12502,144.23,144.22,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1728385058046,0.12502,144.23,144.22,8.76018202]
["bitfinex-derivatives","SOLF0:USTF0",1728385059442,0.12502,144.23,144.22,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1728385059644,0.12502,144.23,144.22,8.75720694]
["bitfinex-derivatives","SOLF0:USTF0",1728385060450,0.12502,144.23,144.22,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1728385066454,0.12502,144.23,144.22,8.75546492]
["bitfinex-derivatives","SOLF0:USTF0",1728385068153,0.12502,144.23,144.22,8.75631166]
["bitfinex-derivatives","SOLF0:USTF0",1728385068968,0.12502,144.23,144.22,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1728385076282,0.12502,144.23,144.16,1.3044]
["bitfinex-derivatives","SOLF0:USTF0",1728385076479,10.77502,144.23,144.19,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728385076681,10.77502,144.23,144.2,5.28574015]
["bitfinex-derivatives","SOLF0:USTF0",1728385076865,10.77502,144.23,144.19,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728385077071,14.24262,144.23,144.21,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1728385080174,14.24262,144.23,144.2,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1728385080382,14.24262,144.23,144.18,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728385080878,14.24262,144.23,144.19,5.90805197]
["bitfinex-derivatives","SOLF0:USTF0",1728385081079,14.24262,144.23,144.19,5.28572255]
["bitfinex-derivatives","SOLF0:USTF0",1728385081279,14.24262,144.23,144.18,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728385081484,14.24262,144.23,144.21,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1728385081975,10.77502,144.23,144.18,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728385082178,3.4677,144.22,144.2,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1728385087085,0.12502,144.23,144.2,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1728385087385,14.24262,144.23,144.21,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1728385088575,3.59262,144.23,144.21,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1728385088887,0.12502,144.23,144.22,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1728385094187,10.77502,144.23,144.21,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1728385094385,10.77502,144.23,144.17,91.87874291]
["bitfinex-derivatives","SOLF0:USTF0",1728385094575,14.1177,144.22,144.17,102.52874291]
["bitfinex-derivatives","SOLF0:USTF0",1728385094778,14.1177,144.22,144.18,5.29157312]
["bitfinex-derivatives","SOLF0:USTF0",1728385095090,14.1177,144.22,144.17,102.52874291]
["bitfinex-derivatives","SOLF0:USTF0",1728385095286,14.1177,144.22,144.18,5.29234461]
["bitfinex-derivatives","SOLF0:USTF0",1728385095592,10.65,144.22,144.17,105.99754291]
["bitfinex-derivatives","SOLF0:USTF0",1728385095781,3.4682,144.21,144.18,5.29252474]
["bitfinex-derivatives","SOLF0:USTF0",1728385096094,3.4682,144.21,144.17,105.99754291]
["bitfinex-derivatives","SOLF0:USTF0",1728385096292,3.4682,144.21,144.18,5.29263398]
["bitfinex-derivatives","SOLF0:USTF0",1728385096493,3.4683,144.2,144.17,105.99754291]
["bitfinex-derivatives","SOLF0:USTF0",1728385096681,3.4683,144.2,144.18,5.29317582]
["bitfinex-derivatives","SOLF0:USTF0",1728385096882,10.65,144.22,144.17,105.99754291]
["bitfinex-derivatives","SOLF0:USTF0",1728385097088,10.65,144.22,144.18,5.29317582]
["bitfinex-derivatives","SOLF0:USTF0",1728385097292,10.65,144.22,144.17,105.99754291]
["bitfinex-derivatives","SOLF0:USTF0",1728385097483,3.4686,144.19,144.17,102.52874291]
["bitfinex-derivatives","SOLF0:USTF0",1728385097685,10.65,144.2,144.17,91.87874291]
["bitfinex-derivatives","SOLF0:USTF0",1728385099486,3.4687,144.19,144.17,91.87874291]
["bitfinex-derivatives","SOLF0:USTF0",1728385100089,3.4687,144.18,144.17,91.87874291]
["bitfinex-derivatives","SOLF0:USTF0",1728385100293,3.4687,144.18,144.17,97.17327494]
["bitfinex-derivatives","SOLF0:USTF0",1728385101087,3.4687,144.18,144.17,91.87874291]
["bitfinex-derivatives","SOLF0:USTF0",1728385101288,3.4687,144.18,144.17,97.17364493]
["bitfinex-derivatives","SOLF0:USTF0",1728385104395,3.4687,144.18,144.17,5.29490202]
["bitfinex-derivatives","SOLF0:USTF0",1728385106195,3.4687,144.18,144.13,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728385106196,3.4696,144.15,144.13,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728385106499,3.4696,144.15,144.14,11.21784788]
["bitfinex-derivatives","SOLF0:USTF0",1728385108098,3.4696,144.15,144.14,5.29748078]
["bitfinex-derivatives","SOLF0:USTF0",1728385111493,3.4696,144.15,144.13,14.1199]
["bitfinex-derivatives","SOLF0:USTF0",1728385111889,3.4696,144.15,144.14,5.29858714]
["bitfinex-derivatives","SOLF0:USTF0",1728385112102,3.4696,144.15,144.13,14.1199]
["bitfinex-derivatives","SOLF0:USTF0",1728385116107,3.4696,144.15,144.13,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1728385117693,10.65,144.16,144.12,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728385117900,3.44707348,144.17,144.12,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728385117901,3.4698,144.14,144.12,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728385118306,3.4701,144.12,144.11,92.04117575]
["bitfinex-derivatives","SOLF0:USTF0",1728385118603,3.4701,144.12,144.11,97.34028023]
["bitfinex-derivatives","SOLF0:USTF0",1728385118799,3.4701,144.12,144.11,103.2623917]
["bitfinex-derivatives","SOLF0:USTF0",1728385120005,3.4701,144.12,144.11,92.04117575]
["bitfinex-derivatives","SOLF0:USTF0",1728385121314,4.88,144.15,144.11,92.04117575]
["bitfinex-derivatives","SOLF0:USTF0",1728385121607,3.47,144.13,144.11,95.51147575]
["bitfinex-derivatives","SOLF0:USTF0",1728385122707,3.4699,144.13,144.11,92.04117575]
["bitfinex-derivatives","SOLF0:USTF0",1728385123711,10.65,144.14,144.11,92.04117575]
["bitfinex-derivatives","SOLF0:USTF0",1728385124013,3.4701,144.12,144.11,92.04117575]
["bitfinex-derivatives","SOLF0:USTF0",1728385124204,14.1201,144.12,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728385133914,3.4701,144.13,144.11,3.59542]
["bitfinex-derivatives","SOLF0:USTF0",1728385134915,3.4701,144.13,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728385136911,3.4701,144.12,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728385137308,14.1201,144.12,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728385140517,19.0001,144.12,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728385151125,8.3501,144.12,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728385151423,19.0001,144.12,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728385154719,3.4699,144.14,144.11,3.59522]
["bitfinex-derivatives","SOLF0:USTF0",1728385155027,15.53,144.13,144.11,3.59522]
["bitfinex-derivatives","SOLF0:USTF0",1728385155227,10.65,144.13,144.11,3.59522]
["bitfinex-derivatives","SOLF0:USTF0",1728385155728,10.65,144.13,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728385156526,4.88,144.15,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728385156527,14.1201,144.12,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728385186569,14.1201,144.12,144.11,5.44837044]
["bitfinex-derivatives","SOLF0:USTF0",1728385186862,14.1201,144.12,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728385187163,14.1201,144.12,144.11,5.44837052]
["bitfinex-derivatives","SOLF0:USTF0",1728385189360,14.1201,144.12,144.11,11.40027439]
["bitfinex-derivatives","SOLF0:USTF0",1728385190067,14.1201,144.12,144.11,5.44837052]
["bitfinex-derivatives","SOLF0:USTF0",1728385191366,14.1201,144.12,144.11,11.40064263]
["bitfinex-derivatives","SOLF0:USTF0",1728385193062,14.1201,144.12,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728385193262,14.1201,144.12,144.11,11.4040546]
["bitfinex-derivatives","SOLF0:USTF0",1728385196974,14.1201,144.12,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728385197164,14.1201,144.12,144.11,6.07634007]
["bitfinex-derivatives","SOLF0:USTF0",1728385197361,14.1201,144.12,144.11,11.40173103]
["bitfinex-derivatives","SOLF0:USTF0",1728385197565,15.53,144.14,144.11,14.87203103]
["bitfinex-derivatives","SOLF0:USTF0",1728385197764,15.53,144.14,144.12,11.27671103]
["bitfinex-derivatives","SOLF0:USTF0",1728385197965,15.53,144.14,144.11,3.59532]
["bitfinex-derivatives","SOLF0:USTF0",1728385198266,15.53,144.14,144.12,11.2736031]
["bitfinex-derivatives","SOLF0:USTF0",1728385198472,14.1199,144.13,144.11,3.59532]
["bitfinex-derivatives","SOLF0:USTF0",1728385198770,14.1199,144.13,144.12,11.27190443]
["bitfinex-derivatives","SOLF0:USTF0",1728385200776,14.1199,144.13,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728385200777,3.4701,144.12,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728385201070,3.4701,144.12,144.05,10.77502]
["bitfinex-derivatives","SOLF0:USTF0",1728385201071,10.65,144.12,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728385201272,10.65,144.09,144.05,10.77502]
["bitfinex-derivatives","SOLF0:USTF0",1728385201472,10.65,144.1,144.08,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1728385201971,10.65,144.1,144.06,5.95423256]
["bitfinex-derivatives","SOLF0:USTF0",1728385201972,14.1207,144.1,144.09,5.95528168]
["bitfinex-derivatives","SOLF0:USTF0",1728385202178,14.1207,144.1,144.09,11.28470269]
["bitfinex-derivatives","SOLF0:USTF0",1728385204677,14.1207,144.1,144.09,5.3292626]
["bitfinex-derivatives","SOLF0:USTF0",1728385205079,10.65,144.1,144.06,5.95423256]
["bitfinex-derivatives","SOLF0:USTF0",1728385205279,10.65,144.07,144.06,5.95423256]
["bitfinex-derivatives","SOLF0:USTF0",1728385205470,10.65,144.07,144.06,11.91294902]
["bitfinex-derivatives","SOLF0:USTF0",1728385205871,17.57388264,144.07,144.06,17.24542013]
["bitfinex-derivatives","SOLF0:USTF0",1728385208984,17.57388264,144.07,144.06,5.95423256]
["bitfinex-derivatives","SOLF0:USTF0",1728385209179,17.57388264,144.07,144.06,17.24740519]
["bitfinex-derivatives","SOLF0:USTF0",1728385210280,17.57388264,144.07,144.06,5.95423256]
["bitfinex-derivatives","SOLF0:USTF0",1728385210880,3.4716,144.06,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728385211190,14.1216,144.06,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728385215085,10.65,144.01,143.99,3.59822]
["bitfinex-derivatives","SOLF0:USTF0",1728385215290,3.4726,144.02,144.0,5.24948046]
["bitfinex-derivatives","SOLF0:USTF0",1728385215486,10.65,144.01,143.99,3.59822]
["bitfinex-derivatives","SOLF0:USTF0",1728385215686,10.65,144.01,144.0,5.24876461]
["bitfinex-derivatives","SOLF0:USTF0",1728385215886,10.65,144.01,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728385216288,14.0612029,144.01,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728385216485,14.0612029,144.01,143.99,3.59822]
["bitfinex-derivatives","SOLF0:USTF0",1728385216896,10.65,144.0,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728385217191,15.53,144.0,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728385217388,19.003,144.0,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728385217986,22.53058942,144.0,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728385218181,3.4738,143.97,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728385218382,10.65,143.95,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728385218587,15.53,143.97,143.95,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1728385219287,15.53,143.97,143.96,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1728385219484,15.53,143.97,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728385219688,10.65,143.95,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728385219896,10.65,143.95,143.94,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1728385222589,10.65,143.95,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728385222590,4.88,143.99,143.97,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1728385222795,10.65,143.98,143.97,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1728385223096,10.65,143.98,143.93,10.77502]
["bitfinex-derivatives","SOLF0:USTF0",1728385223684,10.65,143.98,143.96,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1728385223897,14.10640493,143.98,143.96,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1728385224500,10.65,143.97,143.96,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1728385225196,10.65,143.97,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728385225398,14.1239,143.97,143.94,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1728385225588,10.65,143.96,143.94,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1728385227694,14.124,143.96,143.94,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1728385228098,10.65,143.95,143.94,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1728385228299,10.65,143.95,143.93,3.59962]
["bitfinex-derivatives","SOLF0:USTF0",1728385229204,14.1243,143.95,143.93,3.59962]
["bitfinex-derivatives","SOLF0:USTF0",1728385229503,4.88,143.96,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728385229504,10.65,143.94,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728385229704,14.1245,143.94,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728385229902,10.65,143.94,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728385230401,10.65,143.94,143.93,3.59972]
["bitfinex-derivatives","SOLF0:USTF0",1728385232408,10.65,143.94,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728385232598,10.65,143.94,143.93,3.59972]
["bitfinex-derivatives","SOLF0:USTF0",1728385233097,15.53,143.95,143.94,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1728385233300,3.45640493,143.98,143.94,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728385233301,8.33640493,143.98,143.94,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728385233497,3.5047337,143.98,143.94,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728385233697,3.43001702,144.01,143.97,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728385233913,4.88,144.01,143.98,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728385234896,68.70141654,144.03,144.02,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1728385235306,4.88,144.04,144.01,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728385235495,8.4114927,144.04,144.03,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1728385237000,3.5314927,144.04,144.03,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1728385237701,15.65502,144.05,144.04,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1728385238100,19.0962215,144.05,144.04,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1728385239009,0.12502,144.05,144.04,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1728385241708,4.88,144.1,144.04,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728385242403,4.88,144.1,144.04,11.9625]
["bitfinex-derivatives","SOLF0:USTF0",1728385243007,4.88,144.1,144.09,3.4709]
["bitfinex-derivatives","SOLF0:USTF0",1728385243210,15.53,144.1,144.09,3.4709]
["bitfinex-derivatives","SOLF0:USTF0",1728385250209,10.65,144.1,144.09,3.4709]
["bitfinex-derivatives","SOLF0:USTF0",1728385252112,15.65502,144.11,144.06,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728385252317,15.65502,144.11,144.1,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1728385255320,15.65502,144.11,144.04,1.3125]
["bitfinex-derivatives","SOLF0:USTF0",1728385255510,10.65,144.07,144.04,1.3125]
["bitfinex-derivatives","SOLF0:USTF0",1728385255906,10.65,144.07,144.06,3.4716]
["bitfinex-derivatives","SOLF0:USTF0",1728385259612,10.65,144.07,144.03,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728385259814,10.65,144.06,144.01,102.61849953]
["bitfinex-derivatives","SOLF0:USTF0",1728385260010,3.49184904,144.05,144.03,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1728385260312,10.65,144.04,144.03,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1728385261022,14.18663859,144.04,144.03,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1728385264326,14.18663859,144.04,144.02,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1728385265023,14.18663859,144.04,144.01,91.96849953]
["bitfinex-derivatives","SOLF0:USTF0",1728385265226,14.18663859,144.04,144.03,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1728385268021,3.53663859,144.04,144.03,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1728385268726,14.18663859,144.04,144.03,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1728385281141,3.53663859,144.04,144.03,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1728385283237,10.65,144.05,144.02,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728385283443,15.53,144.07,144.02,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728385284045,15.53,144.07,144.06,3.4716]
["bitfinex-derivatives","SOLF0:USTF0",1728385284238,10.65,144.07,144.06,3.4716]
["bitfinex-derivatives","SOLF0:USTF0",1728385284439,15.53,144.08,144.03,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728385284836,10.65,144.08,144.04,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728385285039,10.65,144.08,144.07,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1728385285340,10.65,144.09,144.04,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728385285736,10.65,144.09,144.08,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1728385287240,10.65,144.09,144.07,3.4712]
["bitfinex-derivatives","SOLF0:USTF0",1728385287445,10.65,144.08,144.07,3.4712]
["bitfinex-derivatives","SOLF0:USTF0",1728385288245,10.65,144.09,144.04,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728385288449,10.65,144.09,144.08,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1728385289846,0.12502,144.11,144.07,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728385290036,10.77502,144.11,144.1,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1728385290236,0.12502,144.11,144.1,14.1206]
["bitfinex-derivatives","SOLF0:USTF0",1728385293146,10.65,144.16,144.15,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1728385293446,14.20345988,144.16,144.15,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1728385293841,3.55345988,144.16,144.15,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1728385294052,10.77502,144.17,144.16,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1728385294346,14.29685608,144.17,144.16,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1728385294550,10.77502,144.17,144.16,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1728385294842,0.12502,144.17,144.16,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1728385299248,1e-08,144.17,144.16,14.1192]
["bitfinex-derivatives","SOLF0:USTF0",1728385299552,1e-08,144.17,144.16,18.9992]
["bitfinex-derivatives","SOLF0:USTF0",1728385306360,0.12502,144.23,144.22,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1728385306652,0.12502,144.23,144.22,14.1177]
["bitfinex-derivatives","SOLF0:USTF0",1728385307453,0.12502,144.23,144.22,18.9977]
["bitfinex-derivatives","SOLF0:USTF0",1728385308152,0.12502,144.23,144.22,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1728385309858,0.12502,144.23,144.22,14.1177]
["bitfinex-derivatives","SOLF0:USTF0",1728385312961,0.12502,144.23,144.22,18.9977]
["bitfinex-derivatives","SOLF0:USTF0",1728385317276,0.12502,144.23,144.22,8.3477]
["bitfinex-derivatives","SOLF0:USTF0",1728385317578,0.12502,144.23,144.22,18.9977]
["bitfinex-derivatives","SOLF0:USTF0",1728385320978,0.12502,144.23,144.22,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1728385321173,0.12502,144.23,144.22,18.9977]
["bitfinex-derivatives","SOLF0:USTF0",1728385321372,0.12502,144.23,144.22,14.1177]
["bitfinex-derivatives","SOLF0:USTF0",1728385321587,0.12502,144.23,144.22,18.9977]
["bitfinex-derivatives","SOLF0:USTF0",1728385325091,0.12502,144.23,144.22,14.1177]
["bitfinex-derivatives","SOLF0:USTF0",1728385325295,0.12502,144.23,144.22,18.9977]
["bitfinex-derivatives","SOLF0:USTF0",1728385326992,0.12502,144.23,144.22,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1728385328785,0.12502,144.23,144.22,14.1177]
["bitfinex-derivatives","SOLF0:USTF0",1728385329987,0.12502,144.23,144.22,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1728385333099,10.77502,144.23,144.21,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1728385333800,10.77502,144.23,144.18,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728385334004,10.65,144.21,144.2,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1728385334395,14.08918149,144.21,144.19,3.4683]
["bitfinex-derivatives","SOLF0:USTF0",1728385334600,14.08918149,144.21,144.17,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728385334601,10.65,144.2,144.17,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728385335211,10.65,144.2,144.19,3.4683]
["bitfinex-derivatives","SOLF0:USTF0",1728385335385,10.65,144.2,144.16,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728385335797,10.65,144.17,144.12,91.89247303]
["bitfinex-derivatives","SOLF0:USTF0",1728385336000,10.65,144.17,144.12,102.54247303]
["bitfinex-derivatives","SOLF0:USTF0",1728385336502,14.15667122,144.17,144.15,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1728385337489,14.15667122,144.17,144.12,102.54247303]
["bitfinex-derivatives","SOLF0:USTF0",1728385337699,11.1262,144.19,144.16,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1728385337898,21.7762,144.19,144.16,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1728385338097,10.65,144.18,144.16,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1728385339298,10.65,144.17,144.12,102.54247303]
["bitfinex-derivatives","SOLF0:USTF0",1728385339792,14.1191,144.17,144.14,3.4695]
["bitfinex-derivatives","SOLF0:USTF0",1728385339999,10.65,144.17,144.12,102.54247303]
["bitfinex-derivatives","SOLF0:USTF0",1728385340797,10.65,144.17,144.13,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728385341299,10.65,144.17,144.15,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1728385341505,14.61829768,144.19,144.13,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728385341804,10.65,144.18,144.13,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728385341998,10.65,144.18,144.16,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1728385342903,11.14969768,144.19,144.18,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1728385343105,21.79969768,144.19,144.18,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1728385343704,18.3076,144.19,144.17,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1728385343894,21.7761,144.19,144.17,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1728385344093,18.3076,144.19,144.17,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1728385344294,21.76697486,144.19,144.17,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1728385344799,18.3076,144.19,144.18,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1728385347700,7.6576,144.19,144.18,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1728385350809,4.88,144.22,144.17,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728385351111,10.65,144.21,144.2,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1728385351712,10.65,144.21,144.14,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728385351713,17.50126409,144.21,144.19,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1728385352712,14.1182,144.2,144.18,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1728385356702,1.53682,144.23,144.18,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728385356902,6.41682,144.23,144.18,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728385357109,10.65,144.22,144.18,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728385357410,10.65,144.22,144.2,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1728385358011,14.19121864,144.21,144.2,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1728385359110,10.65,144.22,144.2,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1728385359514,12.18682,144.23,144.19,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728385359907,10.77502,144.23,144.19,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728385360600,0.12502,144.23,144.2,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728385360805,0.12502,144.23,144.22,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1728385362308,0.12502,144.23,144.22,14.1177]
["bitfinex-derivatives","SOLF0:USTF0",1728385366323,3.50674557,144.29,144.28,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1728385367218,6.97284557,144.29,144.27,3.4664]
["bitfinex-derivatives","SOLF0:USTF0",1728385367412,17.62284557,144.29,144.27,3.4664]
["bitfinex-derivatives","SOLF0:USTF0",1728385368414,17.62284557,144.29,144.24,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728385368612,17.62284557,144.29,144.26,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1728385369417,10.65,144.28,144.26,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1728385372119,10.65,144.28,144.24,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728385372314,10.65,144.28,144.27,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1728385372515,10.65,144.28,144.24,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728385373521,10.65,144.28,144.26,3.4666]
["bitfinex-derivatives","SOLF0:USTF0",1728385374625,10.65,144.28,144.27,3.4664]
["bitfinex-derivatives","SOLF0:USTF0",1728385377125,0.12502,144.29,144.25,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728385377433,0.12502,144.29,144.28,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1728385381231,0.12502,144.29,144.27,3.4664]
["bitfinex-derivatives","SOLF0:USTF0",1728385381731,10.77502,144.29,144.27,3.4664]
["bitfinex-derivatives","SOLF0:USTF0",1728385382232,10.77502,144.29,144.26,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1728385382233,10.65,144.28,144.26,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1728385382418,10.65,144.27,144.23,6.1923]
["bitfinex-derivatives","SOLF0:USTF0",1728385382820,10.65,144.27,144.25,3.4668]
["bitfinex-derivatives","SOLF0:USTF0",1728385383233,14.1166,144.27,144.25,3.4668]
["bitfinex-derivatives","SOLF0:USTF0",1728385384834,14.1166,144.27,144.22,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728385384835,14.1166,144.27,144.24,3.4671]
["bitfinex-derivatives","SOLF0:USTF0",1728385385029,3.4668,144.26,144.24,3.4671]
["bitfinex-derivatives","SOLF0:USTF0",1728385385527,10.65,144.27,144.22,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728385385731,14.1166,144.27,144.25,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1728385386835,10.65,144.27,144.25,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1728385387427,14.1164,144.28,144.26,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1728385392436,10.65,144.27,144.26,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1728385392638,10.65,144.27,144.24,3.4671]
["bitfinex-derivatives","SOLF0:USTF0",1728385392837,10.65,144.27,144.19,1.3776]
["bitfinex-derivatives","SOLF0:USTF0",1728385393048,10.65,144.26,144.21,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728385393237,10.65,144.25,144.19,1.3776]
["bitfinex-derivatives","SOLF0:USTF0",1728385393438,10.65,144.23,144.19,12.0276]
["bitfinex-derivatives","SOLF0:USTF0",1728385394339,14.1176,144.23,144.19,12.0276]
["bitfinex-derivatives","SOLF0:USTF0",1728385395546,14.1176,144.23,144.21,3.4679]
["bitfinex-derivatives","SOLF0:USTF0",1728385397834,10.65,144.22,144.17,5.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728385398040,10.65,144.21,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728385398239,10.65,144.21,144.17,10.77502]
["bitfinex-derivatives","SOLF0:USTF0",1728385400451,10.65,144.21,144.2,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1728385400851,14.1176,144.23,144.18,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728385402041,14.1176,144.23,144.21,3.4679]
["bitfinex-derivatives","SOLF0:USTF0",1728385404447,10.65,144.22,144.21,3.4679]
["bitfinex-derivatives","SOLF0:USTF0",1728385404653,14.1178,144.22,144.2,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1728385404843,14.08549972,144.21,144.17,10.77502]
["bitfinex-derivatives","SOLF0:USTF0",1728385405154,10.65,144.22,144.17,10.77502]
["bitfinex-derivatives","SOLF0:USTF0",1728385405656,14.1178,144.22,144.2,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1728385406452,3.542664,144.21,144.2,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1728385406750,18.9981,144.21,144.19,3.4683]
["bitfinex-derivatives","SOLF0:USTF0",1728385406950,3.41538474,144.2,144.19,3.4683]
["bitfinex-derivatives","SOLF0:USTF0",1728385408052,18.9981,144.21,144.19,3.4683]
["bitfinex-derivatives","SOLF0:USTF0",1728385408646,3.41689908,144.2,144.19,3.4683]
["bitfinex-derivatives","SOLF0:USTF0",1728385408847,4.88,144.21,144.2,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1728385409048,4.88,144.23,144.19,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728385409948,4.88,144.23,144.2,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1728385410156,3.4674,144.24,144.19,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728385410373,4.88,144.25,144.21,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728385410668,15.53,144.26,144.24,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1728385410867,4.88,144.27,144.22,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728385411064,15.53,144.27,144.26,3.4668]
["bitfinex-derivatives","SOLF0:USTF0",1728385411262,10.65,144.27,144.26,3.4668]
["bitfinex-derivatives","SOLF0:USTF0",1728385412468,10.65,144.27,144.22,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728385412669,10.65,144.27,144.25,3.4669]
["bitfinex-derivatives","SOLF0:USTF0",1728385414960,14.1166,144.27,144.25,3.4669]
["bitfinex-derivatives","SOLF0:USTF0",1728385417167,10.65,144.26,144.23,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1728385417374,10.65,144.26,144.2,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1728385417879,3.4672,144.25,144.23,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1728385418377,10.65,144.26,144.23,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1728385418783,14.1169,144.26,144.23,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1728385420578,10.65,144.26,144.21,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728385420783,10.65,144.26,144.24,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1728385421179,15.53,144.26,144.24,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1728385421868,18.9969,144.26,144.24,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1728385423378,18.9969,144.26,144.23,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1728385423578,15.53,144.26,144.23,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1728385423778,3.4671,144.25,144.23,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1728385424676,14.1171,144.25,144.23,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1728385440592,10.65,144.25,144.23,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1728385440995,10.65,144.25,144.21,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728385441197,15.53,144.26,144.22,5.25205576]
["bitfinex-derivatives","SOLF0:USTF0",1728385441398,2.7932,144.28,144.24,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728385441593,8.51199816,144.29,144.25,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728385441793,19.16199816,144.29,144.25,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728385442603,0.12502,144.29,144.28,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1728385448493,0.12502,144.29,144.24,1.3682]
["bitfinex-derivatives","SOLF0:USTF0",1728385448808,6.99766811,144.29,144.26,3.4666]
["bitfinex-derivatives","SOLF0:USTF0",1728385449008,6.99766811,144.29,144.24,12.0182]
["bitfinex-derivatives","SOLF0:USTF0",1728385449312,10.65,144.26,144.21,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728385449499,10.65,144.26,144.22,5.25156019]
["bitfinex-derivatives","SOLF0:USTF0",1728385449803,14.1169,144.26,144.23,5.25156019]
["bitfinex-derivatives","SOLF0:USTF0",1728385450006,14.1169,144.26,144.21,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1728385450205,14.1169,144.26,144.22,5.25240969]
["bitfinex-derivatives","SOLF0:USTF0",1728385450406,14.1169,144.26,144.23,5.25240969]
["bitfinex-derivatives","SOLF0:USTF0",1728385450605,14.1169,144.26,144.21,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1728385450809,14.1169,144.26,144.22,5.25300854]
["bitfinex-derivatives","SOLF0:USTF0",1728385451104,14.1169,144.26,144.23,5.25300854]
["bitfinex-derivatives","SOLF0:USTF0",1728385451308,3.467,144.25,144.23,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1728385451599,10.65,144.26,144.21,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728385451803,10.65,144.24,144.22,11.24047131]
["bitfinex-derivatives","SOLF0:USTF0",1728385452002,10.65,144.24,144.2,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728385452195,10.65,144.24,144.21,11.24087077]
["bitfinex-derivatives","SOLF0:USTF0",1728385452398,10.65,144.24,144.22,11.24087077]
["bitfinex-derivatives","SOLF0:USTF0",1728385452600,10.65,144.24,144.23,5.98642551]
["bitfinex-derivatives","SOLF0:USTF0",1728385453509,10.65,144.24,144.23,9.45392551]
["bitfinex-derivatives","SOLF0:USTF0",1728385453808,10.65,144.24,144.23,14.70853176]
["bitfinex-derivatives","SOLF0:USTF0",1728385454510,10.65,144.24,144.23,9.45392551]
["bitfinex-derivatives","SOLF0:USTF0",1728385454708,10.65,144.24,144.23,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1728385457816,10.65,144.24,144.22,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1728385458108,14.1174,144.24,144.2,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728385458310,14.1174,144.24,144.21,11.25162881]
["bitfinex-derivatives","SOLF0:USTF0",1728385458515,14.1174,144.24,144.22,11.25162881]
["bitfinex-derivatives","SOLF0:USTF0",1728385458718,14.1174,144.24,144.21,3.4679]
["bitfinex-derivatives","SOLF0:USTF0",1728385459022,14.1174,144.24,144.22,11.25331956]
["bitfinex-derivatives","SOLF0:USTF0",1728385459218,14.1174,144.24,144.21,3.4679]
["bitfinex-derivatives","SOLF0:USTF0",1728385459404,14.1174,144.24,144.22,11.25416561]
["bitfinex-derivatives","SOLF0:USTF0",1728385459711,10.65,144.24,144.2,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728385460013,10.65,144.24,144.23,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1728385464317,14.1173,144.24,144.2,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728385464611,10.65,144.24,144.21,11.25645015]
["bitfinex-derivatives","SOLF0:USTF0",1728385464817,10.65,144.24,144.22,5.99466444]
["bitfinex-derivatives","SOLF0:USTF0",1728385465008,10.65,144.24,144.2,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728385465209,10.65,144.24,144.21,5.99524283]
["bitfinex-derivatives","SOLF0:USTF0",1728385465515,10.65,144.24,144.22,14.72527461]
["bitfinex-derivatives","SOLF0:USTF0",1728385465711,10.65,144.24,144.2,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728385465913,10.65,144.24,144.21,11.25687192]
["bitfinex-derivatives","SOLF0:USTF0",1728385466222,4.86,144.25,144.22,21.90687192]
["bitfinex-derivatives","SOLF0:USTF0",1728385466418,4.86,144.25,144.22,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728385466721,4.86,144.25,144.24,3.4671]
["bitfinex-derivatives","SOLF0:USTF0",1728385468120,8.3271,144.25,144.23,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1728385468314,18.9771,144.25,144.23,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1728385468507,18.9771,144.25,144.22,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1728385468717,8.3271,144.25,144.22,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1728385468919,3.4673,144.24,144.2,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728385469116,15.51,144.25,144.21,11.25993191]
["bitfinex-derivatives","SOLF0:USTF0",1728385469318,15.51,144.25,144.22,11.25993191]
["bitfinex-derivatives","SOLF0:USTF0",1728385469520,15.51,144.25,144.23,11.25993191]
["bitfinex-derivatives","SOLF0:USTF0",1728385469723,15.51,144.25,144.2,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728385470021,15.51,144.25,144.21,11.25888668]
["bitfinex-derivatives","SOLF0:USTF0",1728385470223,15.51,144.25,144.22,11.25888668]
["bitfinex-derivatives","SOLF0:USTF0",1728385470416,18.9771,144.25,144.23,14.72618668]
["bitfinex-derivatives","SOLF0:USTF0",1728385470716,18.9771,144.25,144.23,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1728385471115,18.9771,144.25,144.22,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1728385471116,10.65,144.24,144.22,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1728385472112,14.1173,144.24,144.22,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1728385472615,10.65,144.24,144.19,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728385472919,3.4675,144.23,144.21,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1728385473119,3.4675,144.23,144.22,11.2608242]
["bitfinex-derivatives","SOLF0:USTF0",1728385473822,14.1175,144.23,144.22,11.2608242]
["bitfinex-derivatives","SOLF0:USTF0",1728385474322,3.4678,144.22,144.2,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1728385474522,3.4678,144.22,144.21,11.26499031]
["bitfinex-derivatives","SOLF0:USTF0",1728385475314,3.4678,144.22,144.21,11.26613196]
["bitfinex-derivatives","SOLF0:USTF0",1728385475521,3.4678,144.22,144.2,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1728385475719,3.4678,144.22,144.21,6.00054335]
["bitfinex-derivatives","SOLF0:USTF0",1728385475911,3.4678,144.22,144.21,11.26757895]
["bitfinex-derivatives","SOLF0:USTF0",1728385476110,14.1178,144.22,144.21,11.26757895]
["bitfinex-derivatives","SOLF0:USTF0",1728385476320,14.1178,144.22,144.2,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1728385478021,14.1178,144.22,144.21,11.2694167]
["bitfinex-derivatives","SOLF0:USTF0",1728385478623,14.1178,144.22,144.21,5.26772865]
["bitfinex-derivatives","SOLF0:USTF0",1728385478827,14.1178,144.22,144.21,11.26937603]
["bitfinex-derivatives","SOLF0:USTF0",1728385479822,14.1178,144.22,144.2,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1728385481320,18.9978,144.22,144.2,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1728385481520,3.42624505,144.21,144.2,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1728385481714,18.9978,144.22,144.2,14.73742776]
["bitfinex-derivatives","SOLF0:USTF0",1728385481921,18.9978,144.22,144.2,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1728385484014,4.88,144.22,144.18,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728385484217,4.88,144.22,144.21,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1728385487325,4.88,144.22,144.18,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728385487526,3.54316278,144.21,144.2,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1728385487722,3.54316278,144.21,144.2,9.46694739]
["bitfinex-derivatives","SOLF0:USTF0",1728385488128,3.54316278,144.21,144.2,14.73261437]
["bitfinex-derivatives","SOLF0:USTF0",1728385489532,4.88,144.22,144.2,11.26461437]
["bitfinex-derivatives","SOLF0:USTF0",1728385489736,4.88,144.22,144.21,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1728385489932,10.65,144.24,144.21,11.26200769]
["bitfinex-derivatives","SOLF0:USTF0",1728385490139,10.65,144.24,144.2,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728385490333,10.65,144.24,144.23,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1728385492825,10.65,144.24,144.22,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1728385494832,14.1173,144.24,144.22,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1728385495733,10.65,144.23,144.22,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1728385497437,10.65,144.24,144.22,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1728385498239,10.65,144.24,144.19,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728385498436,10.65,144.24,144.2,11.26004539]
["bitfinex-derivatives","SOLF0:USTF0",1728385498737,10.65,144.24,144.21,5.99655587]
["bitfinex-derivatives","SOLF0:USTF0",1728385498938,10.65,144.24,144.22,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1728385501140,3.4671,144.25,144.19,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728385501443,15.51,144.27,144.23,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728385502030,10.65,144.26,144.25,3.4669]
["bitfinex-derivatives","SOLF0:USTF0",1728385502230,10.65,144.26,144.22,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728385502436,10.65,144.26,144.23,11.256562]
["bitfinex-derivatives","SOLF0:USTF0",1728385502644,10.65,144.26,144.24,3.4671]
["bitfinex-derivatives","SOLF0:USTF0",1728385503050,14.1168,144.26,144.22,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728385503346,14.1168,144.26,144.23,8.72930466]
["bitfinex-derivatives","SOLF0:USTF0",1728385503550,14.1168,144.26,144.23,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1728385505648,4.86,144.27,144.19,12.0645]
["bitfinex-derivatives","SOLF0:USTF0",1728385505649,14.1173,144.24,144.19,12.0645]
["bitfinex-derivatives","SOLF0:USTF0",1728385505843,14.1173,144.24,144.2,11.26706072]
["bitfinex-derivatives","SOLF0:USTF0",1728385505844,10.65,144.22,144.2,11.26706072]
["bitfinex-derivatives","SOLF0:USTF0",1728385506145,10.65,144.21,144.19,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1728385506336,10.65,144.21,144.2,11.26804225]
["bitfinex-derivatives","SOLF0:USTF0",1728385506535,14.09299625,144.21,144.2,11.26804225]
["bitfinex-derivatives","SOLF0:USTF0",1728385507449,14.09299625,144.21,144.2,6.00081198]
["bitfinex-derivatives","SOLF0:USTF0",1728385508045,17.56099625,144.21,144.2,6.00081198]
["bitfinex-derivatives","SOLF0:USTF0",1728385508243,14.09299625,144.21,144.19,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1728385509444,14.09299625,144.21,144.14,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728385509445,10.65,144.2,144.14,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728385509651,10.65,144.18,144.13,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728385509842,14.1187,144.18,144.15,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1728385510841,18.9787,144.18,144.15,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1728385511637,18.9787,144.18,144.14,3.4696]
["bitfinex-derivatives","SOLF0:USTF0",1728385514542,8.3287,144.18,144.13,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728385514739,18.9787,144.18,144.13,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728385515446,18.9787,144.18,144.16,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1728385515648,18.9787,144.18,144.13,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728385516440,18.9787,144.18,144.15,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1728385518749,18.9787,144.18,144.12,1.4103]
["bitfinex-derivatives","SOLF0:USTF0",1728385518954,18.9787,144.18,144.13,3.4698]
["bitfinex-derivatives","SOLF0:USTF0",1728385521444,14.1187,144.18,144.14,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728385521646,15.51,144.18,144.14,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728385522336,3.44299625,144.21,144.14,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728385522535,10.65,144.18,144.14,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728385522752,14.19671253,144.18,144.14,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728385524452,14.19671253,144.18,144.17,3.59382]
["bitfinex-derivatives","SOLF0:USTF0",1728385525252,14.19671253,144.18,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728385527651,3.54671253,144.18,144.17,3.59392]
["bitfinex-derivatives","SOLF0:USTF0",1728385527853,10.65,144.19,144.17,3.59392]
["bitfinex-derivatives","SOLF0:USTF0",1728385528051,14.11167034,144.18,144.17,3.59392]
["bitfinex-derivatives","SOLF0:USTF0",1728385531162,17.58037034,144.18,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728385531455,14.11167034,144.18,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728385531848,17.58037034,144.18,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728385533459,3.4695,144.15,144.13,3.4698]
["bitfinex-derivatives","SOLF0:USTF0",1728385533755,10.65,144.14,144.13,3.4698]
["bitfinex-derivatives","SOLF0:USTF0",1728385534154,10.65,144.14,144.12,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1728385534360,14.1197,144.14,144.12,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1728385534551,10.65,144.13,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728385534759,10.65,144.12,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728385540769,10.65,144.12,144.11,3.59542]
["bitfinex-derivatives","SOLF0:USTF0",1728385550285,15.51,144.13,144.12,3.4701]
["bitfinex-derivatives","SOLF0:USTF0",1728385551389,10.65,144.15,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728385551684,10.65,144.15,144.13,3.4697]
["bitfinex-derivatives","SOLF0:USTF0",1728385552276,3.46167034,144.18,144.12,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728385552481,10.65,144.16,144.12,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728385552682,10.65,144.15,144.11,10.77502]
["bitfinex-derivatives","SOLF0:USTF0",1728385552892,10.65,144.15,144.14,3.4697]
["bitfinex-derivatives","SOLF0:USTF0",1728385554990,10.65,144.15,144.13,3.4698]
["bitfinex-derivatives","SOLF0:USTF0",1728385555197,10.65,144.14,144.13,3.4698]
["bitfinex-derivatives","SOLF0:USTF0",1728385556789,10.65,144.15,144.14,3.4696]
["bitfinex-derivatives","SOLF0:USTF0",1728385557582,10.65,144.15,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728385557782,10.65,144.13,144.12,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1728385559882,10.65,144.15,144.14,3.4696]
["bitfinex-derivatives","SOLF0:USTF0",1728385562689,3.47256022,144.18,144.15,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1728385562890,10.65,144.16,144.15,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1728385563090,14.08116069,144.17,144.13,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728385563281,14.08116069,144.17,144.16,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1728385566594,3.4683,144.2,144.18,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1728385566896,15.51,144.2,144.15,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728385567293,3.52921964,144.19,144.16,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1728385567481,3.52921964,144.19,144.15,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728385567986,4.86,144.22,144.18,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728385568186,84.23753177,144.23,144.18,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728385568386,84.23753177,144.23,144.22,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1728385568592,73.58753177,144.23,144.22,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1728385568794,68.72753177,144.23,144.22,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1728385569096,0.12502,144.23,144.22,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1728385573800,0.12502,144.23,144.22,14.1177]
["bitfinex-derivatives","SOLF0:USTF0",1728385594606,0.12502,144.29,144.28,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1728385598607,3.53562781,144.29,144.28,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1728385599023,0.12502,144.29,144.28,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1728385601114,14.24122,144.29,144.27,3.4664]
["bitfinex-derivatives","SOLF0:USTF0",1728385601428,3.48340257,144.28,144.27,3.4664]
["bitfinex-derivatives","SOLF0:USTF0",1728385602910,3.4663,144.28,144.26,3.4666]
["bitfinex-derivatives","SOLF0:USTF0",1728385603112,3.42274027,144.27,144.26,3.4666]
["bitfinex-derivatives","SOLF0:USTF0",1728385605012,4.98502,144.29,144.24,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728385605213,8.45112,144.29,144.27,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1728385605420,19.04540155,144.29,144.24,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728385605724,14.1164,144.28,144.26,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1728385606230,3.4668,144.27,144.24,3.4671]
["bitfinex-derivatives","SOLF0:USTF0",1728385606417,10.65,144.28,144.23,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728385606616,10.65,144.28,144.24,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728385606822,14.1165,144.28,144.25,3.4669]
["bitfinex-derivatives","SOLF0:USTF0",1728385607813,3.4666,144.27,144.25,3.4669]
["bitfinex-derivatives","SOLF0:USTF0",1728385608015,10.65,144.28,144.23,14.1173]
["bitfinex-derivatives","SOLF0:USTF0",1728385608219,10.65,144.28,144.23,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728385608414,3.4667,144.27,144.23,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728385609623,3.4667,144.27,144.25,3.4669]
["bitfinex-derivatives","SOLF0:USTF0",1728385610916,14.1167,144.27,144.25,3.4669]
["bitfinex-derivatives","SOLF0:USTF0",1728385611121,3.4668,144.26,144.24,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1728385612227,10.65,144.27,144.23,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728385612428,14.1167,144.27,144.25,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1728385613022,16.8426,144.28,144.26,3.4668]
["bitfinex-derivatives","SOLF0:USTF0",1728385613927,14.1168,144.27,144.22,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1728385614225,10.65,144.27,144.22,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728385614824,3.4669,144.26,144.24,3.4671]
["bitfinex-derivatives","SOLF0:USTF0",1728385615128,10.65,144.27,144.22,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728385615930,14.1167,144.27,144.22,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728385617231,3.4671,144.25,144.21,102.4954287]
["bitfinex-derivatives","SOLF0:USTF0",1728385617622,3.4671,144.25,144.24,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1728385617824,20.3558,144.26,144.24,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1728385621529,6.2389,144.26,144.25,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1728385621723,3.4666,144.27,144.24,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728385621724,4.86,144.27,144.24,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728385621926,4.86,144.27,144.25,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728385622135,4.86,144.27,144.26,3.4668]
["bitfinex-derivatives","SOLF0:USTF0",1728385623026,2.7262,144.28,144.27,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1728385623232,1.3092,144.28,144.27,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1728385623629,1.3092,144.28,144.22,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728385623630,3.53540155,144.29,144.28,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1728385623831,0.12502,144.29,144.28,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1728385624137,0.12502,144.29,144.28,14.1163]
["bitfinex-derivatives","SOLF0:USTF0",1728385628633,0.12502,144.29,144.28,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1728385637356,3.63625717,144.29,144.23,6.2205]
["bitfinex-derivatives","SOLF0:USTF0",1728385637548,10.77502,144.29,144.24,11.25183094]
["bitfinex-derivatives","SOLF0:USTF0",1728385637848,10.65,144.27,144.25,11.25183094]
["bitfinex-derivatives","SOLF0:USTF0",1728385638051,14.08047525,144.27,144.26,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1728385639550,10.65,144.27,144.26,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1728385640848,10.65,144.27,144.26,14.72642254]
["bitfinex-derivatives","SOLF0:USTF0",1728385641439,3.40899466,144.28,144.26,11.25992254]
["bitfinex-derivatives","SOLF0:USTF0",1728385641646,3.40899466,144.28,144.27,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1728385642153,3.40899466,144.28,144.27,14.72553697]
["bitfinex-derivatives","SOLF0:USTF0",1728385643354,3.40899466,144.28,144.27,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1728385643548,3.40899466,144.28,144.27,8.73115557]
["bitfinex-derivatives","SOLF0:USTF0",1728385643747,3.40899466,144.28,144.27,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1728385643952,3.40899466,144.28,144.27,9.46479988]
["bitfinex-derivatives","SOLF0:USTF0",1728385644144,3.40899466,144.28,144.27,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1728385645843,14.05899466,144.28,144.27,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1728385648053,14.05899466,144.28,144.23,12.0105]
["bitfinex-derivatives","SOLF0:USTF0",1728385648244,14.05899466,144.28,144.27,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1728385648444,14.05899466,144.28,144.23,12.0105]
["bitfinex-derivatives","SOLF0:USTF0",1728385648740,3.40899466,144.28,144.24,11.26699914]
["bitfinex-derivatives","SOLF0:USTF0",1728385648946,14.05899466,144.28,144.25,11.26699914]
["bitfinex-derivatives","SOLF0:USTF0",1728385649145,14.05899466,144.28,144.26,11.26699914]
["bitfinex-derivatives","SOLF0:USTF0",1728385649350,14.05899466,144.28,144.23,12.0105]
["bitfinex-derivatives","SOLF0:USTF0",1728385649544,14.05899466,144.28,144.24,6.00022345]
["bitfinex-derivatives","SOLF0:USTF0",1728385649751,14.05899466,144.28,144.25,11.26659838]
["bitfinex-derivatives","SOLF0:USTF0",1728385649951,14.05899466,144.28,144.26,11.26659838]
["bitfinex-derivatives","SOLF0:USTF0",1728385650151,14.05899466,144.28,144.23,12.0105]
["bitfinex-derivatives","SOLF0:USTF0",1728385650657,14.05899466,144.28,144.27,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1728385652559,14.05899466,144.28,144.27,14.73272168]
["bitfinex-derivatives","SOLF0:USTF0",1728385653059,4.98502,144.29,144.28,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1728385653360,0.12502,144.29,144.28,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1728385653659,0.12502,144.29,144.28,9.46510844]
["bitfinex-derivatives","SOLF0:USTF0",1728385653857,0.12502,144.29,144.28,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1728385654046,0.12502,144.29,144.28,9.46510845]
["bitfinex-derivatives","SOLF0:USTF0",1728385654956,0.12502,144.29,144.28,14.72971493]
["bitfinex-derivatives","SOLF0:USTF0",1728385655452,0.12502,144.29,144.28,9.46510845]
["bitfinex-derivatives","SOLF0:USTF0",1728385657159,0.12502,144.29,144.28,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1728385659048,0.12502,144.29,144.28,14.72878102]
["bitfinex-derivatives","SOLF0:USTF0",1728385660557,3.4664,144.28,144.26,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1728385660752,10.65,144.27,144.26,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1728385660945,10.65,144.27,144.26,14.73112126]
["bitfinex-derivatives","SOLF0:USTF0",1728385661142,10.65,144.27,144.26,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1728385661351,10.65,144.27,144.26,14.73168755]
["bitfinex-derivatives","SOLF0:USTF0",1728385664462,10.65,144.27,144.26,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1728385664759,10.65,144.27,144.26,14.73219735]
["bitfinex-derivatives","SOLF0:USTF0",1728385666362,18.97017758,144.28,144.27,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1728385666559,18.97017758,144.28,144.27,14.73199735]
["bitfinex-derivatives","SOLF0:USTF0",1728385668471,4.86,144.28,144.27,14.73199735]
["bitfinex-derivatives","SOLF0:USTF0",1728385668670,0.12502,144.29,144.28,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1728385668960,0.12502,144.29,144.28,14.73179735]
["bitfinex-derivatives","SOLF0:USTF0",1728385669156,0.12502,144.29,144.28,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1728385669358,14.16448267,144.29,144.28,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1728385669663,14.16448267,144.29,144.27,3.4664]
["bitfinex-derivatives","SOLF0:USTF0",1728385670260,17.63058267,144.29,144.27,3.4664]
["bitfinex-derivatives","SOLF0:USTF0",1728385671068,22.49058267,144.29,144.27,3.4664]
["bitfinex-derivatives","SOLF0:USTF0",1728385674964,17.63058267,144.29,144.27,3.4664]
["bitfinex-derivatives","SOLF0:USTF0",1728385677068,14.1163,144.28,144.26,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1728385679672,10.65,144.28,144.23,1.3605]
["bitfinex-derivatives","SOLF0:USTF0",1728385679968,3.4665,144.27,144.25,3.4669]
["bitfinex-derivatives","SOLF0:USTF0",1728385680166,3.4665,144.27,144.26,11.26391687]
["bitfinex-derivatives","SOLF0:USTF0",1728385681963,8.37448267,144.29,144.27,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1728385682264,8.37448267,144.29,144.26,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728385682459,8.37448267,144.29,144.27,11.26008868]
["bitfinex-derivatives","SOLF0:USTF0",1728385682665,0.12502,144.29,144.28,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1728385682865,0.12502,144.29,144.28,20.11179124]
["bitfinex-derivatives","SOLF0:USTF0",1728385683065,0.12502,144.29,144.28,25.37367732]
["bitfinex-derivatives","SOLF0:USTF0",1728385684070,0.12502,144.29,144.28,14.72367732]
["bitfinex-derivatives","SOLF0:USTF0",1728385684265,0.12502,144.29,144.28,8.72818608]
["bitfinex-derivatives","SOLF0:USTF0",1728385684470,0.12502,144.29,144.28,14.72323504]
["bitfinex-derivatives","SOLF0:USTF0",1728385684671,3.65398131,144.29,144.28,8.72818608]
["bitfinex-derivatives","SOLF0:USTF0",1728385684873,0.12502,144.29,144.28,14.72389271]
["bitfinex-derivatives","SOLF0:USTF0",1728385685467,3.60436835,144.29,144.28,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1728385685661,3.60436835,144.29,144.28,9.46276848]
["bitfinex-derivatives","SOLF0:USTF0",1728385685867,3.60436835,144.29,144.28,14.7256891]
["bitfinex-derivatives","SOLF0:USTF0",1728385686065,0.12502,144.29,144.28,14.7256891]
["bitfinex-derivatives","SOLF0:USTF0",1728385686277,0.12502,144.29,144.28,14.72553573]
["bitfinex-derivatives","SOLF0:USTF0",1728385688175,0.12502,144.29,144.28,14.72599585]
["bitfinex-derivatives","SOLF0:USTF0",1728385689181,0.12502,144.29,144.28,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1728385689378,0.12502,144.29,144.28,14.7273019]
["bitfinex-derivatives","SOLF0:USTF0",1728385689770,0.12502,144.29,144.28,14.72805303]
["bitfinex-derivatives","SOLF0:USTF0",1728385692175,0.12502,144.29,144.28,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1728385692367,0.12502,144.29,144.28,9.46559813]
["bitfinex-derivatives","SOLF0:USTF0",1728385692977,0.12502,144.29,144.28,8.73166502]
["bitfinex-derivatives","SOLF0:USTF0",1728385694381,0.12502,144.29,144.28,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1728385694583,0.12502,144.29,144.28,9.46503298]
["bitfinex-derivatives","SOLF0:USTF0",1728385696087,0.12502,144.29,144.28,20.11503298]
["bitfinex-derivatives","SOLF0:USTF0",1728385699091,0.12502,144.29,144.28,14.1163]
["bitfinex-derivatives","SOLF0:USTF0",1728385699285,0.12502,144.29,144.28,20.11148344]
["bitfinex-derivatives","SOLF0:USTF0",1728385699592,0.12502,144.29,144.28,25.37283241]
["bitfinex-derivatives","SOLF0:USTF0",1728385701090,1e-08,144.29,144.28,25.37283241]
["bitfinex-derivatives","SOLF0:USTF0",1728385702989,1e-08,144.29,144.28,25.36871679]
["bitfinex-derivatives","SOLF0:USTF0",1728385706997,1e-08,144.29,144.28,19.3758904]
["bitfinex-derivatives","SOLF0:USTF0",1728385707291,1e-08,144.29,144.28,25.36591592]
["bitfinex-derivatives","SOLF0:USTF0",1728385708594,1e-08,144.29,144.28,25.36646155]
["bitfinex-derivatives","SOLF0:USTF0",1728385709897,1e-08,144.29,144.28,19.3758904]
["bitfinex-derivatives","SOLF0:USTF0",1728385710098,1e-08,144.29,144.28,25.36657893]
["bitfinex-derivatives","SOLF0:USTF0",1728385712694,1e-08,144.29,144.28,25.36412154]
["bitfinex-derivatives","SOLF0:USTF0",1728385713099,1e-08,144.29,144.28,20.10698853]
["bitfinex-derivatives","SOLF0:USTF0",1728385713300,1e-08,144.29,144.28,25.36401151]
["bitfinex-derivatives","SOLF0:USTF0",1728385715605,1e-08,144.29,144.28,19.37332298]
["bitfinex-derivatives","SOLF0:USTF0",1728385715805,1e-08,144.29,144.28,25.3626303]
["bitfinex-derivatives","SOLF0:USTF0",1728385717901,1e-08,144.29,144.28,19.37332298]
["bitfinex-derivatives","SOLF0:USTF0",1728385718100,1e-08,144.29,144.28,25.36310436]
["bitfinex-derivatives","SOLF0:USTF0",1728385725212,1e-08,144.29,144.28,14.1163]
["bitfinex-derivatives","SOLF0:USTF0",1728385725399,1e-08,144.29,144.28,19.37309034]
["bitfinex-derivatives","SOLF0:USTF0",1728385725599,1e-08,144.29,144.28,25.36269148]
["bitfinex-derivatives","SOLF0:USTF0",1728385729008,1e-08,144.29,144.28,25.36259665]
["bitfinex-derivatives","SOLF0:USTF0",1728385729218,1e-08,144.29,144.28,14.1163]
["bitfinex-derivatives","SOLF0:USTF0",1728385729416,1e-08,144.29,144.28,20.10571762]
["bitfinex-derivatives","SOLF0:USTF0",1728385729717,1e-08,144.29,144.28,25.36232059]
["bitfinex-derivatives","SOLF0:USTF0",1728385740317,1e-08,144.29,144.28,14.1163]
["bitfinex-derivatives","SOLF0:USTF0",1728385740621,1e-08,144.29,144.28,25.36285584]
["bitfinex-derivatives","SOLF0:USTF0",1728385741014,1e-08,144.29,144.28,14.71285584]
["bitfinex-derivatives","SOLF0:USTF0",1728385741417,1e-08,144.29,144.28,11.24655584]
["bitfinex-derivatives","SOLF0:USTF0",1728385741724,10.65000001,144.29,144.24,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728385742024,1e-08,144.29,144.26,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728385743216,1e-08,144.29,144.28,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1728385762446,1e-08,144.29,144.28,14.59039186]
["bitfinex-derivatives","SOLF0:USTF0",1728385762645,1e-08,144.29,144.28,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1728385762945,1e-08,144.29,144.28,14.59032923]
["bitfinex-derivatives","SOLF0:USTF0",1728385764247,1e-08,144.29,144.28,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1728385764842,10.65000001,144.29,144.25,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728385765042,14.08694954,144.29,144.26,11.12610322]
["bitfinex-derivatives","SOLF0:USTF0",1728385765238,14.08694954,144.29,144.27,11.12610322]
["bitfinex-derivatives","SOLF0:USTF0",1728385765435,14.08694954,144.29,144.25,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728385765634,14.08694954,144.29,144.26,11.12518029]
["bitfinex-derivatives","SOLF0:USTF0",1728385765947,14.08694954,144.29,144.27,11.12518029]
["bitfinex-derivatives","SOLF0:USTF0",1728385766248,14.08694954,144.29,144.25,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728385766448,14.08694954,144.29,144.28,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1728385770252,14.08694954,144.29,144.25,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728385770554,17.55314954,144.29,144.27,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1728385771550,14.08694954,144.29,144.27,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1728385772349,14.08694954,144.29,144.28,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1728385772853,17.55314954,144.29,144.26,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1728385773446,17.55314954,144.29,144.27,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1728385774048,14.08694954,144.29,144.25,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728385774355,14.08694954,144.29,144.26,11.12431142]
["bitfinex-derivatives","SOLF0:USTF0",1728385774556,14.08694954,144.29,144.26,5.19954503]
["bitfinex-derivatives","SOLF0:USTF0",1728385774944,14.08694954,144.29,144.25,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728385775150,14.08694954,144.29,144.26,11.12391651]
["bitfinex-derivatives","SOLF0:USTF0",1728385775352,14.08694954,144.29,144.25,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728385775554,14.08694954,144.29,144.28,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1728385777656,3.43694954,144.29,144.28,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1728385778661,1e-08,144.29,144.28,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1728385778861,3.39847536,144.29,144.28,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1728385800779,1e-08,144.29,144.28,14.1163]
["bitfinex-derivatives","SOLF0:USTF0",1728385800982,1e-08,144.29,144.28,25.2443288]
["bitfinex-derivatives","SOLF0:USTF0",1728385801675,1e-08,144.29,144.28,19.31757094]
["bitfinex-derivatives","SOLF0:USTF0",1728385801874,1e-08,144.29,144.28,25.24299486]
["bitfinex-derivatives","SOLF0:USTF0",1728385803183,1e-08,144.29,144.28,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1728385803382,1e-08,144.29,144.28,14.59013196]
["bitfinex-derivatives","SOLF0:USTF0",1728385804180,10.65000001,144.29,144.28,14.59013196]
["bitfinex-derivatives","SOLF0:USTF0",1728385804383,10.65000001,144.29,144.28,11.12383196]
["bitfinex-derivatives","SOLF0:USTF0",1728385804583,15.49000001,144.29,144.28,11.12383196]
["bitfinex-derivatives","SOLF0:USTF0",1728385804977,18.99926087,144.29,144.28,11.12383196]
["bitfinex-derivatives","SOLF0:USTF0",1728385805180,18.99926087,144.29,144.26,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1728385805378,10.65,144.27,144.26,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1728385805579,10.65,144.27,144.26,14.59268502]
["bitfinex-derivatives","SOLF0:USTF0",1728385810180,10.65,144.27,144.26,9.39619054]
["bitfinex-derivatives","SOLF0:USTF0",1728385810484,10.65,144.27,144.26,14.59988454]
["bitfinex-derivatives","SOLF0:USTF0",1728385811378,10.65,144.28,144.26,11.13318454]
["bitfinex-derivatives","SOLF0:USTF0",1728385811580,10.65,144.28,144.27,11.13318454]
["bitfinex-derivatives","SOLF0:USTF0",1728385812183,14.1163,144.28,144.27,11.13318454]
["bitfinex-derivatives","SOLF0:USTF0",1728385812886,14.1163,144.28,144.25,3.4669]
["bitfinex-derivatives","SOLF0:USTF0",1728385813183,10.65,144.26,144.25,3.4669]
["bitfinex-derivatives","SOLF0:USTF0",1728385813389,10.65,144.26,144.25,14.5993761]
["bitfinex-derivatives","SOLF0:USTF0",1728385813584,10.65,144.26,144.25,5.20339311]
["bitfinex-derivatives","SOLF0:USTF0",1728385813786,18.9568,144.26,144.25,5.20339311]
["bitfinex-derivatives","SOLF0:USTF0",1728385814084,15.49,144.26,144.23,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728385814288,10.65,144.24,144.23,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728385814490,10.65,144.24,144.23,11.2597169]
["bitfinex-derivatives","SOLF0:USTF0",1728385814682,10.65,144.24,144.23,3.59241999]
["bitfinex-derivatives","SOLF0:USTF0",1728385817792,14.1173,144.24,144.23,6.05904443]
["bitfinex-derivatives","SOLF0:USTF0",1728385818894,14.1173,144.24,144.23,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728385819688,14.1173,144.24,144.23,6.05907948]
["bitfinex-derivatives","SOLF0:USTF0",1728385819986,14.1173,144.24,144.23,6.05702547]
["bitfinex-derivatives","SOLF0:USTF0",1728385820188,14.1173,144.24,144.23,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728385825504,3.4687,144.19,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728385825793,15.49,144.18,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728385825985,15.49,144.18,144.17,11.3157992]
["bitfinex-derivatives","SOLF0:USTF0",1728385825986,22.39292113,144.18,144.17,11.3157992]
["bitfinex-derivatives","SOLF0:USTF0",1728385826190,18.92422113,144.18,144.17,11.3157992]
["bitfinex-derivatives","SOLF0:USTF0",1728385826790,18.92422113,144.18,144.17,5.39508739]
["bitfinex-derivatives","SOLF0:USTF0",1728385827184,18.92422113,144.18,144.17,3.59392]
["bitfinex-derivatives","SOLF0:USTF0",1728385827388,18.92422113,144.18,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728385828492,22.39292113,144.18,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728385832594,11.74292113,144.18,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728385832991,22.39292113,144.18,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728385833800,14.08422113,144.18,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728385834101,3.43422113,144.18,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728385834292,15.51,144.18,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728385834602,18.90472543,144.18,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728385835011,22.37342543,144.18,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728385839705,18.90472543,144.18,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728385839900,18.90472543,144.18,144.17,3.59392]
["bitfinex-derivatives","SOLF0:USTF0",1728385841210,14.04472543,144.18,144.17,3.59392]
["bitfinex-derivatives","SOLF0:USTF0",1728385841409,18.90472543,144.18,144.17,3.59392]
["bitfinex-derivatives","SOLF0:USTF0",1728385841911,18.90472543,144.18,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728385842410,22.37342543,144.18,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728385842611,18.90472543,144.18,144.17,3.59392]
["bitfinex-derivatives","SOLF0:USTF0",1728385843007,14.04472543,144.18,144.17,3.59392]
["bitfinex-derivatives","SOLF0:USTF0",1728385843208,18.90472543,144.18,144.17,3.59392]
["bitfinex-derivatives","SOLF0:USTF0",1728385845007,14.04472543,144.18,144.17,3.59392]
["bitfinex-derivatives","SOLF0:USTF0",1728385845212,18.90472543,144.18,144.17,3.59392]
["bitfinex-derivatives","SOLF0:USTF0",1728385845415,15.51,144.18,144.17,3.59392]
["bitfinex-derivatives","SOLF0:USTF0",1728385846016,18.94137852,144.18,144.17,3.59392]
["bitfinex-derivatives","SOLF0:USTF0",1728385847323,3.4683,144.2,144.18,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1728385847623,12.0414,144.18,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728385847822,10.65,144.18,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728385848515,10.65,144.18,144.17,3.59392]
["bitfinex-derivatives","SOLF0:USTF0",1728385851523,8.38402067,144.19,144.18,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1728385851723,4.86,144.2,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728385851929,15.51,144.2,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728385852129,15.51,144.2,144.19,3.4685]
["bitfinex-derivatives","SOLF0:USTF0",1728385852427,18.95883392,144.2,144.19,3.4685]
["bitfinex-derivatives","SOLF0:USTF0",1728385853829,4.86,144.2,144.19,3.4685]
["bitfinex-derivatives","SOLF0:USTF0",1728385854025,15.51,144.2,144.19,3.4685]
["bitfinex-derivatives","SOLF0:USTF0",1728385856134,4.84,144.21,144.18,1.3267]
["bitfinex-derivatives","SOLF0:USTF0",1728385856523,4.84,144.21,144.2,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1728385859234,19.01279332,144.21,144.2,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1728385859832,4.84,144.21,144.2,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1728385864237,8.25134352,144.21,144.2,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1728385865038,18.90134352,144.21,144.2,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1728385865234,15.49,144.21,144.2,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1728385865737,4.84,144.21,144.2,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1728385866238,10.65,144.22,144.18,1.3267]
["bitfinex-derivatives","SOLF0:USTF0",1728385866437,15.49,144.22,144.21,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1728385868941,15.49,144.22,144.18,1.3267]
["bitfinex-derivatives","SOLF0:USTF0",1728385869130,10.65,144.19,144.18,1.3267]
["bitfinex-derivatives","SOLF0:USTF0",1728385869638,15.49,144.19,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728385869940,10.65,144.18,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728385870137,10.65,144.18,144.17,3.59382]
["bitfinex-derivatives","SOLF0:USTF0",1728385870326,10.65,144.18,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728385871024,14.1187,144.18,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728385877133,3.4696,144.15,144.11,92.03981302]
["bitfinex-derivatives","SOLF0:USTF0",1728385877338,15.49,144.14,144.12,11.13513341]
["bitfinex-derivatives","SOLF0:USTF0",1728385877640,4.84,144.14,144.13,11.13513341]
["bitfinex-derivatives","SOLF0:USTF0",1728385878033,4.84,144.14,144.13,14.60503341]
["bitfinex-derivatives","SOLF0:USTF0",1728385878435,4.84,144.14,144.13,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1728385878735,4.84,144.14,144.13,14.60957689]
["bitfinex-derivatives","SOLF0:USTF0",1728385879535,4.84,144.14,144.13,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1728385879733,4.84,144.14,144.13,14.61211375]
["bitfinex-derivatives","SOLF0:USTF0",1728385879932,4.84,144.14,144.13,13.9151613]
["bitfinex-derivatives","SOLF0:USTF0",1728385880131,4.84,144.14,144.13,8.69252915]
["bitfinex-derivatives","SOLF0:USTF0",1728385880337,15.49,144.14,144.13,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1728385880642,15.49,144.14,144.13,14.61599464]
["bitfinex-derivatives","SOLF0:USTF0",1728385881142,15.49,144.14,144.13,14.6157126]
["bitfinex-derivatives","SOLF0:USTF0",1728385882535,15.49,144.14,144.13,14.61797978]
["bitfinex-derivatives","SOLF0:USTF0",1728385884550,1.3704,144.14,144.13,11.14807978]
["bitfinex-derivatives","SOLF0:USTF0",1728385885137,1.3704,144.14,144.13,14.61797978]
["bitfinex-derivatives","SOLF0:USTF0",1728385885847,1.3704,144.14,144.13,8.69633341]
["bitfinex-derivatives","SOLF0:USTF0",1728385886047,1.3704,144.14,144.13,14.61889475]
["bitfinex-derivatives","SOLF0:USTF0",1728385889454,1.3704,144.14,144.13,14.6198081]
["bitfinex-derivatives","SOLF0:USTF0",1728385889949,3.469,144.17,144.13,11.1499081]
["bitfinex-derivatives","SOLF0:USTF0",1728385890152,10.65,144.15,144.14,14.6196081]
["bitfinex-derivatives","SOLF0:USTF0",1728385890355,14.20528728,144.15,144.14,14.6196081]
["bitfinex-derivatives","SOLF0:USTF0",1728385891657,15.49,144.15,144.14,14.6196081]
["bitfinex-derivatives","SOLF0:USTF0",1728385891856,14.07584636,144.17,144.16,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1728385892042,18.91584636,144.17,144.16,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1728385892248,18.91584636,144.17,144.16,8.69532915]
["bitfinex-derivatives","SOLF0:USTF0",1728385892659,18.91584636,144.17,144.16,14.62070772]
["bitfinex-derivatives","SOLF0:USTF0",1728385892954,3.42584636,144.17,144.16,8.69532915]
["bitfinex-derivatives","SOLF0:USTF0",1728385893156,4.84,144.17,144.16,14.62089724]
["bitfinex-derivatives","SOLF0:USTF0",1728385893355,14.1782192,144.18,144.16,11.15169724]
["bitfinex-derivatives","SOLF0:USTF0",1728385893555,3.4679,144.22,144.15,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728385893762,10.65,144.2,144.18,3.4685]
["bitfinex-derivatives","SOLF0:USTF0",1728385894459,14.14282249,144.2,144.18,3.4685]
["bitfinex-derivatives","SOLF0:USTF0",1728385895050,10.65,144.19,144.18,3.4685]
["bitfinex-derivatives","SOLF0:USTF0",1728385895245,10.65,144.19,144.18,14.62060674]
["bitfinex-derivatives","SOLF0:USTF0",1728385896463,10.65,144.19,144.18,8.69560145]
["bitfinex-derivatives","SOLF0:USTF0",1728385896664,10.65,144.19,144.18,14.62069446]
["bitfinex-derivatives","SOLF0:USTF0",1728385897162,6.96102249,144.2,144.18,14.62069446]
["bitfinex-derivatives","SOLF0:USTF0",1728385897357,10.65,144.19,144.18,3.4685]
["bitfinex-derivatives","SOLF0:USTF0",1728385897553,10.65,144.19,144.18,14.62052515]
["bitfinex-derivatives","SOLF0:USTF0",1728385899062,10.65,144.19,144.18,8.69555739]
["bitfinex-derivatives","SOLF0:USTF0",1728385899354,10.65,144.19,144.18,5.22705739]
["bitfinex-derivatives","SOLF0:USTF0",1728385899562,10.65,144.19,144.18,11.15261988]
["bitfinex-derivatives","SOLF0:USTF0",1728385899764,10.65,144.19,144.18,14.62131988]
["bitfinex-derivatives","SOLF0:USTF0",1728385900154,10.65,144.19,144.18,11.15261988]
["bitfinex-derivatives","SOLF0:USTF0",1728385900354,14.1185,144.19,144.18,11.15261988]
["bitfinex-derivatives","SOLF0:USTF0",1728385900656,14.1185,144.19,144.14,1.3686]
["bitfinex-derivatives","SOLF0:USTF0",1728385900857,15.49,144.18,144.16,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1728385901064,15.49,144.18,144.17,11.15810035]
["bitfinex-derivatives","SOLF0:USTF0",1728385901457,15.49,144.18,144.17,14.62700035]
["bitfinex-derivatives","SOLF0:USTF0",1728385906773,15.49,144.18,144.17,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1728385907065,15.49,144.18,144.17,14.62860592]
["bitfinex-derivatives","SOLF0:USTF0",1728385910264,15.49,144.18,144.17,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1728385910475,15.49,144.18,144.17,9.39763416]
["bitfinex-derivatives","SOLF0:USTF0",1728385910766,15.49,144.18,144.17,14.62809705]
["bitfinex-derivatives","SOLF0:USTF0",1728385911767,4.84,144.18,144.17,14.62809705]
["bitfinex-derivatives","SOLF0:USTF0",1728385911967,15.49,144.18,144.17,14.62809705]
["bitfinex-derivatives","SOLF0:USTF0",1728385912772,15.49,144.18,144.17,14.627546]
["bitfinex-derivatives","SOLF0:USTF0",1728385915975,15.49,144.18,144.17,14.62646905]
["bitfinex-derivatives","SOLF0:USTF0",1728385917068,15.49,144.18,144.17,11.15756905]
["bitfinex-derivatives","SOLF0:USTF0",1728385917672,18.9587,144.18,144.17,5.92765721]
["bitfinex-derivatives","SOLF0:USTF0",1728385917878,18.9587,144.18,144.17,11.15725757]
["bitfinex-derivatives","SOLF0:USTF0",1728385918171,15.49,144.18,144.17,11.15725757]
["bitfinex-derivatives","SOLF0:USTF0",1728385919284,15.49,144.18,144.17,9.39655721]
["bitfinex-derivatives","SOLF0:USTF0",1728385921278,15.49,144.18,144.17,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1728385921484,15.49,144.18,144.17,9.39629479]
["bitfinex-derivatives","SOLF0:USTF0",1728385924200,15.49,144.18,144.17,5.92739479]
["bitfinex-derivatives","SOLF0:USTF0",1728385924392,18.9587,144.18,144.16,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1728385924691,10.65,144.17,144.16,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1728385924874,14.119,144.17,144.16,5.92925834]
["bitfinex-derivatives","SOLF0:USTF0",1728385925083,10.65,144.17,144.16,5.92925834]
["bitfinex-derivatives","SOLF0:USTF0",1728385925378,3.4693,144.16,144.13,3.4697]
["bitfinex-derivatives","SOLF0:USTF0",1728385925586,10.65,144.14,144.13,3.4697]
["bitfinex-derivatives","SOLF0:USTF0",1728385925792,10.65,144.14,144.13,9.40080369]
["bitfinex-derivatives","SOLF0:USTF0",1728385928390,10.65,144.14,144.13,3.4697]
["bitfinex-derivatives","SOLF0:USTF0",1728385928893,10.65,144.14,144.13,9.40118426]
["bitfinex-derivatives","SOLF0:USTF0",1728385930191,14.1197,144.14,144.13,5.93148426]
["bitfinex-derivatives","SOLF0:USTF0",1728385931887,10.65,144.14,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728385932089,10.65,144.13,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728385932289,4.84,144.15,144.14,3.4697]
["bitfinex-derivatives","SOLF0:USTF0",1728385932592,15.49,144.15,144.13,5.93242198]
["bitfinex-derivatives","SOLF0:USTF0",1728385932891,15.49,144.15,144.14,5.93242198]
["bitfinex-derivatives","SOLF0:USTF0",1728385933097,15.49,144.15,144.14,9.40212198]
["bitfinex-derivatives","SOLF0:USTF0",1728385933295,15.49,144.15,144.14,5.93242198]
["bitfinex-derivatives","SOLF0:USTF0",1728385934798,18.9594,144.15,144.14,5.93242198]
["bitfinex-derivatives","SOLF0:USTF0",1728385935097,15.49,144.15,144.14,5.93242198]
["bitfinex-derivatives","SOLF0:USTF0",1728385936397,18.9594,144.15,144.14,5.93242198]
["bitfinex-derivatives","SOLF0:USTF0",1728385939003,15.49,144.15,144.14,5.93242198]
["bitfinex-derivatives","SOLF0:USTF0",1728385941003,15.49,144.15,144.13,3.4698]
["bitfinex-derivatives","SOLF0:USTF0",1728385941201,10.65,144.15,144.13,3.4698]
["bitfinex-derivatives","SOLF0:USTF0",1728385941501,4.84,144.14,144.13,3.4698]
["bitfinex-derivatives","SOLF0:USTF0",1728385941904,10.65,144.16,144.13,5.93345795]
["bitfinex-derivatives","SOLF0:USTF0",1728385942107,4.84,144.15,144.14,3.4697]
["bitfinex-derivatives","SOLF0:USTF0",1728385942405,4.84,144.15,144.14,9.40315795]
["bitfinex-derivatives","SOLF0:USTF0",1728385943307,4.84,144.15,144.14,3.4697]
["bitfinex-derivatives","SOLF0:USTF0",1728385943502,4.84,144.15,144.14,9.40258507]
["bitfinex-derivatives","SOLF0:USTF0",1728385943703,15.49,144.15,144.14,9.40258507]
["bitfinex-derivatives","SOLF0:USTF0",1728385945714,68.61757004,144.19,144.14,9.40258507]
["bitfinex-derivatives","SOLF0:USTF0",1728385945715,68.61757004,144.19,144.14,5.93288507]
["bitfinex-derivatives","SOLF0:USTF0",1728385945910,68.61757004,144.19,144.15,5.93288507]
["bitfinex-derivatives","SOLF0:USTF0",1728385945911,10.65,144.17,144.15,5.93288507]
["bitfinex-derivatives","SOLF0:USTF0",1728385946099,4.84,144.18,144.16,5.93288507]
["bitfinex-derivatives","SOLF0:USTF0",1728385946295,15.49,144.18,144.17,5.93288507]
["bitfinex-derivatives","SOLF0:USTF0",1728385947505,15.49,144.18,144.17,9.40158507]
["bitfinex-derivatives","SOLF0:USTF0",1728385949411,10.65,144.18,144.17,9.40158507]
["bitfinex-derivatives","SOLF0:USTF0",1728385949607,73.45757004,144.19,144.18,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1728385949808,73.45757004,144.19,144.18,9.40158507]
["bitfinex-derivatives","SOLF0:USTF0",1728385950109,68.61757004,144.19,144.18,9.40158507]
["bitfinex-derivatives","SOLF0:USTF0",1728385950306,68.61757004,144.19,144.18,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1728385950607,68.61757004,144.19,144.18,9.40251267]
["bitfinex-derivatives","SOLF0:USTF0",1728385952209,18.98282249,144.2,144.19,3.4685]
["bitfinex-derivatives","SOLF0:USTF0",1728385952506,18.98282249,144.2,144.19,9.40231267]
["bitfinex-derivatives","SOLF0:USTF0",1728385953706,18.98282249,144.2,144.19,3.4685]
["bitfinex-derivatives","SOLF0:USTF0",1728385953915,18.98282249,144.2,144.19,9.40182666]
["bitfinex-derivatives","SOLF0:USTF0",1728385954411,18.98282249,144.2,144.19,9.40187495]
["bitfinex-derivatives","SOLF0:USTF0",1728385957011,18.98282249,144.2,144.19,5.93337495]
["bitfinex-derivatives","SOLF0:USTF0",1728385959313,18.98282249,144.2,144.19,9.40187495]
["bitfinex-derivatives","SOLF0:USTF0",1728385960113,8.33282249,144.2,144.19,9.40187495]
["bitfinex-derivatives","SOLF0:USTF0",1728385963210,0.12502,144.23,144.19,5.93337495]
["bitfinex-derivatives","SOLF0:USTF0",1728385963514,8.49974913,144.23,144.22,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1728385963811,3.62506092,144.23,144.22,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1728385964210,3.62506092,144.23,144.22,8.7617754]
["bitfinex-derivatives","SOLF0:USTF0",1728385967318,3.62506092,144.23,144.22,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1728385967814,3.62506092,144.23,144.22,8.75894995]
["bitfinex-derivatives","SOLF0:USTF0",1728385970115,3.62506092,144.23,144.22,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1728385971604,14.27506092,144.23,144.18,1.4356]
["bitfinex-derivatives","SOLF0:USTF0",1728385971809,17.74266092,144.23,144.19,11.20917784]
["bitfinex-derivatives","SOLF0:USTF0",1728385972010,17.74266092,144.23,144.2,11.20917784]
["bitfinex-derivatives","SOLF0:USTF0",1728385972207,17.74266092,144.23,144.21,5.28778056]
["bitfinex-derivatives","SOLF0:USTF0",1728385972410,17.74266092,144.23,144.18,12.0856]
["bitfinex-derivatives","SOLF0:USTF0",1728385972615,17.74266092,144.23,144.19,11.20893592]
["bitfinex-derivatives","SOLF0:USTF0",1728385972817,17.74266092,144.23,144.21,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1728385978422,14.1179,144.22,144.2,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1728385979322,8.308,144.21,144.19,3.4683]
["bitfinex-derivatives","SOLF0:USTF0",1728385980130,8.308,144.21,144.17,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1728385980131,4.84,144.21,144.17,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1728385980433,10.65,144.2,144.18,11.20883319]
["bitfinex-derivatives","SOLF0:USTF0",1728385980628,10.65,144.2,144.19,11.20883319]
["bitfinex-derivatives","SOLF0:USTF0",1728385981530,10.65,144.2,144.19,14.67723319]
["bitfinex-derivatives","SOLF0:USTF0",1728385981831,10.65,144.2,144.19,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1728385982017,10.65,144.2,144.19,9.38859903]
["bitfinex-derivatives","SOLF0:USTF0",1728385982220,10.65,144.2,144.19,8.75521925]
["bitfinex-derivatives","SOLF0:USTF0",1728385984434,10.65,144.2,144.19,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1728385986129,10.65,144.2,144.17,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1728385986434,10.65,144.19,144.18,11.11863999]
["bitfinex-derivatives","SOLF0:USTF0",1728385987228,10.65,144.19,144.16,91.88462925]
["bitfinex-derivatives","SOLF0:USTF0",1728385987426,10.65,144.19,144.18,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1728385989627,10.65,144.19,144.18,9.38716904]
["bitfinex-derivatives","SOLF0:USTF0",1728385989826,10.65,144.19,144.18,14.58833626]
["bitfinex-derivatives","SOLF0:USTF0",1728385990543,10.65,144.19,144.18,11.11963626]
["bitfinex-derivatives","SOLF0:USTF0",1728385990725,14.1185,144.19,144.16,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1728385990930,10.65,144.17,144.16,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1728385991230,10.65,144.17,144.16,14.59098851]
["bitfinex-derivatives","SOLF0:USTF0",1728385992446,10.65,144.17,144.16,5.20220019]
["bitfinex-derivatives","SOLF0:USTF0",1728385992746,10.65,144.17,144.16,11.12283045]
["bitfinex-derivatives","SOLF0:USTF0",1728385994242,10.65,144.17,144.16,14.59203045]
["bitfinex-derivatives","SOLF0:USTF0",1728385994544,10.65,144.17,144.16,11.12283045]
["bitfinex-derivatives","SOLF0:USTF0",1728385995445,14.1189,144.17,144.16,11.12283045]
["bitfinex-derivatives","SOLF0:USTF0",1728385995847,14.1189,144.17,144.14,3.4695]
["bitfinex-derivatives","SOLF0:USTF0",1728385996039,10.65,144.15,144.14,3.4695]
["bitfinex-derivatives","SOLF0:USTF0",1728385996243,10.65,144.15,144.14,9.39189505]
["bitfinex-derivatives","SOLF0:USTF0",1728385996446,14.10056659,144.15,144.14,9.39189505]
["bitfinex-derivatives","SOLF0:USTF0",1728385996848,14.10056659,144.15,144.14,14.59717658]
["bitfinex-derivatives","SOLF0:USTF0",1728385999350,14.10056659,144.15,144.14,3.4695]
["bitfinex-derivatives","SOLF0:USTF0",1728385999755,14.10056659,144.15,144.14,14.59723349]
["bitfinex-derivatives","SOLF0:USTF0",1728386000348,10.65,144.16,144.15,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1728386000647,10.65,144.16,144.15,14.59713349]
["bitfinex-derivatives","SOLF0:USTF0",1728386001659,10.65,144.16,144.15,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1728386002550,10.65,144.16,144.15,14.60035091]
["bitfinex-derivatives","SOLF0:USTF0",1728386003145,4.84,144.18,144.15,14.60035091]
["bitfinex-derivatives","SOLF0:USTF0",1728386003347,10.65,144.16,144.15,14.60035091]
["bitfinex-derivatives","SOLF0:USTF0",1728386003555,10.65,144.16,144.15,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1728386004648,10.65,144.16,144.15,14.60245266]
["bitfinex-derivatives","SOLF0:USTF0",1728386005359,10.65,144.16,144.15,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1728386005653,10.65,144.16,144.15,14.60375991]
["bitfinex-derivatives","SOLF0:USTF0",1728386008745,10.65,144.16,144.15,8.67749773]
["bitfinex-derivatives","SOLF0:USTF0",1728386009350,10.65,144.16,144.15,14.60564841]
["bitfinex-derivatives","SOLF0:USTF0",1728386010563,10.65,144.16,144.15,9.39755068]
["bitfinex-derivatives","SOLF0:USTF0",1728386012555,10.65,144.16,144.15,9.3997696]
["bitfinex-derivatives","SOLF0:USTF0",1728386016153,10.65,144.16,144.15,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1728386016351,10.65,144.16,144.15,9.39936956]
["bitfinex-derivatives","SOLF0:USTF0",1728386018953,10.65,144.16,144.15,5.92996956]
["bitfinex-derivatives","SOLF0:USTF0",1728386019959,14.1192,144.16,144.15,5.92996956]
["bitfinex-derivatives","SOLF0:USTF0",1728386021267,10.65,144.16,144.15,5.92996956]
["bitfinex-derivatives","SOLF0:USTF0",1728386022767,14.1192,144.16,144.15,5.92996956]
["bitfinex-derivatives","SOLF0:USTF0",1728386026363,10.65,144.16,144.15,5.92996956]
["bitfinex-derivatives","SOLF0:USTF0",1728386027865,14.1192,144.16,144.15,5.92996956]
["bitfinex-derivatives","SOLF0:USTF0",1728386029670,3.4695,144.15,144.12,1.4009]
["bitfinex-derivatives","SOLF0:USTF0",1728386029973,10.65,144.13,144.12,1.4009]
["bitfinex-derivatives","SOLF0:USTF0",1728386030172,10.65,144.13,144.12,4.8709]
["bitfinex-derivatives","SOLF0:USTF0",1728386033982,4.84,144.14,144.13,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1728386034382,18.94694602,144.15,144.12,1.4009]
["bitfinex-derivatives","SOLF0:USTF0",1728386034580,15.49,144.15,144.12,1.4009]
["bitfinex-derivatives","SOLF0:USTF0",1728386034971,3.42283263,144.14,144.13,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1728386035177,68.6166538,144.19,144.12,1.4009]
["bitfinex-derivatives","SOLF0:USTF0",1728386035477,10.65,144.17,144.12,1.4009]
["bitfinex-derivatives","SOLF0:USTF0",1728386036074,10.65,144.17,144.16,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1728386037279,4.84,144.18,144.17,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1728386037480,15.49,144.18,144.17,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1728386037675,10.65,144.18,144.17,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1728386037874,15.49,144.18,144.17,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1728386038076,10.65,144.18,144.17,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1728386041184,68.6166538,144.19,144.14,1.4419]
["bitfinex-derivatives","SOLF0:USTF0",1728386041391,3.468,144.21,144.19,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1728386041580,15.49,144.2,144.19,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1728386042292,4.84,144.2,144.19,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1728386042482,15.49,144.2,144.19,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1728386043378,10.65,144.2,144.19,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1728386043680,15.49,144.2,144.19,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1728386044188,10.65,144.2,144.19,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1728386044378,15.49,144.2,144.19,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1728386044689,4.84,144.2,144.19,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1728386044891,15.49,144.2,144.19,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1728386047082,15.49,144.2,144.15,11.955]
["bitfinex-derivatives","SOLF0:USTF0",1728386047083,15.49,144.2,144.18,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1728386047279,10.65,144.19,144.18,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1728386051296,14.1186,144.19,144.16,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1728386051496,14.1186,144.19,144.15,1.305]
["bitfinex-derivatives","SOLF0:USTF0",1728386052395,10.65,144.19,144.18,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1728386057218,10.65,144.19,144.17,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1728386057713,14.1185,144.19,144.17,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1728386065717,15.49,144.2,144.18,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1728386074531,2.6923,144.24,144.16,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728386074832,10.65,144.21,144.17,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728386076632,10.65,144.21,144.19,3.4683]
["bitfinex-derivatives","SOLF0:USTF0",1728386078235,8.3079,144.22,144.19,3.4683]
["bitfinex-derivatives","SOLF0:USTF0",1728386078435,10.65,144.21,144.19,3.4683]
["bitfinex-derivatives","SOLF0:USTF0",1728386079930,15.49,144.21,144.19,3.4683]
["bitfinex-derivatives","SOLF0:USTF0",1728386082431,1.3721,144.21,144.18,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728386082640,14.27506092,144.23,144.18,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728386082928,14.27506092,144.23,144.15,93.19966057]
["bitfinex-derivatives","SOLF0:USTF0",1728386082929,8.46506092,144.23,144.22,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1728386084430,8.46506092,144.23,144.22,8.80275468]
["bitfinex-derivatives","SOLF0:USTF0",1728386084625,0.12502,144.23,144.22,8.80275468]
["bitfinex-derivatives","SOLF0:USTF0",1728386084827,0.12502,144.23,144.22,8.8023073]
["bitfinex-derivatives","SOLF0:USTF0",1728386086039,0.12502,144.23,144.22,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1728386086430,0.12502,144.23,144.22,8.79877815]
["bitfinex-derivatives","SOLF0:USTF0",1728386093239,0.12502,144.23,144.22,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1728386093533,0.12502,144.23,144.22,8.79527746]
["bitfinex-derivatives","SOLF0:USTF0",1728386096756,0.12502,144.23,144.22,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1728386097040,0.12502,144.23,144.22,8.79423539]
["bitfinex-derivatives","SOLF0:USTF0",1728386100242,10.77502,144.23,144.22,8.7953045]
["bitfinex-derivatives","SOLF0:USTF0",1728386100440,0.12502,144.23,144.22,8.7953045]
["bitfinex-derivatives","SOLF0:USTF0",1728386103147,10.77502,144.23,144.22,8.7953045]
["bitfinex-derivatives","SOLF0:USTF0",1728386104242,10.77502,144.23,144.22,5.3276045]
["bitfinex-derivatives","SOLF0:USTF0",1728386104454,14.24252,144.23,144.22,5.3276045]
["bitfinex-derivatives","SOLF0:USTF0",1728386104842,14.24252,144.23,144.22,5.33114747]
["bitfinex-derivatives","SOLF0:USTF0",1728386105148,3.4679,144.22,144.2,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1728386105337,14.1179,144.22,144.21,5.33206483]
["bitfinex-derivatives","SOLF0:USTF0",1728386105949,14.1179,144.22,144.2,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1728386107150,10.65,144.22,144.19,1.3258]
["bitfinex-derivatives","SOLF0:USTF0",1728386107350,3.468,144.21,144.2,5.33614069]
["bitfinex-derivatives","SOLF0:USTF0",1728386108249,14.1178,144.22,144.2,8.80434069]
["bitfinex-derivatives","SOLF0:USTF0",1728386108452,14.1178,144.22,144.2,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1728386109249,14.1178,144.22,144.21,5.33974579]
["bitfinex-derivatives","SOLF0:USTF0",1728386109838,14.1178,144.22,144.2,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1728386111154,14.1178,144.22,144.21,5.34071449]
["bitfinex-derivatives","SOLF0:USTF0",1728386111341,14.1178,144.22,144.2,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1728386111944,14.1178,144.22,144.21,5.34042214]
["bitfinex-derivatives","SOLF0:USTF0",1728386112752,19.06262,144.23,144.21,8.80822214]
["bitfinex-derivatives","SOLF0:USTF0",1728386113053,19.06262,144.23,144.21,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1728386114850,19.06262,144.23,144.22,5.33770062]
["bitfinex-derivatives","SOLF0:USTF0",1728386116155,19.06262,144.23,144.21,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1728386125460,19.06262,144.23,144.22,5.33869491]
["bitfinex-derivatives","SOLF0:USTF0",1728386125658,19.06262,144.23,144.21,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1728386125859,19.06262,144.23,144.22,5.33866384]
["bitfinex-derivatives","SOLF0:USTF0",1728386126765,19.06262,144.23,144.21,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1728386129665,19.06262,144.23,144.22,5.34024158]
["bitfinex-derivatives","SOLF0:USTF0",1728386132655,19.06262,144.23,144.22,5.34178981]
["bitfinex-derivatives","SOLF0:USTF0",1728386134275,19.06262,144.23,144.21,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1728386134563,19.06262,144.23,144.22,5.34250602]
["bitfinex-derivatives","SOLF0:USTF0",1728386137566,19.06262,144.23,144.19,1.3258]
["bitfinex-derivatives","SOLF0:USTF0",1728386137868,19.06262,144.23,144.2,5.34341467]
["bitfinex-derivatives","SOLF0:USTF0",1728386138064,19.06262,144.23,144.21,5.34341467]
["bitfinex-derivatives","SOLF0:USTF0",1728386138270,19.06262,144.23,144.22,5.34341467]
["bitfinex-derivatives","SOLF0:USTF0",1728386140567,19.06262,144.23,144.22,5.33719611]
["bitfinex-derivatives","SOLF0:USTF0",1728386140966,0.12502,144.23,144.22,8.80489611]
["bitfinex-derivatives","SOLF0:USTF0",1728386141163,4.94502,144.23,144.22,8.80489611]
["bitfinex-derivatives","SOLF0:USTF0",1728386141370,0.12502,144.23,144.22,19.45489611]
["bitfinex-derivatives","SOLF0:USTF0",1728386141568,4.82,144.26,144.25,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1728386141781,4.82,144.26,144.23,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728386141782,3.40971946,144.26,144.23,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728386141963,4.82,144.27,144.24,5.33719611]
["bitfinex-derivatives","SOLF0:USTF0",1728386142163,3.45758735,144.26,144.25,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1728386142365,3.45758735,144.26,144.25,8.80419611]
["bitfinex-derivatives","SOLF0:USTF0",1728386142568,4.82,144.27,144.25,5.33719611]
["bitfinex-derivatives","SOLF0:USTF0",1728386142765,4.82,144.27,144.26,8.80399611]
["bitfinex-derivatives","SOLF0:USTF0",1728386142968,8.26093765,144.27,144.26,8.80399611]
["bitfinex-derivatives","SOLF0:USTF0",1728386144871,18.91093765,144.27,144.26,8.80399611]
["bitfinex-derivatives","SOLF0:USTF0",1728386145677,18.91093765,144.27,144.26,5.33719611]
["bitfinex-derivatives","SOLF0:USTF0",1728386145875,22.37743765,144.27,144.25,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1728386146176,18.91093765,144.27,144.22,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728386146377,22.37763765,144.27,144.24,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1728386146579,22.37763765,144.27,144.25,5.33160028]
["bitfinex-derivatives","SOLF0:USTF0",1728386146779,22.37763765,144.27,144.24,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1728386146978,22.37763765,144.27,144.25,5.33170849]
["bitfinex-derivatives","SOLF0:USTF0",1728386147179,22.37763765,144.27,144.25,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1728386151285,18.91093765,144.27,144.25,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1728386151878,18.91093765,144.27,144.26,3.4668]
["bitfinex-derivatives","SOLF0:USTF0",1728386156490,8.26093765,144.27,144.26,3.4668]
["bitfinex-derivatives","SOLF0:USTF0",1728386156685,8.26093765,144.27,144.26,8.79520266]
["bitfinex-derivatives","SOLF0:USTF0",1728386157082,18.91093765,144.27,144.26,8.79520266]
["bitfinex-derivatives","SOLF0:USTF0",1728386159488,15.59502,144.29,144.26,5.32840266]
["bitfinex-derivatives","SOLF0:USTF0",1728386159685,15.59502,144.29,144.27,5.32840266]
["bitfinex-derivatives","SOLF0:USTF0",1728386159884,15.59502,144.29,144.25,1.4385]
["bitfinex-derivatives","SOLF0:USTF0",1728386160083,15.59502,144.29,144.26,11.19644965]
["bitfinex-derivatives","SOLF0:USTF0",1728386160281,15.59502,144.29,144.27,5.32603195]
["bitfinex-derivatives","SOLF0:USTF0",1728386160495,15.59502,144.29,144.25,12.0885]
["bitfinex-derivatives","SOLF0:USTF0",1728386160787,15.59502,144.29,144.26,11.19433446]
["bitfinex-derivatives","SOLF0:USTF0",1728386160988,15.59502,144.29,144.27,8.79132271]
["bitfinex-derivatives","SOLF0:USTF0",1728386161190,15.59502,144.29,144.27,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1728386161384,0.12502,144.29,144.25,12.0885]
["bitfinex-derivatives","SOLF0:USTF0",1728386161585,0.12502,144.29,144.28,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1728386163887,140.65009494,144.35,144.28,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728386164088,3.56613553,144.35,144.31,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728386164398,14.21613553,144.35,144.31,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728386164794,14.21613553,144.35,144.32,3.4653]
["bitfinex-derivatives","SOLF0:USTF0",1728386165097,10.65,144.34,144.3,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728386165798,10.65,144.34,144.33,3.4649]
["bitfinex-derivatives","SOLF0:USTF0",1728386166193,3.56613553,144.35,144.33,3.4649]
["bitfinex-derivatives","SOLF0:USTF0",1728386166496,14.21613553,144.35,144.33,3.4649]
["bitfinex-derivatives","SOLF0:USTF0",1728386166994,3.56613553,144.35,144.33,3.4649]
["bitfinex-derivatives","SOLF0:USTF0",1728386167197,14.21613553,144.35,144.33,3.4649]
["bitfinex-derivatives","SOLF0:USTF0",1728386170089,14.21613553,144.35,144.31,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728386170090,0.12502,144.35,144.31,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728386170296,0.12502,144.35,144.34,3.4649]
["bitfinex-derivatives","SOLF0:USTF0",1728386170700,3.61671168,144.35,144.34,3.4649]
["bitfinex-derivatives","SOLF0:USTF0",1728386171394,0.12502,144.35,144.34,3.4649]
["bitfinex-derivatives","SOLF0:USTF0",1728386171997,3.64547984,144.35,144.34,3.4649]
["bitfinex-derivatives","SOLF0:USTF0",1728386172402,17.76017984,144.35,144.32,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1728386172699,17.76017984,144.35,144.3,11.9978]
["bitfinex-derivatives","SOLF0:USTF0",1728386172997,17.76017984,144.35,144.32,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1728386173597,14.29547984,144.35,144.32,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1728386173797,10.65,144.33,144.32,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1728386176203,3.4649,144.34,144.32,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1728386176395,14.1149,144.34,144.32,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1728386177399,3.4649,144.34,144.32,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1728386177604,22.58027984,144.35,144.3,11.9978]
["bitfinex-derivatives","SOLF0:USTF0",1728386178406,22.58027984,144.35,144.32,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1728386179101,22.58027984,144.35,144.33,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1728386179311,3.64547984,144.35,144.31,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728386179903,3.4649,144.34,144.3,1.3478]
["bitfinex-derivatives","SOLF0:USTF0",1728386180099,14.1149,144.34,144.3,11.9978]
["bitfinex-derivatives","SOLF0:USTF0",1728386180300,14.1149,144.34,144.32,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1728386180600,3.64547984,144.35,144.32,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728386180805,0.12502,144.35,144.32,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728386181207,3.51526828,144.35,144.32,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728386181509,3.51526828,144.35,144.34,3.4649]
["bitfinex-derivatives","SOLF0:USTF0",1728386181807,0.12502,144.35,144.34,3.4649]
["bitfinex-derivatives","SOLF0:USTF0",1728386185515,3.64024316,144.35,144.34,3.4649]
["bitfinex-derivatives","SOLF0:USTF0",1728386188618,0.12502,144.35,144.34,3.4649]
["bitfinex-derivatives","SOLF0:USTF0",1728386195419,10.77502,144.35,144.3,1.3478]
["bitfinex-derivatives","SOLF0:USTF0",1728386195722,10.77502,144.35,144.3,11.9978]
["bitfinex-derivatives","SOLF0:USTF0",1728386195924,0.12502,144.35,144.31,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728386196323,0.12502,144.35,144.34,3.4649]
["bitfinex-derivatives","SOLF0:USTF0",1728386199123,10.77502,144.35,144.3,1.3478]
["bitfinex-derivatives","SOLF0:USTF0",1728386199335,10.65,144.32,144.3,1.3478]
["bitfinex-derivatives","SOLF0:USTF0",1728386199719,10.65,144.32,144.3,4.8135]
["bitfinex-derivatives","SOLF0:USTF0",1728386200320,10.65,144.32,144.31,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1728386202518,8.285,144.34,144.3,1.3478]
["bitfinex-derivatives","SOLF0:USTF0",1728386202716,4.82,144.34,144.33,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1728386203025,15.47,144.34,144.33,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1728386203219,15.47,144.34,144.3,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728386203425,15.47,144.34,144.32,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1728386203627,18.935,144.34,144.32,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1728386204024,15.47,144.34,144.33,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1728386204219,0.12502,144.35,144.31,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728386205126,0.12502,144.35,144.34,3.4649]
["bitfinex-derivatives","SOLF0:USTF0",1728386212931,14.23982,144.35,144.32,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1728386213132,14.23982,144.35,144.3,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1728386213830,0.12502,144.35,144.31,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728386214631,0.12502,144.35,144.33,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1728386215736,0.12502,144.35,144.31,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728386216233,0.12502,144.35,144.34,3.4649]
["bitfinex-derivatives","SOLF0:USTF0",1728386216439,0.12502,144.35,144.34,14.1149]
["bitfinex-derivatives","SOLF0:USTF0",1728386218138,0.12518,144.36,144.34,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728386218333,0.12518,144.36,144.35,3.4646]
["bitfinex-derivatives","SOLF0:USTF0",1728386220838,10.77518,144.36,144.35,3.4646]
["bitfinex-derivatives","SOLF0:USTF0",1728386221831,10.77518,144.36,144.32,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728386222032,14.23968,144.36,144.34,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1728386223235,14.1146,144.35,144.33,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1728386223440,10.65,144.35,144.31,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728386223638,10.65,144.35,144.29,1.50192]
["bitfinex-derivatives","SOLF0:USTF0",1728386223942,10.65,144.35,144.3,21.85367329]
["bitfinex-derivatives","SOLF0:USTF0",1728386224142,15.47,144.35,144.31,5.32689084]
["bitfinex-derivatives","SOLF0:USTF0",1728386224356,15.47,144.35,144.3,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728386224735,3.4649,144.34,144.32,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1728386224939,10.65,144.34,144.29,1.50192]
["bitfinex-derivatives","SOLF0:USTF0",1728386225140,3.4651,144.33,144.31,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1728386225436,14.1151,144.33,144.31,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1728386225947,14.115,144.34,144.32,3.4653]
["bitfinex-derivatives","SOLF0:USTF0",1728386228039,14.115,144.34,144.31,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1728386229654,3.4651,144.33,144.29,1.50192]
["bitfinex-derivatives","SOLF0:USTF0",1728386229845,10.65,144.32,144.3,3.4657]
["bitfinex-derivatives","SOLF0:USTF0",1728386230039,3.4651,144.33,144.31,5.33792733]
["bitfinex-derivatives","SOLF0:USTF0",1728386230343,3.4651,144.33,144.29,12.15192]
["bitfinex-derivatives","SOLF0:USTF0",1728386230544,3.4651,144.33,144.3,11.22892253]
["bitfinex-derivatives","SOLF0:USTF0",1728386230745,3.4651,144.33,144.31,5.33897103]
["bitfinex-derivatives","SOLF0:USTF0",1728386230944,3.4651,144.33,144.29,12.15192]
["bitfinex-derivatives","SOLF0:USTF0",1728386231244,3.4651,144.33,144.3,11.22892253]
["bitfinex-derivatives","SOLF0:USTF0",1728386231452,4.82,144.35,144.3,15.98897103]
["bitfinex-derivatives","SOLF0:USTF0",1728386231749,14.115,144.34,144.31,11.22985789]
["bitfinex-derivatives","SOLF0:USTF0",1728386231946,14.115,144.34,144.32,5.33897103]
["bitfinex-derivatives","SOLF0:USTF0",1728386232142,14.115,144.34,144.32,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1728386232750,15.47,144.35,144.33,3.4649]
["bitfinex-derivatives","SOLF0:USTF0",1728386233749,10.65,144.34,144.29,12.15192]
["bitfinex-derivatives","SOLF0:USTF0",1728386233942,10.65,144.33,144.3,11.2338305]
["bitfinex-derivatives","SOLF0:USTF0",1728386234247,10.65,144.33,144.31,5.3413027]
["bitfinex-derivatives","SOLF0:USTF0",1728386234543,14.1151,144.33,144.3,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1728386234742,14.1151,144.33,144.29,12.15192]
["bitfinex-derivatives","SOLF0:USTF0",1728386234947,14.1151,144.33,144.3,11.23453722]
["bitfinex-derivatives","SOLF0:USTF0",1728386235151,14.1151,144.33,144.31,8.80715348]
["bitfinex-derivatives","SOLF0:USTF0",1728386235448,14.1151,144.33,144.31,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1728386235649,14.1151,144.33,144.32,5.34059724]
["bitfinex-derivatives","SOLF0:USTF0",1728386236453,14.1151,144.33,144.31,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1728386237442,14.115,144.34,144.31,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1728386237950,14.115,144.34,144.29,12.15192]
["bitfinex-derivatives","SOLF0:USTF0",1728386238145,10.65,144.34,144.3,5.89168075]
["bitfinex-derivatives","SOLF0:USTF0",1728386238351,3.4653,144.33,144.3,11.23221028]
["bitfinex-derivatives","SOLF0:USTF0",1728386238552,3.4653,144.33,144.3,5.34052953]
["bitfinex-derivatives","SOLF0:USTF0",1728386238848,3.4653,144.33,144.31,8.80610488]
["bitfinex-derivatives","SOLF0:USTF0",1728386239051,3.4653,144.33,144.31,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1728386240357,10.65,144.34,144.31,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1728386240656,14.115,144.34,144.31,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1728386241350,0.12518,144.36,144.3,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728386241552,14.1149,144.34,144.31,11.22946036]
["bitfinex-derivatives","SOLF0:USTF0",1728386241750,10.65,144.34,144.29,12.15192]
["bitfinex-derivatives","SOLF0:USTF0",1728386242058,10.65,144.34,144.32,5.33910371]
["bitfinex-derivatives","SOLF0:USTF0",1728386242255,10.65,144.34,144.32,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1728386242446,10.65,144.34,144.29,12.15192]
["bitfinex-derivatives","SOLF0:USTF0",1728386242646,10.65,144.34,144.3,11.22916526]
["bitfinex-derivatives","SOLF0:USTF0",1728386242849,10.65,144.34,144.32,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1728386243142,10.65,144.34,144.3,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728386243349,10.65,144.34,144.31,11.22815305]
["bitfinex-derivatives","SOLF0:USTF0",1728386243550,10.65,144.34,144.32,11.22798723]
["bitfinex-derivatives","SOLF0:USTF0",1728386243750,10.65,144.34,144.33,5.33856553]
["bitfinex-derivatives","SOLF0:USTF0",1728386244351,0.12518,144.36,144.32,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728386244553,4.94518,144.36,144.33,5.33826966]
["bitfinex-derivatives","SOLF0:USTF0",1728386244749,4.94518,144.36,144.32,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728386244957,4.94518,144.36,144.34,3.4646]
["bitfinex-derivatives","SOLF0:USTF0",1728386245354,15.59518,144.36,144.34,3.4646]
["bitfinex-derivatives","SOLF0:USTF0",1728386246158,15.59518,144.36,144.35,3.4646]
["bitfinex-derivatives","SOLF0:USTF0",1728386247464,0.12518,144.36,144.35,3.4646]
["bitfinex-derivatives","SOLF0:USTF0",1728386249657,0.12518,144.36,144.29,13.25392]
["bitfinex-derivatives","SOLF0:USTF0",1728386249962,0.12518,144.36,144.35,3.4646]
["bitfinex-derivatives","SOLF0:USTF0",1728386251454,0.12518,144.36,144.35,8.80010885]
["bitfinex-derivatives","SOLF0:USTF0",1728386252365,0.12518,144.36,144.35,3.4646]
["bitfinex-derivatives","SOLF0:USTF0",1728386255565,0.12518,144.36,144.35,8.79750334]
["bitfinex-derivatives","SOLF0:USTF0",1728386256367,0.12518,144.36,144.35,3.4646]
["bitfinex-derivatives","SOLF0:USTF0",1728386264571,3.58958,144.36,144.34,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1728386266778,0.12518,144.36,144.29,6.32192]
["bitfinex-derivatives","SOLF0:USTF0",1728386267072,3.4648,144.35,144.33,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1728386267875,3.4648,144.35,144.31,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728386268063,3.4648,144.35,144.34,3.4649]
["bitfinex-derivatives","SOLF0:USTF0",1728386270982,14.23968,144.36,144.34,3.4649]
["bitfinex-derivatives","SOLF0:USTF0",1728386273881,14.23968,144.36,144.33,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1728386274077,4.82,144.35,144.33,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1728386275381,15.47,144.35,144.33,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1728386275679,18.9346,144.35,144.33,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1728386282082,14.115,144.34,144.31,3.4654]
["bitfinex-derivatives","SOLF0:USTF0",1728386282386,14.115,144.34,144.29,1.50192]
["bitfinex-derivatives","SOLF0:USTF0",1728386282387,10.65,144.33,144.32,5.33412766]
["bitfinex-derivatives","SOLF0:USTF0",1728386282581,10.65,144.33,144.29,1.50192]
["bitfinex-derivatives","SOLF0:USTF0",1728386282778,3.4653,144.32,144.3,14.68415492]
["bitfinex-derivatives","SOLF0:USTF0",1728386282978,10.65,144.33,144.31,5.33445211]
["bitfinex-derivatives","SOLF0:USTF0",1728386283178,10.65,144.33,144.3,3.4657]
["bitfinex-derivatives","SOLF0:USTF0",1728386283385,14.1152,144.33,144.31,8.79921999]
["bitfinex-derivatives","SOLF0:USTF0",1728386283582,14.1152,144.33,144.31,3.4654]
["bitfinex-derivatives","SOLF0:USTF0",1728386283783,10.65,144.34,144.3,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728386283991,18.9347,144.35,144.33,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1728386286180,18.9347,144.35,144.32,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1728386286381,15.47,144.35,144.31,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728386286589,15.47,144.35,144.32,5.33075819]
["bitfinex-derivatives","SOLF0:USTF0",1728386286785,15.47,144.35,144.31,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728386286982,15.47,144.35,144.33,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1728386288587,0.12518,144.36,144.32,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728386288791,4.94518,144.36,144.33,5.33016032]
["bitfinex-derivatives","SOLF0:USTF0",1728386288985,4.94518,144.36,144.32,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728386289185,4.94518,144.36,144.34,3.4649]
["bitfinex-derivatives","SOLF0:USTF0",1728386290092,15.59518,144.36,144.34,3.4649]
["bitfinex-derivatives","SOLF0:USTF0",1728386293395,4.94518,144.36,144.34,3.4649]
["bitfinex-derivatives","SOLF0:USTF0",1728386293695,15.59518,144.36,144.34,3.4649]
["bitfinex-derivatives","SOLF0:USTF0",1728386294396,19.05958,144.36,144.34,3.4649]
["bitfinex-derivatives","SOLF0:USTF0",1728386294995,0.12518,144.36,144.32,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728386295183,0.12518,144.36,144.29,6.32192]
["bitfinex-derivatives","SOLF0:USTF0",1728386295184,0.12518,144.36,144.35,14.1146]
["bitfinex-derivatives","SOLF0:USTF0",1728386295385,4.82,144.39,144.36,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728386295889,3.41219297,144.38,144.37,3.4641]
["bitfinex-derivatives","SOLF0:USTF0",1728386296285,10.65,144.4,144.36,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728386296489,10.65,144.4,144.39,3.4635]
["bitfinex-derivatives","SOLF0:USTF0",1728386296490,4.82,144.4,144.39,3.4635]
["bitfinex-derivatives","SOLF0:USTF0",1728386296996,8.35106177,144.4,144.39,3.4635]
["bitfinex-derivatives","SOLF0:USTF0",1728386297300,3.53106177,144.4,144.39,3.4635]
["bitfinex-derivatives","SOLF0:USTF0",1728386298297,15.59502,144.41,144.4,3.4634]
["bitfinex-derivatives","SOLF0:USTF0",1728386298298,0.12502,144.41,144.4,3.4634]
["bitfinex-derivatives","SOLF0:USTF0",1728386298596,0.12502,144.41,144.4,14.1134]
["bitfinex-derivatives","SOLF0:USTF0",1728386299296,10.65,144.45,144.42,3.4627]
["bitfinex-derivatives","SOLF0:USTF0",1728386299799,14.13272352,144.45,144.42,3.4627]
["bitfinex-derivatives","SOLF0:USTF0",1728386300889,10.65,144.44,144.39,12.051]
["bitfinex-derivatives","SOLF0:USTF0",1728386301089,3.48272352,144.45,144.39,12.051]
["bitfinex-derivatives","SOLF0:USTF0",1728386301300,1.0,144.46,144.42,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728386301493,5.82,144.46,144.45,3.4622]
["bitfinex-derivatives","SOLF0:USTF0",1728386301692,5.82,144.46,144.43,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728386301898,9.25026294,144.46,144.43,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728386302200,1.0,144.46,144.43,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728386302600,1.0,144.46,144.44,3.4623]
["bitfinex-derivatives","SOLF0:USTF0",1728386303600,1.0,144.46,144.45,3.4622]
["bitfinex-derivatives","SOLF0:USTF0",1728386305010,1.0,144.46,144.43,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728386305203,1.0,144.46,144.44,3.4624]
["bitfinex-derivatives","SOLF0:USTF0",1728386306495,11.65,144.46,144.44,3.4624]
["bitfinex-derivatives","SOLF0:USTF0",1728386307604,11.65,144.46,144.45,3.4622]
["bitfinex-derivatives","SOLF0:USTF0",1728386311998,1.0,144.46,144.45,3.4622]
["bitfinex-derivatives","SOLF0:USTF0",1728386312914,11.65,144.46,144.43,3.4627]
["bitfinex-derivatives","SOLF0:USTF0",1728386313108,11.65,144.46,144.42,1.3109]
["bitfinex-derivatives","SOLF0:USTF0",1728386313301,15.112,144.46,144.44,3.4623]
["bitfinex-derivatives","SOLF0:USTF0",1728386313705,11.65,144.46,144.44,3.4623]
["bitfinex-derivatives","SOLF0:USTF0",1728386313915,11.65,144.46,144.42,1.3109]
["bitfinex-derivatives","SOLF0:USTF0",1728386314104,11.65,144.46,144.43,3.4626]
["bitfinex-derivatives","SOLF0:USTF0",1728386314505,15.1121,144.46,144.43,3.4626]
["bitfinex-derivatives","SOLF0:USTF0",1728386314911,15.1121,144.46,144.42,1.3109]
["bitfinex-derivatives","SOLF0:USTF0",1728386315111,15.1121,144.46,144.44,3.4624]
["bitfinex-derivatives","SOLF0:USTF0",1728386315311,15.1121,144.46,144.42,1.3109]
["bitfinex-derivatives","SOLF0:USTF0",1728386315510,10.65,144.44,144.43,3.4625]
["bitfinex-derivatives","SOLF0:USTF0",1728386315711,10.65,144.44,144.42,1.3109]
["bitfinex-derivatives","SOLF0:USTF0",1728386316118,14.1126,144.44,144.42,4.7738]
["bitfinex-derivatives","SOLF0:USTF0",1728386317011,10.65,144.43,144.4,95.19874881]
["bitfinex-derivatives","SOLF0:USTF0",1728386317211,10.65,144.42,144.4,91.73544881]
["bitfinex-derivatives","SOLF0:USTF0",1728386317516,14.1131,144.42,144.4,91.73544881]
["bitfinex-derivatives","SOLF0:USTF0",1728386318009,10.65,144.42,144.4,91.73544881]
["bitfinex-derivatives","SOLF0:USTF0",1728386318216,3.4632,144.41,144.4,91.73544881]
["bitfinex-derivatives","SOLF0:USTF0",1728386319505,14.1131,144.42,144.4,91.73544881]
["bitfinex-derivatives","SOLF0:USTF0",1728386320914,10.65,144.41,144.4,91.73544881]
["bitfinex-derivatives","SOLF0:USTF0",1728386321113,14.1132,144.41,144.4,91.73544881]
["bitfinex-derivatives","SOLF0:USTF0",1728386321516,10.65,144.41,144.4,91.73544881]
["bitfinex-derivatives","SOLF0:USTF0",1728386322117,10.65,144.41,144.4,95.19884881]
["bitfinex-derivatives","SOLF0:USTF0",1728386324218,10.65,144.41,144.4,91.73544881]
["bitfinex-derivatives","SOLF0:USTF0",1728386326419,10.65,144.41,144.21,20.79]
["bitfinex-derivatives","SOLF0:USTF0",1728386326723,14.1133,144.41,144.38,3.4637]
["bitfinex-derivatives","SOLF0:USTF0",1728386327416,14.1133,144.41,144.36,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728386328523,14.1133,144.41,144.38,3.4638]
["bitfinex-derivatives","SOLF0:USTF0",1728386328912,14.1134,144.4,144.38,3.4638]
["bitfinex-derivatives","SOLF0:USTF0",1728386329124,3.46620078,144.39,144.38,3.4638]
["bitfinex-derivatives","SOLF0:USTF0",1728386329525,3.46620078,144.39,144.37,3.4641]
["bitfinex-derivatives","SOLF0:USTF0",1728386329526,6.92990078,144.39,144.37,3.4641]
["bitfinex-derivatives","SOLF0:USTF0",1728386330818,3.46620078,144.39,144.37,3.4641]
["bitfinex-derivatives","SOLF0:USTF0",1728386331123,14.1135,144.4,144.37,3.4641]
["bitfinex-derivatives","SOLF0:USTF0",1728386331725,14.1135,144.4,144.36,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728386331927,14.1135,144.4,144.38,3.4639]
["bitfinex-derivatives","SOLF0:USTF0",1728386335637,14.1135,144.4,144.37,3.464]
["bitfinex-derivatives","SOLF0:USTF0",1728386338334,10.65,144.4,144.37,3.464]
["bitfinex-derivatives","SOLF0:USTF0",1728386338630,14.1137,144.39,144.37,3.464]
["bitfinex-derivatives","SOLF0:USTF0",1728386338836,3.52672092,144.38,144.37,3.464]
["bitfinex-derivatives","SOLF0:USTF0",1728386342240,6.99062092,144.38,144.36,3.4643]
["bitfinex-derivatives","SOLF0:USTF0",1728386343243,3.52672092,144.38,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728386343443,4.1952,144.46,144.37,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728386343739,10.65,144.42,144.37,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728386345438,14.113,144.42,144.4,3.4633]
["bitfinex-derivatives","SOLF0:USTF0",1728386346145,3.463,144.42,144.4,3.4633]
["bitfinex-derivatives","SOLF0:USTF0",1728386346347,14.113,144.42,144.4,3.4633]
["bitfinex-derivatives","SOLF0:USTF0",1728386347846,3.463,144.42,144.4,3.4633]
["bitfinex-derivatives","SOLF0:USTF0",1728386348040,14.113,144.42,144.4,3.4633]
["bitfinex-derivatives","SOLF0:USTF0",1728386348242,10.65,144.42,144.41,3.4632]
["bitfinex-derivatives","SOLF0:USTF0",1728386349247,3.4628,144.43,144.41,3.4632]
["bitfinex-derivatives","SOLF0:USTF0",1728386349546,10.65,144.42,144.41,3.4632]
["bitfinex-derivatives","SOLF0:USTF0",1728386351238,3.4628,144.43,144.41,3.4632]
["bitfinex-derivatives","SOLF0:USTF0",1728386351544,10.65,144.43,144.41,3.4632]
["bitfinex-derivatives","SOLF0:USTF0",1728386351851,15.45,144.44,144.4,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728386352442,4.8,144.44,144.42,3.4629]
["bitfinex-derivatives","SOLF0:USTF0",1728386352754,15.45,144.44,144.42,3.4629]
["bitfinex-derivatives","SOLF0:USTF0",1728386354444,18.9126,144.44,144.42,3.4629]
["bitfinex-derivatives","SOLF0:USTF0",1728386355653,15.45,144.44,144.42,3.4629]
["bitfinex-derivatives","SOLF0:USTF0",1728386355854,10.65,144.44,144.43,3.4627]
["bitfinex-derivatives","SOLF0:USTF0",1728386358856,10.65,144.44,144.4,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728386359054,10.65,144.44,144.42,3.4628]
["bitfinex-derivatives","SOLF0:USTF0",1728386360253,14.1126,144.44,144.42,3.4628]
["bitfinex-derivatives","SOLF0:USTF0",1728386360858,14.1126,144.44,144.41,3.463]
["bitfinex-derivatives","SOLF0:USTF0",1728386361062,14.1126,144.44,144.39,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728386361272,14.1126,144.44,144.4,5.29625336]
["bitfinex-derivatives","SOLF0:USTF0",1728386361554,14.1126,144.44,144.37,1.3155]
["bitfinex-derivatives","SOLF0:USTF0",1728386361754,14.1126,144.44,144.39,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728386361955,14.1126,144.44,144.41,3.463]
["bitfinex-derivatives","SOLF0:USTF0",1728386362354,3.4623,144.45,144.41,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728386362551,15.45,144.45,144.44,3.4625]
["bitfinex-derivatives","SOLF0:USTF0",1728386362752,14.18727468,144.45,144.41,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728386363145,14.18727468,144.45,144.43,3.4626]
["bitfinex-derivatives","SOLF0:USTF0",1728386363350,14.18727468,144.45,144.41,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728386363843,14.18727468,144.45,144.43,3.4625]
["bitfinex-derivatives","SOLF0:USTF0",1728386365656,3.53727468,144.45,144.44,3.4625]
["bitfinex-derivatives","SOLF0:USTF0",1728386371657,14.1122,144.45,144.43,3.4626]
["bitfinex-derivatives","SOLF0:USTF0",1728386371957,15.45,144.44,144.37,1.3155]
["bitfinex-derivatives","SOLF0:USTF0",1728386372157,3.4633,144.41,144.38,14.61027024]
["bitfinex-derivatives","SOLF0:USTF0",1728386372460,3.4298078,144.41,144.39,11.14657024]
["bitfinex-derivatives","SOLF0:USTF0",1728386372765,10.65,144.43,144.4,5.2998041]
["bitfinex-derivatives","SOLF0:USTF0",1728386372974,17.6477851,144.43,144.4,3.4633]
["bitfinex-derivatives","SOLF0:USTF0",1728386373461,10.77502,144.41,144.27,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728386373656,10.65,144.36,144.31,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728386373854,3.50994764,144.35,144.32,5.30688559]
["bitfinex-derivatives","SOLF0:USTF0",1728386374066,6.97454764,144.35,144.33,5.30688559]
["bitfinex-derivatives","SOLF0:USTF0",1728386374355,6.97454764,144.35,144.32,9.31944399]
["bitfinex-derivatives","SOLF0:USTF0",1728386374356,3.50994764,144.35,144.34,5.30688559]
["bitfinex-derivatives","SOLF0:USTF0",1728386374558,3.50994764,144.35,144.31,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728386374765,3.50994764,144.35,144.32,11.15810409]
["bitfinex-derivatives","SOLF0:USTF0",1728386374963,3.50994764,144.35,144.33,11.15757961]
["bitfinex-derivatives","SOLF0:USTF0",1728386375151,3.50994764,144.35,144.34,5.3053915]
["bitfinex-derivatives","SOLF0:USTF0",1728386375554,3.50994764,144.35,144.34,8.7702915]
["bitfinex-derivatives","SOLF0:USTF0",1728386376857,3.50994764,144.35,144.34,8.7668517]
["bitfinex-derivatives","SOLF0:USTF0",1728386377062,10.65,144.36,144.34,8.7668517]
["bitfinex-derivatives","SOLF0:USTF0",1728386377368,10.65,144.36,144.34,3.4649]
["bitfinex-derivatives","SOLF0:USTF0",1728386380476,10.65,144.35,144.33,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1728386381671,14.1230514,144.35,144.33,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1728386384482,14.1230514,144.35,144.34,3.4649]
["bitfinex-derivatives","SOLF0:USTF0",1728386385686,0.12502,144.41,144.33,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728386385972,0.12502,144.41,144.34,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728386385973,4.8,144.4,144.34,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728386386172,10.65,144.39,144.34,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728386386676,14.1138,144.39,144.36,3.4642]
["bitfinex-derivatives","SOLF0:USTF0",1728386387182,15.45,144.38,144.36,3.4642]
["bitfinex-derivatives","SOLF0:USTF0",1728386388069,18.9139,144.38,144.36,3.4642]
["bitfinex-derivatives","SOLF0:USTF0",1728386388975,14.1139,144.38,144.36,3.4642]
["bitfinex-derivatives","SOLF0:USTF0",1728386389179,18.9139,144.38,144.36,3.4642]
["bitfinex-derivatives","SOLF0:USTF0",1728386391281,10.65,144.37,144.36,3.4642]
["bitfinex-derivatives","SOLF0:USTF0",1728386397884,4.8,144.39,144.32,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728386398083,4.8,144.39,144.33,21.63240434]
["bitfinex-derivatives","SOLF0:USTF0",1728386398388,15.45,144.39,144.34,10.98240434]
["bitfinex-derivatives","SOLF0:USTF0",1728386398590,15.45,144.39,144.38,3.4639]
["bitfinex-derivatives","SOLF0:USTF0",1728386398781,4.94502,144.41,144.35,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728386398983,10.65,144.39,144.36,2.7441]
["bitfinex-derivatives","SOLF0:USTF0",1728386399181,10.65,144.39,144.38,3.4639]
["bitfinex-derivatives","SOLF0:USTF0",1728386400588,4.94502,144.41,144.4,3.4634]
["bitfinex-derivatives","SOLF0:USTF0",1728386400791,15.59502,144.41,144.4,3.4634]
["bitfinex-derivatives","SOLF0:USTF0",1728386401788,3.58822,144.41,144.39,3.4635]
["bitfinex-derivatives","SOLF0:USTF0",1728386401987,10.65,144.4,144.39,3.4635]
["bitfinex-derivatives","SOLF0:USTF0",1728386409996,3.4636,144.4,144.38,3.4638]
["bitfinex-derivatives","SOLF0:USTF0",1728386410295,10.65,144.39,144.36,2.7441]
["bitfinex-derivatives","SOLF0:USTF0",1728386410899,14.1137,144.39,144.37,3.464]
["bitfinex-derivatives","SOLF0:USTF0",1728386412597,0.12502,144.41,144.36,2.7441]
["bitfinex-derivatives","SOLF0:USTF0",1728386412796,8.2836,144.4,144.38,3.4639]
["bitfinex-derivatives","SOLF0:USTF0",1728386413104,0.12502,144.41,144.36,2.7441]
["bitfinex-derivatives","SOLF0:USTF0",1728386413291,1.0,144.46,144.45,3.4622]
["bitfinex-derivatives","SOLF0:USTF0",1728386413292,4.47520764,144.46,144.45,3.4622]
["bitfinex-derivatives","SOLF0:USTF0",1728386413491,1.0,144.46,144.45,3.4622]
["bitfinex-derivatives","SOLF0:USTF0",1728386413892,11.65,144.46,144.45,3.4622]
["bitfinex-derivatives","SOLF0:USTF0",1728386416703,1.0,144.46,144.45,3.4622]
["bitfinex-derivatives","SOLF0:USTF0",1728386416998,11.65,144.46,144.45,3.4622]
["bitfinex-derivatives","SOLF0:USTF0",1728386418706,1.0,144.46,144.45,3.4622]
["bitfinex-derivatives","SOLF0:USTF0",1728386430121,1.0,144.46,144.45,14.1122]
["bitfinex-derivatives","SOLF0:USTF0",1728386431316,1.0,144.46,144.45,3.4622]
["bitfinex-derivatives","SOLF0:USTF0",1728386460651,11.65,144.46,144.45,3.4622]
["bitfinex-derivatives","SOLF0:USTF0",1728386468263,1.0,144.46,144.45,3.4622]
["bitfinex-derivatives","SOLF0:USTF0",1728386476172,1.0,144.46,144.45,14.43376137]
["bitfinex-derivatives","SOLF0:USTF0",1728386477872,1.0,144.46,144.45,8.59696189]
["bitfinex-derivatives","SOLF0:USTF0",1728386478072,1.0,144.46,144.45,3.4622]
["bitfinex-derivatives","SOLF0:USTF0",1728386478275,1.0,144.46,144.45,8.59990179]
["bitfinex-derivatives","SOLF0:USTF0",1728386478567,4.4621,144.46,144.45,5.83971531]
["bitfinex-derivatives","SOLF0:USTF0",1728386478774,11.65,144.46,144.41,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728386479069,15.1121,144.46,144.43,3.4626]
["bitfinex-derivatives","SOLF0:USTF0",1728386480165,11.65,144.46,144.43,3.4626]
["bitfinex-derivatives","SOLF0:USTF0",1728386480367,15.1121,144.46,144.43,3.4626]
["bitfinex-derivatives","SOLF0:USTF0",1728386480567,10.65,144.44,144.39,6.1412]
["bitfinex-derivatives","SOLF0:USTF0",1728386480764,10.65,144.43,144.42,3.4628]
["bitfinex-derivatives","SOLF0:USTF0",1728386480969,10.65,144.43,144.42,14.46198082]
["bitfinex-derivatives","SOLF0:USTF0",1728386481579,10.65,144.43,144.42,3.4628]
["bitfinex-derivatives","SOLF0:USTF0",1728386481877,10.65,144.43,144.42,14.46900083]
["bitfinex-derivatives","SOLF0:USTF0",1728386482174,10.65,144.43,144.42,14.47352892]
["bitfinex-derivatives","SOLF0:USTF0",1728386482776,10.65,144.43,144.42,8.61413715]
["bitfinex-derivatives","SOLF0:USTF0",1728386482980,10.65,144.43,144.42,14.47230156]
["bitfinex-derivatives","SOLF0:USTF0",1728386483483,5.8,144.46,144.45,3.4622]
["bitfinex-derivatives","SOLF0:USTF0",1728386483777,10.65,144.45,144.41,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728386483977,10.65,144.45,144.42,11.00937576]
["bitfinex-derivatives","SOLF0:USTF0",1728386484180,10.65,144.45,144.43,14.47187576]
["bitfinex-derivatives","SOLF0:USTF0",1728386484383,10.65,144.45,144.41,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728386484583,10.65,144.45,144.43,3.4625]
["bitfinex-derivatives","SOLF0:USTF0",1728386484879,10.65,144.44,144.43,3.4625]
["bitfinex-derivatives","SOLF0:USTF0",1728386485079,10.65,144.44,144.4,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728386485277,10.65,144.44,144.43,5.85610339]
["bitfinex-derivatives","SOLF0:USTF0",1728386485476,10.65,144.44,144.42,3.4628]
["bitfinex-derivatives","SOLF0:USTF0",1728386485674,10.65,144.44,144.43,11.00819573]
["bitfinex-derivatives","SOLF0:USTF0",1728386485880,10.65,144.44,144.43,14.47089573]
["bitfinex-derivatives","SOLF0:USTF0",1728386488482,10.65,144.44,144.43,3.4627]
["bitfinex-derivatives","SOLF0:USTF0",1728386488683,10.65,144.44,144.43,14.46758031]
["bitfinex-derivatives","SOLF0:USTF0",1728386489871,10.65,144.44,144.43,11.00488031]
["bitfinex-derivatives","SOLF0:USTF0",1728386490179,10.65,144.44,144.38,6.2354]
["bitfinex-derivatives","SOLF0:USTF0",1728386490385,10.65,144.42,144.39,11.00339851]
["bitfinex-derivatives","SOLF0:USTF0",1728386490680,4.82,144.43,144.4,11.00339851]
["bitfinex-derivatives","SOLF0:USTF0",1728386490884,10.65,144.41,144.36,6.2266]
["bitfinex-derivatives","SOLF0:USTF0",1728386491184,14.17574406,144.4,144.38,3.4637]
["bitfinex-derivatives","SOLF0:USTF0",1728386491380,14.17574406,144.4,144.39,11.00659748]
["bitfinex-derivatives","SOLF0:USTF0",1728386492085,14.17574406,144.4,144.39,14.47029748]
["bitfinex-derivatives","SOLF0:USTF0",1728386492281,14.17574406,144.4,144.39,11.00659748]
["bitfinex-derivatives","SOLF0:USTF0",1728386492580,17.63914406,144.4,144.35,16.90252]
["bitfinex-derivatives","SOLF0:USTF0",1728386492783,17.63914406,144.4,144.38,3.4638]
["bitfinex-derivatives","SOLF0:USTF0",1728386492979,14.17574406,144.4,144.35,16.90252]
["bitfinex-derivatives","SOLF0:USTF0",1728386493783,1.0,144.46,144.39,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728386493987,1.0,144.46,144.42,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728386494187,4.48431747,144.46,144.42,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728386494689,4.48431747,144.46,144.44,3.4623]
["bitfinex-derivatives","SOLF0:USTF0",1728386494880,10.65,144.45,144.4,7.5359]
["bitfinex-derivatives","SOLF0:USTF0",1728386495084,10.65,144.45,144.41,5.14599589]
["bitfinex-derivatives","SOLF0:USTF0",1728386495292,10.65,144.45,144.4,18.1859]
["bitfinex-derivatives","SOLF0:USTF0",1728386495293,10.65,144.45,144.43,3.4626]
["bitfinex-derivatives","SOLF0:USTF0",1728386498984,10.65,144.44,144.4,2.7159]
["bitfinex-derivatives","SOLF0:USTF0",1728386499185,4.48431747,144.46,144.4,2.7159]
["bitfinex-derivatives","SOLF0:USTF0",1728386499186,10.65,144.43,144.41,10.99566703]
["bitfinex-derivatives","SOLF0:USTF0",1728386499380,10.65,144.43,144.42,10.99566703]
["bitfinex-derivatives","SOLF0:USTF0",1728386499588,10.65,144.43,144.42,14.45846703]
["bitfinex-derivatives","SOLF0:USTF0",1728386499987,10.65,144.43,144.42,3.4628]
["bitfinex-derivatives","SOLF0:USTF0",1728386500187,10.65,144.43,144.42,9.31165413]
["bitfinex-derivatives","SOLF0:USTF0",1728386500390,10.65,144.43,144.42,3.4628]
["bitfinex-derivatives","SOLF0:USTF0",1728386503396,3.4623,144.45,144.4,2.7159]
["bitfinex-derivatives","SOLF0:USTF0",1728386503696,3.4623,144.45,144.43,3.4626]
["bitfinex-derivatives","SOLF0:USTF0",1728386503992,7.94651747,144.46,144.4,2.7159]
["bitfinex-derivatives","SOLF0:USTF0",1728386504203,7.94651747,144.46,144.41,10.99237182]
["bitfinex-derivatives","SOLF0:USTF0",1728386504383,1.0,144.46,144.42,10.99237182]
["bitfinex-derivatives","SOLF0:USTF0",1728386504582,1.0,144.46,144.4,2.7159]
["bitfinex-derivatives","SOLF0:USTF0",1728386504789,1.0,144.46,144.41,10.99007793]
["bitfinex-derivatives","SOLF0:USTF0",1728386504991,11.65,144.46,144.45,3.4622]
["bitfinex-derivatives","SOLF0:USTF0",1728386522306,3.4623,144.45,144.43,3.4627]
["bitfinex-derivatives","SOLF0:USTF0",1728386522608,10.65,144.44,144.43,3.4627]
["bitfinex-derivatives","SOLF0:USTF0",1728386522809,10.65,144.44,144.43,14.46935191]
["bitfinex-derivatives","SOLF0:USTF0",1728386523214,14.1125,144.44,144.43,11.00665191]
["bitfinex-derivatives","SOLF0:USTF0",1728386523912,14.1125,144.44,144.43,11.00702342]
["bitfinex-derivatives","SOLF0:USTF0",1728386525914,3.4628,144.43,144.41,3.463]
["bitfinex-derivatives","SOLF0:USTF0",1728386526215,10.65,144.42,144.41,3.463]
["bitfinex-derivatives","SOLF0:USTF0",1728386526416,10.65,144.42,144.41,14.47309884]
["bitfinex-derivatives","SOLF0:USTF0",1728386526618,14.1129,144.42,144.41,11.01009884]
["bitfinex-derivatives","SOLF0:USTF0",1728386527413,14.1129,144.42,144.4,4.8375]
["bitfinex-derivatives","SOLF0:USTF0",1728386527609,3.4629,144.42,144.41,5.85854586]
["bitfinex-derivatives","SOLF0:USTF0",1728386527811,4.8,144.42,144.37,1.4276]
["bitfinex-derivatives","SOLF0:USTF0",1728386528013,10.65,144.39,144.38,11.01750861]
["bitfinex-derivatives","SOLF0:USTF0",1728386529517,10.65,144.39,144.38,14.48140861]
["bitfinex-derivatives","SOLF0:USTF0",1728386531110,10.65,144.39,144.38,14.47937418]
["bitfinex-derivatives","SOLF0:USTF0",1728386531908,14.15395986,144.39,144.38,14.47937418]
["bitfinex-derivatives","SOLF0:USTF0",1728386532416,14.15395986,144.39,144.38,3.4639]
["bitfinex-derivatives","SOLF0:USTF0",1728386532717,14.15395986,144.39,144.38,14.4739208]
["bitfinex-derivatives","SOLF0:USTF0",1728386533110,17.61765986,144.39,144.36,3.4643]
["bitfinex-derivatives","SOLF0:USTF0",1728386533316,10.65,144.37,144.36,3.4643]
["bitfinex-derivatives","SOLF0:USTF0",1728386533516,10.65,144.37,144.36,14.47530214]
["bitfinex-derivatives","SOLF0:USTF0",1728386534312,10.65,144.37,144.36,14.47404767]
["bitfinex-derivatives","SOLF0:USTF0",1728386534615,10.65,144.37,144.36,9.32012496]
["bitfinex-derivatives","SOLF0:USTF0",1728386534805,10.65,144.37,144.36,14.47269167]
["bitfinex-derivatives","SOLF0:USTF0",1728386535210,10.65,144.37,144.36,8.61686671]
["bitfinex-derivatives","SOLF0:USTF0",1728386535414,10.65,144.37,144.36,3.4643]
["bitfinex-derivatives","SOLF0:USTF0",1728386536119,10.65,144.37,144.36,14.47018021]
["bitfinex-derivatives","SOLF0:USTF0",1728386536319,10.65,144.37,144.36,3.4643]
["bitfinex-derivatives","SOLF0:USTF0",1728386536726,10.65,144.37,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728386537018,10.65,144.36,144.35,3.58952]
["bitfinex-derivatives","SOLF0:USTF0",1728386537220,10.65,144.36,144.35,5.97912265]
["bitfinex-derivatives","SOLF0:USTF0",1728386537522,18.9144,144.36,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728386538924,3.4651,144.33,144.31,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1728386539117,10.65,144.33,144.31,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1728386539420,10.65,144.33,144.31,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1728386539616,10.65,144.32,144.31,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1728386540018,10.65,144.32,144.3,3.4657]
["bitfinex-derivatives","SOLF0:USTF0",1728386540217,8.2853,144.33,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728386540218,10.65,144.31,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728386540412,10.65,144.3,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728386540814,10.65,144.3,144.29,3.59112]
["bitfinex-derivatives","SOLF0:USTF0",1728386541924,14.08970374,144.3,144.29,3.59112]
["bitfinex-derivatives","SOLF0:USTF0",1728386543212,4.82,144.33,144.31,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1728386543213,10.65,144.32,144.31,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1728386544117,10.65,144.33,144.29,10.77502]
["bitfinex-derivatives","SOLF0:USTF0",1728386544324,4.82,144.34,144.33,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1728386544623,15.47,144.34,144.33,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1728386545025,14.16529839,144.34,144.33,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1728386545216,18.98529839,144.34,144.33,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1728386547224,18.98529839,144.34,144.32,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1728386548627,10.65,144.33,144.32,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1728386551018,10.65,144.33,144.3,2.815]
["bitfinex-derivatives","SOLF0:USTF0",1728386551220,10.65,144.33,144.31,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1728386558523,10.65,144.32,144.31,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1728386560931,10.65,144.32,144.3,1.4187]
["bitfinex-derivatives","SOLF0:USTF0",1728386561131,14.1155,144.32,144.3,3.4657]
["bitfinex-derivatives","SOLF0:USTF0",1728386561837,10.65,144.32,144.3,3.4657]
["bitfinex-derivatives","SOLF0:USTF0",1728386562042,10.65,144.32,144.31,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1728386566743,3.4652,144.33,144.31,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1728386567042,18.98529839,144.34,144.29,10.77502]
["bitfinex-derivatives","SOLF0:USTF0",1728386567532,18.98529839,144.34,144.3,2.7917]
["bitfinex-derivatives","SOLF0:USTF0",1728386567736,18.98529839,144.34,144.33,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1728386571842,22.45019839,144.34,144.32,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1728386574835,10.65,144.33,144.32,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1728386575747,10.65,144.33,144.32,3.4653]
["bitfinex-derivatives","SOLF0:USTF0",1728386583749,14.16529839,144.34,144.3,2.7917]
["bitfinex-derivatives","SOLF0:USTF0",1728386584052,18.96529839,144.34,144.33,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1728386586252,81.89162,144.41,144.33,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728386586253,0.12502,144.41,144.33,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728386586552,10.77502,144.41,144.36,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728386586754,3.41011924,144.4,144.37,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728386588443,3.41011924,144.4,144.31,1.3009]
["bitfinex-derivatives","SOLF0:USTF0",1728386588444,10.65,144.4,144.31,1.3009]
["bitfinex-derivatives","SOLF0:USTF0",1728386588648,10.65,144.38,144.33,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728386589051,10.65,144.38,144.36,3.4642]
["bitfinex-derivatives","SOLF0:USTF0",1728386589358,14.0905885,144.38,144.36,3.4642]
["bitfinex-derivatives","SOLF0:USTF0",1728386590360,17.5544885,144.38,144.36,3.4642]
["bitfinex-derivatives","SOLF0:USTF0",1728386592055,17.5544885,144.38,144.33,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728386592250,17.5544885,144.38,144.35,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1728386592452,10.65,144.36,144.35,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1728386592651,10.65,144.36,144.32,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728386592851,10.65,144.36,144.34,3.4647]
["bitfinex-derivatives","SOLF0:USTF0",1728386593261,10.65,144.36,144.35,3.4646]
["bitfinex-derivatives","SOLF0:USTF0",1728386593565,14.15375238,144.36,144.32,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728386593750,10.65,144.35,144.33,10.99599658]
["bitfinex-derivatives","SOLF0:USTF0",1728386593949,10.65,144.35,144.33,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1728386594557,14.1146,144.35,144.33,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1728386595953,3.4646,144.35,144.33,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1728386596153,14.1146,144.35,144.33,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1728386598166,10.65,144.35,144.3,13.4417]
["bitfinex-derivatives","SOLF0:USTF0",1728386598363,3.4649,144.34,144.32,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1728386598670,3.4649,144.34,144.33,5.22437764]
["bitfinex-derivatives","SOLF0:USTF0",1728386598963,14.1149,144.34,144.33,5.22437764]
["bitfinex-derivatives","SOLF0:USTF0",1728386599861,10.65,144.34,144.33,5.22437764]
["bitfinex-derivatives","SOLF0:USTF0",1728386600065,10.65,144.34,144.32,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1728386600270,10.65,144.34,144.33,5.22566834]
["bitfinex-derivatives","SOLF0:USTF0",1728386600563,10.65,144.34,144.33,11.08884376]
["bitfinex-derivatives","SOLF0:USTF0",1728386602970,14.1149,144.34,144.33,11.08884376]
["bitfinex-derivatives","SOLF0:USTF0",1728386603556,14.1149,144.34,144.32,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1728386603756,14.1149,144.34,144.33,5.86692717]
["bitfinex-derivatives","SOLF0:USTF0",1728386603961,10.65,144.34,144.33,14.56182063]
["bitfinex-derivatives","SOLF0:USTF0",1728386614269,10.65,144.34,144.33,9.33192717]
["bitfinex-derivatives","SOLF0:USTF0",1728386614472,10.65,144.34,144.33,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1728386614669,10.65,144.34,144.33,14.57303724]
["bitfinex-derivatives","SOLF0:USTF0",1728386617083,10.65,144.34,144.33,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1728386617579,10.65,144.34,144.33,9.33868415]
["bitfinex-derivatives","SOLF0:USTF0",1728386618462,10.65,144.34,144.33,8.70091787]
["bitfinex-derivatives","SOLF0:USTF0",1728386618671,10.65,144.34,144.33,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1728386618978,10.65,144.34,144.33,15.21221232]
["bitfinex-derivatives","SOLF0:USTF0",1728386619475,10.65,144.34,144.33,20.44806907]
["bitfinex-derivatives","SOLF0:USTF0",1728386620377,10.65,144.34,144.33,9.3386032]
["bitfinex-derivatives","SOLF0:USTF0",1728386620677,10.65,144.34,144.33,20.44782814]
["bitfinex-derivatives","SOLF0:USTF0",1728386620879,14.1149,144.34,144.33,16.98282814]
["bitfinex-derivatives","SOLF0:USTF0",1728386621279,14.1149,144.34,144.33,11.10934336]
["bitfinex-derivatives","SOLF0:USTF0",1728386621466,14.1149,144.34,144.33,20.44914638]
["bitfinex-derivatives","SOLF0:USTF0",1728386621671,18.9149,144.34,144.33,20.44914638]
["bitfinex-derivatives","SOLF0:USTF0",1728386622074,15.45,144.34,144.33,20.44914638]
["bitfinex-derivatives","SOLF0:USTF0",1728386622579,15.45,144.34,144.33,20.44900245]
["bitfinex-derivatives","SOLF0:USTF0",1728386625579,15.45,144.34,144.33,20.44967538]
["bitfinex-derivatives","SOLF0:USTF0",1728386627581,15.45,144.34,144.33,9.3387032]
["bitfinex-derivatives","SOLF0:USTF0",1728386628087,15.45,144.34,144.33,20.45186613]
["bitfinex-derivatives","SOLF0:USTF0",1728386628986,15.45,144.34,144.33,14.57826293]
["bitfinex-derivatives","SOLF0:USTF0",1728386629182,15.45,144.34,144.33,9.34065842]
["bitfinex-derivatives","SOLF0:USTF0",1728386629383,15.45,144.34,144.33,14.57817206]
["bitfinex-derivatives","SOLF0:USTF0",1728386631185,15.45,144.34,144.33,8.70261364]
["bitfinex-derivatives","SOLF0:USTF0",1728386631484,15.45,144.34,144.33,14.57812535]
["bitfinex-derivatives","SOLF0:USTF0",1728386632189,15.45,144.34,144.33,8.70261364]
["bitfinex-derivatives","SOLF0:USTF0",1728386632393,15.45,144.34,144.33,14.57825026]
["bitfinex-derivatives","SOLF0:USTF0",1728386633091,18.9149,144.34,144.33,11.11315026]
["bitfinex-derivatives","SOLF0:USTF0",1728386634191,15.45,144.34,144.33,14.57825026]
["bitfinex-derivatives","SOLF0:USTF0",1728386643418,18.8288199,144.34,144.33,11.8725616]
["bitfinex-derivatives","SOLF0:USTF0",1728386645812,18.8288199,144.34,144.33,9.34063094]
["bitfinex-derivatives","SOLF0:USTF0",1728386649515,18.8288199,144.34,144.33,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1728386649720,18.8288199,144.34,144.33,9.3378841]
["bitfinex-derivatives","SOLF0:USTF0",1728386651419,18.8288199,144.34,144.33,9.33746349]
["bitfinex-derivatives","SOLF0:USTF0",1728386653126,8.1788199,144.34,144.33,9.33746349]
["bitfinex-derivatives","SOLF0:USTF0",1728386653325,18.8288199,144.34,144.33,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1728386653528,18.8288199,144.34,144.33,9.34053444]
["bitfinex-derivatives","SOLF0:USTF0",1728386655326,18.8288199,144.34,144.33,14.54412942]
["bitfinex-derivatives","SOLF0:USTF0",1728386657124,18.8288199,144.34,144.33,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1728386657329,18.8288199,144.34,144.33,14.54741664]
["bitfinex-derivatives","SOLF0:USTF0",1728386660130,22.2937199,144.34,144.33,14.54741664]
["bitfinex-derivatives","SOLF0:USTF0",1728386660522,18.8288199,144.34,144.33,14.54741664]
["bitfinex-derivatives","SOLF0:USTF0",1728386661424,18.8288199,144.34,144.33,11.08231664]
["bitfinex-derivatives","SOLF0:USTF0",1728386661820,18.8288199,144.34,144.33,11.09109219]
["bitfinex-derivatives","SOLF0:USTF0",1728386661821,22.2937199,144.34,144.33,11.09109219]
["bitfinex-derivatives","SOLF0:USTF0",1728386664118,22.2937199,144.34,144.32,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1728386664319,10.65,144.33,144.32,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1728386664522,10.65,144.33,144.32,8.68035632]
["bitfinex-derivatives","SOLF0:USTF0",1728386664731,10.65,144.33,144.32,14.56933546]
["bitfinex-derivatives","SOLF0:USTF0",1728386666433,10.65,144.33,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728386666634,4.8,144.32,144.3,5.21645849]
["bitfinex-derivatives","SOLF0:USTF0",1728386666830,4.8,144.32,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728386668131,3.4657,144.31,144.29,3.59102]
["bitfinex-derivatives","SOLF0:USTF0",1728386668431,10.65,144.3,144.29,3.59102]
["bitfinex-derivatives","SOLF0:USTF0",1728386675033,3.3788199,144.34,144.29,3.59102]
["bitfinex-derivatives","SOLF0:USTF0",1728386675242,10.65,144.31,144.3,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1728386675439,10.65,144.31,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728386675440,10.65,144.32,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728386675642,4.8,144.31,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728386676035,4.8,144.31,144.3,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1728386680441,4.8,144.31,144.3,8.69082721]
["bitfinex-derivatives","SOLF0:USTF0",1728386682146,15.45,144.31,144.3,8.69082721]
["bitfinex-derivatives","SOLF0:USTF0",1728386684050,4.8,144.31,144.3,8.69082721]
["bitfinex-derivatives","SOLF0:USTF0",1728386684247,15.45,144.31,144.3,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1728386686751,18.9156,144.31,144.29,3.59092]
["bitfinex-derivatives","SOLF0:USTF0",1728386687747,10.65,144.3,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728386687952,14.1158,144.3,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728386703164,18.9158,144.3,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728386704670,15.45,144.3,144.25,1.4307]
["bitfinex-derivatives","SOLF0:USTF0",1728386704962,10.65,144.27,144.25,4.8975]
["bitfinex-derivatives","SOLF0:USTF0",1728386705167,4.8,144.26,144.25,4.8975]
["bitfinex-derivatives","SOLF0:USTF0",1728386705372,4.8,144.26,144.25,10.11340465]
["bitfinex-derivatives","SOLF0:USTF0",1728386705573,8.19987562,144.26,144.25,10.11340465]
["bitfinex-derivatives","SOLF0:USTF0",1728386707566,8.19987562,144.26,144.25,8.68270465]
["bitfinex-derivatives","SOLF0:USTF0",1728386707767,18.84987562,144.26,144.25,8.68270465]
["bitfinex-derivatives","SOLF0:USTF0",1728386707969,22.31667562,144.26,144.25,5.21590465]
["bitfinex-derivatives","SOLF0:USTF0",1728386708857,22.31667562,144.26,144.24,3.4671]
["bitfinex-derivatives","SOLF0:USTF0",1728386709055,22.31667562,144.26,144.25,5.21220412]
["bitfinex-derivatives","SOLF0:USTF0",1728386710068,22.31667562,144.26,144.23,95.43355323]
["bitfinex-derivatives","SOLF0:USTF0",1728386710261,10.65,144.24,144.23,95.43355323]
["bitfinex-derivatives","SOLF0:USTF0",1728386714966,10.65,144.24,144.23,95.43365323]
["bitfinex-derivatives","SOLF0:USTF0",1728386716962,10.65,144.24,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728386717166,14.1173,144.24,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728386728886,18.9373,144.24,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728386729485,14.1173,144.24,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728386729688,18.9373,144.24,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728386747101,18.9373,144.24,144.22,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1728386747305,10.65,144.23,144.22,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1728386747907,14.1175,144.23,144.21,3.4679]
["bitfinex-derivatives","SOLF0:USTF0",1728386748107,10.65,144.22,144.21,3.4679]
["bitfinex-derivatives","SOLF0:USTF0",1728386757226,8.2874,144.24,144.21,3.4679]
["bitfinex-derivatives","SOLF0:USTF0",1728386757422,10.65,144.22,144.21,3.4679]
["bitfinex-derivatives","SOLF0:USTF0",1728386762327,15.45,144.22,144.21,3.4679]
["bitfinex-derivatives","SOLF0:USTF0",1728386762831,10.65,144.22,144.21,3.4679]
["bitfinex-derivatives","SOLF0:USTF0",1728386763131,15.45,144.22,144.21,3.4679]
["bitfinex-derivatives","SOLF0:USTF0",1728386763627,10.65,144.22,144.21,3.4679]
["bitfinex-derivatives","SOLF0:USTF0",1728386763933,15.45,144.22,144.21,3.4679]
["bitfinex-derivatives","SOLF0:USTF0",1728386764422,15.45,144.22,144.21,8.68558686]
["bitfinex-derivatives","SOLF0:USTF0",1728386766231,10.65,144.22,144.21,8.68558686]
["bitfinex-derivatives","SOLF0:USTF0",1728386766531,15.45,144.22,144.21,8.68558686]
["bitfinex-derivatives","SOLF0:USTF0",1728386768930,3.39987562,144.26,144.21,15.86768686]
["bitfinex-derivatives","SOLF0:USTF0",1728386769130,0.12502,144.29,144.24,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728386769329,10.77502,144.29,144.25,15.86768686]
["bitfinex-derivatives","SOLF0:USTF0",1728386769530,10.77502,144.29,144.28,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1728386770137,10.77502,144.29,144.28,14.68416406]
["bitfinex-derivatives","SOLF0:USTF0",1728386771824,10.77502,144.29,144.28,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1728386771825,0.12502,144.29,144.28,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1728386772023,0.12502,144.29,144.28,9.46591187]
["bitfinex-derivatives","SOLF0:USTF0",1728386772230,0.12502,144.29,144.28,14.68179781]
["bitfinex-derivatives","SOLF0:USTF0",1728386774436,10.77502,144.29,144.28,14.68179781]
["bitfinex-derivatives","SOLF0:USTF0",1728386775748,10.77502,144.29,144.28,9.46591187]
["bitfinex-derivatives","SOLF0:USTF0",1728386776037,10.77502,144.29,144.28,14.67447845]
["bitfinex-derivatives","SOLF0:USTF0",1728386779239,10.77502,144.29,144.28,9.46203984]
["bitfinex-derivatives","SOLF0:USTF0",1728386779933,10.77502,144.29,144.28,14.67082526]
["bitfinex-derivatives","SOLF0:USTF0",1728386781336,10.77502,144.29,144.28,9.46203984]
["bitfinex-derivatives","SOLF0:USTF0",1728386782139,10.77502,144.29,144.28,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1728386782649,14.24122,144.29,144.27,3.4664]
["bitfinex-derivatives","SOLF0:USTF0",1728386782943,10.65,144.28,144.27,3.4664]
["bitfinex-derivatives","SOLF0:USTF0",1728386783145,10.65,144.28,144.27,9.45477107]
["bitfinex-derivatives","SOLF0:USTF0",1728386783533,10.65,144.28,144.27,3.4664]
["bitfinex-derivatives","SOLF0:USTF0",1728386783746,10.65,144.28,144.27,9.45394594]
["bitfinex-derivatives","SOLF0:USTF0",1728386786147,10.65,144.28,144.27,3.4664]
["bitfinex-derivatives","SOLF0:USTF0",1728386787448,3.59112,144.29,144.25,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728386787449,10.77502,144.29,144.25,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728386787649,10.77502,144.29,144.28,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1728386788347,10.77502,144.29,144.27,3.4664]
["bitfinex-derivatives","SOLF0:USTF0",1728386790750,10.65,144.28,144.27,3.4664]
["bitfinex-derivatives","SOLF0:USTF0",1728386792049,10.65,144.28,144.23,4.1732]
["bitfinex-derivatives","SOLF0:USTF0",1728386792250,10.65,144.26,144.24,11.18214244]
["bitfinex-derivatives","SOLF0:USTF0",1728386792550,14.14889733,144.26,144.23,4.1732]
["bitfinex-derivatives","SOLF0:USTF0",1728386792743,14.14889733,144.26,144.24,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1728386793145,14.14889733,144.26,144.24,3.4671]
["bitfinex-derivatives","SOLF0:USTF0",1728386793452,10.65,144.25,144.24,3.4671]
["bitfinex-derivatives","SOLF0:USTF0",1728386794246,14.18252391,144.25,144.24,3.4671]
["bitfinex-derivatives","SOLF0:USTF0",1728386801861,10.65,144.26,144.23,1.334]
["bitfinex-derivatives","SOLF0:USTF0",1728386802067,10.65,144.27,144.23,1.334]
["bitfinex-derivatives","SOLF0:USTF0",1728386802572,10.65,144.27,144.25,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1728386802573,3.50656368,144.26,144.25,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1728386806563,10.65,144.27,144.25,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1728386806778,10.65,144.27,144.26,3.4668]
["bitfinex-derivatives","SOLF0:USTF0",1728386807279,14.1165,144.27,144.25,3.4669]
["bitfinex-derivatives","SOLF0:USTF0",1728386817579,10.65,144.27,144.23,1.334]
["bitfinex-derivatives","SOLF0:USTF0",1728386817780,10.65,144.27,144.26,3.4668]
["bitfinex-derivatives","SOLF0:USTF0",1728386823385,10.65,144.27,144.23,1.334]
["bitfinex-derivatives","SOLF0:USTF0",1728386823386,14.1165,144.27,144.25,3.4669]
["bitfinex-derivatives","SOLF0:USTF0",1728386828092,3.4656448,144.26,144.25,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1728386828290,15.45,144.28,144.25,5.99493309]
["bitfinex-derivatives","SOLF0:USTF0",1728386828591,15.45,144.28,144.23,11.984]
["bitfinex-derivatives","SOLF0:USTF0",1728386828790,15.45,144.28,144.26,3.4666]
["bitfinex-derivatives","SOLF0:USTF0",1728386829888,15.45,144.28,144.23,11.984]
["bitfinex-derivatives","SOLF0:USTF0",1728386830093,15.45,144.28,144.26,3.4666]
["bitfinex-derivatives","SOLF0:USTF0",1728386835794,18.9163,144.28,144.26,3.4666]
["bitfinex-derivatives","SOLF0:USTF0",1728386836093,10.65,144.27,144.26,3.4666]
["bitfinex-derivatives","SOLF0:USTF0",1728386836293,10.65,144.27,144.26,9.47204482]
["bitfinex-derivatives","SOLF0:USTF0",1728386837297,10.65,144.27,144.26,3.4666]
["bitfinex-derivatives","SOLF0:USTF0",1728386837594,10.65,144.27,144.26,14.6955806]
["bitfinex-derivatives","SOLF0:USTF0",1728386838296,14.1165,144.27,144.26,11.2289806]
["bitfinex-derivatives","SOLF0:USTF0",1728386839286,14.1165,144.27,144.26,6.00672865]
["bitfinex-derivatives","SOLF0:USTF0",1728386839486,14.1165,144.27,144.25,3.4669]
["bitfinex-derivatives","SOLF0:USTF0",1728386839890,14.1165,144.27,144.26,6.00623334]
["bitfinex-derivatives","SOLF0:USTF0",1728386841502,10.65,144.27,144.26,6.00623334]
["bitfinex-derivatives","SOLF0:USTF0",1728386841699,10.65,144.27,144.26,9.47303334]
["bitfinex-derivatives","SOLF0:USTF0",1728386841897,10.65,144.27,144.26,14.69433426]
["bitfinex-derivatives","SOLF0:USTF0",1728386842897,4.8,144.28,144.27,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1728386843099,4.8,144.28,144.27,11.22753426]
["bitfinex-derivatives","SOLF0:USTF0",1728386843299,4.8,144.28,144.27,6.00623334]
["bitfinex-derivatives","SOLF0:USTF0",1728386843600,15.45,144.28,144.27,14.69402704]
["bitfinex-derivatives","SOLF0:USTF0",1728386846000,10.65,144.28,144.27,14.69402704]
["bitfinex-derivatives","SOLF0:USTF0",1728386846807,10.65,144.28,144.27,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1728386846997,10.65,144.28,144.27,14.69573364]
["bitfinex-derivatives","SOLF0:USTF0",1728386853611,10.65,144.28,144.27,11.22923364]
["bitfinex-derivatives","SOLF0:USTF0",1728386853811,10.65,144.28,144.26,3.4666]
["bitfinex-derivatives","SOLF0:USTF0",1728386854012,10.65,144.28,144.27,6.01174409]
["bitfinex-derivatives","SOLF0:USTF0",1728386854208,10.65,144.28,144.27,11.23830413]
["bitfinex-derivatives","SOLF0:USTF0",1728386854811,10.65,144.28,144.27,14.70480413]
["bitfinex-derivatives","SOLF0:USTF0",1728386855512,10.65,144.28,144.27,8.69306004]
["bitfinex-derivatives","SOLF0:USTF0",1728386855715,10.65,144.28,144.27,14.70569197]
["bitfinex-derivatives","SOLF0:USTF0",1728386857517,10.65,144.28,144.27,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1728386857709,10.65,144.28,144.27,9.4813041]
["bitfinex-derivatives","SOLF0:USTF0",1728386857908,10.65,144.28,144.27,14.71096855]
["bitfinex-derivatives","SOLF0:USTF0",1728386861114,10.65,144.28,144.27,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1728386861318,10.65,144.28,144.27,14.71879262]
["bitfinex-derivatives","SOLF0:USTF0",1728386864222,10.65,144.28,144.27,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1728386864820,10.65,144.28,144.27,6.0174902]
["bitfinex-derivatives","SOLF0:USTF0",1728386865421,10.65,144.28,144.27,5.23151333]
["bitfinex-derivatives","SOLF0:USTF0",1728386865814,10.65,144.28,144.27,6.01816448]
["bitfinex-derivatives","SOLF0:USTF0",1728386866214,10.65,144.28,144.27,5.23213148]
["bitfinex-derivatives","SOLF0:USTF0",1728386866518,14.1163,144.28,144.27,5.23213148]
["bitfinex-derivatives","SOLF0:USTF0",1728386867319,14.1163,144.28,144.27,6.01850159]
["bitfinex-derivatives","SOLF0:USTF0",1728386867717,10.65,144.28,144.25,3.4668]
["bitfinex-derivatives","SOLF0:USTF0",1728386868021,10.65,144.26,144.25,3.4668]
["bitfinex-derivatives","SOLF0:USTF0",1728386868223,14.12625837,144.26,144.25,9.48562724]
["bitfinex-derivatives","SOLF0:USTF0",1728386868423,14.12625837,144.26,144.25,14.71837155]
["bitfinex-derivatives","SOLF0:USTF0",1728386871828,3.47625837,144.26,144.25,14.71837155]
["bitfinex-derivatives","SOLF0:USTF0",1728386872023,10.65,144.27,144.25,11.25157155]
["bitfinex-derivatives","SOLF0:USTF0",1728386872226,10.65,144.27,144.26,14.71837155]
["bitfinex-derivatives","SOLF0:USTF0",1728386874934,10.65,144.27,144.26,3.4668]
["bitfinex-derivatives","SOLF0:USTF0",1728386875126,10.65,144.27,144.26,14.72051661]
["bitfinex-derivatives","SOLF0:USTF0",1728386876832,3.59122,144.29,144.27,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1728386877035,10.65,144.28,144.27,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1728386877329,10.65,144.28,144.27,14.7191688]
["bitfinex-derivatives","SOLF0:USTF0",1728386878725,10.65,144.28,144.27,14.71838523]
["bitfinex-derivatives","SOLF0:USTF0",1728386878927,10.65,144.28,144.27,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1728386879128,10.65,144.28,144.27,9.4851775]
["bitfinex-derivatives","SOLF0:USTF0",1728386879322,10.65,144.28,144.27,14.71767624]
["bitfinex-derivatives","SOLF0:USTF0",1728386883026,10.65,144.28,144.27,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1728386883231,10.65,144.28,144.27,14.71692486]
["bitfinex-derivatives","SOLF0:USTF0",1728386886845,10.65,144.28,144.27,8.69466551]
["bitfinex-derivatives","SOLF0:USTF0",1728386887145,10.65,144.28,144.27,14.7158969]
["bitfinex-derivatives","SOLF0:USTF0",1728386891545,3.59112,144.29,144.27,14.7158969]
["bitfinex-derivatives","SOLF0:USTF0",1728386891744,0.12502,144.29,144.28,14.7156969]
["bitfinex-derivatives","SOLF0:USTF0",1728386893843,0.12502,144.29,144.28,8.69446551]
["bitfinex-derivatives","SOLF0:USTF0",1728386894139,0.12502,144.29,144.28,14.71539547]
["bitfinex-derivatives","SOLF0:USTF0",1728386894341,10.77502,144.29,144.28,8.69446551]
["bitfinex-derivatives","SOLF0:USTF0",1728386894542,10.77502,144.29,144.28,14.71476898]
["bitfinex-derivatives","SOLF0:USTF0",1728386896642,10.77502,144.29,144.28,14.71341201]
["bitfinex-derivatives","SOLF0:USTF0",1728386897645,10.77502,144.29,144.28,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1728386897947,0.12502,144.29,144.28,14.70959596]
["bitfinex-derivatives","SOLF0:USTF0",1728386899742,10.65,144.32,144.28,11.24329596]
["bitfinex-derivatives","SOLF0:USTF0",1728386899947,10.65,144.32,144.29,14.70919596]
["bitfinex-derivatives","SOLF0:USTF0",1728386900249,10.65,144.31,144.3,11.24329596]
["bitfinex-derivatives","SOLF0:USTF0",1728386900543,14.1157,144.31,144.3,11.24329596]
["bitfinex-derivatives","SOLF0:USTF0",1728386901050,17.58953154,144.31,144.3,11.24329596]
["bitfinex-derivatives","SOLF0:USTF0",1728386901555,17.58953154,144.31,144.29,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1728386901850,17.58953154,144.31,144.3,6.01600176]
["bitfinex-derivatives","SOLF0:USTF0",1728386902050,17.58953154,144.31,144.3,11.23864855]
["bitfinex-derivatives","SOLF0:USTF0",1728386902552,17.58953154,144.31,144.3,6.01600176]
["bitfinex-derivatives","SOLF0:USTF0",1728386905747,17.58953154,144.31,144.29,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1728386905944,10.65,144.3,144.29,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1728386906149,10.65,144.3,144.29,14.70446102]
["bitfinex-derivatives","SOLF0:USTF0",1728386908661,10.65,144.3,144.29,11.23846102]
["bitfinex-derivatives","SOLF0:USTF0",1728386909656,10.65,144.3,144.29,6.01589041]
["bitfinex-derivatives","SOLF0:USTF0",1728386910063,10.65,144.3,144.29,11.24077792]
["bitfinex-derivatives","SOLF0:USTF0",1728386910748,14.1158,144.3,144.29,11.24077792]
["bitfinex-derivatives","SOLF0:USTF0",1728386911469,3.4662,144.29,144.26,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1728386911769,10.65,144.27,144.26,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1728386912768,14.1166,144.27,144.25,3.4669]
["bitfinex-derivatives","SOLF0:USTF0",1728386917970,10.65,144.27,144.25,3.4669]
["bitfinex-derivatives","SOLF0:USTF0",1728386923375,10.65,144.27,144.26,11.10344999]
["bitfinex-derivatives","SOLF0:USTF0",1728386925571,10.65,144.27,144.26,5.15965604]
["bitfinex-derivatives","SOLF0:USTF0",1728386925879,14.1165,144.27,144.26,11.10293961]
["bitfinex-derivatives","SOLF0:USTF0",1728386926175,14.1165,144.27,144.26,11.10142869]
["bitfinex-derivatives","SOLF0:USTF0",1728386927973,14.1165,144.27,144.25,3.4669]
["bitfinex-derivatives","SOLF0:USTF0",1728386928773,10.65,144.27,144.25,3.4669]
["bitfinex-derivatives","SOLF0:USTF0",1728386929170,10.65,144.27,144.26,5.15861068]
["bitfinex-derivatives","SOLF0:USTF0",1728386930179,10.65,144.27,144.25,3.4669]
["bitfinex-derivatives","SOLF0:USTF0",1728386930380,10.65,144.27,144.26,5.94255354]
["bitfinex-derivatives","SOLF0:USTF0",1728386930578,10.65,144.27,144.26,11.10102355]
["bitfinex-derivatives","SOLF0:USTF0",1728386933178,10.65,144.27,144.26,8.10102355]
["bitfinex-derivatives","SOLF0:USTF0",1728386933383,14.1165,144.27,144.26,2.94255354]
["bitfinex-derivatives","SOLF0:USTF0",1728386933685,17.5564862,144.27,144.26,2.94255354]
["bitfinex-derivatives","SOLF0:USTF0",1728386934578,17.5564862,144.27,144.24,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1728386934777,10.65,144.25,144.24,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1728386934980,10.65,144.25,144.24,8.62594039]
["bitfinex-derivatives","SOLF0:USTF0",1728386935177,10.65,144.25,144.24,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1728386935780,10.65,144.25,144.24,8.62590747]
["bitfinex-derivatives","SOLF0:USTF0",1728386936781,10.65,144.25,144.24,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1728386936980,10.65,144.25,144.24,8.62591199]
["bitfinex-derivatives","SOLF0:USTF0",1728386937480,10.65,144.25,144.24,5.15871199]
["bitfinex-derivatives","SOLF0:USTF0",1728386937876,14.117,144.25,144.24,5.15871199]
["bitfinex-derivatives","SOLF0:USTF0",1728386938278,14.117,144.25,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728386938572,10.65,144.24,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728386939081,10.65,144.24,144.23,5.28460013]
["bitfinex-derivatives","SOLF0:USTF0",1728386940283,14.1173,144.24,144.23,5.28460013]
["bitfinex-derivatives","SOLF0:USTF0",1728386941888,3.4399862,144.27,144.23,5.28460013]
["bitfinex-derivatives","SOLF0:USTF0",1728386942089,10.65,144.24,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728386942783,10.65,144.24,144.23,5.2827384]
["bitfinex-derivatives","SOLF0:USTF0",1728386943483,14.1173,144.24,144.23,5.2827384]
["bitfinex-derivatives","SOLF0:USTF0",1728386945292,14.1173,144.24,144.23,11.18261021]
["bitfinex-derivatives","SOLF0:USTF0",1728386945793,14.1173,144.24,144.23,5.2827384]
["bitfinex-derivatives","SOLF0:USTF0",1728386945995,14.1173,144.24,144.23,11.18306179]
["bitfinex-derivatives","SOLF0:USTF0",1728386948798,14.1173,144.24,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728386968008,3.4677,144.23,144.2,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1728386968210,3.48138402,144.27,144.19,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1728386968409,10.65,144.21,144.2,11.03844876]
["bitfinex-derivatives","SOLF0:USTF0",1728386968614,14.20252888,144.21,144.2,11.03844876]
["bitfinex-derivatives","SOLF0:USTF0",1728386968918,14.20252888,144.21,144.2,14.50664876]
["bitfinex-derivatives","SOLF0:USTF0",1728386969911,14.20252888,144.21,144.2,14.50746149]
["bitfinex-derivatives","SOLF0:USTF0",1728386971415,14.20252888,144.21,144.2,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1728386971717,14.20252888,144.21,144.2,14.510065]
["bitfinex-derivatives","SOLF0:USTF0",1728386975212,14.20252888,144.21,144.2,11.041865]
["bitfinex-derivatives","SOLF0:USTF0",1728386975416,17.67052888,144.21,144.2,11.041865]
["bitfinex-derivatives","SOLF0:USTF0",1728386976520,14.20252888,144.21,144.2,11.041865]
["bitfinex-derivatives","SOLF0:USTF0",1728386977115,14.20252888,144.21,144.17,3.59382]
["bitfinex-derivatives","SOLF0:USTF0",1728386977319,10.65,144.18,144.17,3.59382]
["bitfinex-derivatives","SOLF0:USTF0",1728386977505,10.65,144.18,144.17,14.64743244]
["bitfinex-derivatives","SOLF0:USTF0",1728386978420,14.12805173,144.18,144.17,5.27928539]
["bitfinex-derivatives","SOLF0:USTF0",1728386978722,14.12805173,144.18,144.17,11.18277081]
["bitfinex-derivatives","SOLF0:USTF0",1728386979015,17.59675173,144.18,144.17,11.18277081]
["bitfinex-derivatives","SOLF0:USTF0",1728386979523,17.59675173,144.18,144.17,11.18775276]
["bitfinex-derivatives","SOLF0:USTF0",1728386981709,17.59675173,144.18,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728386981908,17.59675173,144.18,144.17,6.02992562]
["bitfinex-derivatives","SOLF0:USTF0",1728386982113,17.59675173,144.18,144.17,11.18923751]
["bitfinex-derivatives","SOLF0:USTF0",1728386982421,17.59675173,144.18,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728386987821,14.12805173,144.18,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728386995528,17.59675173,144.18,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728387002735,17.64712357,144.18,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728387003340,17.64712357,144.18,144.17,6.02392869]
["bitfinex-derivatives","SOLF0:USTF0",1728387005837,17.64712357,144.18,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728387006038,17.64712357,144.18,144.17,6.02756939]
["bitfinex-derivatives","SOLF0:USTF0",1728387007437,3.4687,144.18,144.17,11.18656206]
["bitfinex-derivatives","SOLF0:USTF0",1728387007640,14.1187,144.18,144.17,11.18656206]
["bitfinex-derivatives","SOLF0:USTF0",1728387007842,17.55111556,144.18,144.17,11.18656206]
["bitfinex-derivatives","SOLF0:USTF0",1728387008931,14.08241556,144.18,144.17,11.18656206]
["bitfinex-derivatives","SOLF0:USTF0",1728387009448,14.08241556,144.18,144.17,11.18933085]
["bitfinex-derivatives","SOLF0:USTF0",1728387010645,17.55111556,144.18,144.17,11.18933085]
["bitfinex-derivatives","SOLF0:USTF0",1728387012544,17.55111556,144.18,144.17,5.28436603]
["bitfinex-derivatives","SOLF0:USTF0",1728387012743,17.55111556,144.18,144.17,11.19256864]
["bitfinex-derivatives","SOLF0:USTF0",1728387016052,17.55111556,144.18,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728387016241,17.55111556,144.18,144.17,11.19960609]
["bitfinex-derivatives","SOLF0:USTF0",1728387019352,17.55111556,144.18,144.17,5.28915626]
["bitfinex-derivatives","SOLF0:USTF0",1728387019654,17.55111556,144.18,144.17,11.20206576]
["bitfinex-derivatives","SOLF0:USTF0",1728387021439,17.55111556,144.18,144.17,6.0379295]
["bitfinex-derivatives","SOLF0:USTF0",1728387024644,17.55111556,144.18,144.17,6.03861111]
["bitfinex-derivatives","SOLF0:USTF0",1728387024849,17.55111556,144.18,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728387025049,17.55111556,144.18,144.17,6.03861111]
["bitfinex-derivatives","SOLF0:USTF0",1728387026243,17.55111556,144.18,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728387026459,17.55111556,144.18,144.17,6.03929562]
["bitfinex-derivatives","SOLF0:USTF0",1728387029653,17.55111556,144.18,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728387029859,17.55111556,144.18,144.17,6.04129426]
["bitfinex-derivatives","SOLF0:USTF0",1728387031050,137.19381898,144.22,144.17,16.69129426]
["bitfinex-derivatives","SOLF0:USTF0",1728387031355,137.19381898,144.22,144.18,16.56627426]
["bitfinex-derivatives","SOLF0:USTF0",1728387031657,137.19381898,144.22,144.19,5.91627426]
["bitfinex-derivatives","SOLF0:USTF0",1728387031852,137.19381898,144.22,144.2,5.91627426]
["bitfinex-derivatives","SOLF0:USTF0",1728387032052,137.19381898,144.22,144.21,5.91627426]
["bitfinex-derivatives","SOLF0:USTF0",1728387032560,137.19381898,144.22,144.21,11.22524851]
["bitfinex-derivatives","SOLF0:USTF0",1728387033262,137.19381898,144.22,144.21,11.22328026]
["bitfinex-derivatives","SOLF0:USTF0",1728387033563,3.53997523,144.23,144.21,11.22328026]
["bitfinex-derivatives","SOLF0:USTF0",1728387033861,3.53997523,144.23,144.22,11.22328026]
["bitfinex-derivatives","SOLF0:USTF0",1728387035155,14.18997523,144.23,144.18,13.4112]
["bitfinex-derivatives","SOLF0:USTF0",1728387035459,14.18997523,144.23,144.2,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1728387035761,14.18997523,144.23,144.21,11.22081346]
["bitfinex-derivatives","SOLF0:USTF0",1728387036063,14.18997523,144.23,144.22,11.22081346]
["bitfinex-derivatives","SOLF0:USTF0",1728387036357,17.65747523,144.23,144.22,5.30846396]
["bitfinex-derivatives","SOLF0:USTF0",1728387036548,14.18997523,144.23,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728387036751,10.65,144.2,144.18,9.38245142]
["bitfinex-derivatives","SOLF0:USTF0",1728387036952,10.65,144.2,144.19,5.91395142]
["bitfinex-derivatives","SOLF0:USTF0",1728387037258,10.65,144.2,144.19,14.69238177]
["bitfinex-derivatives","SOLF0:USTF0",1728387038754,14.1182,144.2,144.19,11.22388177]
["bitfinex-derivatives","SOLF0:USTF0",1728387039853,3.4682,144.2,144.19,11.22388177]
["bitfinex-derivatives","SOLF0:USTF0",1728387040056,3.4682,144.2,144.19,5.31266983]
["bitfinex-derivatives","SOLF0:USTF0",1728387040259,3.4682,144.2,144.19,11.22953836]
["bitfinex-derivatives","SOLF0:USTF0",1728387043064,14.06318815,144.21,144.19,14.69783836]
["bitfinex-derivatives","SOLF0:USTF0",1728387043065,6.88128815,144.21,144.19,14.69783836]
["bitfinex-derivatives","SOLF0:USTF0",1728387043259,10.65,144.23,144.2,11.22953836]
["bitfinex-derivatives","SOLF0:USTF0",1728387043460,10.65,144.23,144.21,5.31266983]
["bitfinex-derivatives","SOLF0:USTF0",1728387043671,3.4678,144.22,144.2,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1728387043966,10.65,144.23,144.21,11.22999329]
["bitfinex-derivatives","SOLF0:USTF0",1728387044173,10.65,144.23,144.22,5.31287345]
["bitfinex-derivatives","SOLF0:USTF0",1728387044568,14.1176,144.23,144.22,5.31287345]
["bitfinex-derivatives","SOLF0:USTF0",1728387047566,14.1176,144.23,144.19,3.4683]
["bitfinex-derivatives","SOLF0:USTF0",1728387047567,3.4679,144.22,144.19,3.4683]
["bitfinex-derivatives","SOLF0:USTF0",1728387047767,10.65,144.21,144.2,11.23031444]
["bitfinex-derivatives","SOLF0:USTF0",1728387050165,14.118,144.21,144.2,11.23031444]
["bitfinex-derivatives","SOLF0:USTF0",1728387050768,14.118,144.21,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728387050769,3.4684,144.2,144.17,3.59392]
["bitfinex-derivatives","SOLF0:USTF0",1728387051070,10.65,144.18,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728387051474,14.17095651,144.2,144.18,3.4685]
["bitfinex-derivatives","SOLF0:USTF0",1728387051680,10.65,144.2,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728387051978,10.65,144.2,144.17,10.77502]
["bitfinex-derivatives","SOLF0:USTF0",1728387052375,14.1685285,144.2,144.17,10.77502]
["bitfinex-derivatives","SOLF0:USTF0",1728387052680,14.1685285,144.2,144.18,3.4685]
["bitfinex-derivatives","SOLF0:USTF0",1728387053677,14.1685285,144.2,144.19,11.23711335]
["bitfinex-derivatives","SOLF0:USTF0",1728387056685,14.1685285,144.2,144.19,11.23781852]
["bitfinex-derivatives","SOLF0:USTF0",1728387057781,17.6367285,144.2,144.19,11.23781852]
["bitfinex-derivatives","SOLF0:USTF0",1728387060182,17.6367285,144.2,144.19,5.92244042]
["bitfinex-derivatives","SOLF0:USTF0",1728387060386,17.6367285,144.2,144.19,11.2284872]
["bitfinex-derivatives","SOLF0:USTF0",1728387061787,14.1685285,144.2,144.19,11.2284872]
["bitfinex-derivatives","SOLF0:USTF0",1728387062493,14.1685285,144.2,144.19,14.6969872]
["bitfinex-derivatives","SOLF0:USTF0",1728387063387,14.1685285,144.2,144.19,3.4685]
["bitfinex-derivatives","SOLF0:USTF0",1728387063583,14.1685285,144.2,144.19,14.69610554]
["bitfinex-derivatives","SOLF0:USTF0",1728387064586,14.1685285,144.2,144.19,11.22760554]
["bitfinex-derivatives","SOLF0:USTF0",1728387066883,14.1685285,144.2,144.18,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1728387067089,14.1685285,144.2,144.19,11.22285828]
["bitfinex-derivatives","SOLF0:USTF0",1728387068695,17.6367285,144.2,144.19,11.22285828]
["bitfinex-derivatives","SOLF0:USTF0",1728387069595,17.6367285,144.2,144.19,5.91948763]
["bitfinex-derivatives","SOLF0:USTF0",1728387070499,17.6367285,144.2,144.19,5.92204136]
["bitfinex-derivatives","SOLF0:USTF0",1728387071397,17.6367285,144.2,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728387071398,3.4687,144.18,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728387071697,14.09304418,144.18,144.09,14.8108]
["bitfinex-derivatives","SOLF0:USTF0",1728387071998,10.65,144.14,144.09,4.1608]
["bitfinex-derivatives","SOLF0:USTF0",1728387072191,10.65,144.14,144.09,14.8108]
["bitfinex-derivatives","SOLF0:USTF0",1728387072497,10.65,144.14,144.12,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1728387072798,9.50182,144.23,144.12,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728387072989,10.65,144.17,144.12,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728387073185,17.62153924,144.17,144.13,3.4698]
["bitfinex-derivatives","SOLF0:USTF0",1728387073389,10.65,144.16,144.13,3.4698]
["bitfinex-derivatives","SOLF0:USTF0",1728387074199,10.65,144.16,144.14,3.4696]
["bitfinex-derivatives","SOLF0:USTF0",1728387075803,10.65,144.16,144.11,10.77502]
["bitfinex-derivatives","SOLF0:USTF0",1728387075997,10.65,144.16,144.13,3.4698]
["bitfinex-derivatives","SOLF0:USTF0",1728387076501,14.1192,144.16,144.13,3.4698]
["bitfinex-derivatives","SOLF0:USTF0",1728387076802,10.65,144.14,144.13,3.4698]
["bitfinex-derivatives","SOLF0:USTF0",1728387079295,10.65,144.15,144.14,3.4696]
["bitfinex-derivatives","SOLF0:USTF0",1728387079706,10.65,144.15,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728387079904,10.65,144.15,144.13,3.4698]
["bitfinex-derivatives","SOLF0:USTF0",1728387080301,3.50253924,144.17,144.13,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728387080503,14.19637305,144.19,144.14,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728387080707,14.19637305,144.19,144.15,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728387080708,3.54637305,144.19,144.15,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728387080899,10.65,144.2,144.18,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1728387081410,3.48321228,144.19,144.18,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1728387081708,10.65,144.2,144.18,3.4685]
["bitfinex-derivatives","SOLF0:USTF0",1728387082207,14.1016319,144.2,144.19,3.4685]
["bitfinex-derivatives","SOLF0:USTF0",1728387083198,14.1016319,144.2,144.18,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1728387083394,17.5699319,144.2,144.18,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1728387083704,17.5699319,144.2,144.16,1.3777]
["bitfinex-derivatives","SOLF0:USTF0",1728387083900,17.5699319,144.2,144.17,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1728387088211,17.5699319,144.2,144.18,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1728387089107,14.1016319,144.2,144.18,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1728387089314,14.1016319,144.2,144.19,3.4685]
["bitfinex-derivatives","SOLF0:USTF0",1728387089315,3.4516319,144.2,144.19,3.4685]
["bitfinex-derivatives","SOLF0:USTF0",1728387089511,1.0,144.22,144.16,12.0277]
["bitfinex-derivatives","SOLF0:USTF0",1728387089512,10.65,144.21,144.16,13.408]
["bitfinex-derivatives","SOLF0:USTF0",1728387089713,3.48710127,144.2,144.16,13.408]
["bitfinex-derivatives","SOLF0:USTF0",1728387089920,3.48710127,144.2,144.19,3.4685]
["bitfinex-derivatives","SOLF0:USTF0",1728387090107,14.13710127,144.2,144.19,3.4685]
["bitfinex-derivatives","SOLF0:USTF0",1728387090416,14.08124937,144.2,144.19,3.4685]
["bitfinex-derivatives","SOLF0:USTF0",1728387090616,14.08124937,144.2,144.18,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1728387091217,17.54944937,144.2,144.18,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1728387091416,1.0,144.22,144.17,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728387091610,11.65,144.22,144.21,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1728387092515,10.65,144.22,144.21,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1728387093513,10.77502,144.23,144.22,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1728387094517,10.77502,144.23,144.22,8.65171262]
["bitfinex-derivatives","SOLF0:USTF0",1728387094929,10.77502,144.23,144.22,5.18401262]
["bitfinex-derivatives","SOLF0:USTF0",1728387097334,10.77502,144.23,144.21,3.4679]
["bitfinex-derivatives","SOLF0:USTF0",1728387097528,10.65,144.22,144.21,3.4679]
["bitfinex-derivatives","SOLF0:USTF0",1728387097731,10.65,144.22,144.21,8.65110946]
["bitfinex-derivatives","SOLF0:USTF0",1728387100433,0.12502,144.23,144.21,8.65110946]
["bitfinex-derivatives","SOLF0:USTF0",1728387100624,10.77502,144.23,144.22,8.65090946]
["bitfinex-derivatives","SOLF0:USTF0",1728387100820,0.12502,144.23,144.22,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1728387101022,0.12502,144.23,144.22,8.65321866]
["bitfinex-derivatives","SOLF0:USTF0",1728387102538,0.12502,144.23,144.22,19.30321866]
["bitfinex-derivatives","SOLF0:USTF0",1728387104536,0.12502,144.23,144.22,14.1177]
["bitfinex-derivatives","SOLF0:USTF0",1728387104736,0.12502,144.23,144.22,19.29862184]
["bitfinex-derivatives","SOLF0:USTF0",1728387105736,0.12502,144.23,144.22,8.64862184]
["bitfinex-derivatives","SOLF0:USTF0",1728387107729,0.12502,144.23,144.22,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1728387107932,0.12502,144.23,144.22,8.64755032]
["bitfinex-derivatives","SOLF0:USTF0",1728387109651,10.77502,144.23,144.16,13.408]
["bitfinex-derivatives","SOLF0:USTF0",1728387109940,10.65,144.21,144.17,5.18091991]
["bitfinex-derivatives","SOLF0:USTF0",1728387110137,10.65,144.21,144.19,3.4683]
["bitfinex-derivatives","SOLF0:USTF0",1728387110338,10.65,144.21,144.2,5.18091991]
["bitfinex-derivatives","SOLF0:USTF0",1728387110740,14.118,144.21,144.2,5.18091991]
["bitfinex-derivatives","SOLF0:USTF0",1728387111042,10.65,144.21,144.2,5.18091991]
["bitfinex-derivatives","SOLF0:USTF0",1728387111238,10.65,144.21,144.19,3.4683]
["bitfinex-derivatives","SOLF0:USTF0",1728387111239,14.118,144.21,144.19,3.4683]
["bitfinex-derivatives","SOLF0:USTF0",1728387111432,14.118,144.21,144.2,5.18285281]
["bitfinex-derivatives","SOLF0:USTF0",1728387113049,10.65,144.22,144.21,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1728387114738,10.65,144.22,144.18,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728387114934,10.65,144.22,144.2,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1728387116139,10.65,144.21,144.2,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1728387116341,10.65,144.21,144.2,8.65118336]
["bitfinex-derivatives","SOLF0:USTF0",1728387121050,10.65,144.22,144.2,5.18308336]
["bitfinex-derivatives","SOLF0:USTF0",1728387121352,10.65,144.22,144.21,8.65088336]
["bitfinex-derivatives","SOLF0:USTF0",1728387121853,10.65,144.22,144.21,8.64976]
["bitfinex-derivatives","SOLF0:USTF0",1728387124146,10.65,144.22,144.21,8.64919198]
["bitfinex-derivatives","SOLF0:USTF0",1728387125745,10.65,144.22,144.21,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1728387125948,0.12502,144.23,144.22,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1728387126152,0.12502,144.23,144.22,8.64823923]
["bitfinex-derivatives","SOLF0:USTF0",1728387127763,0.12502,144.23,144.22,19.29823923]
["bitfinex-derivatives","SOLF0:USTF0",1728387128056,1.368,144.31,144.22,15.83053923]
["bitfinex-derivatives","SOLF0:USTF0",1728387128246,10.65,144.3,144.26,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728387128854,10.65,144.31,144.27,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728387129156,10.65,144.32,144.28,14.1163]
["bitfinex-derivatives","SOLF0:USTF0",1728387129559,10.65,144.32,144.28,20.15516472]
["bitfinex-derivatives","SOLF0:USTF0",1728387129953,10.65,144.32,144.28,25.32463901]
["bitfinex-derivatives","SOLF0:USTF0",1728387131153,10.65,144.32,144.28,20.15516472]
["bitfinex-derivatives","SOLF0:USTF0",1728387131645,10.65,144.31,144.28,9.50516472]
["bitfinex-derivatives","SOLF0:USTF0",1728387132046,10.65,144.31,144.28,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1728387132257,10.65,144.31,144.28,9.49855333]
["bitfinex-derivatives","SOLF0:USTF0",1728387133059,10.65,144.31,144.28,20.14855333]
["bitfinex-derivatives","SOLF0:USTF0",1728387133253,3.4888358,144.33,144.28,20.14855333]
["bitfinex-derivatives","SOLF0:USTF0",1728387133454,14.1388358,144.33,144.28,20.14855333]
["bitfinex-derivatives","SOLF0:USTF0",1728387133651,3.4888358,144.33,144.28,20.14855333]
["bitfinex-derivatives","SOLF0:USTF0",1728387133858,1.4165,144.37,144.28,16.68225333]
["bitfinex-derivatives","SOLF0:USTF0",1728387134163,10.77502,144.35,144.3,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728387134350,14.318146,144.35,144.3,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728387134551,14.318146,144.35,144.33,3.4649]
["bitfinex-derivatives","SOLF0:USTF0",1728387135953,3.668146,144.35,144.31,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728387136261,0.12502,144.35,144.34,3.4649]
["bitfinex-derivatives","SOLF0:USTF0",1728387137554,0.12502,144.35,144.33,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1728387139264,0.12502,144.35,144.34,3.4649]
["bitfinex-derivatives","SOLF0:USTF0",1728387140867,0.12502,144.35,144.33,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1728387144267,10.65,144.34,144.29,1.4046]
["bitfinex-derivatives","SOLF0:USTF0",1728387144568,10.65,144.3,144.26,1.3281]
["bitfinex-derivatives","SOLF0:USTF0",1728387144868,10.65,144.3,144.28,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1728387145366,10.65,144.3,144.26,1.3281]
["bitfinex-derivatives","SOLF0:USTF0",1728387146269,10.65,144.3,144.28,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1728387149476,10.65,144.3,144.29,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1728387153875,10.65,144.3,144.26,11.9781]
["bitfinex-derivatives","SOLF0:USTF0",1728387154081,10.65,144.3,144.28,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1728387155376,10.65,144.3,144.26,11.9781]
["bitfinex-derivatives","SOLF0:USTF0",1728387155584,10.65,144.3,144.29,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1728387156379,1.3957,144.34,144.27,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728387156683,14.1151,144.33,144.3,3.4657]
["bitfinex-derivatives","SOLF0:USTF0",1728387157580,3.4654,144.32,144.3,3.4657]
["bitfinex-derivatives","SOLF0:USTF0",1728387158978,10.65,144.33,144.26,1.3281]
["bitfinex-derivatives","SOLF0:USTF0",1728387158979,10.65,144.31,144.29,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1728387159178,14.1156,144.31,144.29,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1728387161482,3.4656,144.31,144.29,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1728387161683,14.1156,144.31,144.29,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1728387164373,0.12502,144.35,144.27,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728387164579,10.65,144.32,144.27,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728387164984,14.1154,144.32,144.3,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1728387165687,10.65,144.32,144.31,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1728387165889,14.1152,144.33,144.31,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1728387166191,10.65,144.33,144.29,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728387166386,0.12502,144.35,144.29,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728387166586,0.12502,144.35,144.26,1.3281]
["bitfinex-derivatives","SOLF0:USTF0",1728387166587,0.12502,144.35,144.3,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728387166778,10.77502,144.35,144.3,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728387167689,10.77502,144.35,144.33,3.4649]
["bitfinex-derivatives","SOLF0:USTF0",1728387168592,14.23972,144.35,144.32,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1728387169094,10.65,144.34,144.32,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1728387170394,0.12502,144.35,144.3,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728387170591,10.77502,144.35,144.3,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728387171684,10.77502,144.35,144.31,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1728387171890,10.77502,144.35,144.3,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728387172291,10.77502,144.35,144.34,3.4649]
["bitfinex-derivatives","SOLF0:USTF0",1728387172691,0.12502,144.35,144.34,3.4649]
["bitfinex-derivatives","SOLF0:USTF0",1728387180703,14.23972,144.35,144.33,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1728387180907,10.65,144.34,144.27,1.3496]
["bitfinex-derivatives","SOLF0:USTF0",1728387181119,10.65,144.31,144.28,6.02652279]
["bitfinex-derivatives","SOLF0:USTF0",1728387181297,10.65,144.31,144.3,3.4657]
["bitfinex-derivatives","SOLF0:USTF0",1728387182201,0.12502,144.35,144.3,3.4657]
["bitfinex-derivatives","SOLF0:USTF0",1728387182411,10.65,144.32,144.3,3.4657]
["bitfinex-derivatives","SOLF0:USTF0",1728387185007,10.65,144.32,144.29,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1728387185212,10.65,144.32,144.28,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728387185403,10.65,144.32,144.29,6.03417189]
["bitfinex-derivatives","SOLF0:USTF0",1728387185604,10.65,144.32,144.3,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1728387187103,10.65,144.32,144.28,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728387187408,10.65,144.32,144.31,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1728387188207,10.65,144.32,144.27,11.9996]
["bitfinex-derivatives","SOLF0:USTF0",1728387188513,14.1155,144.32,144.3,3.4657]
["bitfinex-derivatives","SOLF0:USTF0",1728387189116,14.1156,144.31,144.29,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1728387189507,10.65,144.31,144.27,11.9996]
["bitfinex-derivatives","SOLF0:USTF0",1728387189712,10.65,144.31,144.28,6.04308453]
["bitfinex-derivatives","SOLF0:USTF0",1728387190011,10.65,144.31,144.29,6.04308453]
["bitfinex-derivatives","SOLF0:USTF0",1728387190217,10.65,144.31,144.29,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1728387191417,14.1156,144.31,144.29,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1728387191714,14.1156,144.31,144.3,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1728387192418,10.65,144.31,144.3,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1728387193119,10.65,144.31,144.3,9.51656154]
["bitfinex-derivatives","SOLF0:USTF0",1728387195215,10.65,144.31,144.3,14.7020916]
["bitfinex-derivatives","SOLF0:USTF0",1728387195519,10.65,144.31,144.3,9.51656154]
["bitfinex-derivatives","SOLF0:USTF0",1728387196030,10.65,144.32,144.3,14.7016826]
["bitfinex-derivatives","SOLF0:USTF0",1728387196318,10.65,144.32,144.31,6.05076154]
["bitfinex-derivatives","SOLF0:USTF0",1728387197225,14.1155,144.32,144.31,6.05076154]
["bitfinex-derivatives","SOLF0:USTF0",1728387198724,3.4655,144.32,144.31,6.05076154]
["bitfinex-derivatives","SOLF0:USTF0",1728387199024,14.1155,144.32,144.31,6.05076154]
["bitfinex-derivatives","SOLF0:USTF0",1728387201231,14.1155,144.32,144.29,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1728387201524,14.1155,144.32,144.3,14.71571438]
["bitfinex-derivatives","SOLF0:USTF0",1728387201525,10.65,144.31,144.3,14.71571438]
["bitfinex-derivatives","SOLF0:USTF0",1728387201913,3.4652,144.33,144.3,14.71571438]
["bitfinex-derivatives","SOLF0:USTF0",1728387202113,10.65,144.32,144.31,6.06067142]
["bitfinex-derivatives","SOLF0:USTF0",1728387204731,10.65,144.32,144.3,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1728387204927,10.65,144.32,144.31,6.05990729]
["bitfinex-derivatives","SOLF0:USTF0",1728387207124,10.65,144.32,144.31,11.24785441]
["bitfinex-derivatives","SOLF0:USTF0",1728387207325,10.65,144.32,144.31,6.05990729]
["bitfinex-derivatives","SOLF0:USTF0",1728387208525,10.65,144.32,144.3,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1728387208727,3.4652,144.33,144.31,6.06063353]
["bitfinex-derivatives","SOLF0:USTF0",1728387209029,10.65,144.32,144.3,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1728387209336,10.65,144.32,144.31,6.06077719]
["bitfinex-derivatives","SOLF0:USTF0",1728387212339,3.4652,144.33,144.31,14.71601713]
["bitfinex-derivatives","SOLF0:USTF0",1728387212340,10.65,144.33,144.31,14.71601713]
["bitfinex-derivatives","SOLF0:USTF0",1728387212637,10.65,144.33,144.32,6.06077719]
["bitfinex-derivatives","SOLF0:USTF0",1728387213238,10.65,144.33,144.32,14.71595371]
["bitfinex-derivatives","SOLF0:USTF0",1728387213634,10.65,144.33,144.32,11.25065371]
["bitfinex-derivatives","SOLF0:USTF0",1728387213834,10.65,144.33,144.32,6.06077719]
["bitfinex-derivatives","SOLF0:USTF0",1728387214740,10.65,144.33,144.32,9.52647719]
["bitfinex-derivatives","SOLF0:USTF0",1728387215947,10.65,144.34,144.32,9.52647719]
["bitfinex-derivatives","SOLF0:USTF0",1728387216132,10.65,144.34,144.32,3.4657]
["bitfinex-derivatives","SOLF0:USTF0",1728387217340,10.65,144.33,144.32,3.4657]
["bitfinex-derivatives","SOLF0:USTF0",1728387217547,10.65,144.33,144.32,6.06231135]
["bitfinex-derivatives","SOLF0:USTF0",1728387217844,14.1155,144.33,144.32,6.06231135]
["bitfinex-derivatives","SOLF0:USTF0",1728387218550,10.65,144.33,144.32,6.06231135]
["bitfinex-derivatives","SOLF0:USTF0",1728387219162,10.65,144.33,144.32,3.4657]
["bitfinex-derivatives","SOLF0:USTF0",1728387219360,10.65,144.33,144.32,9.52783037]
["bitfinex-derivatives","SOLF0:USTF0",1728387222657,10.65,144.33,144.32,3.4657]
["bitfinex-derivatives","SOLF0:USTF0",1728387222857,10.65,144.33,144.32,9.52846833]
["bitfinex-derivatives","SOLF0:USTF0",1728387223855,14.1154,144.33,144.32,6.06276833]
["bitfinex-derivatives","SOLF0:USTF0",1728387224965,3.4657,144.32,144.3,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1728387225154,3.4657,144.32,144.31,6.06457142]
["bitfinex-derivatives","SOLF0:USTF0",1728387225563,10.65,144.33,144.31,6.06457142]
["bitfinex-derivatives","SOLF0:USTF0",1728387225764,14.1155,144.33,144.32,6.06422725]
["bitfinex-derivatives","SOLF0:USTF0",1728387226470,14.1155,144.33,144.32,6.0642599]
["bitfinex-derivatives","SOLF0:USTF0",1728387229272,10.65,144.33,144.32,9.5299599]
["bitfinex-derivatives","SOLF0:USTF0",1728387229967,10.65,144.33,144.32,9.53006912]
["bitfinex-derivatives","SOLF0:USTF0",1728387232275,10.65,144.33,144.32,6.06436912]
["bitfinex-derivatives","SOLF0:USTF0",1728387233467,10.65,144.33,144.31,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1728387233674,10.65,144.33,144.32,6.06719294]
["bitfinex-derivatives","SOLF0:USTF0",1728387233871,14.1154,144.33,144.32,6.06719294]
["bitfinex-derivatives","SOLF0:USTF0",1728387237272,14.1154,144.33,144.3,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1728387237466,14.1154,144.33,144.31,6.06876153]
["bitfinex-derivatives","SOLF0:USTF0",1728387237668,10.65,144.33,144.31,6.06876153]
["bitfinex-derivatives","SOLF0:USTF0",1728387237877,10.65,144.33,144.31,9.53456153]
["bitfinex-derivatives","SOLF0:USTF0",1728387238975,10.65,144.33,144.32,6.06876153]
["bitfinex-derivatives","SOLF0:USTF0",1728387239669,10.65,144.33,144.31,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1728387240173,10.65,144.33,144.32,6.06735007]
["bitfinex-derivatives","SOLF0:USTF0",1728387241369,14.1154,144.33,144.32,6.06735007]
["bitfinex-derivatives","SOLF0:USTF0",1728387241580,14.1154,144.33,144.26,1.3281]
["bitfinex-derivatives","SOLF0:USTF0",1728387241581,10.65,144.33,144.26,1.3281]
["bitfinex-derivatives","SOLF0:USTF0",1728387241766,10.65,144.28,144.27,5.19573247]
["bitfinex-derivatives","SOLF0:USTF0",1728387242175,10.65,144.28,144.27,8.66243247]
["bitfinex-derivatives","SOLF0:USTF0",1728387242679,10.65,144.28,144.27,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1728387242879,10.65,144.28,144.27,8.66283067]
["bitfinex-derivatives","SOLF0:USTF0",1728387246384,10.65,144.28,144.27,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1728387246586,10.65,144.28,144.27,8.66625301]
["bitfinex-derivatives","SOLF0:USTF0",1728387246790,10.65,144.28,144.27,5.19955301]
["bitfinex-derivatives","SOLF0:USTF0",1728387246991,10.65,144.28,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728387247178,10.65,144.24,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728387247684,10.65,144.24,144.23,3.59272]
["bitfinex-derivatives","SOLF0:USTF0",1728387248488,10.65,144.25,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728387248677,10.65,144.28,144.23,10.77502]
["bitfinex-derivatives","SOLF0:USTF0",1728387248875,14.1168,144.28,144.23,10.77502]
["bitfinex-derivatives","SOLF0:USTF0",1728387249379,3.4669,144.27,144.25,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1728387250280,10.65,144.26,144.25,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1728387252283,3.4676,144.24,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728387252490,14.1176,144.24,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728387254682,3.4676,144.24,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728387254879,14.1176,144.24,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728387257295,3.4673,144.26,144.23,3.59272]
["bitfinex-derivatives","SOLF0:USTF0",1728387257492,10.65,144.24,144.23,3.59272]
["bitfinex-derivatives","SOLF0:USTF0",1728387261191,10.65,144.24,144.23,3.59282]
["bitfinex-derivatives","SOLF0:USTF0",1728387271216,6.9312,144.33,144.25,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1728387271217,3.4668,144.28,144.25,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1728387271511,10.65,144.27,144.23,1.50572]
["bitfinex-derivatives","SOLF0:USTF0",1728387271713,3.44531592,144.26,144.25,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1728387273516,3.44531592,144.26,144.23,1.50572]
["bitfinex-derivatives","SOLF0:USTF0",1728387273517,10.65,144.26,144.23,1.50572]
["bitfinex-derivatives","SOLF0:USTF0",1728387273703,1.0,144.32,144.23,1.50572]
["bitfinex-derivatives","SOLF0:USTF0",1728387273704,10.65,144.24,144.23,1.50572]
["bitfinex-derivatives","SOLF0:USTF0",1728387274508,1.0,144.32,144.23,12.15572]
["bitfinex-derivatives","SOLF0:USTF0",1728387274709,1.27449639,144.31,144.23,12.15572]
["bitfinex-derivatives","SOLF0:USTF0",1728387274915,10.65,144.28,144.23,12.15572]
["bitfinex-derivatives","SOLF0:USTF0",1728387275114,10.65,144.28,144.27,3.4668]
["bitfinex-derivatives","SOLF0:USTF0",1728387283519,14.1166,144.28,144.26,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1728387283719,10.65,144.27,144.23,12.15572]
["bitfinex-derivatives","SOLF0:USTF0",1728387283924,10.65,144.27,144.24,11.28319396]
["bitfinex-derivatives","SOLF0:USTF0",1728387284227,10.65,144.27,144.25,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1728387285715,10.65,144.27,144.23,12.15572]
["bitfinex-derivatives","SOLF0:USTF0",1728387285920,10.65,144.27,144.26,3.4671]
["bitfinex-derivatives","SOLF0:USTF0",1728387288026,10.65,144.27,144.23,12.15572]
["bitfinex-derivatives","SOLF0:USTF0",1728387288027,14.117,144.27,144.25,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1728387289116,10.65,144.27,144.25,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1728387293034,3.4668,144.28,144.26,3.4671]
["bitfinex-derivatives","SOLF0:USTF0",1728387293239,3.48738801,144.29,144.26,3.4671]
["bitfinex-derivatives","SOLF0:USTF0",1728387293240,10.65,144.27,144.26,3.4671]
["bitfinex-derivatives","SOLF0:USTF0",1728387300238,3.4667,144.28,144.26,3.4671]
["bitfinex-derivatives","SOLF0:USTF0",1728387300434,10.65,144.27,144.26,3.4671]
["bitfinex-derivatives","SOLF0:USTF0",1728387307237,3.48738801,144.29,144.28,3.4666]
["bitfinex-derivatives","SOLF0:USTF0",1728387307440,10.65,144.31,144.27,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728387307641,3.53061329,144.37,144.29,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728387307943,10.65,144.33,144.32,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1728387308238,10.65,144.33,144.29,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728387308434,10.65,144.33,144.31,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1728387308635,10.65,144.32,144.31,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1728387311247,10.65,144.33,144.31,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1728387311835,3.59012,144.35,144.32,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1728387312037,3.59012,144.35,144.3,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728387312038,10.65,144.34,144.3,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728387312244,10.77502,144.35,144.31,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728387312444,10.77502,144.35,144.34,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1728387314449,10.77502,144.35,144.33,3.4653]
["bitfinex-derivatives","SOLF0:USTF0",1728387315350,0.12502,144.35,144.34,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1728387347478,10.77502,144.35,144.29,4.166]
["bitfinex-derivatives","SOLF0:USTF0",1728387347777,10.65,144.32,144.24,6.9349]
["bitfinex-derivatives","SOLF0:USTF0",1728387348070,14.1159,144.31,144.29,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1728387349177,10.65,144.31,144.29,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1728387349675,10.65,144.31,144.26,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728387349970,10.65,144.31,144.27,11.31028011]
["bitfinex-derivatives","SOLF0:USTF0",1728387350177,10.65,144.31,144.26,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728387350375,10.65,144.31,144.29,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1728387351279,10.65,144.31,144.3,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1728387356377,3.4662,144.3,144.28,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1728387356573,3.52094784,144.29,144.28,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1728387359285,3.52094784,144.29,144.28,8.79852692]
["bitfinex-derivatives","SOLF0:USTF0",1728387360976,3.52094784,144.29,144.28,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1728387362281,3.52094784,144.29,144.28,8.80013364]
["bitfinex-derivatives","SOLF0:USTF0",1728387362481,3.52094784,144.29,144.28,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1728387366275,10.65,144.31,144.26,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728387366481,10.65,144.31,144.3,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1728387366682,10.77502,144.35,144.3,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728387366879,0.12502,144.35,144.32,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728387367085,0.12502,144.35,144.33,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728387367485,0.12502,144.35,144.34,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1728387376092,0.12502,144.35,144.34,8.80393732]
["bitfinex-derivatives","SOLF0:USTF0",1728387380493,0.12502,144.35,144.34,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1728387382791,0.12502,144.35,144.34,8.80401346]
["bitfinex-derivatives","SOLF0:USTF0",1728387382990,0.12502,144.35,144.34,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1728387384898,0.12502,144.35,144.34,14.79832407]
["bitfinex-derivatives","SOLF0:USTF0",1728387388500,0.12502,144.35,144.34,8.80385213]
["bitfinex-derivatives","SOLF0:USTF0",1728387388699,0.12502,144.35,144.34,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1728387389501,0.12502,144.35,144.34,8.80300566]
["bitfinex-derivatives","SOLF0:USTF0",1728387389998,0.12502,144.35,144.34,14.79597611]
["bitfinex-derivatives","SOLF0:USTF0",1728387391596,0.12502,144.35,144.34,9.458023]
["bitfinex-derivatives","SOLF0:USTF0",1728387391802,0.12502,144.35,144.34,14.79520841]
["bitfinex-derivatives","SOLF0:USTF0",1728387392500,0.12502,144.35,144.34,25.44520841]
["bitfinex-derivatives","SOLF0:USTF0",1728387393400,0.12502,144.35,144.34,14.79520841]
["bitfinex-derivatives","SOLF0:USTF0",1728387394904,0.12502,144.35,144.34,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1728387395106,0.12502,144.35,144.34,14.79363544]
["bitfinex-derivatives","SOLF0:USTF0",1728387402110,0.12502,144.35,144.34,9.45908028]
["bitfinex-derivatives","SOLF0:USTF0",1728387402312,0.12502,144.35,144.34,14.7971604]
["bitfinex-derivatives","SOLF0:USTF0",1728387409108,0.12502,144.35,144.34,14.80978018]
["bitfinex-derivatives","SOLF0:USTF0",1728387411508,0.12502,144.35,144.34,8.80923096]
["bitfinex-derivatives","SOLF0:USTF0",1728387412512,0.12502,144.35,144.34,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1728387412910,0.12502,144.35,144.34,14.80865416]
["bitfinex-derivatives","SOLF0:USTF0",1728387415919,0.12502,144.35,144.34,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1728387415920,10.77502,144.35,144.34,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1728387417315,10.77502,144.35,144.34,8.81042637]
["bitfinex-derivatives","SOLF0:USTF0",1728387418220,0.12502,144.35,144.34,8.81042637]
["bitfinex-derivatives","SOLF0:USTF0",1728387418914,0.12502,144.35,144.34,14.81228188]
["bitfinex-derivatives","SOLF0:USTF0",1728387419609,0.12502,144.35,144.34,8.81042637]
["bitfinex-derivatives","SOLF0:USTF0",1728387419814,0.12502,144.35,144.34,14.81297103]
["bitfinex-derivatives","SOLF0:USTF0",1728387422419,10.77502,144.35,144.26,44.70841906]
["bitfinex-derivatives","SOLF0:USTF0",1728387422621,10.65,144.31,144.26,46.12441906]
["bitfinex-derivatives","SOLF0:USTF0",1728387422925,10.65,144.31,144.3,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1728387423625,10.65,144.31,144.3,8.81970688]
["bitfinex-derivatives","SOLF0:USTF0",1728387424222,14.1159,144.31,144.3,5.35370688]
["bitfinex-derivatives","SOLF0:USTF0",1728387424422,10.65,144.31,144.3,5.35370688]
["bitfinex-derivatives","SOLF0:USTF0",1728387424929,3.4664,144.3,144.27,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1728387425131,10.65,144.28,144.27,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1728387425327,14.1003624,144.28,144.27,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1728387426231,10.65,144.31,144.29,3.4664]
["bitfinex-derivatives","SOLF0:USTF0",1728387427527,10.65,144.31,144.26,11.978]
["bitfinex-derivatives","SOLF0:USTF0",1728387427528,10.65,144.3,144.28,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1728387427741,14.17143598,144.29,144.28,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1728387427927,10.65,144.29,144.28,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1728387428434,14.05563804,144.29,144.28,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1728387429428,3.4658,144.32,144.28,3.4666]
["bitfinex-derivatives","SOLF0:USTF0",1728387429731,3.4658,144.32,144.26,11.978]
["bitfinex-derivatives","SOLF0:USTF0",1728387429732,10.65,144.3,144.26,11.978]
["bitfinex-derivatives","SOLF0:USTF0",1728387430228,10.65,144.3,144.29,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1728387432830,14.1162,144.3,144.28,3.4666]
["bitfinex-derivatives","SOLF0:USTF0",1728387433026,10.65,144.29,144.28,3.4666]
["bitfinex-derivatives","SOLF0:USTF0",1728387435330,14.0963098,144.29,144.28,3.4666]
["bitfinex-derivatives","SOLF0:USTF0",1728387440339,3.4463098,144.29,144.28,3.4666]
["bitfinex-derivatives","SOLF0:USTF0",1728387440531,14.0963098,144.29,144.28,3.4666]
["bitfinex-derivatives","SOLF0:USTF0",1728387442144,1.3392,144.34,144.26,1.328]
["bitfinex-derivatives","SOLF0:USTF0",1728387442344,10.65,144.32,144.29,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728387442841,10.65,144.32,144.3,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1728387443537,10.65,144.32,144.28,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728387443747,10.65,144.32,144.31,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1728387456155,0.12502,144.35,144.29,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728387456366,10.65,144.34,144.3,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728387456550,10.77502,144.35,144.3,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728387457055,10.77502,144.35,144.34,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1728387458453,0.12502,144.35,144.34,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1728387459752,0.12502,144.35,144.34,14.1152]
["bitfinex-derivatives","SOLF0:USTF0",1728387459952,79.16726038,144.4,144.34,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728387460152,82.66727382,144.4,144.38,3.4641]
["bitfinex-derivatives","SOLF0:USTF0",1728387460859,86.13107382,144.4,144.38,3.4641]
["bitfinex-derivatives","SOLF0:USTF0",1728387461059,10.65,144.39,144.37,3.4644]
["bitfinex-derivatives","SOLF0:USTF0",1728387465251,6.96381344,144.4,144.37,3.4644]
["bitfinex-derivatives","SOLF0:USTF0",1728387465664,10.65,144.39,144.37,3.4644]
["bitfinex-derivatives","SOLF0:USTF0",1728387467055,10.65,144.38,144.37,3.4644]
["bitfinex-derivatives","SOLF0:USTF0",1728387468267,10.65,144.38,144.32,1.4313]
["bitfinex-derivatives","SOLF0:USTF0",1728387468567,10.65,144.37,144.33,11.12628008]
["bitfinex-derivatives","SOLF0:USTF0",1728387468756,10.65,144.37,144.32,12.0813]
["bitfinex-derivatives","SOLF0:USTF0",1728387468956,10.65,144.37,144.36,3.4647]
["bitfinex-derivatives","SOLF0:USTF0",1728387470565,3.44567798,144.38,144.33,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728387470753,3.44567798,144.38,144.37,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1728387470754,10.65,144.38,144.37,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1728387471456,14.18344627,144.38,144.37,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1728387471661,3.53344627,144.38,144.37,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1728387471861,14.1142,144.39,144.37,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1728387472366,17.60884004,144.39,144.37,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1728387472663,10.65,144.38,144.32,93.21697666]
["bitfinex-derivatives","SOLF0:USTF0",1728387472966,10.65,144.33,144.32,91.78567666]
["bitfinex-derivatives","SOLF0:USTF0",1728387473268,14.04797093,144.33,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728387473471,10.65,144.32,144.31,3.4657]
["bitfinex-derivatives","SOLF0:USTF0",1728387475171,3.45668465,144.33,144.32,3.4657]
["bitfinex-derivatives","SOLF0:USTF0",1728387475466,14.10668465,144.33,144.32,3.4657]
["bitfinex-derivatives","SOLF0:USTF0",1728387477371,3.45668465,144.33,144.32,3.4657]
["bitfinex-derivatives","SOLF0:USTF0",1728387477572,10.65,144.34,144.3,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728387477772,10.65,144.34,144.33,3.4654]
["bitfinex-derivatives","SOLF0:USTF0",1728387478874,10.65,144.34,144.3,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728387478875,10.65,144.34,144.32,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1728387479171,3.53908226,144.33,144.32,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1728387480775,3.53373917,144.32,144.3,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1728387481565,3.53373917,144.32,144.31,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1728387483168,14.1153,144.34,144.31,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1728387484574,3.42850069,144.33,144.32,3.4657]
["bitfinex-derivatives","SOLF0:USTF0",1728387485880,10.65,144.35,144.34,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1728387487979,10.65,144.38,144.33,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728387488180,1.3434,144.4,144.35,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728387488181,10.65,144.4,144.35,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728387488582,3.4641,144.39,144.35,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728387488786,14.1141,144.39,144.34,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728387489789,14.1141,144.39,144.37,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1728387490480,14.1141,144.39,144.34,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728387490680,14.1141,144.39,144.36,3.4646]
["bitfinex-derivatives","SOLF0:USTF0",1728387493282,3.60891903,144.41,144.35,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728387493283,7.07251903,144.41,144.35,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728387493487,10.65,144.4,144.38,3.464]
["bitfinex-derivatives","SOLF0:USTF0",1728387493986,10.65,144.4,144.35,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728387494383,10.65,144.4,144.38,3.4641]
["bitfinex-derivatives","SOLF0:USTF0",1728387496588,10.65,144.39,144.38,3.4641]
["bitfinex-derivatives","SOLF0:USTF0",1728387498085,3.4643,144.38,144.36,3.4646]
["bitfinex-derivatives","SOLF0:USTF0",1728387498285,10.65,144.37,144.32,1.3559]
["bitfinex-derivatives","SOLF0:USTF0",1728387498486,10.65,144.33,144.3,1.3594]
["bitfinex-derivatives","SOLF0:USTF0",1728387498786,3.43411388,144.32,144.3,1.3594]
["bitfinex-derivatives","SOLF0:USTF0",1728387499196,10.65,144.34,144.3,1.3594]
["bitfinex-derivatives","SOLF0:USTF0",1728387499994,10.65,144.34,144.33,3.4653]
["bitfinex-derivatives","SOLF0:USTF0",1728387501278,10.65,144.34,144.3,1.3594]
["bitfinex-derivatives","SOLF0:USTF0",1728387501485,10.65,144.34,144.32,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1728387501679,14.14179876,144.33,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728387501887,10.65,144.3,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728387502086,10.65,144.3,144.29,3.59142]
["bitfinex-derivatives","SOLF0:USTF0",1728387502293,10.65,144.3,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728387502485,14.1162,144.3,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728387504292,10.65,144.3,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728387504484,6.94220109,144.31,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728387513001,6.94220109,144.31,144.29,3.59142]
["bitfinex-derivatives","SOLF0:USTF0",1728387520310,3.47620109,144.31,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728387520507,20.1062,144.3,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728387520703,23.62739189,144.3,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728387522210,3.52119189,144.3,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728387522407,20.1059,144.32,144.29,3.59142]
["bitfinex-derivatives","SOLF0:USTF0",1728387522611,16.64,144.32,144.29,3.59142]
["bitfinex-derivatives","SOLF0:USTF0",1728387522912,20.1317244,144.32,144.29,3.59142]
["bitfinex-derivatives","SOLF0:USTF0",1728387523412,3.466,144.31,144.29,3.59142]
["bitfinex-derivatives","SOLF0:USTF0",1728387526413,10.65,144.3,144.29,3.59142]
["bitfinex-derivatives","SOLF0:USTF0",1728387532114,3.4917244,144.32,144.3,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1728387532417,10.65,144.32,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728387532915,10.65,144.32,144.31,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1728387533122,14.05425124,144.32,144.31,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1728387533720,3.40425124,144.32,144.31,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1728387533918,10.65,144.33,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728387534119,14.12601823,144.33,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728387535018,14.12601823,144.33,144.31,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1728387535425,3.47601823,144.33,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728387535725,10.65,144.33,144.32,3.4657]
["bitfinex-derivatives","SOLF0:USTF0",1728387536222,14.16956123,144.33,144.31,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1728387537424,3.51956123,144.33,144.32,3.4657]
["bitfinex-derivatives","SOLF0:USTF0",1728387537624,2.738,144.38,144.29,10.77502]
["bitfinex-derivatives","SOLF0:USTF0",1728387537828,10.65,144.34,144.3,11.13308365]
["bitfinex-derivatives","SOLF0:USTF0",1728387538019,10.65,144.34,144.3,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1728387538020,3.39938391,144.33,144.3,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1728387538215,3.39938391,144.33,144.29,10.77502]
["bitfinex-derivatives","SOLF0:USTF0",1728387538423,3.39938391,144.33,144.3,11.13338608]
["bitfinex-derivatives","SOLF0:USTF0",1728387538725,3.39938391,144.33,144.32,3.4657]
["bitfinex-derivatives","SOLF0:USTF0",1728387539423,3.4648,144.36,144.29,10.77502]
["bitfinex-derivatives","SOLF0:USTF0",1728387539615,3.4646,144.37,144.32,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728387539817,10.65,144.36,144.32,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728387540525,10.65,144.36,144.33,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1728387541128,10.65,144.35,144.33,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1728387542822,10.65,144.35,144.34,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1728387548630,10.65,144.35,144.3,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728387548834,10.65,144.35,144.31,11.13179816]
["bitfinex-derivatives","SOLF0:USTF0",1728387549032,10.65,144.35,144.29,10.77502]
["bitfinex-derivatives","SOLF0:USTF0",1728387549225,14.115,144.35,144.32,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1728387549736,14.115,144.35,144.33,3.4654]
["bitfinex-derivatives","SOLF0:USTF0",1728387552336,3.4656,144.33,144.3,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1728387552528,10.65,144.31,144.3,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1728387553036,10.65,144.32,144.3,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1728387553535,14.1157,144.32,144.3,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1728387554135,10.65,144.32,144.3,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1728387557847,10.65,144.32,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728387558047,10.65,144.32,144.31,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1728387558244,3.3951004,144.33,144.3,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728387558447,10.65,144.35,144.31,16.56537286]
["bitfinex-derivatives","SOLF0:USTF0",1728387558741,10.65,144.35,144.31,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728387559242,10.65,144.36,144.32,15.8683243]
["bitfinex-derivatives","SOLF0:USTF0",1728387559441,10.65,144.36,144.32,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728387559654,10.65,144.36,144.34,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1728387560361,14.1147,144.36,144.34,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1728387561052,10.65,144.36,144.34,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1728387561656,3.4644,144.38,144.33,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728387561863,10.65,144.38,144.34,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728387562163,10.65,144.38,144.36,3.4646]
["bitfinex-derivatives","SOLF0:USTF0",1728387562361,3.4641,144.39,144.34,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728387562362,10.65,144.39,144.34,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728387562661,10.65,144.39,144.37,3.4643]
["bitfinex-derivatives","SOLF0:USTF0",1728387563250,3.464,144.4,144.37,3.4643]
["bitfinex-derivatives","SOLF0:USTF0",1728387563251,14.114,144.4,144.37,3.4643]
["bitfinex-derivatives","SOLF0:USTF0",1728387564361,3.60891903,144.41,144.37,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728387564560,14.25891903,144.41,144.37,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728387564858,3.60891903,144.41,144.38,14.1142]
["bitfinex-derivatives","SOLF0:USTF0",1728387565068,3.60891903,144.41,144.38,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728387565454,3.60891903,144.41,144.4,3.4638]
["bitfinex-derivatives","SOLF0:USTF0",1728387567151,3.60891903,144.41,144.39,3.4639]
["bitfinex-derivatives","SOLF0:USTF0",1728387567349,0.12502,144.41,144.39,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728387567657,0.12502,144.41,144.4,3.4638]
["bitfinex-derivatives","SOLF0:USTF0",1728387567856,0.12502,144.53,144.4,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728387568062,10.65,144.49,144.41,12.53431112]
["bitfinex-derivatives","SOLF0:USTF0",1728387568358,10.65,144.47,144.42,23.08971112]
["bitfinex-derivatives","SOLF0:USTF0",1728387568557,14.1122,144.47,144.42,11.9883]
["bitfinex-derivatives","SOLF0:USTF0",1728387568865,10.65,144.47,144.44,3.4628]
["bitfinex-derivatives","SOLF0:USTF0",1728387570766,14.1122,144.47,144.44,3.4628]
["bitfinex-derivatives","SOLF0:USTF0",1728387574655,10.65,144.45,144.43,3.4629]
["bitfinex-derivatives","SOLF0:USTF0",1728387574856,3.42274915,144.44,144.43,3.4629]
["bitfinex-derivatives","SOLF0:USTF0",1728387575458,3.42274915,144.44,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728387575658,10.65,144.42,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728387577355,10.65,144.42,144.41,3.58852]
["bitfinex-derivatives","SOLF0:USTF0",1728387581169,14.1133,144.42,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728387586668,3.4641,144.39,144.36,3.4646]
["bitfinex-derivatives","SOLF0:USTF0",1728387586979,10.65,144.38,144.36,3.4646]
["bitfinex-derivatives","SOLF0:USTF0",1728387587371,14.1143,144.38,144.36,3.4646]
["bitfinex-derivatives","SOLF0:USTF0",1728387588072,10.65,144.38,144.36,3.4646]
["bitfinex-derivatives","SOLF0:USTF0",1728387589362,14.1143,144.38,144.36,3.4646]
["bitfinex-derivatives","SOLF0:USTF0",1728387589777,10.65,144.38,144.36,3.4646]
["bitfinex-derivatives","SOLF0:USTF0",1728387592076,14.1143,144.38,144.36,3.4646]
["bitfinex-derivatives","SOLF0:USTF0",1728387594273,14.1145,144.37,144.35,3.58992]
["bitfinex-derivatives","SOLF0:USTF0",1728387597477,10.65,144.37,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728387597672,2.8203,144.42,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728387597673,14.1147,144.36,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728387604381,3.4647,144.36,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728387604685,10.65,144.36,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728387605477,10.65,144.36,144.35,3.58992]
["bitfinex-derivatives","SOLF0:USTF0",1728387605778,10.65,144.36,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728387607088,10.65,144.36,144.35,3.59002]
["bitfinex-derivatives","SOLF0:USTF0",1728387607274,10.65,144.36,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728387611187,3.4646,144.37,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728387611489,10.65,144.36,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728387614695,14.1147,144.36,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728387626698,3.4647,144.36,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728387626891,10.65,144.36,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728387627199,14.1147,144.36,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728387627602,3.4646,144.37,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728387627812,2.8203,144.42,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728387627999,1.27381335,144.41,144.35,10.77502]
["bitfinex-derivatives","SOLF0:USTF0",1728387628305,10.65,144.39,144.37,3.4643]
["bitfinex-derivatives","SOLF0:USTF0",1728387628602,10.65,144.4,144.37,3.4643]
["bitfinex-derivatives","SOLF0:USTF0",1728387628908,10.65,144.4,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728387628909,10.65,144.39,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728387629099,10.65,144.39,144.35,1.42492]
["bitfinex-derivatives","SOLF0:USTF0",1728387629793,10.65,144.39,144.37,3.4644]
["bitfinex-derivatives","SOLF0:USTF0",1728387630100,14.114,144.39,144.35,1.42492]
["bitfinex-derivatives","SOLF0:USTF0",1728387631198,10.65,144.39,144.35,1.42492]
["bitfinex-derivatives","SOLF0:USTF0",1728387631406,10.65,144.39,144.37,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1728387633105,3.4636,144.41,144.38,3.4641]
["bitfinex-derivatives","SOLF0:USTF0",1728387633306,10.65,144.4,144.38,3.4641]
["bitfinex-derivatives","SOLF0:USTF0",1728387633807,3.4362559,144.43,144.36,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728387634009,3.4634,144.42,144.36,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728387634210,10.65,144.41,144.36,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728387634506,14.13067673,144.42,144.4,3.4636]
["bitfinex-derivatives","SOLF0:USTF0",1728387637412,3.48067673,144.42,144.4,3.4636]
["bitfinex-derivatives","SOLF0:USTF0",1728387637710,10.65,144.42,144.4,3.4636]
["bitfinex-derivatives","SOLF0:USTF0",1728387637910,14.16529348,144.42,144.4,3.4636]
["bitfinex-derivatives","SOLF0:USTF0",1728387638305,17.62859348,144.42,144.4,3.4636]
["bitfinex-derivatives","SOLF0:USTF0",1728387639408,17.62859348,144.42,144.39,3.4639]
["bitfinex-derivatives","SOLF0:USTF0",1728387642819,10.65,144.41,144.39,3.4639]
["bitfinex-derivatives","SOLF0:USTF0",1728387644116,14.1136,144.41,144.38,3.4641]
["bitfinex-derivatives","SOLF0:USTF0",1728387648125,14.1136,144.41,144.36,13.4143]
["bitfinex-derivatives","SOLF0:USTF0",1728387649223,14.1136,144.41,144.38,3.464]
["bitfinex-derivatives","SOLF0:USTF0",1728387649423,14.1136,144.41,144.36,13.4143]
["bitfinex-derivatives","SOLF0:USTF0",1728387649625,6.97869348,144.42,144.38,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728387649824,6.97869348,144.42,144.4,3.4637]
["bitfinex-derivatives","SOLF0:USTF0",1728387649825,3.4634,144.42,144.4,3.4637]
["bitfinex-derivatives","SOLF0:USTF0",1728387650020,3.4634,144.42,144.38,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728387650229,14.1134,144.42,144.38,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728387650415,17.62141336,144.42,144.38,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728387651324,17.62141336,144.42,144.39,3.4639]
["bitfinex-derivatives","SOLF0:USTF0",1728387652925,17.62141336,144.42,144.4,3.4637]
["bitfinex-derivatives","SOLF0:USTF0",1728387653222,3.50801336,144.42,144.38,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728387653414,71.31386253,144.46,144.38,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728387653618,10.65,144.43,144.41,3.4634]
["bitfinex-derivatives","SOLF0:USTF0",1728387653830,14.14623453,144.43,144.41,3.4634]
["bitfinex-derivatives","SOLF0:USTF0",1728387654529,3.49623453,144.43,144.38,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728387654729,14.1129,144.44,144.38,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728387655429,17.52955909,144.44,144.41,3.4635]
["bitfinex-derivatives","SOLF0:USTF0",1728387656726,14.06665909,144.44,144.41,3.4635]
["bitfinex-derivatives","SOLF0:USTF0",1728387656929,10.65,144.42,144.39,3.4638]
["bitfinex-derivatives","SOLF0:USTF0",1728387657230,10.65,144.42,144.37,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728387657532,14.1133,144.42,144.4,3.4638]
["bitfinex-derivatives","SOLF0:USTF0",1728387658230,10.65,144.42,144.4,3.4638]
["bitfinex-derivatives","SOLF0:USTF0",1728387659432,14.1133,144.42,144.4,3.4638]
["bitfinex-derivatives","SOLF0:USTF0",1728387660528,3.4638,144.4,144.38,3.4642]
["bitfinex-derivatives","SOLF0:USTF0",1728387660731,10.65,144.39,144.36,1.4067]
["bitfinex-derivatives","SOLF0:USTF0",1728387660932,10.65,144.37,144.36,3.4646]
["bitfinex-derivatives","SOLF0:USTF0",1728387661136,10.65,144.37,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728387661634,10.65,144.37,144.36,3.4647]
["bitfinex-derivatives","SOLF0:USTF0",1728387661833,10.65,144.37,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728387662039,14.1145,144.37,144.35,3.58982]
["bitfinex-derivatives","SOLF0:USTF0",1728387662534,10.65,144.39,144.37,3.4643]
["bitfinex-derivatives","SOLF0:USTF0",1728387662730,14.1659814,144.39,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728387663241,14.1659814,144.39,144.37,3.4644]
["bitfinex-derivatives","SOLF0:USTF0",1728387664033,10.65,144.38,144.37,3.4644]
["bitfinex-derivatives","SOLF0:USTF0",1728387664743,10.65,144.38,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728387664947,14.1143,144.38,144.36,3.4646]
["bitfinex-derivatives","SOLF0:USTF0",1728387665238,10.65,144.37,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728387665453,6.9253,144.45,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728387665454,10.65,144.36,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728387665740,6.937,144.45,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728387665741,10.65,144.31,144.3,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1728387667354,14.1153,144.34,144.32,3.4657]
["bitfinex-derivatives","SOLF0:USTF0",1728387667939,17.56390322,144.34,144.32,3.4657]
["bitfinex-derivatives","SOLF0:USTF0",1728387668849,10.65,144.33,144.31,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1728387669042,14.1155,144.33,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728387669242,10.65,144.33,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728387669643,10.65,144.33,144.31,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1728387670552,10.65,144.33,144.32,3.4657]
["bitfinex-derivatives","SOLF0:USTF0",1728387672649,10.65,144.33,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728387673650,10.65,144.32,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728387674250,10.65,144.32,144.31,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1728387674439,10.65,144.32,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728387674643,10.65,144.31,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728387675043,10.65,144.31,144.3,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1728387675451,14.06498218,144.31,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728387675644,10.65,144.3,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728387675955,10.65,144.3,144.29,3.59132]
["bitfinex-derivatives","SOLF0:USTF0",1728387676156,3.466,144.31,144.29,3.59132]
["bitfinex-derivatives","SOLF0:USTF0",1728387676157,14.116,144.31,144.29,3.59132]
["bitfinex-derivatives","SOLF0:USTF0",1728387676445,3.43300686,144.3,144.29,3.59132]
["bitfinex-derivatives","SOLF0:USTF0",1728387677039,14.116,144.31,144.29,3.59132]
["bitfinex-derivatives","SOLF0:USTF0",1728387677445,17.61767738,144.31,144.29,3.59132]
["bitfinex-derivatives","SOLF0:USTF0",1728387677854,10.65,144.3,144.29,3.59132]
["bitfinex-derivatives","SOLF0:USTF0",1728387678050,10.65,144.3,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728387680658,10.65,144.3,144.29,3.59142]
["bitfinex-derivatives","SOLF0:USTF0",1728387684652,10.65,144.3,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728387685751,10.65,144.3,144.29,3.59142]
["bitfinex-derivatives","SOLF0:USTF0",1728387691259,3.50167738,144.31,144.29,3.59142]
["bitfinex-derivatives","SOLF0:USTF0",1728387691462,10.65,144.3,144.29,3.59142]
["bitfinex-derivatives","SOLF0:USTF0",1728387691660,14.19130643,144.3,144.29,3.59142]
["bitfinex-derivatives","SOLF0:USTF0",1728387697676,3.54130643,144.3,144.29,3.59142]
["bitfinex-derivatives","SOLF0:USTF0",1728387697865,10.65,144.33,144.29,10.77502]
["bitfinex-derivatives","SOLF0:USTF0",1728387698170,3.44724209,144.34,144.29,10.77502]
["bitfinex-derivatives","SOLF0:USTF0",1728387698373,2.8277,144.38,144.33,3.4654]
["bitfinex-derivatives","SOLF0:USTF0",1728387698674,10.65,144.34,144.29,10.77502]
["bitfinex-derivatives","SOLF0:USTF0",1728387698874,14.05667815,144.34,144.29,10.77502]
["bitfinex-derivatives","SOLF0:USTF0",1728387699571,14.05667815,144.34,144.32,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1728387699776,10.65,144.33,144.32,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1728387699966,3.40667815,144.34,144.31,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728387700273,10.65,144.35,144.33,3.4654]
["bitfinex-derivatives","SOLF0:USTF0",1728387700474,10.65,144.34,144.33,3.4654]
["bitfinex-derivatives","SOLF0:USTF0",1728387700679,10.65,144.34,144.32,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1728387700874,1.3714,144.4,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728387700875,10.65,144.33,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728387701075,3.44409896,144.32,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728387701276,3.44409896,144.32,144.31,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1728387701476,3.44409896,144.32,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728387701477,10.65,144.32,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728387701776,10.65,144.3,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728387702477,14.0440657,144.3,144.29,3.59122]
["bitfinex-derivatives","SOLF0:USTF0",1728387708578,3.3940657,144.3,144.29,3.59122]
["bitfinex-derivatives","SOLF0:USTF0",1728387708777,10.65,144.3,144.29,3.59122]
["bitfinex-derivatives","SOLF0:USTF0",1728387708973,14.04511304,144.3,144.29,3.59122]
["bitfinex-derivatives","SOLF0:USTF0",1728387714082,3.39511304,144.3,144.29,3.59122]
["bitfinex-derivatives","SOLF0:USTF0",1728387714292,10.65,144.31,144.3,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1728387714487,14.07966933,144.31,144.3,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1728387714884,3.42966933,144.31,144.3,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1728387715088,345.2993,144.4,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728387715089,10.65,144.32,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728387715292,3.44214968,144.32,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728387715589,3.55308612,144.33,144.29,10.77502]
["bitfinex-derivatives","SOLF0:USTF0",1728387715790,10.65,144.34,144.33,3.4654]
["bitfinex-derivatives","SOLF0:USTF0",1728387715993,14.19060577,144.34,144.33,3.4654]
["bitfinex-derivatives","SOLF0:USTF0",1728387723289,3.54060577,144.34,144.33,3.4654]
["bitfinex-derivatives","SOLF0:USTF0",1728387723489,10.65,144.35,144.33,3.4654]
["bitfinex-derivatives","SOLF0:USTF0",1728387724100,14.03943562,144.35,144.33,3.4654]
["bitfinex-derivatives","SOLF0:USTF0",1728387724904,10.65,144.34,144.33,3.4654]
["bitfinex-derivatives","SOLF0:USTF0",1728387728698,10.65,144.34,144.29,10.77502]
["bitfinex-derivatives","SOLF0:USTF0",1728387729003,6.84819611,144.35,144.32,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1728387729004,10.65,144.33,144.32,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1728387729702,10.65,144.33,144.32,14.58948468]
["bitfinex-derivatives","SOLF0:USTF0",1728387730505,10.65,144.33,144.32,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1728387731108,14.1154,144.33,144.31,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1728387731412,10.65,144.32,144.31,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1728387732808,10.65,144.32,144.31,8.68323988]
["bitfinex-derivatives","SOLF0:USTF0",1728387733004,10.65,144.32,144.31,14.59825002]
["bitfinex-derivatives","SOLF0:USTF0",1728387733206,14.1157,144.32,144.31,11.13245002]
["bitfinex-derivatives","SOLF0:USTF0",1728387733902,10.65,144.32,144.31,5.91501014]
["bitfinex-derivatives","SOLF0:USTF0",1728387734110,10.65,144.32,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728387734302,10.65,144.3,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728387734502,10.65,144.3,144.29,11.27190254]
["bitfinex-derivatives","SOLF0:USTF0",1728387735101,14.06915444,144.3,144.29,11.27190254]
["bitfinex-derivatives","SOLF0:USTF0",1728387735306,3.41915444,144.3,144.29,11.27190254]
["bitfinex-derivatives","SOLF0:USTF0",1728387735507,10.65,144.3,144.29,11.27190254]
["bitfinex-derivatives","SOLF0:USTF0",1728387735711,14.09099875,144.3,144.29,11.27190254]
["bitfinex-derivatives","SOLF0:USTF0",1728387736095,3.44099875,144.3,144.29,14.73830254]
["bitfinex-derivatives","SOLF0:USTF0",1728387736301,10.65,144.3,144.29,14.73830254]
["bitfinex-derivatives","SOLF0:USTF0",1728387736505,14.08198364,144.3,144.29,14.73830254]
["bitfinex-derivatives","SOLF0:USTF0",1728387737001,14.08198364,144.3,144.29,11.27190254]
["bitfinex-derivatives","SOLF0:USTF0",1728387738607,17.54818364,144.3,144.29,11.27190254]
["bitfinex-derivatives","SOLF0:USTF0",1728387739710,14.08198364,144.3,144.29,11.27190254]
["bitfinex-derivatives","SOLF0:USTF0",1728387740408,14.08198364,144.3,144.29,5.35008103]
["bitfinex-derivatives","SOLF0:USTF0",1728387740610,14.08198364,144.3,144.29,11.27164496]
["bitfinex-derivatives","SOLF0:USTF0",1728387741608,14.08198364,144.3,144.29,5.35008103]
["bitfinex-derivatives","SOLF0:USTF0",1728387741807,14.08198364,144.3,144.29,6.04655381]
["bitfinex-derivatives","SOLF0:USTF0",1728387742000,17.54818364,144.3,144.29,6.04655381]
["bitfinex-derivatives","SOLF0:USTF0",1728387742199,17.54818364,144.3,144.29,5.34994891]
["bitfinex-derivatives","SOLF0:USTF0",1728387742905,17.54818364,144.3,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728387743104,14.08198364,144.3,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728387743309,10.65,144.26,144.25,14.61471324]
["bitfinex-derivatives","SOLF0:USTF0",1728387744206,14.09308169,144.26,144.25,14.61471324]
["bitfinex-derivatives","SOLF0:USTF0",1728387746115,3.44308169,144.26,144.25,14.61471324]
["bitfinex-derivatives","SOLF0:USTF0",1728387746315,14.1169,144.27,144.25,14.61471324]
["bitfinex-derivatives","SOLF0:USTF0",1728387746515,14.1169,144.27,144.26,11.14751324]
["bitfinex-derivatives","SOLF0:USTF0",1728387746918,17.62520146,144.27,144.26,11.14751324]
["bitfinex-derivatives","SOLF0:USTF0",1728387748118,14.15830146,144.27,144.26,11.14751324]
["bitfinex-derivatives","SOLF0:USTF0",1728387748310,14.15830146,144.27,144.26,5.2255269]
["bitfinex-derivatives","SOLF0:USTF0",1728387748507,14.15830146,144.27,144.25,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1728387748710,14.15830146,144.27,144.26,5.2250554]
["bitfinex-derivatives","SOLF0:USTF0",1728387749323,14.15830146,144.27,144.25,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1728387752819,14.15830146,144.27,144.23,10.77502]
["bitfinex-derivatives","SOLF0:USTF0",1728387753020,14.15830146,144.27,144.26,3.4671]
["bitfinex-derivatives","SOLF0:USTF0",1728387755328,3.50830146,144.27,144.26,3.4671]
["bitfinex-derivatives","SOLF0:USTF0",1728387755626,10.65,144.29,144.28,3.4666]
["bitfinex-derivatives","SOLF0:USTF0",1728387755829,14.14789724,144.29,144.28,3.4666]
["bitfinex-derivatives","SOLF0:USTF0",1728387756031,3.49789724,144.29,144.28,3.4666]
["bitfinex-derivatives","SOLF0:USTF0",1728387756230,10.65,144.3,144.26,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728387756430,10.65,144.3,144.29,3.4664]
["bitfinex-derivatives","SOLF0:USTF0",1728387756823,14.03657214,144.3,144.29,3.4664]
["bitfinex-derivatives","SOLF0:USTF0",1728387758133,1.47082,144.35,144.27,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728387758433,10.65,144.33,144.28,21.78832446]
["bitfinex-derivatives","SOLF0:USTF0",1728387758628,3.46676356,144.32,144.29,21.78832446]
["bitfinex-derivatives","SOLF0:USTF0",1728387758825,3.46676356,144.32,144.3,11.13832446]
["bitfinex-derivatives","SOLF0:USTF0",1728387759034,3.46676356,144.32,144.29,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728387759237,3.46676356,144.32,144.3,11.13303854]
["bitfinex-derivatives","SOLF0:USTF0",1728387759535,3.46676356,144.32,144.31,5.21858592]
["bitfinex-derivatives","SOLF0:USTF0",1728387759737,3.46676356,144.32,144.31,8.68448592]
["bitfinex-derivatives","SOLF0:USTF0",1728387760038,3.46676356,144.32,144.31,14.5987346]
["bitfinex-derivatives","SOLF0:USTF0",1728387760237,3.46676356,144.32,144.31,14.59856837]
["bitfinex-derivatives","SOLF0:USTF0",1728387761341,3.46676356,144.32,144.31,14.59814358]
["bitfinex-derivatives","SOLF0:USTF0",1728387761733,10.65,144.33,144.31,5.21858592]
["bitfinex-derivatives","SOLF0:USTF0",1728387761935,10.65,144.33,144.32,3.4657]
["bitfinex-derivatives","SOLF0:USTF0",1728387762437,14.12657634,144.33,144.32,3.4657]
["bitfinex-derivatives","SOLF0:USTF0",1728387762834,3.47657634,144.33,144.32,3.4657]
["bitfinex-derivatives","SOLF0:USTF0",1728387763033,0.12502,144.35,144.29,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728387763231,10.65,144.34,144.33,3.4653]
["bitfinex-derivatives","SOLF0:USTF0",1728387764728,10.65,144.34,144.29,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1728387764930,10.65,144.33,144.3,11.1304545]
["bitfinex-derivatives","SOLF0:USTF0",1728387765140,3.54239702,144.32,144.29,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728387765341,3.54239702,144.32,144.31,3.4657]
["bitfinex-derivatives","SOLF0:USTF0",1728387767848,3.59012,144.35,144.33,3.4653]
["bitfinex-derivatives","SOLF0:USTF0",1728387768039,14.24012,144.35,144.33,3.4653]
["bitfinex-derivatives","SOLF0:USTF0",1728387768946,14.24012,144.35,144.32,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1728387769749,3.59012,144.35,144.32,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1728387770048,10.65,144.34,144.32,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1728387771244,3.59012,144.35,144.32,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1728387771444,10.65,144.34,144.32,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1728387771644,14.1152,144.34,144.32,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1728387773050,3.4652,144.34,144.32,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1728387773349,14.1152,144.34,144.32,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1728387773652,10.65,144.34,144.32,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1728387782454,14.1152,144.34,144.32,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1728387786754,0.12502,144.35,144.32,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1728387787057,0.12502,144.35,144.28,2.8658]
["bitfinex-derivatives","SOLF0:USTF0",1728387787058,10.65,144.34,144.31,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1728387787254,14.1153,144.34,144.31,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1728387787456,10.65,144.34,144.31,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1728387787647,10.65,144.33,144.31,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1728387787855,14.07271742,144.33,144.31,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1728387789558,17.53831742,144.33,144.31,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1728387791849,14.07271742,144.33,144.31,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1728387792565,14.07271742,144.33,144.32,3.4657]
["bitfinex-derivatives","SOLF0:USTF0",1728387792961,3.42271742,144.33,144.32,3.4657]
["bitfinex-derivatives","SOLF0:USTF0",1728387793161,3.42271742,144.33,144.28,2.8658]
["bitfinex-derivatives","SOLF0:USTF0",1728387793162,10.65,144.34,144.3,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728387793366,10.65,144.34,144.33,3.4654]
["bitfinex-derivatives","SOLF0:USTF0",1728387797366,3.59012,144.35,144.33,3.4654]
["bitfinex-derivatives","SOLF0:USTF0",1728387797566,0.12502,144.35,144.34,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1728387805871,0.12502,144.35,144.34,14.5737915]
["bitfinex-derivatives","SOLF0:USTF0",1728387810782,0.12502,144.35,144.34,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1728387810982,0.12502,144.35,144.34,8.6642767]
["bitfinex-derivatives","SOLF0:USTF0",1728387811176,0.12502,144.35,144.34,14.55833789]
["bitfinex-derivatives","SOLF0:USTF0",1728387811379,10.77502,144.35,144.34,14.55833789]
["bitfinex-derivatives","SOLF0:USTF0",1728387811579,10.77502,144.35,144.34,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1728387814588,0.12502,144.35,144.34,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1728387815992,0.12502,144.35,144.34,14.1152]
["bitfinex-derivatives","SOLF0:USTF0",1728387816683,0.12502,144.35,144.34,25.21330357]
["bitfinex-derivatives","SOLF0:USTF0",1728387817586,0.12502,144.35,144.34,14.1152]
["bitfinex-derivatives","SOLF0:USTF0",1728387817792,0.12502,144.35,144.34,25.21382476]
["bitfinex-derivatives","SOLF0:USTF0",1728387818391,0.12502,144.41,144.34,21.74862476]
["bitfinex-derivatives","SOLF0:USTF0",1728387818587,0.12502,144.41,144.39,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728387818784,10.77502,144.47,144.4,11.9585]
["bitfinex-derivatives","SOLF0:USTF0",1728387818983,10.65,144.46,144.4,1.3085]
["bitfinex-derivatives","SOLF0:USTF0",1728387819189,3.67000905,144.47,144.42,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728387819388,10.77502,144.47,144.42,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728387819791,10.65,144.45,144.4,1.3085]
["bitfinex-derivatives","SOLF0:USTF0",1728387819995,10.65,144.44,144.42,3.4632]
["bitfinex-derivatives","SOLF0:USTF0",1728387820595,10.65,144.44,144.4,1.3085]
["bitfinex-derivatives","SOLF0:USTF0",1728387820596,10.65,144.44,144.43,3.4629]
["bitfinex-derivatives","SOLF0:USTF0",1728387822487,3.4624,144.46,144.43,3.4629]
["bitfinex-derivatives","SOLF0:USTF0",1728387822793,10.65,144.45,144.43,3.4629]
["bitfinex-derivatives","SOLF0:USTF0",1728387825898,10.65,144.45,144.4,11.9585]
["bitfinex-derivatives","SOLF0:USTF0",1728387826094,3.63466657,144.47,144.44,3.4628]
["bitfinex-derivatives","SOLF0:USTF0",1728387826295,10.65,144.46,144.42,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728387826994,3.63466657,144.47,144.42,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728387827296,3.63466657,144.47,144.43,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728387827699,3.63466657,144.47,144.45,3.4624]
["bitfinex-derivatives","SOLF0:USTF0",1728387827901,8.23466657,144.47,144.45,3.4624]
["bitfinex-derivatives","SOLF0:USTF0",1728387828295,8.23466657,144.47,144.43,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728387828493,8.23466657,144.47,144.46,3.4623]
["bitfinex-derivatives","SOLF0:USTF0",1728387829392,0.12502,144.47,144.46,3.4623]
["bitfinex-derivatives","SOLF0:USTF0",1728387829606,1.0,144.52,144.46,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728387829801,1.27282179,144.51,144.47,1.3496]
["bitfinex-derivatives","SOLF0:USTF0",1728387830001,10.65,144.51,144.47,1.3496]
["bitfinex-derivatives","SOLF0:USTF0",1728387830200,3.4760835,144.51,144.43,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728387830397,8.1415,144.5,144.44,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728387830700,14.11604001,144.49,144.47,3.4619]
["bitfinex-derivatives","SOLF0:USTF0",1728387831505,14.11604001,144.49,144.44,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728387831708,10.65,144.48,144.46,3.4623]
["bitfinex-derivatives","SOLF0:USTF0",1728387831997,10.65,144.48,144.43,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728387832197,10.65,144.48,144.46,3.4622]
["bitfinex-derivatives","SOLF0:USTF0",1728387832406,10.65,144.48,144.43,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728387833203,10.65,144.48,144.46,3.4623]
["bitfinex-derivatives","SOLF0:USTF0",1728387834402,10.65,144.47,144.45,3.4624]
["bitfinex-derivatives","SOLF0:USTF0",1728387834805,10.65,144.47,144.42,16.6796]
["bitfinex-derivatives","SOLF0:USTF0",1728387835010,14.1123,144.47,144.45,3.4625]
["bitfinex-derivatives","SOLF0:USTF0",1728387835211,14.17857642,144.47,144.42,11.9996]
["bitfinex-derivatives","SOLF0:USTF0",1728387835407,11.67077642,144.47,144.44,3.4626]
["bitfinex-derivatives","SOLF0:USTF0",1728387835710,18.85857642,144.47,144.42,11.9996]
["bitfinex-derivatives","SOLF0:USTF0",1728387836302,18.85857642,144.47,144.44,3.4627]
["bitfinex-derivatives","SOLF0:USTF0",1728387836303,22.32077642,144.47,144.44,3.4627]
["bitfinex-derivatives","SOLF0:USTF0",1728387837113,22.32077642,144.47,144.45,3.4626]
["bitfinex-derivatives","SOLF0:USTF0",1728387840409,22.32077642,144.47,144.42,11.9996]
["bitfinex-derivatives","SOLF0:USTF0",1728387840610,22.32077642,144.47,144.44,3.4627]
["bitfinex-derivatives","SOLF0:USTF0",1728387842708,3.4623,144.46,144.44,3.4627]
["bitfinex-derivatives","SOLF0:USTF0",1728387843106,14.1123,144.46,144.44,3.4627]
["bitfinex-derivatives","SOLF0:USTF0",1728387847525,8.20857642,144.47,144.42,11.9996]
["bitfinex-derivatives","SOLF0:USTF0",1728387847724,18.85857642,144.47,144.42,11.9996]
["bitfinex-derivatives","SOLF0:USTF0",1728387847907,18.85857642,144.47,144.43,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728387848315,18.85857642,144.47,144.46,3.4623]
["bitfinex-derivatives","SOLF0:USTF0",1728387848514,3.54500256,144.51,144.46,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1728387848716,10.77502,144.53,144.48,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728387848913,14.23582,144.53,144.5,3.4612]
["bitfinex-derivatives","SOLF0:USTF0",1728387849323,17.6142393,144.53,144.5,3.4612]
["bitfinex-derivatives","SOLF0:USTF0",1728387849523,17.6142393,144.53,144.51,3.4611]
["bitfinex-derivatives","SOLF0:USTF0",1728387849723,3.5034393,144.53,144.51,3.4611]
["bitfinex-derivatives","SOLF0:USTF0",1728387849928,10.65,144.52,144.51,3.4611]
["bitfinex-derivatives","SOLF0:USTF0",1728387850133,10.65,144.52,144.47,12.0738]
["bitfinex-derivatives","SOLF0:USTF0",1728387850429,10.65,144.52,144.5,3.4613]
["bitfinex-derivatives","SOLF0:USTF0",1728387850832,14.1109,144.52,144.5,3.4613]
["bitfinex-derivatives","SOLF0:USTF0",1728387851025,10.65,144.51,144.47,1.4238]
["bitfinex-derivatives","SOLF0:USTF0",1728387851329,10.65,144.5,144.47,1.4238]
["bitfinex-derivatives","SOLF0:USTF0",1728387851830,4.66,144.52,144.5,3.4613]
["bitfinex-derivatives","SOLF0:USTF0",1728387852028,15.31,144.52,144.5,3.4613]
["bitfinex-derivatives","SOLF0:USTF0",1728387853627,10.65,144.52,144.5,3.4613]
["bitfinex-derivatives","SOLF0:USTF0",1728387853833,14.1109,144.52,144.49,3.4615]
["bitfinex-derivatives","SOLF0:USTF0",1728387854737,14.1109,144.52,144.47,12.0738]
["bitfinex-derivatives","SOLF0:USTF0",1728387854933,10.65,144.52,144.5,3.4612]
["bitfinex-derivatives","SOLF0:USTF0",1728387855131,10.65,144.52,144.48,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728387855333,3.5034393,144.53,144.5,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728387855535,3.5034393,144.53,144.52,3.4609]
["bitfinex-derivatives","SOLF0:USTF0",1728387856037,14.1534393,144.53,144.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1728387856235,10.65,144.52,144.5,3.4613]
["bitfinex-derivatives","SOLF0:USTF0",1728387856630,14.111,144.52,144.5,3.4613]
["bitfinex-derivatives","SOLF0:USTF0",1728387856837,10.65,144.51,144.49,3.4614]
["bitfinex-derivatives","SOLF0:USTF0",1728387857037,10.65,144.5,144.47,1.4238]
["bitfinex-derivatives","SOLF0:USTF0",1728387857339,10.65,144.5,144.49,3.4616]
["bitfinex-derivatives","SOLF0:USTF0",1728387857537,14.1113,144.51,144.49,3.4616]
["bitfinex-derivatives","SOLF0:USTF0",1728387858241,10.65,144.51,144.49,3.4616]
["bitfinex-derivatives","SOLF0:USTF0",1728387859141,14.1112,144.51,144.49,3.4616]
["bitfinex-derivatives","SOLF0:USTF0",1728387859637,10.65,144.51,144.49,3.4616]
["bitfinex-derivatives","SOLF0:USTF0",1728387859838,10.65,144.51,144.47,12.0738]
["bitfinex-derivatives","SOLF0:USTF0",1728387860035,10.65,144.5,144.48,3.4617]
["bitfinex-derivatives","SOLF0:USTF0",1728387860743,14.1115,144.5,144.48,3.4617]
["bitfinex-derivatives","SOLF0:USTF0",1728387860937,10.65,144.5,144.49,3.4616]
["bitfinex-derivatives","SOLF0:USTF0",1728387862040,15.49,144.51,144.49,3.4616]
["bitfinex-derivatives","SOLF0:USTF0",1728387862737,18.9512,144.51,144.49,3.4616]
["bitfinex-derivatives","SOLF0:USTF0",1728387862942,18.9512,144.51,144.48,3.4617]
["bitfinex-derivatives","SOLF0:USTF0",1728387863139,18.9512,144.51,144.47,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728387865540,18.9512,144.51,144.49,3.4615]
["bitfinex-derivatives","SOLF0:USTF0",1728387866039,15.49,144.51,144.49,3.4615]
["bitfinex-derivatives","SOLF0:USTF0",1728387867840,18.9511,144.51,144.49,3.4615]
["bitfinex-derivatives","SOLF0:USTF0",1728387869743,18.9511,144.51,144.48,3.4617]
["bitfinex-derivatives","SOLF0:USTF0",1728387870743,14.1115,144.5,144.48,3.4617]
["bitfinex-derivatives","SOLF0:USTF0",1728387876947,3.4615,144.5,144.48,3.4617]
["bitfinex-derivatives","SOLF0:USTF0",1728387881242,3.4615,144.5,144.46,3.4622]
["bitfinex-derivatives","SOLF0:USTF0",1728387881243,3.4618,144.49,144.46,3.4622]
["bitfinex-derivatives","SOLF0:USTF0",1728387881446,10.65,144.47,144.43,12.0383]
["bitfinex-derivatives","SOLF0:USTF0",1728387881647,14.1122,144.47,144.44,3.4626]
["bitfinex-derivatives","SOLF0:USTF0",1728387882346,3.4633,144.42,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728387882551,3.41095818,144.43,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728387882844,10.65,144.42,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728387883056,10.65,144.42,144.41,3.58852]
["bitfinex-derivatives","SOLF0:USTF0",1728387885442,10.65,144.43,144.41,3.58852]
["bitfinex-derivatives","SOLF0:USTF0",1728387886347,14.1133,144.42,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728387887345,18.9533,144.42,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728387892749,15.49,144.42,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728387892956,10.65,144.38,144.36,3.4646]
["bitfinex-derivatives","SOLF0:USTF0",1728387894558,10.65,144.38,144.37,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1728387896959,4.82,144.39,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728387897157,4.82,144.39,144.38,3.4642]
["bitfinex-derivatives","SOLF0:USTF0",1728387899160,10.65,144.4,144.39,3.464]
["bitfinex-derivatives","SOLF0:USTF0",1728387899357,15.47,144.41,144.36,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728387899559,1.3754,144.44,144.39,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728387899758,3.51133773,144.45,144.39,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728387899759,15.47,144.43,144.39,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728387900266,1.51022,144.47,144.4,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728387900464,10.65,144.46,144.45,3.4624]
["bitfinex-derivatives","SOLF0:USTF0",1728387901373,4.94502,144.47,144.46,3.4623]
["bitfinex-derivatives","SOLF0:USTF0",1728387902368,15.59502,144.47,144.46,3.4623]
["bitfinex-derivatives","SOLF0:USTF0",1728387904866,4.94502,144.47,144.46,3.4623]
["bitfinex-derivatives","SOLF0:USTF0",1728387905860,15.59502,144.47,144.46,3.4623]
["bitfinex-derivatives","SOLF0:USTF0",1728387907468,4.94502,144.47,144.46,3.4623]
["bitfinex-derivatives","SOLF0:USTF0",1728387907870,0.12502,144.47,144.46,3.4623]
["bitfinex-derivatives","SOLF0:USTF0",1728387912471,0.12502,144.47,144.46,14.1123]
["bitfinex-derivatives","SOLF0:USTF0",1728387913970,10.65,144.52,144.46,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728387914161,10.65,144.52,144.51,3.4611]
["bitfinex-derivatives","SOLF0:USTF0",1728387915269,10.65,144.52,144.47,3.462]
["bitfinex-derivatives","SOLF0:USTF0",1728387915470,10.65,144.48,144.47,3.462]
["bitfinex-derivatives","SOLF0:USTF0",1728387917570,10.65,144.49,144.44,102.34876331]
["bitfinex-derivatives","SOLF0:USTF0",1728387917765,4.82,144.5,144.46,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728387919070,4.82,144.5,144.49,3.4616]
["bitfinex-derivatives","SOLF0:USTF0",1728387920672,10.65,144.51,144.46,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728387920973,10.65,144.51,144.5,3.4614]
["bitfinex-derivatives","SOLF0:USTF0",1728387922273,10.65,144.52,144.47,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728387922474,11.7842393,144.53,144.47,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728387922675,10.65,144.52,144.48,1.423]
["bitfinex-derivatives","SOLF0:USTF0",1728387923576,10.65,144.52,144.51,3.461]
["bitfinex-derivatives","SOLF0:USTF0",1728387926980,0.12502,144.53,144.52,3.4609]
["bitfinex-derivatives","SOLF0:USTF0",1728387927183,0.12502,144.53,144.52,14.1109]
["bitfinex-derivatives","SOLF0:USTF0",1728387927373,0.12502,144.53,144.52,3.4609]
["bitfinex-derivatives","SOLF0:USTF0",1728387927970,0.12502,144.53,144.52,14.1109]
["bitfinex-derivatives","SOLF0:USTF0",1728387928172,0.12502,144.53,144.52,3.4609]
["bitfinex-derivatives","SOLF0:USTF0",1728387928380,0.12502,144.53,144.52,14.1109]
["bitfinex-derivatives","SOLF0:USTF0",1728387931277,1.0,144.54,144.52,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1728387931479,0.12502,144.59,144.58,3.4595]
["bitfinex-derivatives","SOLF0:USTF0",1728387932679,1.0,144.69,144.66,20.87498]
["bitfinex-derivatives","SOLF0:USTF0",1728387932978,14.1073,144.67,144.66,20.87498]
["bitfinex-derivatives","SOLF0:USTF0",1728387933281,1.27180293,144.67,144.66,18.37490005]
["bitfinex-derivatives","SOLF0:USTF0",1728387933475,14.1073,144.67,144.66,18.37490005]
["bitfinex-derivatives","SOLF0:USTF0",1728387933682,15.37910293,144.67,144.66,18.37490005]
["bitfinex-derivatives","SOLF0:USTF0",1728387934084,20.19910293,144.67,144.66,18.37490005]
["bitfinex-derivatives","SOLF0:USTF0",1728387934389,16.74180293,144.67,144.6,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728387934584,10.65,144.65,144.63,3.4582]
["bitfinex-derivatives","SOLF0:USTF0",1728387934987,10.65,144.65,144.6,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728387935187,10.65,144.65,144.62,3.4584]
["bitfinex-derivatives","SOLF0:USTF0",1728387935686,10.65,144.64,144.62,3.4584]
["bitfinex-derivatives","SOLF0:USTF0",1728387936681,14.1081,144.64,144.61,3.4586]
["bitfinex-derivatives","SOLF0:USTF0",1728387936882,4.82,144.67,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728387936883,10.65,144.63,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728387937079,14.1083,144.63,144.6,3.4588]
["bitfinex-derivatives","SOLF0:USTF0",1728387937475,10.65,144.61,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728387937681,10.65,144.6,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728387938783,3.459,144.6,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728387938995,10.65,144.6,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728387939693,3.4585,144.62,144.59,3.58422]
["bitfinex-derivatives","SOLF0:USTF0",1728387939897,10.65,144.61,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728387940192,10.65,144.61,144.6,3.4588]
["bitfinex-derivatives","SOLF0:USTF0",1728387940485,14.03033755,144.61,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728387940882,14.03033755,144.61,144.59,3.58402]
["bitfinex-derivatives","SOLF0:USTF0",1728387941089,3.38033755,144.61,144.59,3.58402]
["bitfinex-derivatives","SOLF0:USTF0",1728387941293,10.65,144.62,144.59,3.58402]
["bitfinex-derivatives","SOLF0:USTF0",1728387941494,3.46361486,144.61,144.59,3.58402]
["bitfinex-derivatives","SOLF0:USTF0",1728387941789,10.65,144.6,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728387942584,18.93361486,144.61,144.59,3.58422]
["bitfinex-derivatives","SOLF0:USTF0",1728387943805,8.28361486,144.61,144.6,3.459]
["bitfinex-derivatives","SOLF0:USTF0",1728387944304,8.28361486,144.61,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728387944705,8.28361486,144.61,144.59,3.58412]
["bitfinex-derivatives","SOLF0:USTF0",1728387946097,10.65,144.6,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728387946303,14.109,144.6,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728387951010,3.459,144.6,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728387951211,14.109,144.6,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728387954613,3.46361486,144.61,144.6,3.459]
["bitfinex-derivatives","SOLF0:USTF0",1728387954812,15.61,144.62,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728387955123,15.61,144.62,144.6,3.4588]
["bitfinex-derivatives","SOLF0:USTF0",1728387956217,3.50444061,144.61,144.6,3.4588]
["bitfinex-derivatives","SOLF0:USTF0",1728387960916,10.65,144.61,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728387961113,10.65,144.6,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728387961413,15.61,144.6,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728387961609,19.069,144.6,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728387961822,22.49131563,144.6,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728387968526,19.03231563,144.6,144.59,3.58422]
["bitfinex-derivatives","SOLF0:USTF0",1728387969832,19.03231563,144.6,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728387970723,22.49131563,144.6,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728387970930,19.03231563,144.6,144.54,1.4342]
["bitfinex-derivatives","SOLF0:USTF0",1728387971123,10.65,144.56,144.54,1.4342]
["bitfinex-derivatives","SOLF0:USTF0",1728387971319,10.65,144.57,144.56,3.4598]
["bitfinex-derivatives","SOLF0:USTF0",1728387976835,3.46,144.56,144.54,4.8945]
["bitfinex-derivatives","SOLF0:USTF0",1728387977030,14.11,144.56,144.54,4.8945]
["bitfinex-derivatives","SOLF0:USTF0",1728387977831,10.65,144.56,144.55,3.4602]
["bitfinex-derivatives","SOLF0:USTF0",1728387979527,10.65,144.57,144.55,3.4602]
["bitfinex-derivatives","SOLF0:USTF0",1728387981439,10.65,144.57,144.54,1.4342]
["bitfinex-derivatives","SOLF0:USTF0",1728387981641,10.65,144.57,144.56,3.4599]
["bitfinex-derivatives","SOLF0:USTF0",1728387983836,10.65,144.58,144.57,3.4597]
["bitfinex-derivatives","SOLF0:USTF0",1728387984238,3.42231563,144.6,144.55,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728387984438,15.63,144.6,144.55,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728387984738,8.47918118,144.6,144.55,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728387984936,19.12918118,144.6,144.55,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728387985437,19.12918118,144.6,144.58,3.4593]
["bitfinex-derivatives","SOLF0:USTF0",1728387986340,14.14918118,144.6,144.58,3.4593]
["bitfinex-derivatives","SOLF0:USTF0",1728387986541,10.65,144.59,144.58,3.4593]
["bitfinex-derivatives","SOLF0:USTF0",1728387986744,10.65,144.59,144.54,1.4342]
["bitfinex-derivatives","SOLF0:USTF0",1728387986939,10.65,144.56,144.54,1.4342]
["bitfinex-derivatives","SOLF0:USTF0",1728387987347,10.65,144.56,144.55,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1728387987939,14.15098478,144.56,144.55,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1728387989244,3.50098478,144.56,144.55,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1728387992945,14.15098478,144.56,144.55,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1728387995542,17.61088478,144.56,144.54,4.8945]
["bitfinex-derivatives","SOLF0:USTF0",1728387995950,10.65,144.55,144.54,4.8945]
["bitfinex-derivatives","SOLF0:USTF0",1728387996152,10.65,144.55,144.54,14.54614773]
["bitfinex-derivatives","SOLF0:USTF0",1728387996751,14.1102,144.55,144.54,11.08584773]
["bitfinex-derivatives","SOLF0:USTF0",1728387997045,15.63,144.55,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728387997238,10.65,144.54,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728387997639,14.1104,144.54,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728387998650,14.1104,144.54,144.47,1.49312]
["bitfinex-derivatives","SOLF0:USTF0",1728387998651,10.65,144.54,144.47,1.49312]
["bitfinex-derivatives","SOLF0:USTF0",1728387998858,10.65,144.51,144.49,3.4615]
["bitfinex-derivatives","SOLF0:USTF0",1728388000254,10.65,144.5,144.49,3.4615]
["bitfinex-derivatives","SOLF0:USTF0",1728388002645,10.65,144.5,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728388003251,10.65,144.5,144.48,3.4616]
["bitfinex-derivatives","SOLF0:USTF0",1728388003650,8.4413,144.51,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728388003857,10.65,144.5,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728388004061,10.65,144.53,144.48,21.7341755]
["bitfinex-derivatives","SOLF0:USTF0",1728388004362,4.98,144.54,144.49,11.0841755]
["bitfinex-derivatives","SOLF0:USTF0",1728388004555,10.65,144.5,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728388004862,10.65,144.5,144.48,11.08556712]
["bitfinex-derivatives","SOLF0:USTF0",1728388005064,10.65,144.5,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728388005364,10.65,144.5,144.49,3.4616]
["bitfinex-derivatives","SOLF0:USTF0",1728388010966,10.65,144.5,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728388011270,10.65,144.48,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728388011559,14.0878389,144.48,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728388013561,14.0878389,144.48,144.47,3.58712]
["bitfinex-derivatives","SOLF0:USTF0",1728388018960,3.4623,144.46,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728388019167,10.65,144.43,144.42,11.08026681]
["bitfinex-derivatives","SOLF0:USTF0",1728388019358,10.65,144.43,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728388019770,10.65,144.43,144.42,3.4633]
["bitfinex-derivatives","SOLF0:USTF0",1728388020967,10.65,144.46,144.41,10.77502]
["bitfinex-derivatives","SOLF0:USTF0",1728388021158,10.65,144.46,144.45,3.4624]
["bitfinex-derivatives","SOLF0:USTF0",1728388022169,8.4422,144.47,144.45,3.4624]
["bitfinex-derivatives","SOLF0:USTF0",1728388022472,10.65,144.46,144.45,3.4624]
["bitfinex-derivatives","SOLF0:USTF0",1728388023069,10.65,144.46,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728388023380,4.98,144.47,144.44,3.4627]
["bitfinex-derivatives","SOLF0:USTF0",1728388023566,3.4625,144.46,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728388023766,3.4625,144.46,144.43,3.4629]
["bitfinex-derivatives","SOLF0:USTF0",1728388024273,4.98,144.47,144.43,3.4629]
["bitfinex-derivatives","SOLF0:USTF0",1728388024770,3.4624,144.46,144.44,3.4627]
["bitfinex-derivatives","SOLF0:USTF0",1728388025168,10.65,144.45,144.44,3.4627]
["bitfinex-derivatives","SOLF0:USTF0",1728388025369,10.65,144.45,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728388025574,4.98,144.47,144.42,3.4632]
["bitfinex-derivatives","SOLF0:USTF0",1728388025575,10.65,144.43,144.42,3.4632]
["bitfinex-derivatives","SOLF0:USTF0",1728388026581,10.65,144.43,144.41,3.58842]
["bitfinex-derivatives","SOLF0:USTF0",1728388026582,14.1131,144.43,144.41,3.58842]
["bitfinex-derivatives","SOLF0:USTF0",1728388026874,10.65,144.42,144.41,3.58842]
["bitfinex-derivatives","SOLF0:USTF0",1728388031778,3.40428922,144.48,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728388031981,10.65,144.47,144.45,3.4624]
["bitfinex-derivatives","SOLF0:USTF0",1728388032276,10.65,144.47,144.42,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728388032476,10.65,144.47,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728388032778,10.65,144.47,144.45,3.4624]
["bitfinex-derivatives","SOLF0:USTF0",1728388032976,4.98,144.46,144.45,3.4624]
["bitfinex-derivatives","SOLF0:USTF0",1728388033888,15.63,144.46,144.44,3.4627]
["bitfinex-derivatives","SOLF0:USTF0",1728388034082,10.65,144.45,144.44,3.4627]
["bitfinex-derivatives","SOLF0:USTF0",1728388034280,10.65,144.45,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728388034481,10.65,144.43,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728388034675,10.65,144.45,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728388034987,15.63,144.45,144.44,3.4626]
["bitfinex-derivatives","SOLF0:USTF0",1728388035190,19.09039246,144.45,144.44,3.4626]
["bitfinex-derivatives","SOLF0:USTF0",1728388039695,19.09039246,144.45,144.43,3.4629]
["bitfinex-derivatives","SOLF0:USTF0",1728388039888,10.65,144.44,144.43,3.4629]
["bitfinex-derivatives","SOLF0:USTF0",1728388042988,19.09039246,144.45,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728388043192,19.09039246,144.45,144.44,3.4628]
["bitfinex-derivatives","SOLF0:USTF0",1728388043591,8.42039246,144.45,144.44,3.4628]
["bitfinex-derivatives","SOLF0:USTF0",1728388043989,3.46039246,144.45,144.44,3.4628]
["bitfinex-derivatives","SOLF0:USTF0",1728388044190,10.65,144.46,144.41,10.77502]
["bitfinex-derivatives","SOLF0:USTF0",1728388044401,10.65,144.46,144.45,3.4626]
["bitfinex-derivatives","SOLF0:USTF0",1728388044794,14.18256914,144.46,144.45,3.4626]
["bitfinex-derivatives","SOLF0:USTF0",1728388051894,14.18256914,144.46,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728388052204,10.65,144.45,144.42,5.1814675]
["bitfinex-derivatives","SOLF0:USTF0",1728388052395,10.65,144.45,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728388052703,10.65,144.45,144.42,5.18231746]
["bitfinex-derivatives","SOLF0:USTF0",1728388053000,10.65,144.45,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728388053397,10.65,144.45,144.44,3.4628]
["bitfinex-derivatives","SOLF0:USTF0",1728388053601,14.10623583,144.45,144.44,3.4628]
["bitfinex-derivatives","SOLF0:USTF0",1728388053801,3.45623583,144.45,144.44,3.4628]
["bitfinex-derivatives","SOLF0:USTF0",1728388054001,10.65,144.46,144.45,3.4626]
["bitfinex-derivatives","SOLF0:USTF0",1728388054707,14.07679601,144.46,144.45,3.4626]
["bitfinex-derivatives","SOLF0:USTF0",1728388057106,14.07679601,144.46,144.41,10.77502]
["bitfinex-derivatives","SOLF0:USTF0",1728388057302,14.07679601,144.46,144.44,3.4627]
["bitfinex-derivatives","SOLF0:USTF0",1728388057907,10.65,144.45,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728388058108,10.65,144.45,144.43,3.4629]
["bitfinex-derivatives","SOLF0:USTF0",1728388058306,10.65,144.44,144.43,3.4629]
["bitfinex-derivatives","SOLF0:USTF0",1728388058704,10.65,144.44,144.41,3.58842]
["bitfinex-derivatives","SOLF0:USTF0",1728388058899,10.65,144.42,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728388059217,10.65,144.42,144.41,3.58852]
["bitfinex-derivatives","SOLF0:USTF0",1728388060505,15.61,144.42,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728388061508,15.61,144.42,144.41,9.48196915]
["bitfinex-derivatives","SOLF0:USTF0",1728388062113,15.61,144.42,144.41,14.64911857]
["bitfinex-derivatives","SOLF0:USTF0",1728388063013,4.96,144.42,144.41,14.64911857]
["bitfinex-derivatives","SOLF0:USTF0",1728388063415,4.96,144.42,144.41,8.75566942]
["bitfinex-derivatives","SOLF0:USTF0",1728388063623,4.96,144.42,144.41,14.65396359]
["bitfinex-derivatives","SOLF0:USTF0",1728388065220,4.96,144.44,144.41,11.19046359]
["bitfinex-derivatives","SOLF0:USTF0",1728388065412,10.65,144.45,144.42,11.06544359]
["bitfinex-derivatives","SOLF0:USTF0",1728388065728,4.96,144.45,144.44,3.4628]
["bitfinex-derivatives","SOLF0:USTF0",1728388066219,8.44016278,144.45,144.44,9.36464605]
["bitfinex-derivatives","SOLF0:USTF0",1728388066419,8.44016278,144.45,144.44,14.53913156]
["bitfinex-derivatives","SOLF0:USTF0",1728388066820,8.44016278,144.45,144.44,14.53963363]
["bitfinex-derivatives","SOLF0:USTF0",1728388067930,3.48016278,144.45,144.44,14.53963363]
["bitfinex-derivatives","SOLF0:USTF0",1728388068132,4.96,144.46,144.44,11.07683363]
["bitfinex-derivatives","SOLF0:USTF0",1728388068330,4.96,144.46,144.45,14.53943363]
["bitfinex-derivatives","SOLF0:USTF0",1728388068523,8.38368293,144.46,144.45,14.53943363]
["bitfinex-derivatives","SOLF0:USTF0",1728388069530,3.42368293,144.46,144.45,14.53943363]
["bitfinex-derivatives","SOLF0:USTF0",1728388069731,4.96,144.48,144.45,11.07683363]
["bitfinex-derivatives","SOLF0:USTF0",1728388069923,4.96,144.48,144.47,3.4621]
["bitfinex-derivatives","SOLF0:USTF0",1728388070122,4.96,144.48,144.47,14.53893363]
["bitfinex-derivatives","SOLF0:USTF0",1728388070323,8.46818411,144.48,144.47,14.53893363]
["bitfinex-derivatives","SOLF0:USTF0",1728388071929,3.50818411,144.48,144.47,14.53893363]
["bitfinex-derivatives","SOLF0:USTF0",1728388072126,4.94,144.49,144.47,11.07683363]
["bitfinex-derivatives","SOLF0:USTF0",1728388072331,4.94,144.49,144.48,3.4618]
["bitfinex-derivatives","SOLF0:USTF0",1728388072633,8.31704271,144.49,144.48,3.4618]
["bitfinex-derivatives","SOLF0:USTF0",1728388073430,8.31704271,144.49,144.48,9.36552896]
["bitfinex-derivatives","SOLF0:USTF0",1728388075532,3.37704271,144.49,144.48,9.36552896]
["bitfinex-derivatives","SOLF0:USTF0",1728388075736,3.37704271,144.49,144.48,14.54153271]
["bitfinex-derivatives","SOLF0:USTF0",1728388076733,68.480905,144.5,144.49,3.4616]
["bitfinex-derivatives","SOLF0:USTF0",1728388077328,71.86855996,144.5,144.49,3.4616]
["bitfinex-derivatives","SOLF0:USTF0",1728388078530,3.38765496,144.5,144.49,14.54216664]
["bitfinex-derivatives","SOLF0:USTF0",1728388079426,32.65,144.51,144.5,3.4614]
["bitfinex-derivatives","SOLF0:USTF0",1728388079635,32.65,144.51,144.45,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728388080127,36.05300038,144.51,144.49,3.4615]
["bitfinex-derivatives","SOLF0:USTF0",1728388080835,10.65,144.5,144.49,3.4615]
["bitfinex-derivatives","SOLF0:USTF0",1728388081839,10.65,144.5,144.49,14.54036128]
["bitfinex-derivatives","SOLF0:USTF0",1728388082232,36.05300038,144.51,144.5,3.4614]
["bitfinex-derivatives","SOLF0:USTF0",1728388088040,25.40300038,144.51,144.5,3.4614]
["bitfinex-derivatives","SOLF0:USTF0",1728388088241,25.40300038,144.51,144.5,14.1114]
["bitfinex-derivatives","SOLF0:USTF0",1728388088434,25.40300038,144.51,144.5,20.00706098]
["bitfinex-derivatives","SOLF0:USTF0",1728388088641,25.40300038,144.51,144.5,25.17550646]
["bitfinex-derivatives","SOLF0:USTF0",1728388090039,25.40300038,144.51,144.5,14.1114]
["bitfinex-derivatives","SOLF0:USTF0",1728388090231,25.40300038,144.51,144.5,25.89722061]
["bitfinex-derivatives","SOLF0:USTF0",1728388090438,25.40300038,144.51,144.5,31.06332989]
["bitfinex-derivatives","SOLF0:USTF0",1728388091945,25.40300038,144.51,144.5,20.41332989]
["bitfinex-derivatives","SOLF0:USTF0",1728388092343,25.40300038,144.51,144.5,15.24722061]
["bitfinex-derivatives","SOLF0:USTF0",1728388092545,25.40300038,144.51,144.5,9.35441623]
["bitfinex-derivatives","SOLF0:USTF0",1728388093841,36.05300038,144.51,144.5,9.35441623]
["bitfinex-derivatives","SOLF0:USTF0",1728388095738,25.40300038,144.51,144.5,9.35441623]
["bitfinex-derivatives","SOLF0:USTF0",1728388096045,30.32300038,144.51,144.5,9.35441623]
["bitfinex-derivatives","SOLF0:USTF0",1728388099657,30.32300038,144.51,144.5,3.4614]
["bitfinex-derivatives","SOLF0:USTF0",1728388100249,40.97300038,144.51,144.48,3.4616]
["bitfinex-derivatives","SOLF0:USTF0",1728388100448,10.65,144.49,144.48,3.4616]
["bitfinex-derivatives","SOLF0:USTF0",1728388101051,10.65,144.49,144.48,3.4618]
["bitfinex-derivatives","SOLF0:USTF0",1728388102357,10.65,144.5,144.49,3.4614]
["bitfinex-derivatives","SOLF0:USTF0",1728388104255,30.32300038,144.51,144.5,3.4614]
["bitfinex-derivatives","SOLF0:USTF0",1728388107158,25.40300038,144.51,144.5,3.4614]
["bitfinex-derivatives","SOLF0:USTF0",1728388107461,36.05300038,144.51,144.45,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1728388107654,36.05300038,144.51,144.49,3.4615]
["bitfinex-derivatives","SOLF0:USTF0",1728388107864,36.05300038,144.51,144.47,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728388108060,36.05300038,144.51,144.5,3.4614]
["bitfinex-derivatives","SOLF0:USTF0",1728388110256,25.40300038,144.51,144.5,3.4614]
["bitfinex-derivatives","SOLF0:USTF0",1728388117162,22.0,144.51,144.5,14.1114]
["bitfinex-derivatives","SOLF0:USTF0",1728388117355,22.0,144.51,144.5,25.16353137]
["bitfinex-derivatives","SOLF0:USTF0",1728388120364,22.0,144.51,144.5,14.1114]
["bitfinex-derivatives","SOLF0:USTF0",1728388121169,22.0,144.51,144.5,19.99829159]
["bitfinex-derivatives","SOLF0:USTF0",1728388123566,22.0,144.51,144.5,14.1114]
["bitfinex-derivatives","SOLF0:USTF0",1728388123764,22.0,144.51,144.5,19.99842238]
["bitfinex-derivatives","SOLF0:USTF0",1728388124272,22.0,144.51,144.5,25.15886676]
["bitfinex-derivatives","SOLF0:USTF0",1728388127077,22.0,144.51,144.5,14.1114]
["bitfinex-derivatives","SOLF0:USTF0",1728388127271,22.0,144.51,144.5,25.15800719]
["bitfinex-derivatives","SOLF0:USTF0",1728388130568,22.0,144.51,144.5,14.1114]
["bitfinex-derivatives","SOLF0:USTF0",1728388130776,22.0,144.51,144.5,25.16294324]
["bitfinex-derivatives","SOLF0:USTF0",1728388134275,22.0,144.51,144.5,19.27389955]
["bitfinex-derivatives","SOLF0:USTF0",1728388134475,22.0,144.51,144.5,25.16808108]
["bitfinex-derivatives","SOLF0:USTF0",1728388137884,22.0,144.51,144.5,20.00558153]
["bitfinex-derivatives","SOLF0:USTF0",1728388138074,22.0,144.51,144.5,25.1750752]
["bitfinex-derivatives","SOLF0:USTF0",1728388142769,22.0,144.51,144.5,25.17952197]
["bitfinex-derivatives","SOLF0:USTF0",1728388143376,0.12502,144.53,144.52,14.1109]
["bitfinex-derivatives","SOLF0:USTF0",1728388143670,0.12502,144.53,144.52,25.17902197]
["bitfinex-derivatives","SOLF0:USTF0",1728388144676,0.12502,144.53,144.52,14.1109]
["bitfinex-derivatives","SOLF0:USTF0",1728388144886,0.12502,144.53,144.52,25.18393086]
["bitfinex-derivatives","SOLF0:USTF0",1728388145585,0.12502,144.53,144.52,14.53393086]
["bitfinex-derivatives","SOLF0:USTF0",1728388146487,0.12502,144.53,144.52,25.18393086]
["bitfinex-derivatives","SOLF0:USTF0",1728388151189,0.12502,144.53,144.52,14.1109]
["bitfinex-derivatives","SOLF0:USTF0",1728388151391,0.12502,144.53,144.52,25.17110256]
["bitfinex-derivatives","SOLF0:USTF0",1728388152683,0.12502,144.53,144.52,14.52110256]
["bitfinex-derivatives","SOLF0:USTF0",1728388154488,0.12502,144.53,144.52,9.35467486]
["bitfinex-derivatives","SOLF0:USTF0",1728388154689,0.12502,144.53,144.52,14.52212126]
["bitfinex-derivatives","SOLF0:USTF0",1728388155485,0.12502,144.53,144.52,25.17212126]
["bitfinex-derivatives","SOLF0:USTF0",1728388157084,0.12502,144.53,144.52,14.52212126]
["bitfinex-derivatives","SOLF0:USTF0",1728388157990,0.12502,144.53,144.52,8.62866277]
["bitfinex-derivatives","SOLF0:USTF0",1728388158195,0.12502,144.53,144.52,14.52376189]
["bitfinex-derivatives","SOLF0:USTF0",1728388159190,0.12502,144.53,144.52,14.52092018]
["bitfinex-derivatives","SOLF0:USTF0",1728388159791,0.12502,144.53,144.52,14.52080826]
["bitfinex-derivatives","SOLF0:USTF0",1728388161297,0.12502,144.53,144.52,9.35449881]
["bitfinex-derivatives","SOLF0:USTF0",1728388161494,0.12502,144.53,144.52,14.52214004]
["bitfinex-derivatives","SOLF0:USTF0",1728388161700,0.12502,144.53,144.52,9.35449881]
["bitfinex-derivatives","SOLF0:USTF0",1728388161900,10.77502,144.53,144.52,5.89359881]
["bitfinex-derivatives","SOLF0:USTF0",1728388162104,10.77502,144.53,144.47,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728388162105,10.77502,144.53,144.51,3.461]
["bitfinex-derivatives","SOLF0:USTF0",1728388162308,10.65,144.52,144.46,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728388162508,10.65,144.5,144.47,11.06501166]
["bitfinex-derivatives","SOLF0:USTF0",1728388162709,3.4105804,144.49,144.48,14.52671166]
["bitfinex-derivatives","SOLF0:USTF0",1728388164917,3.4105804,144.49,144.48,14.52848691]
["bitfinex-derivatives","SOLF0:USTF0",1728388168020,3.4105804,144.49,144.48,9.35789756]
["bitfinex-derivatives","SOLF0:USTF0",1728388168421,3.4105804,144.49,144.48,14.52830411]
["bitfinex-derivatives","SOLF0:USTF0",1728388169211,10.65,144.49,144.48,11.06660411]
["bitfinex-derivatives","SOLF0:USTF0",1728388169520,14.09223122,144.49,144.47,3.462]
["bitfinex-derivatives","SOLF0:USTF0",1728388169719,10.65,144.48,144.47,3.462]
["bitfinex-derivatives","SOLF0:USTF0",1728388169912,10.65,144.48,144.47,14.53081713]
["bitfinex-derivatives","SOLF0:USTF0",1728388170107,10.65,144.48,144.47,11.06881713]
["bitfinex-derivatives","SOLF0:USTF0",1728388170310,10.65,144.48,144.41,1.45112]
["bitfinex-derivatives","SOLF0:USTF0",1728388170311,18.9633889,144.48,144.41,12.10112]
["bitfinex-derivatives","SOLF0:USTF0",1728388170510,8.3133889,144.48,144.43,5.89939869]
["bitfinex-derivatives","SOLF0:USTF0",1728388170711,10.65,144.47,144.44,5.89939869]
["bitfinex-derivatives","SOLF0:USTF0",1728388171022,10.65,144.47,144.45,5.89939869]
["bitfinex-derivatives","SOLF0:USTF0",1728388171223,10.65,144.47,144.46,5.89939869]
["bitfinex-derivatives","SOLF0:USTF0",1728388171423,10.65,144.47,144.46,9.36169869]
["bitfinex-derivatives","SOLF0:USTF0",1728388173725,10.65,144.47,144.46,3.4623]
["bitfinex-derivatives","SOLF0:USTF0",1728388173925,10.65,144.47,144.46,9.35897275]
["bitfinex-derivatives","SOLF0:USTF0",1728388174227,8.3133889,144.48,144.47,3.4621]
["bitfinex-derivatives","SOLF0:USTF0",1728388174416,8.3133889,144.48,144.47,9.35588822]
["bitfinex-derivatives","SOLF0:USTF0",1728388174618,8.3133889,144.48,144.47,3.4621]
["bitfinex-derivatives","SOLF0:USTF0",1728388175118,8.3133889,144.48,144.47,9.3550926]
["bitfinex-derivatives","SOLF0:USTF0",1728388175318,1.0042,144.52,144.5,3.4612]
["bitfinex-derivatives","SOLF0:USTF0",1728388175319,14.111,144.52,144.5,3.4612]
["bitfinex-derivatives","SOLF0:USTF0",1728388175518,18.951,144.52,144.5,3.4612]
["bitfinex-derivatives","SOLF0:USTF0",1728388176229,10.65,144.51,144.5,3.4612]
["bitfinex-derivatives","SOLF0:USTF0",1728388176527,14.11348248,144.51,144.49,3.4615]
["bitfinex-derivatives","SOLF0:USTF0",1728388177124,14.11348248,144.51,144.5,3.4614]
["bitfinex-derivatives","SOLF0:USTF0",1728388177423,3.46348248,144.51,144.5,3.4614]
["bitfinex-derivatives","SOLF0:USTF0",1728388177621,4.96502,144.53,144.49,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728388178319,4.96502,144.53,144.5,3.4613]
["bitfinex-derivatives","SOLF0:USTF0",1728388178521,4.96502,144.53,144.49,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728388178725,4.96502,144.53,144.5,5.88942504]
["bitfinex-derivatives","SOLF0:USTF0",1728388178928,4.96502,144.53,144.51,3.461]
["bitfinex-derivatives","SOLF0:USTF0",1728388179114,19.07572,144.53,144.51,3.461]
["bitfinex-derivatives","SOLF0:USTF0",1728388179632,15.61502,144.53,144.48,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728388179830,15.61502,144.53,144.51,3.4609]
["bitfinex-derivatives","SOLF0:USTF0",1728388180921,19.07572,144.53,144.51,3.4609]
["bitfinex-derivatives","SOLF0:USTF0",1728388183530,19.07572,144.53,144.48,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728388183531,15.61502,144.53,144.52,3.4609]
["bitfinex-derivatives","SOLF0:USTF0",1728388184528,15.61502,144.53,144.51,3.461]
["bitfinex-derivatives","SOLF0:USTF0",1728388186629,15.61502,144.53,144.52,3.4609]
["bitfinex-derivatives","SOLF0:USTF0",1728388187428,10.77502,144.53,144.52,3.4609]
["bitfinex-derivatives","SOLF0:USTF0",1728388189028,14.23592,144.53,144.5,3.4613]
["bitfinex-derivatives","SOLF0:USTF0",1728388189235,10.65,144.51,144.47,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1728388189434,3.38764389,144.5,144.48,11.19444049]
["bitfinex-derivatives","SOLF0:USTF0",1728388189734,10.65,144.51,144.5,3.4614]
["bitfinex-derivatives","SOLF0:USTF0",1728388190028,14.15430402,144.51,144.5,8.76526692]
["bitfinex-derivatives","SOLF0:USTF0",1728388190235,3.50430402,144.51,144.5,14.65550459]
["bitfinex-derivatives","SOLF0:USTF0",1728388190419,10.65,144.52,144.5,11.19410459]
["bitfinex-derivatives","SOLF0:USTF0",1728388190624,10.65,144.52,144.51,3.4611]
["bitfinex-derivatives","SOLF0:USTF0",1728388194234,10.65,144.52,144.51,8.76497704]
["bitfinex-derivatives","SOLF0:USTF0",1728388195035,10.65,144.52,144.51,3.4611]
["bitfinex-derivatives","SOLF0:USTF0",1728388195230,3.58572,144.53,144.51,5.30406206]
["bitfinex-derivatives","SOLF0:USTF0",1728388195231,0.12502,144.53,144.51,5.30406206]
["bitfinex-derivatives","SOLF0:USTF0",1728388195437,0.12502,144.53,144.52,3.4609]
["bitfinex-derivatives","SOLF0:USTF0",1728388200836,0.12502,144.53,144.52,8.76405438]
["bitfinex-derivatives","SOLF0:USTF0",1728388201134,0.12502,144.53,144.52,3.4609]
["bitfinex-derivatives","SOLF0:USTF0",1728388201834,10.77502,144.53,144.51,3.461]
["bitfinex-derivatives","SOLF0:USTF0",1728388202135,0.12502,144.53,144.48,11.9693]
["bitfinex-derivatives","SOLF0:USTF0",1728388202343,0.12502,144.53,144.52,3.4609]
["bitfinex-derivatives","SOLF0:USTF0",1728388202639,0.12502,144.53,144.52,8.76656422]
["bitfinex-derivatives","SOLF0:USTF0",1728388204839,4.84,144.58,144.54,3.4604]
["bitfinex-derivatives","SOLF0:USTF0",1728388205042,15.49,144.58,144.53,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728388205332,10.65,144.58,144.53,12.069]
["bitfinex-derivatives","SOLF0:USTF0",1728388205937,10.65,144.58,144.54,5.30088236]
["bitfinex-derivatives","SOLF0:USTF0",1728388206139,10.65,144.58,144.56,3.4598]
["bitfinex-derivatives","SOLF0:USTF0",1728388208632,0.12502,144.59,144.57,3.4596]
["bitfinex-derivatives","SOLF0:USTF0",1728388208837,10.77502,144.59,144.57,3.4596]
["bitfinex-derivatives","SOLF0:USTF0",1728388209144,3.44008816,144.58,144.57,3.4596]
["bitfinex-derivatives","SOLF0:USTF0",1728388209531,14.23422,144.59,144.57,3.4596]
["bitfinex-derivatives","SOLF0:USTF0",1728388209727,17.73658472,144.59,144.57,3.4596]
["bitfinex-derivatives","SOLF0:USTF0",1728388211646,10.65,144.58,144.53,6.259]
["bitfinex-derivatives","SOLF0:USTF0",1728388211849,14.1095,144.58,144.56,3.4599]
["bitfinex-derivatives","SOLF0:USTF0",1728388212744,3.62738472,144.59,144.53,6.259]
["bitfinex-derivatives","SOLF0:USTF0",1728388212745,10.65,144.57,144.53,6.259]
["bitfinex-derivatives","SOLF0:USTF0",1728388212933,4.84,144.57,144.54,5.29371368]
["bitfinex-derivatives","SOLF0:USTF0",1728388213136,10.65,144.55,144.5,1.3599]
["bitfinex-derivatives","SOLF0:USTF0",1728388213341,10.65,144.52,144.51,5.29650256]
["bitfinex-derivatives","SOLF0:USTF0",1728388213543,15.49,144.54,144.53,3.4607]
["bitfinex-derivatives","SOLF0:USTF0",1728388214746,4.84,144.54,144.53,3.4607]
["bitfinex-derivatives","SOLF0:USTF0",1728388214947,10.65,144.55,144.53,3.4607]
["bitfinex-derivatives","SOLF0:USTF0",1728388215147,15.49,144.55,144.5,12.0099]
["bitfinex-derivatives","SOLF0:USTF0",1728388215348,15.49,144.55,144.54,3.4604]
["bitfinex-derivatives","SOLF0:USTF0",1728388216355,4.84,144.55,144.54,3.4604]
["bitfinex-derivatives","SOLF0:USTF0",1728388216655,4.84,144.56,144.55,3.4602]
["bitfinex-derivatives","SOLF0:USTF0",1728388217050,4.84,144.57,144.56,3.4597]
["bitfinex-derivatives","SOLF0:USTF0",1728388221646,15.49,144.58,144.57,3.4597]
["bitfinex-derivatives","SOLF0:USTF0",1728388224660,4.84,144.58,144.57,3.4597]
["bitfinex-derivatives","SOLF0:USTF0",1728388225048,8.46738472,144.59,144.58,3.4595]
["bitfinex-derivatives","SOLF0:USTF0",1728388229264,19.11738472,144.59,144.55,1.4233]
["bitfinex-derivatives","SOLF0:USTF0",1728388229863,14.27738472,144.59,144.55,1.4233]
["bitfinex-derivatives","SOLF0:USTF0",1728388230164,19.11738472,144.59,144.55,1.4233]
["bitfinex-derivatives","SOLF0:USTF0",1728388230363,19.11738472,144.59,144.56,3.4599]
["bitfinex-derivatives","SOLF0:USTF0",1728388230556,10.65,144.57,144.54,1.3584]
["bitfinex-derivatives","SOLF0:USTF0",1728388231160,10.65,144.57,144.55,3.4602]
["bitfinex-derivatives","SOLF0:USTF0",1728388231467,10.65,144.57,144.54,1.3584]
["bitfinex-derivatives","SOLF0:USTF0",1728388231677,10.65,144.57,144.56,3.4599]
["bitfinex-derivatives","SOLF0:USTF0",1728388232261,10.65,144.58,144.57,3.4595]
["bitfinex-derivatives","SOLF0:USTF0",1728388233664,10.65,144.58,144.54,1.3584]
["bitfinex-derivatives","SOLF0:USTF0",1728388233866,10.65,144.57,144.53,1.348]
["bitfinex-derivatives","SOLF0:USTF0",1728388234366,10.65,144.57,144.56,3.4599]
["bitfinex-derivatives","SOLF0:USTF0",1728388236065,3.4596,144.58,144.56,3.4599]
["bitfinex-derivatives","SOLF0:USTF0",1728388236365,8.46738472,144.59,144.58,3.4595]
["bitfinex-derivatives","SOLF0:USTF0",1728388236564,19.11738472,144.59,144.58,3.4595]
["bitfinex-derivatives","SOLF0:USTF0",1728388236765,22.57668472,144.59,144.55,3.4601]
["bitfinex-derivatives","SOLF0:USTF0",1728388236959,10.65,144.58,144.53,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728388237365,10.65,144.58,144.56,3.4598]
["bitfinex-derivatives","SOLF0:USTF0",1728388238162,11.92668472,144.59,144.56,3.4598]
["bitfinex-derivatives","SOLF0:USTF0",1728388238368,10.65,144.58,144.57,3.4597]
["bitfinex-derivatives","SOLF0:USTF0",1728388240668,10.65,144.58,144.52,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728388240873,10.65,144.58,144.56,3.4598]
["bitfinex-derivatives","SOLF0:USTF0",1728388241071,10.65,144.58,144.52,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728388241265,10.65,144.58,144.53,11.16621474]
["bitfinex-derivatives","SOLF0:USTF0",1728388241464,10.65,144.58,144.56,3.4597]
["bitfinex-derivatives","SOLF0:USTF0",1728388241664,10.65,144.58,144.52,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728388241864,10.65,144.58,144.53,11.1682476]
["bitfinex-derivatives","SOLF0:USTF0",1728388242065,10.65,144.58,144.56,3.4597]
["bitfinex-derivatives","SOLF0:USTF0",1728388243072,14.1095,144.58,144.56,3.4597]
["bitfinex-derivatives","SOLF0:USTF0",1728388245863,8.46738472,144.59,144.5,8.3078]
["bitfinex-derivatives","SOLF0:USTF0",1728388246068,19.11738472,144.59,144.58,3.4595]
["bitfinex-derivatives","SOLF0:USTF0",1728388248373,22.57658472,144.59,144.57,3.4596]
["bitfinex-derivatives","SOLF0:USTF0",1728388248577,10.65,144.58,144.57,3.4596]
["bitfinex-derivatives","SOLF0:USTF0",1728388249274,10.65,144.58,144.54,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728388249474,10.65,144.58,144.55,5.29634472]
["bitfinex-derivatives","SOLF0:USTF0",1728388249675,10.65,144.58,144.54,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728388249873,14.1095,144.58,144.56,3.4597]
["bitfinex-derivatives","SOLF0:USTF0",1728388250278,14.1095,144.58,144.54,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728388250476,14.1095,144.58,144.55,5.29669082]
["bitfinex-derivatives","SOLF0:USTF0",1728388250678,14.1095,144.58,144.54,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728388250875,10.65,144.58,144.57,3.4597]
["bitfinex-derivatives","SOLF0:USTF0",1728388254578,10.65,144.58,144.5,8.3078]
["bitfinex-derivatives","SOLF0:USTF0",1728388254774,10.65,144.56,144.51,11.1859666]
["bitfinex-derivatives","SOLF0:USTF0",1728388255081,15.45,144.56,144.55,3.4602]
["bitfinex-derivatives","SOLF0:USTF0",1728388255386,15.45,144.56,144.55,8.76065855]
["bitfinex-derivatives","SOLF0:USTF0",1728388256881,15.45,144.56,144.55,3.4602]
["bitfinex-derivatives","SOLF0:USTF0",1728388257581,4.8,144.56,144.55,3.4602]
["bitfinex-derivatives","SOLF0:USTF0",1728388258282,4.8,144.56,144.55,8.76196743]
["bitfinex-derivatives","SOLF0:USTF0",1728388258780,7.08668472,144.59,144.57,3.4595]
["bitfinex-derivatives","SOLF0:USTF0",1728388258981,3.62738472,144.59,144.54,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728388259183,4.8,144.58,144.55,11.1875685]
["bitfinex-derivatives","SOLF0:USTF0",1728388259378,4.8,144.58,144.56,5.3005351]
["bitfinex-derivatives","SOLF0:USTF0",1728388259592,4.8,144.58,144.57,3.4595]
["bitfinex-derivatives","SOLF0:USTF0",1728388260183,15.45,144.58,144.57,3.4595]
["bitfinex-derivatives","SOLF0:USTF0",1728388262276,10.65,144.58,144.57,3.4595]
["bitfinex-derivatives","SOLF0:USTF0",1728388262485,15.45,144.58,144.57,3.4595]
["bitfinex-derivatives","SOLF0:USTF0",1728388262980,10.65,144.58,144.57,3.4595]
["bitfinex-derivatives","SOLF0:USTF0",1728388263185,15.45,144.58,144.57,3.4595]
["bitfinex-derivatives","SOLF0:USTF0",1728388264997,10.65,144.58,144.57,3.4595]
["bitfinex-derivatives","SOLF0:USTF0",1728388265290,15.45,144.58,144.57,3.4595]
["bitfinex-derivatives","SOLF0:USTF0",1728388265882,4.8,144.58,144.57,3.4595]
["bitfinex-derivatives","SOLF0:USTF0",1728388266090,15.45,144.58,144.53,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728388266277,15.45,144.58,144.56,3.4598]
["bitfinex-derivatives","SOLF0:USTF0",1728388266980,10.65,144.58,144.56,3.4598]
["bitfinex-derivatives","SOLF0:USTF0",1728388267182,15.45,144.58,144.56,3.4598]
["bitfinex-derivatives","SOLF0:USTF0",1728388267381,18.9095,144.58,144.56,3.4598]
["bitfinex-derivatives","SOLF0:USTF0",1728388268487,4.8,144.58,144.57,8.76995436]
["bitfinex-derivatives","SOLF0:USTF0",1728388268692,3.62738472,144.59,144.57,5.31025436]
["bitfinex-derivatives","SOLF0:USTF0",1728388268891,3.62738472,144.59,144.56,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728388268892,3.62738472,144.59,144.58,8.76975436]
["bitfinex-derivatives","SOLF0:USTF0",1728388269196,3.62738472,144.59,144.58,3.4595]
["bitfinex-derivatives","SOLF0:USTF0",1728388269384,3.62738472,144.59,144.58,8.76998517]
["bitfinex-derivatives","SOLF0:USTF0",1728388269787,0.12502,144.59,144.58,14.66866826]
["bitfinex-derivatives","SOLF0:USTF0",1728388270388,4.8,144.62,144.59,3.4592]
["bitfinex-derivatives","SOLF0:USTF0",1728388270690,4.8,144.62,144.58,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728388270885,4.8,144.62,144.59,5.31027088]
["bitfinex-derivatives","SOLF0:USTF0",1728388271088,4.8,144.62,144.6,3.4588]
["bitfinex-derivatives","SOLF0:USTF0",1728388271296,4.8,144.62,144.56,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728388271297,15.45,144.62,144.56,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728388271483,14.1087,144.62,144.59,3.4591]
["bitfinex-derivatives","SOLF0:USTF0",1728388271682,18.9087,144.62,144.59,3.4591]
["bitfinex-derivatives","SOLF0:USTF0",1728388272293,10.65,144.6,144.59,3.4591]
["bitfinex-derivatives","SOLF0:USTF0",1728388272485,10.65,144.6,144.55,16.8054]
["bitfinex-derivatives","SOLF0:USTF0",1728388272689,10.65,144.59,144.55,1.3554]
["bitfinex-derivatives","SOLF0:USTF0",1728388272887,10.65,144.59,144.56,5.89966608]
["bitfinex-derivatives","SOLF0:USTF0",1728388272888,18.9092,144.59,144.56,5.89966608]
["bitfinex-derivatives","SOLF0:USTF0",1728388273084,10.65,144.58,144.57,3.4597]
["bitfinex-derivatives","SOLF0:USTF0",1728388273287,10.65,144.58,144.57,5.31177024]
["bitfinex-derivatives","SOLF0:USTF0",1728388273490,3.4598,144.57,144.53,1.45512]
["bitfinex-derivatives","SOLF0:USTF0",1728388273797,14.03044971,144.56,144.54,11.21720088]
["bitfinex-derivatives","SOLF0:USTF0",1728388274089,14.03044971,144.56,144.55,11.21720088]
["bitfinex-derivatives","SOLF0:USTF0",1728388274495,14.03044971,144.56,144.55,14.67730088]
["bitfinex-derivatives","SOLF0:USTF0",1728388274891,10.65,144.56,144.55,14.67730088]
["bitfinex-derivatives","SOLF0:USTF0",1728388275093,10.65,144.57,144.55,14.67730088]
["bitfinex-derivatives","SOLF0:USTF0",1728388275393,10.65,144.57,144.56,5.31483224]
["bitfinex-derivatives","SOLF0:USTF0",1728388275786,14.1097,144.57,144.56,5.31483224]
["bitfinex-derivatives","SOLF0:USTF0",1728388275988,10.65,144.57,144.56,5.31483224]
["bitfinex-derivatives","SOLF0:USTF0",1728388276391,10.65,144.57,144.56,8.77473224]
["bitfinex-derivatives","SOLF0:USTF0",1728388277389,10.65,144.57,144.56,5.31483224]
["bitfinex-derivatives","SOLF0:USTF0",1728388277992,14.1097,144.57,144.56,5.31483224]
["bitfinex-derivatives","SOLF0:USTF0",1728388279494,14.1097,144.57,144.55,3.4601]
["bitfinex-derivatives","SOLF0:USTF0",1728388279691,15.45,144.56,144.55,3.4601]
["bitfinex-derivatives","SOLF0:USTF0",1728388279888,18.98216013,144.56,144.55,9.3648847]
["bitfinex-derivatives","SOLF0:USTF0",1728388280101,18.98216013,144.56,144.55,14.68143852]
["bitfinex-derivatives","SOLF0:USTF0",1728388281503,18.98216013,144.56,144.55,3.4601]
["bitfinex-derivatives","SOLF0:USTF0",1728388282198,18.98216013,144.56,144.55,9.36504832]
["bitfinex-derivatives","SOLF0:USTF0",1728388282397,18.98216013,144.56,144.55,14.68174642]
["bitfinex-derivatives","SOLF0:USTF0",1728388283302,18.98216013,144.56,144.55,11.22164642]
["bitfinex-derivatives","SOLF0:USTF0",1728388283800,18.98216013,144.56,144.55,5.3166981]
["bitfinex-derivatives","SOLF0:USTF0",1728388284102,18.98216013,144.56,144.55,14.683216]
["bitfinex-derivatives","SOLF0:USTF0",1728388285702,18.98216013,144.56,144.55,11.223016]
["bitfinex-derivatives","SOLF0:USTF0",1728388286001,18.98216013,144.56,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728388286199,10.65,144.54,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728388286399,10.65,144.54,144.53,9.4948345]
["bitfinex-derivatives","SOLF0:USTF0",1728388287099,8.33216013,144.56,144.53,9.4948345]
["bitfinex-derivatives","SOLF0:USTF0",1728388287297,10.65,144.54,144.53,3.58572]
["bitfinex-derivatives","SOLF0:USTF0",1728388287705,10.65,144.54,144.53,9.49433212]
["bitfinex-derivatives","SOLF0:USTF0",1728388289905,18.98216013,144.56,144.53,6.03363212]
["bitfinex-derivatives","SOLF0:USTF0",1728388290208,18.98216013,144.56,144.55,3.4602]
["bitfinex-derivatives","SOLF0:USTF0",1728388291505,8.33216013,144.56,144.55,3.4602]
["bitfinex-derivatives","SOLF0:USTF0",1728388291709,8.33216013,144.56,144.55,9.36473325]
["bitfinex-derivatives","SOLF0:USTF0",1728388293007,4.8,144.56,144.55,9.36473325]
["bitfinex-derivatives","SOLF0:USTF0",1728388293309,4.8,144.56,144.55,20.01473325]
["bitfinex-derivatives","SOLF0:USTF0",1728388293608,4.78,144.59,144.58,3.4593]
["bitfinex-derivatives","SOLF0:USTF0",1728388295809,14.1091,144.6,144.58,3.4593]
["bitfinex-derivatives","SOLF0:USTF0",1728388296112,4.78,144.59,144.58,3.4593]
["bitfinex-derivatives","SOLF0:USTF0",1728388297304,4.78,144.59,144.55,1.4262]
["bitfinex-derivatives","SOLF0:USTF0",1728388297509,4.78,144.59,144.57,3.4596]
["bitfinex-derivatives","SOLF0:USTF0",1728388300113,10.65,144.58,144.57,3.4596]
["bitfinex-derivatives","SOLF0:USTF0",1728388300314,10.65,144.58,144.53,10.77502]
["bitfinex-derivatives","SOLF0:USTF0",1728388300606,10.65,144.57,144.54,11.09188447]
["bitfinex-derivatives","SOLF0:USTF0",1728388300804,18.89523887,144.56,144.55,11.09188447]
["bitfinex-derivatives","SOLF0:USTF0",1728388301010,18.83745029,144.56,144.53,3.58552]
["bitfinex-derivatives","SOLF0:USTF0",1728388301407,22.29755029,144.56,144.54,11.09166723]
["bitfinex-derivatives","SOLF0:USTF0",1728388301608,22.29755029,144.56,144.53,3.58552]
["bitfinex-derivatives","SOLF0:USTF0",1728388301813,22.29755029,144.56,144.54,14.55322375]
["bitfinex-derivatives","SOLF0:USTF0",1728388302113,22.29755029,144.56,144.54,3.4604]
["bitfinex-derivatives","SOLF0:USTF0",1728388303817,14.1103,144.55,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728388304007,10.65,144.54,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728388304214,10.65,144.54,144.53,11.21916693]
["bitfinex-derivatives","SOLF0:USTF0",1728388304511,14.1104,144.54,144.53,11.21916693]
["bitfinex-derivatives","SOLF0:USTF0",1728388304713,14.1104,144.54,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728388304922,14.1104,144.54,144.53,11.21825681]
["bitfinex-derivatives","SOLF0:USTF0",1728388305113,10.65,144.54,144.53,14.67895681]
["bitfinex-derivatives","SOLF0:USTF0",1728388308124,10.65,144.54,144.53,3.58572]
["bitfinex-derivatives","SOLF0:USTF0",1728388308422,10.65,144.54,144.53,14.67443103]
["bitfinex-derivatives","SOLF0:USTF0",1728388309425,10.65,144.54,144.53,14.67399973]
["bitfinex-derivatives","SOLF0:USTF0",1728388309822,10.65,144.54,144.53,11.21329973]
["bitfinex-derivatives","SOLF0:USTF0",1728388310019,14.1104,144.54,144.53,11.21329973]
["bitfinex-derivatives","SOLF0:USTF0",1728388310523,14.1104,144.54,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728388311216,14.1104,144.54,144.53,6.02841932]
["bitfinex-derivatives","SOLF0:USTF0",1728388311417,14.1104,144.54,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728388322441,3.4615,144.5,144.48,3.4617]
["bitfinex-derivatives","SOLF0:USTF0",1728388322638,10.65,144.49,144.47,1.56122]
["bitfinex-derivatives","SOLF0:USTF0",1728388322833,4.76,144.5,144.47,1.56122]
["bitfinex-derivatives","SOLF0:USTF0",1728388322834,10.65,144.48,144.47,1.56122]
["bitfinex-derivatives","SOLF0:USTF0",1728388323038,10.65,144.49,144.48,3.4617]
["bitfinex-derivatives","SOLF0:USTF0",1728388323238,10.65,144.49,144.48,14.54677051]
["bitfinex-derivatives","SOLF0:USTF0",1728388326539,14.1116,144.49,144.48,11.08507051]
["bitfinex-derivatives","SOLF0:USTF0",1728388326846,14.1116,144.49,144.48,5.90218513]
["bitfinex-derivatives","SOLF0:USTF0",1728388327242,14.1116,144.49,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728388328351,10.65,144.48,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728388328561,17.60758744,144.48,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728388332351,6.95758744,144.48,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728388332546,17.60758744,144.48,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728388334048,3.463,144.44,144.41,91.841334]
["bitfinex-derivatives","SOLF0:USTF0",1728388334248,10.65,144.43,144.42,11.0739189]
["bitfinex-derivatives","SOLF0:USTF0",1728388334443,10.65,144.43,144.42,14.5371189]
["bitfinex-derivatives","SOLF0:USTF0",1728388334648,10.65,144.43,144.42,11.0739189]
["bitfinex-derivatives","SOLF0:USTF0",1728388334848,14.113,144.43,144.42,11.0739189]
["bitfinex-derivatives","SOLF0:USTF0",1728388335249,14.113,144.43,144.37,4.1348]
["bitfinex-derivatives","SOLF0:USTF0",1728388335250,10.65,144.43,144.37,4.1348]
["bitfinex-derivatives","SOLF0:USTF0",1728388335456,10.65,144.39,144.38,11.07571886]
["bitfinex-derivatives","SOLF0:USTF0",1728388335752,18.89449837,144.39,144.38,5.89718062]
["bitfinex-derivatives","SOLF0:USTF0",1728388336551,22.35849837,144.39,144.38,5.89718062]
["bitfinex-derivatives","SOLF0:USTF0",1728388337346,3.4643,144.38,144.35,3.58982]
["bitfinex-derivatives","SOLF0:USTF0",1728388337549,3.4643,144.38,144.36,5.89236984]
["bitfinex-derivatives","SOLF0:USTF0",1728388337754,10.65,144.37,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728388337954,10.65,144.37,144.36,5.8911596]
["bitfinex-derivatives","SOLF0:USTF0",1728388338347,10.65,144.37,144.36,3.4647]
["bitfinex-derivatives","SOLF0:USTF0",1728388338553,10.65,144.37,144.36,9.35586989]
["bitfinex-derivatives","SOLF0:USTF0",1728388339661,4.76,144.38,144.37,3.4643]
["bitfinex-derivatives","SOLF0:USTF0",1728388339868,4.76,144.38,144.37,9.35546989]
["bitfinex-derivatives","SOLF0:USTF0",1728388340056,4.76,144.38,144.37,3.4643]
["bitfinex-derivatives","SOLF0:USTF0",1728388340358,15.41,144.38,144.37,3.4643]
["bitfinex-derivatives","SOLF0:USTF0",1728388340665,4.76,144.38,144.37,3.4643]
["bitfinex-derivatives","SOLF0:USTF0",1728388340962,15.41,144.38,144.37,3.4643]
["bitfinex-derivatives","SOLF0:USTF0",1728388342266,15.41,144.38,144.36,3.4646]
["bitfinex-derivatives","SOLF0:USTF0",1728388347069,10.65,144.37,144.36,3.4646]
["bitfinex-derivatives","SOLF0:USTF0",1728388350169,3.4647,144.36,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728388350370,14.1147,144.36,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728388350969,10.65,144.36,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728388351172,10.65,144.36,144.35,3.59002]
["bitfinex-derivatives","SOLF0:USTF0",1728388357976,3.4652,144.35,144.32,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1728388358179,10.65,144.33,144.32,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1728388369389,14.1155,144.33,144.31,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1728388369687,10.65,144.32,144.31,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1728388371400,3.4647,144.36,144.32,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1728388371687,10.65,144.33,144.29,181.747733]
["bitfinex-derivatives","SOLF0:USTF0",1728388372090,10.65,144.33,144.32,3.4657]
["bitfinex-derivatives","SOLF0:USTF0",1728388372386,14.13396285,144.33,144.32,3.4657]
["bitfinex-derivatives","SOLF0:USTF0",1728388374587,14.13396285,144.33,144.29,181.747733]
["bitfinex-derivatives","SOLF0:USTF0",1728388374795,3.48396285,144.33,144.31,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1728388375002,8.2453,144.34,144.31,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1728388375482,11.72901978,144.34,144.32,3.4657]
["bitfinex-derivatives","SOLF0:USTF0",1728388375984,8.26371978,144.34,144.29,181.747733]
["bitfinex-derivatives","SOLF0:USTF0",1728388376190,10.65,144.32,144.29,181.747733]
["bitfinex-derivatives","SOLF0:USTF0",1728388377287,10.65,144.32,144.31,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1728388377593,11.72901978,144.34,144.29,181.747733]
["bitfinex-derivatives","SOLF0:USTF0",1728388377782,10.65,144.32,144.29,181.747733]
["bitfinex-derivatives","SOLF0:USTF0",1728388379103,10.65,144.32,144.31,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1728388382297,10.65,144.32,144.3,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1728388382498,10.65,144.31,144.3,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1728388383197,10.65,144.31,144.29,181.747733]
["bitfinex-derivatives","SOLF0:USTF0",1728388383395,10.65,144.3,144.29,185.214033]
["bitfinex-derivatives","SOLF0:USTF0",1728388384799,10.65,144.3,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728388384999,10.65,144.3,144.27,1.3341]
["bitfinex-derivatives","SOLF0:USTF0",1728388385200,10.65,144.28,144.27,1.3341]
["bitfinex-derivatives","SOLF0:USTF0",1728388385790,10.65,144.28,144.27,3.4668]
["bitfinex-derivatives","SOLF0:USTF0",1728388392102,4.76,144.3,144.29,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1728388392293,4.76,144.3,144.25,11.996]
["bitfinex-derivatives","SOLF0:USTF0",1728388392499,10.65,144.29,144.25,11.996]
["bitfinex-derivatives","SOLF0:USTF0",1728388393312,10.65,144.29,144.26,5.88333622]
["bitfinex-derivatives","SOLF0:USTF0",1728388393520,10.65,144.29,144.28,3.4666]
["bitfinex-derivatives","SOLF0:USTF0",1728388396111,4.76,144.31,144.3,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1728388396311,15.41,144.31,144.3,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1728388398114,10.65,144.31,144.3,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1728388400318,4.78,144.33,144.32,3.4657]
["bitfinex-derivatives","SOLF0:USTF0",1728388400514,15.43,144.33,144.32,3.4657]
["bitfinex-derivatives","SOLF0:USTF0",1728388401728,11.70901978,144.34,144.32,3.4657]
["bitfinex-derivatives","SOLF0:USTF0",1728388402035,10.65,144.33,144.27,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728388402329,10.65,144.33,144.28,8.67835763]
["bitfinex-derivatives","SOLF0:USTF0",1728388402518,10.65,144.33,144.32,3.4657]
["bitfinex-derivatives","SOLF0:USTF0",1728388408335,10.65,144.33,144.28,2.7793]
["bitfinex-derivatives","SOLF0:USTF0",1728388408336,14.10113898,144.34,144.29,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728388408633,14.10113898,144.34,144.3,5.90611795]
["bitfinex-derivatives","SOLF0:USTF0",1728388408930,14.10113898,144.34,144.29,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728388409230,14.10113898,144.34,144.33,3.4654]
["bitfinex-derivatives","SOLF0:USTF0",1728388411331,14.10113898,144.34,144.29,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728388411532,10.65,144.32,144.31,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1728388411834,10.65,144.32,144.31,14.65643194]
["bitfinex-derivatives","SOLF0:USTF0",1728388412238,10.65,144.32,144.31,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1728388412434,10.65,144.32,144.31,14.65723665]
["bitfinex-derivatives","SOLF0:USTF0",1728388412739,10.65,144.32,144.31,8.74726505]
["bitfinex-derivatives","SOLF0:USTF0",1728388413039,10.65,144.32,144.31,14.65742132]
["bitfinex-derivatives","SOLF0:USTF0",1728388416229,4.74,144.34,144.31,11.19152132]
["bitfinex-derivatives","SOLF0:USTF0",1728388416429,3.61948722,144.35,144.32,11.19152132]
["bitfinex-derivatives","SOLF0:USTF0",1728388416626,3.61948722,144.35,144.3,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728388416627,10.77502,144.35,144.33,11.19441138]
["bitfinex-derivatives","SOLF0:USTF0",1728388416835,10.77502,144.35,144.3,12.0512]
["bitfinex-derivatives","SOLF0:USTF0",1728388417036,10.77502,144.35,144.31,11.19775497]
["bitfinex-derivatives","SOLF0:USTF0",1728388417237,14.2167981,144.35,144.32,11.19775497]
["bitfinex-derivatives","SOLF0:USTF0",1728388417534,10.65,144.34,144.33,14.66315497]
["bitfinex-derivatives","SOLF0:USTF0",1728388417834,10.65,144.34,144.33,8.74972105]
["bitfinex-derivatives","SOLF0:USTF0",1728388418038,10.65,144.34,144.32,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1728388418235,10.65,144.33,144.32,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1728388418437,10.65,144.33,144.32,14.6700461]
["bitfinex-derivatives","SOLF0:USTF0",1728388419132,10.65,144.33,144.32,9.38259574]
["bitfinex-derivatives","SOLF0:USTF0",1728388419325,10.65,144.33,144.32,14.67023027]
["bitfinex-derivatives","SOLF0:USTF0",1728388419530,14.1154,144.33,144.32,11.20463027]
["bitfinex-derivatives","SOLF0:USTF0",1728388419731,15.39,144.33,144.28,93.21291299]
["bitfinex-derivatives","SOLF0:USTF0",1728388420038,10.65,144.29,144.28,93.21291299]
["bitfinex-derivatives","SOLF0:USTF0",1728388420241,10.65,144.29,144.28,96.67951299]
["bitfinex-derivatives","SOLF0:USTF0",1728388423132,10.65,144.3,144.29,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1728388427154,10.65,144.3,144.25,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728388427437,10.65,144.28,144.25,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728388427637,10.65,144.28,144.24,4.1202]
["bitfinex-derivatives","SOLF0:USTF0",1728388427845,10.65,144.27,144.26,3.4669]
["bitfinex-derivatives","SOLF0:USTF0",1728388428739,10.65,144.28,144.24,4.1202]
["bitfinex-derivatives","SOLF0:USTF0",1728388428944,10.65,144.28,144.27,3.4668]
["bitfinex-derivatives","SOLF0:USTF0",1728388431840,10.65,144.28,144.27,14.74597074]
["bitfinex-derivatives","SOLF0:USTF0",1728388433347,10.65,144.28,144.27,3.4668]
["bitfinex-derivatives","SOLF0:USTF0",1728388433548,10.65,144.28,144.27,14.74582416]
["bitfinex-derivatives","SOLF0:USTF0",1728388434851,14.1166,144.28,144.27,11.27902416]
["bitfinex-derivatives","SOLF0:USTF0",1728388441758,14.1166,144.28,144.27,6.0540406]
["bitfinex-derivatives","SOLF0:USTF0",1728388441964,10.65,144.28,144.27,14.7437019]
["bitfinex-derivatives","SOLF0:USTF0",1728388442143,2.3258,144.34,144.27,11.2768019]
["bitfinex-derivatives","SOLF0:USTF0",1728388442348,10.65,144.3,144.28,6.05112322]
["bitfinex-derivatives","SOLF0:USTF0",1728388442548,15.39,144.3,144.26,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728388442753,15.39,144.3,144.29,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1728388442954,10.65,144.3,144.29,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1728388443154,10.65,144.3,144.29,9.51683757]
["bitfinex-derivatives","SOLF0:USTF0",1728388445258,10.65,144.3,144.29,14.73933754]
["bitfinex-derivatives","SOLF0:USTF0",1728388445457,10.65,144.3,144.29,9.51683757]
["bitfinex-derivatives","SOLF0:USTF0",1728388446357,10.65,144.3,144.29,6.05053757]
["bitfinex-derivatives","SOLF0:USTF0",1728388446554,10.65,144.3,144.28,3.4666]
["bitfinex-derivatives","SOLF0:USTF0",1728388446857,10.65,144.29,144.28,3.4666]
["bitfinex-derivatives","SOLF0:USTF0",1728388447063,10.65,144.29,144.28,9.52005061]
["bitfinex-derivatives","SOLF0:USTF0",1728388447448,10.65,144.29,144.28,14.74435888]
["bitfinex-derivatives","SOLF0:USTF0",1728388447960,15.39,144.29,144.28,14.74435888]
["bitfinex-derivatives","SOLF0:USTF0",1728388448462,18.8564,144.29,144.28,6.05345061]
["bitfinex-derivatives","SOLF0:USTF0",1728388450652,18.8564,144.29,144.27,3.4668]
["bitfinex-derivatives","SOLF0:USTF0",1728388450858,8.2064,144.29,144.28,6.05517974]
["bitfinex-derivatives","SOLF0:USTF0",1728388451566,4.74,144.29,144.28,6.05517974]
["bitfinex-derivatives","SOLF0:USTF0",1728388453150,8.2064,144.29,144.28,6.05517974]
["bitfinex-derivatives","SOLF0:USTF0",1728388453663,18.8564,144.29,144.28,6.05517974]
["bitfinex-derivatives","SOLF0:USTF0",1728388456758,4.74,144.3,144.28,6.05517974]
["bitfinex-derivatives","SOLF0:USTF0",1728388457067,4.74,144.3,144.29,6.05517974]
["bitfinex-derivatives","SOLF0:USTF0",1728388457264,4.74,144.3,144.29,9.52157974]
["bitfinex-derivatives","SOLF0:USTF0",1728388457571,4.74,144.3,144.29,3.4664]
["bitfinex-derivatives","SOLF0:USTF0",1728388457869,4.74,144.3,144.29,9.52081752]
["bitfinex-derivatives","SOLF0:USTF0",1728388458063,15.39,144.3,144.29,9.52081752]
["bitfinex-derivatives","SOLF0:USTF0",1728388462673,15.39,144.3,144.29,6.05441752]
["bitfinex-derivatives","SOLF0:USTF0",1728388464171,15.39,144.3,144.29,3.4664]
["bitfinex-derivatives","SOLF0:USTF0",1728388464371,15.39,144.3,144.29,9.5209184]
["bitfinex-derivatives","SOLF0:USTF0",1728388464569,4.74,144.3,144.29,9.5209184]
["bitfinex-derivatives","SOLF0:USTF0",1728388464777,4.74,144.3,144.29,14.74571428]
["bitfinex-derivatives","SOLF0:USTF0",1728388464970,3.4653,144.34,144.29,11.27931428]
["bitfinex-derivatives","SOLF0:USTF0",1728388465173,15.39,144.34,144.3,21.92767544]
["bitfinex-derivatives","SOLF0:USTF0",1728388465375,15.39,144.34,144.31,11.27767544]
["bitfinex-derivatives","SOLF0:USTF0",1728388465675,15.39,144.34,144.3,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728388465676,15.39,144.34,144.33,3.4654]
["bitfinex-derivatives","SOLF0:USTF0",1728388466081,15.39,144.34,144.33,9.51520209]
["bitfinex-derivatives","SOLF0:USTF0",1728388466567,15.39,144.34,144.33,3.4654]
["bitfinex-derivatives","SOLF0:USTF0",1728388467474,14.2167981,144.35,144.31,11.9673]
["bitfinex-derivatives","SOLF0:USTF0",1728388467668,18.9567981,144.35,144.34,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1728388468069,18.9567981,144.35,144.34,9.51364784]
["bitfinex-derivatives","SOLF0:USTF0",1728388468269,3.4652,144.34,144.33,6.04905209]
["bitfinex-derivatives","SOLF0:USTF0",1728388468465,14.1152,144.34,144.33,6.04905209]
["bitfinex-derivatives","SOLF0:USTF0",1728388478676,3.4655,144.33,144.31,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1728388478976,15.41,144.32,144.31,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1728388479286,15.41,144.32,144.31,8.67794268]
["bitfinex-derivatives","SOLF0:USTF0",1728388479877,15.41,144.32,144.31,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1728388480380,15.41,144.32,144.31,14.65664034]
["bitfinex-derivatives","SOLF0:USTF0",1728388481581,18.927687,144.32,144.31,14.65664034]
["bitfinex-derivatives","SOLF0:USTF0",1728388485591,8.277687,144.32,144.31,14.65664034]
["bitfinex-derivatives","SOLF0:USTF0",1728388485799,18.927687,144.32,144.31,14.65664034]
["bitfinex-derivatives","SOLF0:USTF0",1728388486887,18.927687,144.32,144.31,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1728388487188,18.927687,144.32,144.31,9.44717826]
["bitfinex-derivatives","SOLF0:USTF0",1728388487389,18.927687,144.32,144.31,14.66284713]
["bitfinex-derivatives","SOLF0:USTF0",1728388490385,18.927687,144.32,144.31,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1728388490693,18.927687,144.32,144.31,14.6640759]
["bitfinex-derivatives","SOLF0:USTF0",1728388491390,68.5261715,144.4,144.31,14.6640759]
["bitfinex-derivatives","SOLF0:USTF0",1728388491391,0.12502,144.47,144.32,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1728388491585,0.12502,144.47,144.33,11.1981759]
["bitfinex-derivatives","SOLF0:USTF0",1728388491886,0.12502,144.47,144.46,14.1123]
["bitfinex-derivatives","SOLF0:USTF0",1728388492088,0.12502,144.47,144.46,25.3104759]
["bitfinex-derivatives","SOLF0:USTF0",1728388492485,0.12502,144.53,144.52,3.4609]
["bitfinex-derivatives","SOLF0:USTF0",1728388492984,0.12502,144.53,144.52,37.7850016]
["bitfinex-derivatives","SOLF0:USTF0",1728388493186,0.12502,144.53,144.52,25.5361567]
["bitfinex-derivatives","SOLF0:USTF0",1728388493388,0.12502,144.53,144.52,19.38439837]
["bitfinex-derivatives","SOLF0:USTF0",1728388493687,10.77502,144.53,144.52,3.4609]
["bitfinex-derivatives","SOLF0:USTF0",1728388493904,10.77502,144.53,144.52,19.34868238]
["bitfinex-derivatives","SOLF0:USTF0",1728388494195,10.77502,144.53,144.52,9.57158553]
["bitfinex-derivatives","SOLF0:USTF0",1728388496891,10.77502,144.53,144.52,3.4609]
["bitfinex-derivatives","SOLF0:USTF0",1728388497194,10.77502,144.53,144.52,9.31086698]
["bitfinex-derivatives","SOLF0:USTF0",1728388497195,0.12502,144.53,144.52,9.31086698]
["bitfinex-derivatives","SOLF0:USTF0",1728388500391,0.12502,144.53,144.52,3.4609]
["bitfinex-derivatives","SOLF0:USTF0",1728388500591,0.12502,144.53,144.52,9.29438323]
["bitfinex-derivatives","SOLF0:USTF0",1728388501194,0.12502,144.53,144.52,3.4609]
["bitfinex-derivatives","SOLF0:USTF0",1728388504297,10.77502,144.53,144.45,8.47262147]
["bitfinex-derivatives","SOLF0:USTF0",1728388504495,10.65,144.52,144.48,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728388504798,10.65,144.52,144.5,3.4612]
["bitfinex-derivatives","SOLF0:USTF0",1728388505194,0.12502,144.53,144.49,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728388505397,0.12502,144.53,144.5,3.4613]
["bitfinex-derivatives","SOLF0:USTF0",1728388505398,10.77502,144.53,144.5,3.4613]
["bitfinex-derivatives","SOLF0:USTF0",1728388505798,10.77502,144.53,144.49,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728388505996,10.77502,144.53,144.5,5.81362805]
["bitfinex-derivatives","SOLF0:USTF0",1728388506193,10.77502,144.53,144.49,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728388506398,10.77502,144.53,144.5,5.81141602]
["bitfinex-derivatives","SOLF0:USTF0",1728388506599,10.77502,144.53,144.49,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728388506799,10.77502,144.53,144.5,5.81145839]
["bitfinex-derivatives","SOLF0:USTF0",1728388507000,10.77502,144.53,144.5,3.4613]
["bitfinex-derivatives","SOLF0:USTF0",1728388507702,10.77502,144.53,144.49,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728388507899,10.77502,144.53,144.51,3.4611]
["bitfinex-derivatives","SOLF0:USTF0",1728388511805,10.77502,144.53,144.48,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728388512009,10.65,144.51,144.5,3.4612]
["bitfinex-derivatives","SOLF0:USTF0",1728388512400,10.65,144.51,144.43,100.16405754]
["bitfinex-derivatives","SOLF0:USTF0",1728388512704,10.65,144.49,144.44,25.53862783]
["bitfinex-derivatives","SOLF0:USTF0",1728388513003,10.65,144.49,144.45,5.72639532]
["bitfinex-derivatives","SOLF0:USTF0",1728388513203,15.83,144.49,144.46,5.72639532]
["bitfinex-derivatives","SOLF0:USTF0",1728388513410,15.83,144.49,144.44,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728388513607,15.83,144.49,144.45,14.88921211]
["bitfinex-derivatives","SOLF0:USTF0",1728388513796,15.83,144.49,144.44,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728388514001,15.83,144.49,144.46,5.72513188]
["bitfinex-derivatives","SOLF0:USTF0",1728388514508,15.83,144.49,144.48,3.4618]
["bitfinex-derivatives","SOLF0:USTF0",1728388515303,5.18,144.49,144.48,3.4618]
["bitfinex-derivatives","SOLF0:USTF0",1728388515505,0.12502,144.53,144.52,3.4609]
["bitfinex-derivatives","SOLF0:USTF0",1728388515710,0.12502,144.53,144.52,14.1109]
["bitfinex-derivatives","SOLF0:USTF0",1728388516106,0.12502,144.59,144.52,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728388516404,19.49141665,144.59,144.54,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728388516716,10.65,144.58,144.54,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728388517007,14.18882003,144.58,144.56,3.4599]
["bitfinex-derivatives","SOLF0:USTF0",1728388517405,3.53882003,144.58,144.56,3.4599]
["bitfinex-derivatives","SOLF0:USTF0",1728388517606,10.65,144.58,144.56,3.4599]
["bitfinex-derivatives","SOLF0:USTF0",1728388517914,14.09391489,144.58,144.56,3.4599]
["bitfinex-derivatives","SOLF0:USTF0",1728388518115,14.09391489,144.58,144.48,12.1034]
["bitfinex-derivatives","SOLF0:USTF0",1728388518418,21.92502,144.59,144.5,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1728388518913,25.35924445,144.59,144.5,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1728388519115,8.73924445,144.59,144.52,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1728388519615,12.19854445,144.59,144.54,3.4604]
["bitfinex-derivatives","SOLF0:USTF0",1728388519824,12.19854445,144.59,144.52,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1728388520613,12.19854445,144.59,144.55,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1728388520814,3.4595,144.58,144.55,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1728388521917,25.4595,144.58,144.55,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1728388523612,3.4601,144.56,144.51,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728388524418,3.4601,144.56,144.53,3.4605]
["bitfinex-derivatives","SOLF0:USTF0",1728388526313,22.0,144.58,144.51,21.8]
["bitfinex-derivatives","SOLF0:USTF0",1728388526615,3.4597,144.57,144.55,3.4601]
["bitfinex-derivatives","SOLF0:USTF0",1728388526820,22.0,144.58,144.55,3.4601]
["bitfinex-derivatives","SOLF0:USTF0",1728388527123,25.4596,144.58,144.55,3.4601]
["bitfinex-derivatives","SOLF0:USTF0",1728388527520,25.4596,144.58,144.54,3.4602]
["bitfinex-derivatives","SOLF0:USTF0",1728388527521,3.4598,144.57,144.54,3.4602]
["bitfinex-derivatives","SOLF0:USTF0",1728388530425,22.0,144.58,144.51,21.8]
["bitfinex-derivatives","SOLF0:USTF0",1728388530629,3.4597,144.57,144.55,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1728388530921,22.0,144.58,144.55,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1728388531322,25.4596,144.58,144.51,21.8]
["bitfinex-derivatives","SOLF0:USTF0",1728388531624,22.0,144.58,144.51,21.8]
["bitfinex-derivatives","SOLF0:USTF0",1728388532230,22.0,144.58,144.56,3.4599]
["bitfinex-derivatives","SOLF0:USTF0",1728388533321,3.4597,144.57,144.51,21.8]
["bitfinex-derivatives","SOLF0:USTF0",1728388533625,3.4597,144.57,144.51,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728388534022,3.4596,144.58,144.55,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1728388536016,3.4597,144.57,144.55,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1728388538430,14.0997,144.57,144.55,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1728388540529,3.4601,144.56,144.52,3.4607]
["bitfinex-derivatives","SOLF0:USTF0",1728388540735,14.1001,144.56,144.51,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1728388541425,14.1001,144.56,144.54,3.4604]
["bitfinex-derivatives","SOLF0:USTF0",1728388545133,3.4604,144.55,144.52,3.4607]
["bitfinex-derivatives","SOLF0:USTF0",1728388545332,14.1004,144.55,144.5,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1728388545738,14.1004,144.55,144.53,3.4606]
["bitfinex-derivatives","SOLF0:USTF0",1728388548040,14.1005,144.54,144.52,3.4608]
["bitfinex-derivatives","SOLF0:USTF0",1728388548238,10.64,144.54,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728388548439,10.64,144.54,144.49,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1728388548639,10.64,144.52,144.49,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1728388549543,10.64,144.52,144.51,3.4611]
["bitfinex-derivatives","SOLF0:USTF0",1728388551147,14.1009,144.53,144.51,3.4611]
["bitfinex-derivatives","SOLF0:USTF0",1728388552449,10.64,144.52,144.51,3.4611]
["bitfinex-derivatives","SOLF0:USTF0",1728388555147,10.64,144.53,144.52,3.4609]
["bitfinex-derivatives","SOLF0:USTF0",1728388558040,14.1007,144.53,144.48,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1728388558859,5.18,144.54,144.48,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1728388559042,10.64,144.53,144.52,3.4609]
["bitfinex-derivatives","SOLF0:USTF0",1728388560358,10.64,144.53,144.52,9.61888031]
["bitfinex-derivatives","SOLF0:USTF0",1728388561260,8.6405,144.54,144.52,9.61888031]
["bitfinex-derivatives","SOLF0:USTF0",1728388561554,10.64,144.53,144.52,3.4609]
["bitfinex-derivatives","SOLF0:USTF0",1728388561748,10.64,144.53,144.52,9.61923179]
["bitfinex-derivatives","SOLF0:USTF0",1728388561947,10.64,144.53,144.52,6.15833179]
["bitfinex-derivatives","SOLF0:USTF0",1728388562147,14.1007,144.53,144.52,6.15833179]
["bitfinex-derivatives","SOLF0:USTF0",1728388564858,14.1007,144.53,144.52,3.99253179]
["bitfinex-derivatives","SOLF0:USTF0",1728388565154,3.4612,144.51,144.49,3.4616]
["bitfinex-derivatives","SOLF0:USTF0",1728388565358,10.64,144.5,144.49,3.4616]
["bitfinex-derivatives","SOLF0:USTF0",1728388565557,10.64,144.5,144.49,15.01090616]
["bitfinex-derivatives","SOLF0:USTF0",1728388565756,14.1014,144.5,144.49,15.01090616]
["bitfinex-derivatives","SOLF0:USTF0",1728388565950,10.64,144.5,144.49,15.01090616]
["bitfinex-derivatives","SOLF0:USTF0",1728388567560,10.64,144.5,144.49,18.47250616]
["bitfinex-derivatives","SOLF0:USTF0",1728388568551,3.4607,144.53,144.51,3.461]
["bitfinex-derivatives","SOLF0:USTF0",1728388568753,10.64,144.52,144.51,3.461]
["bitfinex-derivatives","SOLF0:USTF0",1728388569758,5.18,144.52,144.51,3.4611]
["bitfinex-derivatives","SOLF0:USTF0",1728388571856,15.82,144.52,144.47,10.76502]
["bitfinex-derivatives","SOLF0:USTF0",1728388572060,10.64,144.51,144.5,3.4612]
["bitfinex-derivatives","SOLF0:USTF0",1728388572260,10.64,144.51,144.5,13.26628445]
["bitfinex-derivatives","SOLF0:USTF0",1728388572668,14.1011,144.51,144.49,3.4615]
["bitfinex-derivatives","SOLF0:USTF0",1728388573562,10.64,144.51,144.49,3.4614]
["bitfinex-derivatives","SOLF0:USTF0",1728388573762,10.64,144.51,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728388573963,10.64,144.51,144.48,14.95702795]
["bitfinex-derivatives","SOLF0:USTF0",1728388574170,10.64,144.51,144.5,3.4614]
["bitfinex-derivatives","SOLF0:USTF0",1728388574463,14.1011,144.51,144.47,10.76502]
["bitfinex-derivatives","SOLF0:USTF0",1728388574667,14.1011,144.51,144.49,3.4614]
["bitfinex-derivatives","SOLF0:USTF0",1728388575266,10.64,144.5,144.49,3.4614]
["bitfinex-derivatives","SOLF0:USTF0",1728388575466,10.64,144.5,144.49,18.41606638]
["bitfinex-derivatives","SOLF0:USTF0",1728388576966,10.64,144.5,144.49,24.54251743]
["bitfinex-derivatives","SOLF0:USTF0",1728388583674,10.64,144.5,144.49,24.53862759]
["bitfinex-derivatives","SOLF0:USTF0",1728388586869,8.641,144.52,144.49,21.07722759]
["bitfinex-derivatives","SOLF0:USTF0",1728388587174,8.641,144.52,144.5,9.5869162]
["bitfinex-derivatives","SOLF0:USTF0",1728388587175,10.64,144.51,144.5,9.5869162]
["bitfinex-derivatives","SOLF0:USTF0",1728388588977,10.64,144.51,144.5,3.4612]
["bitfinex-derivatives","SOLF0:USTF0",1728388589280,15.82,144.52,144.51,3.4611]
["bitfinex-derivatives","SOLF0:USTF0",1728388589574,15.82,144.52,144.51,9.58691342]
["bitfinex-derivatives","SOLF0:USTF0",1728388590377,15.82,144.52,144.51,3.4611]
["bitfinex-derivatives","SOLF0:USTF0",1728388590577,15.82,144.52,144.51,9.58730197]
["bitfinex-derivatives","SOLF0:USTF0",1728388591173,19.2811,144.52,144.48,3.4617]
["bitfinex-derivatives","SOLF0:USTF0",1728388591473,19.2811,144.52,144.49,21.08377452]
["bitfinex-derivatives","SOLF0:USTF0",1728388591474,5.18,144.52,144.49,21.08377452]
["bitfinex-derivatives","SOLF0:USTF0",1728388591679,3.4612,144.51,144.5,6.12762414]
["bitfinex-derivatives","SOLF0:USTF0",1728388591869,14.1012,144.51,144.5,6.12762414]
["bitfinex-derivatives","SOLF0:USTF0",1728388592573,3.4612,144.51,144.5,6.12762414]
["bitfinex-derivatives","SOLF0:USTF0",1728388592877,10.64,144.51,144.5,9.58902414]
["bitfinex-derivatives","SOLF0:USTF0",1728388593667,10.64,144.51,144.5,3.4614]
["bitfinex-derivatives","SOLF0:USTF0",1728388593871,10.64,144.51,144.5,9.590922]
["bitfinex-derivatives","SOLF0:USTF0",1728388595081,10.64,144.51,144.5,6.129522]
["bitfinex-derivatives","SOLF0:USTF0",1728388595270,14.1011,144.51,144.5,6.129522]
["bitfinex-derivatives","SOLF0:USTF0",1728388597179,14.1011,144.51,144.49,3.4615]
["bitfinex-derivatives","SOLF0:USTF0",1728388597577,3.4611,144.51,144.5,6.1308645]
["bitfinex-derivatives","SOLF0:USTF0",1728388598875,14.1011,144.51,144.5,6.1308645]
["bitfinex-derivatives","SOLF0:USTF0",1728388603772,14.1011,144.51,144.49,3.4615]
["bitfinex-derivatives","SOLF0:USTF0",1728388604084,14.1011,144.51,144.5,6.13541441]
["bitfinex-derivatives","SOLF0:USTF0",1728388604280,10.64,144.51,144.5,19.41604889]
["bitfinex-derivatives","SOLF0:USTF0",1728388604981,10.64,144.51,144.5,19.41733101]
["bitfinex-derivatives","SOLF0:USTF0",1728388605182,22.0,144.54,144.5,21.11572295]
["bitfinex-derivatives","SOLF0:USTF0",1728388605183,1.5992,144.52,144.5,21.11572295]
["bitfinex-derivatives","SOLF0:USTF0",1728388605383,1.5992,144.52,144.51,6.13689654]
["bitfinex-derivatives","SOLF0:USTF0",1728388605683,1.5992,144.52,144.51,9.59799654]
["bitfinex-derivatives","SOLF0:USTF0",1728388605885,14.1007,144.53,144.51,9.59799654]
["bitfinex-derivatives","SOLF0:USTF0",1728388606081,22.0,144.54,144.52,6.13784924]
["bitfinex-derivatives","SOLF0:USTF0",1728388606292,37.7,144.54,144.53,6.13784924]
["bitfinex-derivatives","SOLF0:USTF0",1728388607181,30.5204,144.54,144.53,6.13784924]
["bitfinex-derivatives","SOLF0:USTF0",1728388607381,41.1604,144.54,144.53,6.13784924]
["bitfinex-derivatives","SOLF0:USTF0",1728388608890,27.06,144.54,144.53,9.59854924]
["bitfinex-derivatives","SOLF0:USTF0",1728388609081,37.7,144.54,144.53,19.42790075]
["bitfinex-derivatives","SOLF0:USTF0",1728388609389,37.7,144.54,144.53,24.59625545]
["bitfinex-derivatives","SOLF0:USTF0",1728388609975,37.7,144.54,144.53,21.13555545]
["bitfinex-derivatives","SOLF0:USTF0",1728388610787,37.7,144.54,144.53,21.14955331]
["bitfinex-derivatives","SOLF0:USTF0",1728388611392,41.1604,144.54,144.53,21.14955331]
["bitfinex-derivatives","SOLF0:USTF0",1728388614083,41.1604,144.54,144.53,5.1679554]
["bitfinex-derivatives","SOLF0:USTF0",1728388614281,41.1604,144.54,144.53,21.14755949]
["bitfinex-derivatives","SOLF0:USTF0",1728388617093,41.1604,144.54,144.53,15.97960409]
["bitfinex-derivatives","SOLF0:USTF0",1728388617688,41.1604,144.54,144.53,21.14636806]
["bitfinex-derivatives","SOLF0:USTF0",1728388617993,41.1604,144.54,144.53,15.97960409]
["bitfinex-derivatives","SOLF0:USTF0",1728388618386,41.1604,144.54,144.53,6.14600157]
["bitfinex-derivatives","SOLF0:USTF0",1728388619297,41.1604,144.54,144.53,15.97885984]
["bitfinex-derivatives","SOLF0:USTF0",1728388620495,41.1604,144.54,144.53,13.81295984]
["bitfinex-derivatives","SOLF0:USTF0",1728388620691,41.1604,144.54,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728388620692,3.461,144.52,144.5,3.4613]
["bitfinex-derivatives","SOLF0:USTF0",1728388620897,10.64,144.51,144.5,3.4613]
["bitfinex-derivatives","SOLF0:USTF0",1728388621197,3.461,144.52,144.5,8.62874985]
["bitfinex-derivatives","SOLF0:USTF0",1728388621396,10.64,144.51,144.5,3.4613]
["bitfinex-derivatives","SOLF0:USTF0",1728388621582,10.64,144.51,144.5,8.62880187]
["bitfinex-derivatives","SOLF0:USTF0",1728388621992,10.64,144.51,144.5,3.4613]
["bitfinex-derivatives","SOLF0:USTF0",1728388622300,10.64,144.51,144.5,8.62814229]
["bitfinex-derivatives","SOLF0:USTF0",1728388622490,14.1011,144.51,144.5,5.16684229]
["bitfinex-derivatives","SOLF0:USTF0",1728388625696,19.0411,144.51,144.5,5.16684229]
["bitfinex-derivatives","SOLF0:USTF0",1728388627594,19.0411,144.51,144.49,3.4616]
["bitfinex-derivatives","SOLF0:USTF0",1728388627892,14.1014,144.5,144.49,3.4616]
["bitfinex-derivatives","SOLF0:USTF0",1728388628104,10.64,144.5,144.49,3.4616]
["bitfinex-derivatives","SOLF0:USTF0",1728388628311,10.64,144.5,144.49,8.62823676]
["bitfinex-derivatives","SOLF0:USTF0",1728388631408,8.4012,144.51,144.49,8.62823676]
["bitfinex-derivatives","SOLF0:USTF0",1728388631708,8.4012,144.51,144.5,5.16663676]
["bitfinex-derivatives","SOLF0:USTF0",1728388632507,19.0412,144.51,144.5,5.16663676]
["bitfinex-derivatives","SOLF0:USTF0",1728388632704,19.0412,144.51,144.5,11.10933239]
["bitfinex-derivatives","SOLF0:USTF0",1728388634202,19.0412,144.51,144.5,5.94269563]
["bitfinex-derivatives","SOLF0:USTF0",1728388634404,19.0412,144.51,144.5,11.10925958]
["bitfinex-derivatives","SOLF0:USTF0",1728388634902,19.0412,144.51,144.5,11.10980162]
["bitfinex-derivatives","SOLF0:USTF0",1728388637708,19.0412,144.51,144.5,11.1105263]
["bitfinex-derivatives","SOLF0:USTF0",1728388641106,19.0412,144.51,144.5,11.11079406]
["bitfinex-derivatives","SOLF0:USTF0",1728388642611,21.1444,144.53,144.5,21.75079406]
["bitfinex-derivatives","SOLF0:USTF0",1728388642814,21.1444,144.53,144.51,15.80737375]
["bitfinex-derivatives","SOLF0:USTF0",1728388643019,21.1444,144.53,144.52,11.10786536]
["bitfinex-derivatives","SOLF0:USTF0",1728388643317,21.1444,144.53,144.52,14.56876536]
["bitfinex-derivatives","SOLF0:USTF0",1728388644414,21.1444,144.53,144.52,3.4609]
["bitfinex-derivatives","SOLF0:USTF0",1728388644614,21.1444,144.53,144.52,9.39990861]
["bitfinex-derivatives","SOLF0:USTF0",1728388644812,21.1444,144.53,144.52,14.56312193]
["bitfinex-derivatives","SOLF0:USTF0",1728388647821,21.1444,144.53,144.52,9.39990861]
["bitfinex-derivatives","SOLF0:USTF0",1728388648121,31.7844,144.53,144.52,14.56102577]
["bitfinex-derivatives","SOLF0:USTF0",1728388648817,21.1444,144.53,144.52,14.56102577]
["bitfinex-derivatives","SOLF0:USTF0",1728388649317,21.1444,144.53,144.52,14.55797652]
["bitfinex-derivatives","SOLF0:USTF0",1728388649909,21.1444,144.53,144.52,8.62201716]
["bitfinex-derivatives","SOLF0:USTF0",1728388652420,21.1444,144.53,144.52,14.1009]
["bitfinex-derivatives","SOLF0:USTF0",1728388654023,21.1444,144.53,144.52,3.4609]
["bitfinex-derivatives","SOLF0:USTF0",1728388655824,21.1444,144.53,144.52,8.61935077]
["bitfinex-derivatives","SOLF0:USTF0",1728388656528,31.7844,144.53,144.52,8.61935077]
["bitfinex-derivatives","SOLF0:USTF0",1728388657732,31.7844,144.53,144.52,14.55337137]
["bitfinex-derivatives","SOLF0:USTF0",1728388658429,31.7844,144.53,144.52,11.09247137]
["bitfinex-derivatives","SOLF0:USTF0",1728388659128,31.7844,144.53,144.52,14.55337137]
["bitfinex-derivatives","SOLF0:USTF0",1728388659425,35.2451,144.53,144.52,11.09247137]
["bitfinex-derivatives","SOLF0:USTF0",1728388659730,35.2451,144.53,144.52,11.09397203]
["bitfinex-derivatives","SOLF0:USTF0",1728388660527,40.3051,144.53,144.52,11.09397203]
["bitfinex-derivatives","SOLF0:USTF0",1728388662225,40.3051,144.53,144.52,11.09584143]
["bitfinex-derivatives","SOLF0:USTF0",1728388662834,40.3051,144.53,144.52,5.93561678]
["bitfinex-derivatives","SOLF0:USTF0",1728388666530,40.3051,144.53,144.52,11.09840055]
["bitfinex-derivatives","SOLF0:USTF0",1728388667335,40.3051,144.53,144.52,5.93561678]
["bitfinex-derivatives","SOLF0:USTF0",1728388668728,40.3051,144.53,144.51,3.4611]
["bitfinex-derivatives","SOLF0:USTF0",1728388668925,10.64,144.52,144.51,3.4611]
["bitfinex-derivatives","SOLF0:USTF0",1728388669128,10.64,144.52,144.51,9.40013885]
["bitfinex-derivatives","SOLF0:USTF0",1728388669425,10.64,144.52,144.51,14.56351886]
["bitfinex-derivatives","SOLF0:USTF0",1728388669633,10.64,144.52,144.51,14.56368097]
["bitfinex-derivatives","SOLF0:USTF0",1728388669931,31.7844,144.52,144.51,14.56368097]
["bitfinex-derivatives","SOLF0:USTF0",1728388672030,31.7844,144.52,144.51,11.10258097]
["bitfinex-derivatives","SOLF0:USTF0",1728388672233,35.2453,144.52,144.51,11.10258097]
["bitfinex-derivatives","SOLF0:USTF0",1728388672731,35.2453,144.52,144.51,5.93920096]
["bitfinex-derivatives","SOLF0:USTF0",1728388673134,35.2453,144.52,144.51,11.10369836]
["bitfinex-derivatives","SOLF0:USTF0",1728388675735,35.2453,144.52,144.51,5.93920096]
["bitfinex-derivatives","SOLF0:USTF0",1728388675936,3.4612,144.51,144.49,3.4616]
["bitfinex-derivatives","SOLF0:USTF0",1728388676137,10.64,144.5,144.49,3.4616]
["bitfinex-derivatives","SOLF0:USTF0",1728388676333,10.64,144.5,144.49,9.40245503]
["bitfinex-derivatives","SOLF0:USTF0",1728388676529,10.64,144.5,144.49,14.56733629]
["bitfinex-derivatives","SOLF0:USTF0",1728388677539,5.06,144.53,144.49,11.10573629]
["bitfinex-derivatives","SOLF0:USTF0",1728388677841,10.64,144.51,144.5,14.56693629]
["bitfinex-derivatives","SOLF0:USTF0",1728388679044,14.1011,144.51,144.5,11.10573629]
["bitfinex-derivatives","SOLF0:USTF0",1728388679337,19.0611,144.51,144.5,11.10573629]
["bitfinex-derivatives","SOLF0:USTF0",1728388679542,19.0611,144.51,144.49,3.4615]
["bitfinex-derivatives","SOLF0:USTF0",1728388679845,19.0611,144.51,144.5,11.10487753]
["bitfinex-derivatives","SOLF0:USTF0",1728388680035,15.6,144.51,144.5,14.56627753]
["bitfinex-derivatives","SOLF0:USTF0",1728388681453,15.6,144.51,144.5,14.56549577]
["bitfinex-derivatives","SOLF0:USTF0",1728388683847,15.6,144.51,144.5,14.56566803]
["bitfinex-derivatives","SOLF0:USTF0",1728388684047,19.0611,144.51,144.5,14.56566803]
["bitfinex-derivatives","SOLF0:USTF0",1728388684948,19.0611,144.51,144.5,11.10426803]
["bitfinex-derivatives","SOLF0:USTF0",1728388687775,41.0611,144.51,144.5,11.10426803]
["bitfinex-derivatives","SOLF0:USTF0",1728388690074,41.0611,144.51,144.48,3.4617]
["bitfinex-derivatives","SOLF0:USTF0",1728388690274,22.0,144.51,144.5,5.16270746]
["bitfinex-derivatives","SOLF0:USTF0",1728388690572,22.0,144.51,144.5,5.93831088]
["bitfinex-derivatives","SOLF0:USTF0",1728388690760,22.0,144.51,144.5,11.10053718]
["bitfinex-derivatives","SOLF0:USTF0",1728388692177,22.0,144.51,144.5,14.56193718]
["bitfinex-derivatives","SOLF0:USTF0",1728388695873,22.0,144.51,144.5,3.4614]
["bitfinex-derivatives","SOLF0:USTF0",1728388696081,22.0,144.51,144.5,14.55525033]
["bitfinex-derivatives","SOLF0:USTF0",1728388696377,22.0,144.51,144.5,14.55525063]
["bitfinex-derivatives","SOLF0:USTF0",1728388696884,22.0,144.51,144.5,3.4614]
["bitfinex-derivatives","SOLF0:USTF0",1728388697077,22.0,144.51,144.5,9.39559221]
["bitfinex-derivatives","SOLF0:USTF0",1728388697381,22.0,144.51,144.5,14.55463335]
["bitfinex-derivatives","SOLF0:USTF0",1728388699279,22.0,144.51,144.5,8.62044114]
["bitfinex-derivatives","SOLF0:USTF0",1728388699580,22.0,144.51,144.5,14.55493283]
["bitfinex-derivatives","SOLF0:USTF0",1728388703177,22.0,144.51,144.5,14.55483226]
["bitfinex-derivatives","SOLF0:USTF0",1728388707285,22.0,144.51,144.5,8.62044114]
["bitfinex-derivatives","SOLF0:USTF0",1728388707477,22.0,144.51,144.5,9.39646379]
["bitfinex-derivatives","SOLF0:USTF0",1728388707683,22.0,144.51,144.5,14.55621243]
["bitfinex-derivatives","SOLF0:USTF0",1728388709294,22.0,144.51,144.5,25.19621243]
["bitfinex-derivatives","SOLF0:USTF0",1728388710889,22.0,144.51,144.5,20.03646379]
["bitfinex-derivatives","SOLF0:USTF0",1728388711094,22.0,144.51,144.5,25.19665505]
["bitfinex-derivatives","SOLF0:USTF0",1728388711586,22.0,144.51,144.5,19.26159126]
["bitfinex-derivatives","SOLF0:USTF0",1728388711794,22.0,144.51,144.5,25.19748673]
["bitfinex-derivatives","SOLF0:USTF0",1728388711992,12.19800001,144.51,144.5,25.19748673]
["bitfinex-derivatives","SOLF0:USTF0",1728388712485,12.19800001,144.51,144.5,14.1014]
["bitfinex-derivatives","SOLF0:USTF0",1728388713491,12.19800001,144.51,144.5,25.19517663]
["bitfinex-derivatives","SOLF0:USTF0",1728388713993,12.19800001,144.51,144.5,14.1014]
["bitfinex-derivatives","SOLF0:USTF0",1728388716000,12.19800001,144.51,144.5,25.19397743]
["bitfinex-derivatives","SOLF0:USTF0",1728388717198,12.19800001,144.51,144.5,9.39582528]
["bitfinex-derivatives","SOLF0:USTF0",1728388717395,2.19800001,144.51,144.5,14.5544034]
["bitfinex-derivatives","SOLF0:USTF0",1728388718595,2.19800001,144.51,144.5,25.1944034]
["bitfinex-derivatives","SOLF0:USTF0",1728388719303,2.19800001,144.51,144.5,25.19572212]
["bitfinex-derivatives","SOLF0:USTF0",1728388720607,2.19800001,144.51,144.5,19.26129684]
["bitfinex-derivatives","SOLF0:USTF0",1728388720806,2.19800001,144.51,144.5,25.19630781]
["bitfinex-derivatives","SOLF0:USTF0",1728388720998,2.19800001,144.51,144.5,19.26129684]
["bitfinex-derivatives","SOLF0:USTF0",1728388721303,2.19800001,144.51,144.5,25.19645728]
["bitfinex-derivatives","SOLF0:USTF0",1728388721905,2.19800001,144.51,144.5,14.55645728]
["bitfinex-derivatives","SOLF0:USTF0",1728388722113,12.83800001,144.51,144.5,11.09505728]
["bitfinex-derivatives","SOLF0:USTF0",1728388722811,16.29910001,144.51,144.5,6.76385728]
["bitfinex-derivatives","SOLF0:USTF0",1728388723006,17.68310001,144.51,144.5,5.93516044]
["bitfinex-derivatives","SOLF0:USTF0",1728388723199,17.68310001,144.51,144.5,3.76946044]
["bitfinex-derivatives","SOLF0:USTF0",1728388723505,3.4617,144.49,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728388723802,17.5860021,144.49,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728388724104,10.64,144.48,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728388725703,14.1018,144.48,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728388734526,10.64,144.48,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728388735117,8.3643021,144.49,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728388735417,19.0043021,144.49,144.47,3.58692]
["bitfinex-derivatives","SOLF0:USTF0",1728388737319,8.3643021,144.49,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728388737626,10.64,144.48,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728388738220,12.83800001,144.48,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728388738427,12.83800001,144.48,144.47,3.58692]
["bitfinex-derivatives","SOLF0:USTF0",1728388738815,12.83800001,144.48,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728388739015,16.29980001,144.48,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728388740522,12.83800001,144.48,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728388748736,3.4623,144.47,144.44,3.4628]
["bitfinex-derivatives","SOLF0:USTF0",1728388748938,12.83800001,144.48,144.44,3.4628]
["bitfinex-derivatives","SOLF0:USTF0",1728388748939,10.64,144.45,144.44,3.4628]
["bitfinex-derivatives","SOLF0:USTF0",1728388749840,10.64,144.45,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728388750141,9.6303,144.46,144.43,3.4629]
["bitfinex-derivatives","SOLF0:USTF0",1728388750835,6.1678,144.46,144.43,3.4629]
["bitfinex-derivatives","SOLF0:USTF0",1728388751032,3.4626,144.45,144.43,3.4629]
["bitfinex-derivatives","SOLF0:USTF0",1728388751339,22.64,144.44,144.42,3.4632]
["bitfinex-derivatives","SOLF0:USTF0",1728388751530,10.64,144.43,144.42,3.4632]
["bitfinex-derivatives","SOLF0:USTF0",1728388754134,12.0,144.44,144.43,3.463]
["bitfinex-derivatives","SOLF0:USTF0",1728388754335,22.64,144.44,144.43,3.463]
["bitfinex-derivatives","SOLF0:USTF0",1728388755037,12.0,144.44,144.43,3.463]
["bitfinex-derivatives","SOLF0:USTF0",1728388756141,12.0,144.44,144.43,14.103]
["bitfinex-derivatives","SOLF0:USTF0",1728388756746,12.0,144.44,144.43,3.463]
["bitfinex-derivatives","SOLF0:USTF0",1728388757035,12.0,144.44,144.43,14.103]
["bitfinex-derivatives","SOLF0:USTF0",1728388760049,1.3575,144.52,144.43,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1728388760240,1.3575,144.52,144.42,11.7663]
["bitfinex-derivatives","SOLF0:USTF0",1728388760241,15.48,144.5,144.45,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1728388761044,10.64,144.49,144.44,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1728388761846,10.64,144.49,144.48,3.4618]
["bitfinex-derivatives","SOLF0:USTF0",1728388762450,10.64,144.49,144.48,8.76512191]
["bitfinex-derivatives","SOLF0:USTF0",1728388764761,10.64,144.49,144.48,3.4618]
["bitfinex-derivatives","SOLF0:USTF0",1728388764955,10.64,144.49,144.48,8.76554078]
["bitfinex-derivatives","SOLF0:USTF0",1728388765757,14.044842,144.49,144.48,8.76554078]
["bitfinex-derivatives","SOLF0:USTF0",1728388766756,10.64,144.49,144.48,8.76554078]
["bitfinex-derivatives","SOLF0:USTF0",1728388767157,10.64,144.5,144.48,5.30374078]
["bitfinex-derivatives","SOLF0:USTF0",1728388767459,15.44,144.51,144.49,5.30374078]
["bitfinex-derivatives","SOLF0:USTF0",1728388767660,15.44,144.51,144.5,5.30374078]
["bitfinex-derivatives","SOLF0:USTF0",1728388767854,10.64,144.51,144.5,8.76514078]
["bitfinex-derivatives","SOLF0:USTF0",1728388768250,10.64,144.51,144.5,3.4614]
["bitfinex-derivatives","SOLF0:USTF0",1728388768656,8.38582,144.53,144.52,3.4609]
["bitfinex-derivatives","SOLF0:USTF0",1728388768657,10.76502,144.53,144.52,3.4609]
["bitfinex-derivatives","SOLF0:USTF0",1728388769052,0.12502,144.53,144.52,3.4609]
["bitfinex-derivatives","SOLF0:USTF0",1728388769761,0.12502,144.53,144.52,14.82032873]
["bitfinex-derivatives","SOLF0:USTF0",1728388769965,0.12502,144.53,144.52,3.4609]
["bitfinex-derivatives","SOLF0:USTF0",1728388770154,0.12502,144.53,144.52,9.51772079]
["bitfinex-derivatives","SOLF0:USTF0",1728388770557,0.12502,144.53,144.52,14.82006972]
["bitfinex-derivatives","SOLF0:USTF0",1728388771268,12.12502,144.53,144.52,14.82006972]
["bitfinex-derivatives","SOLF0:USTF0",1728388771769,12.12502,144.53,144.52,8.76324893]
["bitfinex-derivatives","SOLF0:USTF0",1728388772063,12.12502,144.53,144.52,14.81979765]
["bitfinex-derivatives","SOLF0:USTF0",1728388773759,22.76502,144.53,144.52,11.35889765]
["bitfinex-derivatives","SOLF0:USTF0",1728388773965,12.12502,144.53,144.51,3.461]
["bitfinex-derivatives","SOLF0:USTF0",1728388774271,10.64,144.52,144.51,3.461]
["bitfinex-derivatives","SOLF0:USTF0",1728388774463,10.64,144.52,144.51,14.82035628]
["bitfinex-derivatives","SOLF0:USTF0",1728388775170,10.64,144.52,144.51,3.461]
["bitfinex-derivatives","SOLF0:USTF0",1728388775372,10.64,144.52,144.51,14.82090294]
["bitfinex-derivatives","SOLF0:USTF0",1728388775970,10.64,144.52,144.51,9.51813911]
["bitfinex-derivatives","SOLF0:USTF0",1728388776566,10.64,144.52,144.51,3.461]
["bitfinex-derivatives","SOLF0:USTF0",1728388776773,22.64,144.52,144.51,8.76417135]
["bitfinex-derivatives","SOLF0:USTF0",1728388776971,22.64,144.52,144.51,5.30317135]
["bitfinex-derivatives","SOLF0:USTF0",1728388777465,26.1009,144.52,144.51,5.30317135]
["bitfinex-derivatives","SOLF0:USTF0",1728388777988,26.1009,144.52,144.49,3.4614]
["bitfinex-derivatives","SOLF0:USTF0",1728388778273,10.64,144.51,144.47,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728388778871,10.64,144.51,144.49,3.4615]
["bitfinex-derivatives","SOLF0:USTF0",1728388779170,14.1011,144.51,144.5,11.36226447]
["bitfinex-derivatives","SOLF0:USTF0",1728388779771,10.64,144.51,144.5,11.36226447]
["bitfinex-derivatives","SOLF0:USTF0",1728388781371,12.0,144.52,144.5,11.36226447]
["bitfinex-derivatives","SOLF0:USTF0",1728388781576,12.0,144.52,144.51,14.82336447]
["bitfinex-derivatives","SOLF0:USTF0",1728388782776,4.92502,144.53,144.51,14.82336447]
["bitfinex-derivatives","SOLF0:USTF0",1728388783074,15.56502,144.53,144.52,11.36226447]
["bitfinex-derivatives","SOLF0:USTF0",1728388784772,15.56502,144.53,144.52,6.05838252]
["bitfinex-derivatives","SOLF0:USTF0",1728388784967,15.56502,144.53,144.52,16.66866446]
["bitfinex-derivatives","SOLF0:USTF0",1728388786476,19.02572,144.53,144.52,16.66866446]
["bitfinex-derivatives","SOLF0:USTF0",1728388787567,15.56502,144.53,144.47,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1728388787771,10.64,144.5,144.49,3.4614]
["bitfinex-derivatives","SOLF0:USTF0",1728388788077,10.64,144.5,144.49,9.52572646]
["bitfinex-derivatives","SOLF0:USTF0",1728388794379,10.64,144.5,144.49,3.4614]
["bitfinex-derivatives","SOLF0:USTF0",1728388794580,10.64,144.5,144.49,9.52692366]
["bitfinex-derivatives","SOLF0:USTF0",1728388797886,10.64,144.5,144.49,9.52687066]
["bitfinex-derivatives","SOLF0:USTF0",1728388799691,10.64,144.5,144.49,14.76927552]
["bitfinex-derivatives","SOLF0:USTF0",1728388801193,10.64,144.5,144.49,3.4614]
["bitfinex-derivatives","SOLF0:USTF0",1728388801398,10.64,144.5,144.49,14.76807521]
["bitfinex-derivatives","SOLF0:USTF0",1728388801590,10.64,144.51,144.49,11.30667521]
["bitfinex-derivatives","SOLF0:USTF0",1728388801787,4.92502,144.53,144.5,11.30667521]
["bitfinex-derivatives","SOLF0:USTF0",1728388801989,4.92502,144.53,144.51,11.30667521]
["bitfinex-derivatives","SOLF0:USTF0",1728388802187,0.12502,144.53,144.52,6.06476847]
["bitfinex-derivatives","SOLF0:USTF0",1728388802391,8.36582,144.53,144.52,6.06476847]
["bitfinex-derivatives","SOLF0:USTF0",1728388802889,19.00582,144.53,144.52,6.06476847]
["bitfinex-derivatives","SOLF0:USTF0",1728388803394,15.54502,144.53,144.49,3.4615]
["bitfinex-derivatives","SOLF0:USTF0",1728388803685,10.64,144.5,144.49,3.4615]
["bitfinex-derivatives","SOLF0:USTF0",1728388803891,10.64,144.5,144.49,14.76762249]
["bitfinex-derivatives","SOLF0:USTF0",1728388804690,10.64,144.5,144.49,3.4615]
["bitfinex-derivatives","SOLF0:USTF0",1728388804992,10.64,144.5,144.49,14.76698117]
["bitfinex-derivatives","SOLF0:USTF0",1728388808291,10.64,144.5,144.49,3.4615]
["bitfinex-derivatives","SOLF0:USTF0",1728388808587,10.64,144.5,144.49,11.30320467]
["bitfinex-derivatives","SOLF0:USTF0",1728388808793,16.7289,144.5,144.49,11.30320467]
["bitfinex-derivatives","SOLF0:USTF0",1728388808992,20.1903,144.5,144.49,11.30320467]
["bitfinex-derivatives","SOLF0:USTF0",1728388810903,16.7289,144.5,144.49,11.30320467]
["bitfinex-derivatives","SOLF0:USTF0",1728388811591,15.42,144.5,144.49,14.76480467]
["bitfinex-derivatives","SOLF0:USTF0",1728388811787,4.78,144.5,144.49,3.4616]
["bitfinex-derivatives","SOLF0:USTF0",1728388811997,4.78,144.5,144.49,20.78121273]
["bitfinex-derivatives","SOLF0:USTF0",1728388813302,0.12502,144.53,144.49,17.31961273]
["bitfinex-derivatives","SOLF0:USTF0",1728388813605,12.0,144.52,144.51,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1728388813791,12.0,144.52,144.51,21.89545242]
["bitfinex-derivatives","SOLF0:USTF0",1728388813995,12.0,144.52,144.51,25.35655242]
["bitfinex-derivatives","SOLF0:USTF0",1728388815109,12.0,144.52,144.51,14.71655242]
["bitfinex-derivatives","SOLF0:USTF0",1728388815305,12.0,144.52,144.51,9.52468453]
["bitfinex-derivatives","SOLF0:USTF0",1728388815504,12.0,144.52,144.51,14.71417487]
["bitfinex-derivatives","SOLF0:USTF0",1728388817304,22.64,144.52,144.51,11.25307487]
["bitfinex-derivatives","SOLF0:USTF0",1728388817900,26.1009,144.52,144.51,11.25307487]
["bitfinex-derivatives","SOLF0:USTF0",1728388818201,0.74692513,144.51,144.49,9.52566031]
["bitfinex-derivatives","SOLF0:USTF0",1728388818404,11.38692513,144.51,144.49,9.52566031]
["bitfinex-derivatives","SOLF0:USTF0",1728388819103,0.74692513,144.51,144.49,3.4615]
["bitfinex-derivatives","SOLF0:USTF0",1728388819502,0.74692513,144.51,144.5,3.4614]
["bitfinex-derivatives","SOLF0:USTF0",1728388820304,0.12502,144.53,144.5,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1728388820612,0.12502,144.53,144.52,14.1009]
["bitfinex-derivatives","SOLF0:USTF0",1728388821705,0.12502,144.53,144.52,3.4609]
["bitfinex-derivatives","SOLF0:USTF0",1728388824110,0.12502,144.53,144.52,14.1009]
["bitfinex-derivatives","SOLF0:USTF0",1728388824499,0.12502,144.53,144.52,3.4609]
["bitfinex-derivatives","SOLF0:USTF0",1728388824907,10.76502,144.53,144.51,3.461]
["bitfinex-derivatives","SOLF0:USTF0",1728388825106,10.76502,144.53,144.49,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728388825798,10.76502,144.53,144.49,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1728388826519,10.76502,144.53,144.52,3.4609]
["bitfinex-derivatives","SOLF0:USTF0",1728388828711,14.22582,144.53,144.5,3.4612]
["bitfinex-derivatives","SOLF0:USTF0",1728388828905,10.64,144.52,144.47,16.8339]
["bitfinex-derivatives","SOLF0:USTF0",1728388829307,0.12502,144.53,144.48,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1728388829509,10.76502,144.53,144.51,3.4611]
["bitfinex-derivatives","SOLF0:USTF0",1728388830219,10.76502,144.53,144.52,5.99276192]
["bitfinex-derivatives","SOLF0:USTF0",1728388830510,10.76502,144.53,144.52,11.32894165]
["bitfinex-derivatives","SOLF0:USTF0",1728388831207,14.22572,144.53,144.52,11.32894165]
["bitfinex-derivatives","SOLF0:USTF0",1728388833215,14.22572,144.53,144.5,3.4613]
["bitfinex-derivatives","SOLF0:USTF0",1728388833417,10.64,144.52,144.5,3.4613]
["bitfinex-derivatives","SOLF0:USTF0",1728388833719,10.64,144.52,144.51,14.7920097]
["bitfinex-derivatives","SOLF0:USTF0",1728388834612,10.64,144.52,144.51,11.3309097]
["bitfinex-derivatives","SOLF0:USTF0",1728388834815,10.64,144.52,144.45,91.69365861]
["bitfinex-derivatives","SOLF0:USTF0",1728388835014,10.64,144.48,144.45,91.69365861]
["bitfinex-derivatives","SOLF0:USTF0",1728388835212,14.102,144.48,144.45,95.15605861]
["bitfinex-derivatives","SOLF0:USTF0",1728388835409,10.64,144.46,144.45,95.15605861]
["bitfinex-derivatives","SOLF0:USTF0",1728388835613,10.64,144.46,144.42,1.4376]
["bitfinex-derivatives","SOLF0:USTF0",1728388835921,10.64,144.46,144.44,3.4627]
["bitfinex-derivatives","SOLF0:USTF0",1728388837413,10.64,144.46,144.45,3.4626]
["bitfinex-derivatives","SOLF0:USTF0",1728388838013,10.64,144.47,144.46,3.4623]
["bitfinex-derivatives","SOLF0:USTF0",1728388838416,10.64,144.48,144.44,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1728388838817,10.64,144.48,144.47,3.462]
["bitfinex-derivatives","SOLF0:USTF0",1728388839324,10.64,144.48,144.44,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1728388839522,10.64,144.48,144.46,3.4622]
["bitfinex-derivatives","SOLF0:USTF0",1728388840818,10.64,144.47,144.45,3.4624]
["bitfinex-derivatives","SOLF0:USTF0",1728388842226,10.64,144.47,144.46,3.4623]
["bitfinex-derivatives","SOLF0:USTF0",1728388846924,10.64,144.47,144.46,14.65206626]
["bitfinex-derivatives","SOLF0:USTF0",1728388848925,10.64,144.47,144.46,8.73281647]
["bitfinex-derivatives","SOLF0:USTF0",1728388849127,10.64,144.47,144.46,14.65118986]
["bitfinex-derivatives","SOLF0:USTF0",1728388851336,11.69886791,144.49,144.46,14.65118986]
["bitfinex-derivatives","SOLF0:USTF0",1728388851635,10.64,144.47,144.46,3.4623]
["bitfinex-derivatives","SOLF0:USTF0",1728388852136,10.64,144.47,144.46,14.64713722]
["bitfinex-derivatives","SOLF0:USTF0",1728388852323,4.82,144.49,144.48,3.4618]
["bitfinex-derivatives","SOLF0:USTF0",1728388852527,15.46,144.49,144.48,14.64663722]
["bitfinex-derivatives","SOLF0:USTF0",1728388852937,15.46,144.49,144.48,11.18483722]
["bitfinex-derivatives","SOLF0:USTF0",1728388855737,15.46,144.49,144.48,14.64663722]
["bitfinex-derivatives","SOLF0:USTF0",1728388856834,18.9216,144.49,144.48,9.01853722]
["bitfinex-derivatives","SOLF0:USTF0",1728388857034,15.46,144.49,144.41,10.76502]
["bitfinex-derivatives","SOLF0:USTF0",1728388857236,10.64,144.46,144.42,5.91808547]
["bitfinex-derivatives","SOLF0:USTF0",1728388857436,10.64,144.46,144.43,5.91808547]
["bitfinex-derivatives","SOLF0:USTF0",1728388857640,10.64,144.46,144.44,5.91808547]
["bitfinex-derivatives","SOLF0:USTF0",1728388857828,10.64,144.46,144.41,10.76502]
["bitfinex-derivatives","SOLF0:USTF0",1728388857829,10.64,144.46,144.45,5.91808547]
["bitfinex-derivatives","SOLF0:USTF0",1728388858638,14.1021,144.47,144.45,5.91808547]
["bitfinex-derivatives","SOLF0:USTF0",1728388858840,14.1021,144.47,144.46,5.91808547]
["bitfinex-derivatives","SOLF0:USTF0",1728388860542,4.82,144.49,144.46,5.91808547]
["bitfinex-derivatives","SOLF0:USTF0",1728388860844,10.64,144.48,144.47,5.91808547]
["bitfinex-derivatives","SOLF0:USTF0",1728388861840,1.3309,144.51,144.47,5.91808547]
["bitfinex-derivatives","SOLF0:USTF0",1728388862037,10.76502,144.53,144.49,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1728388862233,10.76502,144.53,144.5,5.91808547]
["bitfinex-derivatives","SOLF0:USTF0",1728388862435,10.76502,144.53,144.52,3.4609]
["bitfinex-derivatives","SOLF0:USTF0",1728388862637,0.12502,144.53,144.52,3.4609]
["bitfinex-derivatives","SOLF0:USTF0",1728388867449,0.12502,144.53,144.51,3.461]
["bitfinex-derivatives","SOLF0:USTF0",1728388868048,3.58572,144.53,144.51,3.461]
["bitfinex-derivatives","SOLF0:USTF0",1728388871547,0.12502,144.53,144.5,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1728388871853,0.12502,144.53,144.51,21.79202062]
["bitfinex-derivatives","SOLF0:USTF0",1728388872057,0.12502,144.53,144.52,11.15202062]
["bitfinex-derivatives","SOLF0:USTF0",1728388872352,0.12502,144.53,144.52,9.37494021]
["bitfinex-derivatives","SOLF0:USTF0",1728388872547,0.12502,144.53,144.52,14.60998649]
["bitfinex-derivatives","SOLF0:USTF0",1728388873749,0.12502,144.53,144.52,3.4609]
["bitfinex-derivatives","SOLF0:USTF0",1728388875050,0.12502,144.53,144.52,14.60374053]
["bitfinex-derivatives","SOLF0:USTF0",1728388876353,0.12502,144.53,144.52,20.01016449]
["bitfinex-derivatives","SOLF0:USTF0",1728388876854,0.12502,144.53,144.52,25.24460899]
["bitfinex-derivatives","SOLF0:USTF0",1728388878756,0.12502,144.53,144.52,11.14370899]
["bitfinex-derivatives","SOLF0:USTF0",1728388879753,0.12502,144.53,144.51,3.461]
["bitfinex-derivatives","SOLF0:USTF0",1728388879951,0.12502,144.53,144.49,11.9591]
["bitfinex-derivatives","SOLF0:USTF0",1728388880149,3.58572,144.53,144.5,14.60838452]
["bitfinex-derivatives","SOLF0:USTF0",1728388880350,3.58572,144.53,144.51,11.14718452]
["bitfinex-derivatives","SOLF0:USTF0",1728388880552,3.58572,144.53,144.5,3.4612]
["bitfinex-derivatives","SOLF0:USTF0",1728388880747,0.12502,144.53,144.51,14.60828309]
["bitfinex-derivatives","SOLF0:USTF0",1728388880948,0.12502,144.53,144.51,3.461]
["bitfinex-derivatives","SOLF0:USTF0",1728388881359,0.12502,144.53,144.52,14.1009]
["bitfinex-derivatives","SOLF0:USTF0",1728388881558,0.12502,144.53,144.52,25.24591977]
["bitfinex-derivatives","SOLF0:USTF0",1728388883757,0.12502,144.53,144.52,19.33545395]
["bitfinex-derivatives","SOLF0:USTF0",1728388883962,0.12502,144.53,144.52,25.24504322]
["bitfinex-derivatives","SOLF0:USTF0",1728388884359,4.84,144.58,144.55,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1728388884554,10.64,144.58,144.54,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1728388884864,14.0996,144.58,144.54,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1728388885376,0.12502,144.59,144.55,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1728388885862,0.12502,144.59,144.57,3.4596]
["bitfinex-derivatives","SOLF0:USTF0",1728388886456,0.12502,144.59,144.57,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1728388887056,0.12502,144.59,144.58,3.4595]
["bitfinex-derivatives","SOLF0:USTF0",1728388888169,0.12502,144.59,144.58,14.0995]
["bitfinex-derivatives","SOLF0:USTF0",1728388888867,0.12502,144.59,144.58,3.4595]
["bitfinex-derivatives","SOLF0:USTF0",1728388889168,10.76502,144.59,144.57,3.4596]
["bitfinex-derivatives","SOLF0:USTF0",1728388889767,10.76502,144.59,144.56,3.4599]
["bitfinex-derivatives","SOLF0:USTF0",1728388891164,14.22442,144.59,144.56,3.4599]
["bitfinex-derivatives","SOLF0:USTF0",1728388891367,0.12502,144.59,144.58,3.4595]
["bitfinex-derivatives","SOLF0:USTF0",1728388897772,0.12502,144.59,144.57,3.4596]
["bitfinex-derivatives","SOLF0:USTF0",1728388898978,14.22432,144.59,144.57,3.4596]
["bitfinex-derivatives","SOLF0:USTF0",1728388899479,14.22432,144.59,144.56,3.4598]
["bitfinex-derivatives","SOLF0:USTF0",1728388900675,14.22432,144.59,144.54,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1728388900876,14.22432,144.59,144.57,3.4597]
["bitfinex-derivatives","SOLF0:USTF0",1728388901379,0.12502,144.59,144.58,14.0995]
["bitfinex-derivatives","SOLF0:USTF0",1728388901775,0.12502,144.59,144.58,3.4595]
["bitfinex-derivatives","SOLF0:USTF0",1728388903086,3.4599,144.57,144.55,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728388903381,10.64,144.58,144.53,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1728388903782,10.64,144.58,144.56,3.4598]
["bitfinex-derivatives","SOLF0:USTF0",1728388904279,10.64,144.58,144.52,1.4202]
["bitfinex-derivatives","SOLF0:USTF0",1728388904480,10.64,144.57,144.52,12.0602]
["bitfinex-derivatives","SOLF0:USTF0",1728388904880,1.47342,144.59,144.52,12.0602]
["bitfinex-derivatives","SOLF0:USTF0",1728388905187,10.64,144.57,144.55,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1728388905887,10.64,144.57,144.53,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1728388906077,10.64,144.57,144.56,3.4599]
["bitfinex-derivatives","SOLF0:USTF0",1728388906477,0.12502,144.59,144.58,3.4595]
["bitfinex-derivatives","SOLF0:USTF0",1728388906677,0.12502,144.59,144.55,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1728388907186,0.12502,144.59,144.57,3.4595]
["bitfinex-derivatives","SOLF0:USTF0",1728388907982,14.22432,144.59,144.57,3.4595]
["bitfinex-derivatives","SOLF0:USTF0",1728388908488,14.22432,144.59,144.54,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1728388908691,14.0999,144.57,144.52,1.4202]
["bitfinex-derivatives","SOLF0:USTF0",1728388908882,14.0999,144.57,144.52,12.0602]
["bitfinex-derivatives","SOLF0:USTF0",1728388909278,14.0999,144.57,144.54,3.4603]
["bitfinex-derivatives","SOLF0:USTF0",1728388909476,15.4008,144.58,144.53,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1728388909678,11.9412,144.58,144.54,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1728388910093,11.9412,144.58,144.56,3.4598]
["bitfinex-derivatives","SOLF0:USTF0",1728388910280,1.3012,144.58,144.54,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1728388910475,0.12502,144.59,144.56,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1728388910680,0.12502,144.59,144.57,3.4597]
["bitfinex-derivatives","SOLF0:USTF0",1728388911999,14.22442,144.59,144.56,3.4598]
["bitfinex-derivatives","SOLF0:USTF0",1728388912387,3.58442,144.59,144.54,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1728388914395,10.64,144.58,144.52,1.4202]
["bitfinex-derivatives","SOLF0:USTF0",1728388914584,10.64,144.56,144.52,1.4202]
["bitfinex-derivatives","SOLF0:USTF0",1728388914898,10.64,144.56,144.51,108.58405815]
["bitfinex-derivatives","SOLF0:USTF0",1728388915086,15.52,144.57,144.53,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1728388915397,15.52,144.57,144.54,3.4604]
["bitfinex-derivatives","SOLF0:USTF0",1728388915588,18.9798,144.57,144.54,3.4604]
["bitfinex-derivatives","SOLF0:USTF0",1728388915888,18.9798,144.57,144.53,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1728388916090,15.52,144.57,144.55,3.4601]
["bitfinex-derivatives","SOLF0:USTF0",1728388920595,8.3398,144.57,144.55,3.4601]
["bitfinex-derivatives","SOLF0:USTF0",1728388920890,10.64,144.56,144.51,95.11355815]
["bitfinex-derivatives","SOLF0:USTF0",1728388921096,7.5825,144.57,144.51,95.11355815]
["bitfinex-derivatives","SOLF0:USTF0",1728388921394,7.5825,144.57,144.51,3.461]
["bitfinex-derivatives","SOLF0:USTF0",1728388921395,10.64,144.53,144.51,3.461]
["bitfinex-derivatives","SOLF0:USTF0",1728388921587,15.52,144.53,144.51,3.461]
["bitfinex-derivatives","SOLF0:USTF0",1728388921894,18.9807,144.53,144.51,3.461]
["bitfinex-derivatives","SOLF0:USTF0",1728388923396,15.52,144.53,144.51,3.461]
["bitfinex-derivatives","SOLF0:USTF0",1728388924891,18.9807,144.53,144.49,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1728388925101,10.64,144.52,144.5,9.36323]
["bitfinex-derivatives","SOLF0:USTF0",1728388925295,10.64,144.52,144.5,3.4613]
["bitfinex-derivatives","SOLF0:USTF0",1728388925692,14.1011,144.52,144.49,3.4615]
["bitfinex-derivatives","SOLF0:USTF0",1728388927895,10.64,144.52,144.49,3.4615]
["bitfinex-derivatives","SOLF0:USTF0",1728388928097,10.64,144.5,144.47,3.58702]
["bitfinex-derivatives","SOLF0:USTF0",1728388928403,15.52,144.5,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728388928595,14.1018,144.48,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728388928899,14.1018,144.48,144.47,6.03688902]
["bitfinex-derivatives","SOLF0:USTF0",1728388929299,14.1018,144.48,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728388929501,14.1018,144.48,144.47,6.03818966]
["bitfinex-derivatives","SOLF0:USTF0",1728388929797,14.1018,144.48,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728388930502,14.1018,144.48,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728388930503,10.64,144.48,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728388930800,10.64,144.43,144.42,5.9164216]
["bitfinex-derivatives","SOLF0:USTF0",1728388931000,15.52,144.43,144.42,5.9164216]
["bitfinex-derivatives","SOLF0:USTF0",1728388931598,18.9831,144.43,144.42,5.9164216]
["bitfinex-derivatives","SOLF0:USTF0",1728388931897,22.44477079,144.43,144.42,5.9164216]
["bitfinex-derivatives","SOLF0:USTF0",1728388932102,15.52,144.43,144.42,5.9164216]
["bitfinex-derivatives","SOLF0:USTF0",1728388932306,3.4505868,144.45,144.42,5.9164216]
["bitfinex-derivatives","SOLF0:USTF0",1728388932493,4.88,144.44,144.43,5.91017967]
["bitfinex-derivatives","SOLF0:USTF0",1728388932697,4.88,144.44,144.43,9.37317967]
["bitfinex-derivatives","SOLF0:USTF0",1728388933297,4.88,144.44,144.43,3.463]
["bitfinex-derivatives","SOLF0:USTF0",1728388933495,4.88,144.44,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728388933691,10.64,144.43,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728388934209,10.64,144.43,144.41,3.58842]
["bitfinex-derivatives","SOLF0:USTF0",1728388934411,10.64,144.42,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728388935002,14.1033,144.42,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728388936401,3.4633,144.42,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728388941902,20.0933,144.42,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728388942206,20.0933,144.42,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728388942207,16.63,144.42,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728388942394,16.63,144.39,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728388942598,4.92,144.38,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728388942994,4.92,144.38,144.37,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1728388943703,4.92,144.38,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728388944303,8.3843,144.38,144.35,3.58982]
["bitfinex-derivatives","SOLF0:USTF0",1728388944903,4.92,144.38,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728388946510,4.92,144.38,144.36,3.4647]
["bitfinex-derivatives","SOLF0:USTF0",1728388947011,4.92,144.38,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728388947207,16.63,144.42,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728388947411,4.92,144.41,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728388948013,4.92,144.41,144.36,5.87815245]
["bitfinex-derivatives","SOLF0:USTF0",1728388948213,4.92,144.41,144.4,3.4638]
["bitfinex-derivatives","SOLF0:USTF0",1728388948708,6.3543,144.43,144.42,3.4633]
["bitfinex-derivatives","SOLF0:USTF0",1728388949810,6.9132868,144.45,144.42,3.4633]
["bitfinex-derivatives","SOLF0:USTF0",1728388950010,4.92,144.44,144.42,3.4633]
["bitfinex-derivatives","SOLF0:USTF0",1728388950209,4.92,144.44,144.43,3.463]
["bitfinex-derivatives","SOLF0:USTF0",1728388951608,4.92,144.44,144.42,3.4631]
["bitfinex-derivatives","SOLF0:USTF0",1728388951810,4.92,144.44,144.38,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1728388952113,4.92,144.46,144.45,3.4624]
["bitfinex-derivatives","SOLF0:USTF0",1728388952505,5.04502,144.47,144.4,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1728388952916,5.04502,144.47,144.45,3.4624]
["bitfinex-derivatives","SOLF0:USTF0",1728388953105,5.04502,144.47,144.4,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1728388954402,3.40000889,144.46,144.39,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728388955014,6.86250889,144.46,144.43,3.463]
["bitfinex-derivatives","SOLF0:USTF0",1728388955511,6.86240889,144.46,144.43,3.463]
["bitfinex-derivatives","SOLF0:USTF0",1728388955915,20.0926,144.45,144.42,3.4632]
["bitfinex-derivatives","SOLF0:USTF0",1728388956316,4.92,144.44,144.42,3.4632]
["bitfinex-derivatives","SOLF0:USTF0",1728388957616,8.3829,144.44,144.41,3.4635]
["bitfinex-derivatives","SOLF0:USTF0",1728388958915,3.4632,144.43,144.4,3.4637]
["bitfinex-derivatives","SOLF0:USTF0",1728388959618,3.4632,144.43,144.36,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1728388959619,25.0129,144.44,144.41,3.4635]
["bitfinex-derivatives","SOLF0:USTF0",1728388959821,21.55,144.44,144.36,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1728388960012,21.55,144.44,144.37,5.87820433]
["bitfinex-derivatives","SOLF0:USTF0",1728388960214,21.55,144.44,144.36,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1728388960415,21.55,144.44,144.4,3.4636]
["bitfinex-derivatives","SOLF0:USTF0",1728388960618,1.3668,144.43,144.4,3.4636]
["bitfinex-derivatives","SOLF0:USTF0",1728388960820,1.3668,144.43,144.36,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1728388961119,1.3668,144.43,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728388961319,1.3668,144.43,144.36,5.87945106]
["bitfinex-derivatives","SOLF0:USTF0",1728388961518,1.3668,144.43,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728388961710,3.4635,144.42,144.39,3.4639]
["bitfinex-derivatives","SOLF0:USTF0",1728388961911,4.92,144.41,144.39,3.4639]
["bitfinex-derivatives","SOLF0:USTF0",1728388962527,15.56,144.41,144.39,3.4639]
["bitfinex-derivatives","SOLF0:USTF0",1728388962833,15.56,144.41,144.4,3.4638]
["bitfinex-derivatives","SOLF0:USTF0",1728388963717,15.56,144.41,144.36,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1728388963924,15.56,144.41,144.39,3.4639]
["bitfinex-derivatives","SOLF0:USTF0",1728388968818,10.64,144.4,144.39,3.4639]
["bitfinex-derivatives","SOLF0:USTF0",1728388970028,10.64,144.4,144.35,10.76502]
["bitfinex-derivatives","SOLF0:USTF0",1728388970228,10.64,144.39,144.36,5.88280626]
["bitfinex-derivatives","SOLF0:USTF0",1728388970420,10.64,144.39,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728388970621,10.64,144.39,144.36,5.88284346]
["bitfinex-derivatives","SOLF0:USTF0",1728388970916,10.64,144.37,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728388971518,10.64,144.36,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728388971719,14.13495314,144.36,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728388972314,10.64,144.36,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728388974323,14.1047,144.36,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728388975921,10.64,144.36,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728388978127,10.64,144.36,144.35,3.59002]
["bitfinex-derivatives","SOLF0:USTF0",1728388980227,10.64,144.36,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728388980429,4.90521054,144.37,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728388980637,15.52,144.36,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728388981122,15.52,144.36,144.35,3.59002]
["bitfinex-derivatives","SOLF0:USTF0",1728388982817,15.52,144.36,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728388985026,18.9847,144.36,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728388985734,15.52,144.36,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728388986034,10.64,144.3,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728388986930,10.64,144.3,144.29,3.59142]
["bitfinex-derivatives","SOLF0:USTF0",1728388987733,4.88,144.32,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728388987925,4.88,144.32,144.31,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1728388989031,10.64,144.33,144.31,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1728388989032,15.52,144.33,144.31,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1728388989430,10.64,144.32,144.31,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1728388994235,10.64,144.32,144.3,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1728388994429,10.64,144.31,144.3,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1728388994943,10.64,144.31,144.29,3.59132]
["bitfinex-derivatives","SOLF0:USTF0",1728388995238,10.64,144.3,144.29,3.59132]
["bitfinex-derivatives","SOLF0:USTF0",1728388995448,10.64,144.3,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728388996230,15.52,144.3,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728388996843,18.9862,144.3,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728388998344,15.52,144.3,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728388998550,21.52,144.3,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728388998739,24.9862,144.3,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728388999648,21.52,144.3,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728389000835,4.88,144.3,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728389001041,4.88,144.3,144.29,3.59142]
["bitfinex-derivatives","SOLF0:USTF0",1728389002450,4.88,144.31,144.3,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1728389002946,21.4427,144.32,144.3,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1728389003140,1.337,144.32,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728389003347,16.64,144.34,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728389003540,4.88,144.33,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728389003946,4.88,144.33,144.32,3.4657]
["bitfinex-derivatives","SOLF0:USTF0",1728389004943,4.88,144.34,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728389005141,4.88,144.34,144.33,3.4653]
["bitfinex-derivatives","SOLF0:USTF0",1728389006939,21.5403,144.36,144.33,3.4653]
["bitfinex-derivatives","SOLF0:USTF0",1728389007138,4.88,144.35,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728389007452,4.88,144.35,144.34,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1728389008452,1.4354,144.36,144.35,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1728389008645,5.88,144.38,144.31,6.9317]
["bitfinex-derivatives","SOLF0:USTF0",1728389008946,1.3684,144.4,144.32,7.21424711]
["bitfinex-derivatives","SOLF0:USTF0",1728389008947,4.88,144.39,144.32,7.21424711]
["bitfinex-derivatives","SOLF0:USTF0",1728389009152,4.88,144.39,144.38,3.4642]
["bitfinex-derivatives","SOLF0:USTF0",1728389009657,4.88,144.39,144.32,1.3088]
["bitfinex-derivatives","SOLF0:USTF0",1728389009953,4.88,144.39,144.37,3.4644]
["bitfinex-derivatives","SOLF0:USTF0",1728389010454,4.88,144.39,144.32,1.3088]
["bitfinex-derivatives","SOLF0:USTF0",1728389010653,4.88,144.39,144.33,5.90565356]
["bitfinex-derivatives","SOLF0:USTF0",1728389010946,4.88,144.39,144.37,3.4643]
["bitfinex-derivatives","SOLF0:USTF0",1728389012355,16.64,144.4,144.32,1.3088]
["bitfinex-derivatives","SOLF0:USTF0",1728389012560,21.52,144.4,144.39,3.464]
["bitfinex-derivatives","SOLF0:USTF0",1728389012859,4.88,144.4,144.39,3.464]
["bitfinex-derivatives","SOLF0:USTF0",1728389014347,0.12502,144.41,144.4,3.4638]
["bitfinex-derivatives","SOLF0:USTF0",1728389019962,0.12502,144.41,144.35,6.288]
["bitfinex-derivatives","SOLF0:USTF0",1728389020254,0.12502,144.41,144.39,3.464]
["bitfinex-derivatives","SOLF0:USTF0",1728389020855,0.12502,144.41,144.35,6.288]
["bitfinex-derivatives","SOLF0:USTF0",1728389021057,0.12502,144.41,144.4,3.4638]
["bitfinex-derivatives","SOLF0:USTF0",1728389023147,0.12502,144.41,144.39,3.4639]
["bitfinex-derivatives","SOLF0:USTF0",1728389024356,3.58852,144.41,144.38,3.4641]
["bitfinex-derivatives","SOLF0:USTF0",1728389026264,0.12502,144.41,144.37,3.4644]
["bitfinex-derivatives","SOLF0:USTF0",1728389026460,1.49332,144.41,144.37,3.4644]
["bitfinex-derivatives","SOLF0:USTF0",1728389026863,3.4639,144.4,144.38,3.4642]
["bitfinex-derivatives","SOLF0:USTF0",1728389027971,8.344,144.39,144.37,3.4644]
["bitfinex-derivatives","SOLF0:USTF0",1728389028156,4.88,144.39,144.37,3.4644]
["bitfinex-derivatives","SOLF0:USTF0",1728389028357,10.65,144.38,144.37,3.4644]
["bitfinex-derivatives","SOLF0:USTF0",1728389033065,10.65,144.38,144.33,11.9726]
["bitfinex-derivatives","SOLF0:USTF0",1728389033271,10.65,144.38,144.34,5.91608024]
["bitfinex-derivatives","SOLF0:USTF0",1728389033470,10.65,144.38,144.35,5.91608024]
["bitfinex-derivatives","SOLF0:USTF0",1728389033670,10.65,144.38,144.36,9.38068024]
["bitfinex-derivatives","SOLF0:USTF0",1728389033874,14.06863281,144.37,144.33,1.3226]
["bitfinex-derivatives","SOLF0:USTF0",1728389034074,10.65,144.37,144.34,5.9161945]
["bitfinex-derivatives","SOLF0:USTF0",1728389034275,10.65,144.37,144.33,11.9726]
["bitfinex-derivatives","SOLF0:USTF0",1728389034586,14.07867946,144.37,144.34,5.91685821]
["bitfinex-derivatives","SOLF0:USTF0",1728389034775,14.07867946,144.37,144.35,5.91685821]
["bitfinex-derivatives","SOLF0:USTF0",1728389035070,10.65,144.38,144.36,9.38135821]
["bitfinex-derivatives","SOLF0:USTF0",1728389035367,15.53,144.39,144.34,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728389035567,15.53,144.39,144.35,5.91702544]
["bitfinex-derivatives","SOLF0:USTF0",1728389035769,15.53,144.39,144.37,3.4643]
["bitfinex-derivatives","SOLF0:USTF0",1728389035967,10.65,144.38,144.33,11.9726]
["bitfinex-derivatives","SOLF0:USTF0",1728389036167,10.65,144.38,144.36,3.4646]
["bitfinex-derivatives","SOLF0:USTF0",1728389036971,10.65,144.38,144.34,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728389037175,15.53,144.39,144.35,5.91809398]
["bitfinex-derivatives","SOLF0:USTF0",1728389037475,15.53,144.39,144.36,5.91809398]
["bitfinex-derivatives","SOLF0:USTF0",1728389037665,15.53,144.39,144.38,3.4642]
["bitfinex-derivatives","SOLF0:USTF0",1728389038869,15.53,144.39,144.37,3.4644]
["bitfinex-derivatives","SOLF0:USTF0",1728389039874,10.65,144.38,144.37,3.4644]
["bitfinex-derivatives","SOLF0:USTF0",1728389041881,10.65,144.38,144.37,9.3850546]
["bitfinex-derivatives","SOLF0:USTF0",1728389043272,10.65,144.38,144.37,3.4644]
["bitfinex-derivatives","SOLF0:USTF0",1728389046282,14.1144,144.38,144.35,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1728389046481,10.65,144.36,144.35,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1728389046780,10.65,144.36,144.35,9.38612885]
["bitfinex-derivatives","SOLF0:USTF0",1728389048077,14.1147,144.36,144.35,5.92132885]
["bitfinex-derivatives","SOLF0:USTF0",1728389048278,18.9547,144.36,144.35,5.92132885]
["bitfinex-derivatives","SOLF0:USTF0",1728389048479,18.9547,144.36,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728389048480,16.9031,144.36,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728389048677,10.65,144.33,144.31,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1728389048883,10.65,144.33,144.32,5.92240641]
["bitfinex-derivatives","SOLF0:USTF0",1728389050089,10.65,144.33,144.32,9.38810641]
["bitfinex-derivatives","SOLF0:USTF0",1728389050977,6.2531,144.36,144.32,5.92240641]
["bitfinex-derivatives","SOLF0:USTF0",1728389051192,6.2531,144.36,144.29,10.77502]
["bitfinex-derivatives","SOLF0:USTF0",1728389051193,4.84,144.35,144.33,5.92240641]
["bitfinex-derivatives","SOLF0:USTF0",1728389051388,4.84,144.35,144.32,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728389051586,4.84,144.35,144.33,5.9221113]
["bitfinex-derivatives","SOLF0:USTF0",1728389051888,4.84,144.35,144.34,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1728389052078,15.49,144.35,144.34,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1728389052888,15.49,144.35,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728389053086,10.65,144.34,144.33,3.4653]
["bitfinex-derivatives","SOLF0:USTF0",1728389053287,10.65,144.34,144.33,9.38743039]
["bitfinex-derivatives","SOLF0:USTF0",1728389053490,10.65,144.34,144.33,5.92213039]
["bitfinex-derivatives","SOLF0:USTF0",1728389053883,10.65,144.34,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728389054084,10.65,144.32,144.31,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1728389054385,10.65,144.32,144.31,5.92238958]
["bitfinex-derivatives","SOLF0:USTF0",1728389055390,10.65,144.32,144.31,9.38828958]
["bitfinex-derivatives","SOLF0:USTF0",1728389056192,10.65,144.33,144.32,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1728389056380,10.65,144.33,144.32,9.38788958]
["bitfinex-derivatives","SOLF0:USTF0",1728389058510,10.65,144.33,144.32,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1728389058696,10.65,144.33,144.32,9.38841486]
["bitfinex-derivatives","SOLF0:USTF0",1728389058902,8.3051,144.35,144.33,3.4654]
["bitfinex-derivatives","SOLF0:USTF0",1728389058903,10.65,144.34,144.33,3.4654]
["bitfinex-derivatives","SOLF0:USTF0",1728389059201,10.65,144.34,144.3,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728389059502,10.65,144.34,144.32,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1728389061006,10.65,144.33,144.32,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1728389061210,10.65,144.33,144.32,5.9232363]
["bitfinex-derivatives","SOLF0:USTF0",1728389062115,14.1154,144.33,144.32,5.9232363]
["bitfinex-derivatives","SOLF0:USTF0",1728389062407,14.1154,144.33,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728389062609,15.49,144.32,144.3,5.92346718]
["bitfinex-derivatives","SOLF0:USTF0",1728389062812,10.65,144.32,144.31,5.92346718]
["bitfinex-derivatives","SOLF0:USTF0",1728389063510,10.65,144.32,144.31,9.38926718]
["bitfinex-derivatives","SOLF0:USTF0",1728389065408,10.65,144.32,144.31,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1728389065609,10.65,144.32,144.31,9.38919067]
["bitfinex-derivatives","SOLF0:USTF0",1728389065809,10.65,144.32,144.31,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1728389066205,10.65,144.32,144.3,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1728389066511,10.65,144.31,144.3,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1728389066815,10.65,144.31,144.3,9.39024254]
["bitfinex-derivatives","SOLF0:USTF0",1728389067414,10.65,144.31,144.3,5.92424254]
["bitfinex-derivatives","SOLF0:USTF0",1728389068407,14.1159,144.31,144.3,5.92424254]
["bitfinex-derivatives","SOLF0:USTF0",1728389072120,14.1159,144.31,144.29,3.59132]
["bitfinex-derivatives","SOLF0:USTF0",1728389072315,10.65,144.3,144.29,3.59132]
["bitfinex-derivatives","SOLF0:USTF0",1728389072515,10.65,144.3,144.29,9.51645134]
["bitfinex-derivatives","SOLF0:USTF0",1728389075715,10.65,144.3,144.29,3.59132]
["bitfinex-derivatives","SOLF0:USTF0",1728389075915,10.65,144.3,144.29,9.51505888]
["bitfinex-derivatives","SOLF0:USTF0",1728389079318,10.65,144.3,144.29,9.51382367]
["bitfinex-derivatives","SOLF0:USTF0",1728389084030,14.1162,144.3,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728389084225,14.1162,144.3,144.29,6.04601915]
["bitfinex-derivatives","SOLF0:USTF0",1728389084916,14.1162,144.3,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728389085526,14.1162,144.3,144.29,6.04682479]
["bitfinex-derivatives","SOLF0:USTF0",1728389085922,14.1162,144.3,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728389086231,15.5212,144.3,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728389088725,15.5212,144.3,144.29,6.05028557]
["bitfinex-derivatives","SOLF0:USTF0",1728389089429,15.5212,144.3,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728389089724,15.5212,144.3,144.29,6.05046311]
["bitfinex-derivatives","SOLF0:USTF0",1728389090427,15.5212,144.3,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728389090634,15.5212,144.3,144.29,6.05090148]
["bitfinex-derivatives","SOLF0:USTF0",1728389091032,4.8712,144.3,144.29,6.05090148]
["bitfinex-derivatives","SOLF0:USTF0",1728389091529,15.5212,144.3,144.29,6.05090148]
["bitfinex-derivatives","SOLF0:USTF0",1728389091730,15.5212,144.3,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728389091929,15.5212,144.3,144.29,6.05155267]
["bitfinex-derivatives","SOLF0:USTF0",1728389092126,12.055,144.3,144.29,6.05155267]
["bitfinex-derivatives","SOLF0:USTF0",1728389092323,12.055,144.3,144.29,9.51795267]
["bitfinex-derivatives","SOLF0:USTF0",1728389092632,12.055,144.3,144.29,6.05155267]
["bitfinex-derivatives","SOLF0:USTF0",1728389093719,15.5212,144.3,144.29,6.05155267]
["bitfinex-derivatives","SOLF0:USTF0",1728389096128,1.3442,144.35,144.29,6.05155267]
["bitfinex-derivatives","SOLF0:USTF0",1728389096435,10.65,144.32,144.3,5.92753579]
["bitfinex-derivatives","SOLF0:USTF0",1728389096737,10.65,144.32,144.31,5.92753579]
["bitfinex-derivatives","SOLF0:USTF0",1728389096932,10.65,144.32,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728389097137,10.65,144.3,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728389097436,10.65,144.3,144.29,9.51912269]
["bitfinex-derivatives","SOLF0:USTF0",1728389097831,4.8,144.31,144.29,9.51912269]
["bitfinex-derivatives","SOLF0:USTF0",1728389097832,4.8,144.31,144.29,6.05272269]
["bitfinex-derivatives","SOLF0:USTF0",1728389098039,15.45,144.33,144.3,5.92770269]
["bitfinex-derivatives","SOLF0:USTF0",1728389098237,15.45,144.33,144.31,5.92770269]
["bitfinex-derivatives","SOLF0:USTF0",1728389098538,15.45,144.33,144.29,10.77502]
["bitfinex-derivatives","SOLF0:USTF0",1728389098737,15.45,144.33,144.3,5.92775216]
["bitfinex-derivatives","SOLF0:USTF0",1728389099030,15.45,144.33,144.32,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1728389100540,15.45,144.33,144.32,9.39460476]
["bitfinex-derivatives","SOLF0:USTF0",1728389101038,3.4652,144.34,144.32,5.92910476]
["bitfinex-derivatives","SOLF0:USTF0",1728389101230,3.4652,144.34,144.29,10.77502]
["bitfinex-derivatives","SOLF0:USTF0",1728389101231,11.9849,144.34,144.29,10.77502]
["bitfinex-derivatives","SOLF0:USTF0",1728389101628,10.65,144.32,144.3,5.92925333]
["bitfinex-derivatives","SOLF0:USTF0",1728389101834,10.65,144.32,144.31,5.92925333]
["bitfinex-derivatives","SOLF0:USTF0",1728389102445,10.65,144.32,144.31,9.39515333]
["bitfinex-derivatives","SOLF0:USTF0",1728389104542,10.65,144.32,144.31,9.39752713]
["bitfinex-derivatives","SOLF0:USTF0",1728389108346,10.65,144.32,144.31,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1728389108547,10.65,144.32,144.31,9.4003658]
["bitfinex-derivatives","SOLF0:USTF0",1728389108848,10.65,144.32,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728389109043,1.3244,144.36,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728389109044,10.65,144.3,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728389109739,14.1162,144.3,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728389111541,10.65,144.3,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728389114248,14.1162,144.3,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728389115049,3.467,144.27,144.25,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1728389115251,10.65,144.26,144.25,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1728389115444,14.10580246,144.26,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728389115753,10.65,144.25,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728389116348,10.65,144.25,144.24,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1728389121544,10.65,144.25,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728389121545,3.42979812,144.26,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728389121749,10.65,144.26,144.25,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1728389121959,14.11436401,144.26,144.25,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1728389131359,14.11436401,144.26,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728389131565,10.65,144.25,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728389132258,14.0539125,144.25,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728389132458,14.0539125,144.25,144.24,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1728389134064,14.0539125,144.25,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728389134282,10.65,144.19,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728389134771,10.65,144.19,144.18,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1728389136863,10.65,144.2,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728389137069,10.65,144.22,144.18,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728389137264,4.8,144.21,144.17,10.77502]
["bitfinex-derivatives","SOLF0:USTF0",1728389137573,15.45,144.21,144.17,10.77502]
["bitfinex-derivatives","SOLF0:USTF0",1728389138169,10.65,144.2,144.19,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1728389138363,10.65,144.2,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728389138364,10.65,144.19,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728389138762,10.65,144.19,144.18,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1728389139470,10.65,144.19,144.17,3.59422]
["bitfinex-derivatives","SOLF0:USTF0",1728389139672,10.65,144.18,144.17,3.59422]
["bitfinex-derivatives","SOLF0:USTF0",1728389141166,4.8,144.21,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728389141358,10.65,144.19,144.18,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1728389146074,10.65,144.19,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728389146264,10.65,144.18,144.17,3.59412]
["bitfinex-derivatives","SOLF0:USTF0",1728389150577,10.65,144.18,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728389151667,4.8,144.19,144.17,3.59432]
["bitfinex-derivatives","SOLF0:USTF0",1728389151874,4.8,144.19,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728389152573,10.65,144.18,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728389152774,4.8,144.19,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728389152775,10.65,144.14,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728389153871,10.65,144.14,144.11,10.77502]
["bitfinex-derivatives","SOLF0:USTF0",1728389154072,10.65,144.15,144.14,3.4698]
["bitfinex-derivatives","SOLF0:USTF0",1728389155174,1.4033,144.2,144.12,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728389155378,10.65,144.18,144.17,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1728389155583,4.92,144.18,144.15,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728389155883,15.57,144.18,144.14,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728389156073,15.57,144.18,144.15,3.4697]
["bitfinex-derivatives","SOLF0:USTF0",1728389156270,10.65,144.17,144.13,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728389157779,10.65,144.17,144.15,3.4695]
["bitfinex-derivatives","SOLF0:USTF0",1728389158488,10.65,144.17,144.16,3.4695]
["bitfinex-derivatives","SOLF0:USTF0",1728389161782,10.65,144.17,144.15,3.4697]
["bitfinex-derivatives","SOLF0:USTF0",1728389161978,10.65,144.16,144.12,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1728389162190,10.65,144.15,144.12,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1728389162785,10.65,144.15,144.12,1.4107]
["bitfinex-derivatives","SOLF0:USTF0",1728389163179,10.65,144.15,144.13,3.4701]
["bitfinex-derivatives","SOLF0:USTF0",1728389163783,3.4694,144.17,144.12,1.4107]
["bitfinex-derivatives","SOLF0:USTF0",1728389163993,15.57,144.16,144.12,12.0607]
["bitfinex-derivatives","SOLF0:USTF0",1728389164380,15.57,144.16,144.15,3.4697]
["bitfinex-derivatives","SOLF0:USTF0",1728389164983,10.65,144.16,144.15,3.4697]
["bitfinex-derivatives","SOLF0:USTF0",1728389166579,10.65,144.16,144.12,1.4107]
["bitfinex-derivatives","SOLF0:USTF0",1728389166786,10.65,144.15,144.14,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1728389167188,15.57,144.15,144.13,3.4701]
["bitfinex-derivatives","SOLF0:USTF0",1728389168186,17.53783215,144.14,144.12,3.4704]
["bitfinex-derivatives","SOLF0:USTF0",1728389168492,10.65,144.13,144.12,3.4704]
["bitfinex-derivatives","SOLF0:USTF0",1728389170388,10.65,144.13,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728389170591,10.65,144.13,144.11,3.59562]
["bitfinex-derivatives","SOLF0:USTF0",1728389172088,10.65,144.12,144.11,3.59562]
["bitfinex-derivatives","SOLF0:USTF0",1728389173699,15.57,144.12,144.11,3.59562]
["bitfinex-derivatives","SOLF0:USTF0",1728389174985,4.92,144.12,144.11,3.59562]
["bitfinex-derivatives","SOLF0:USTF0",1728389176294,15.57,144.12,144.11,3.59562]
["bitfinex-derivatives","SOLF0:USTF0",1728389177386,7.24633909,144.3,144.15,3.4696]
["bitfinex-derivatives","SOLF0:USTF0",1728389177387,0.12502,144.23,144.15,3.4696]
["bitfinex-derivatives","SOLF0:USTF0",1728389177588,10.65,144.19,144.13,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728389178000,10.65,144.19,144.17,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1728389179896,10.65,144.19,144.18,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1728389180597,10.65,144.19,144.17,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1728389186897,8.3886,144.2,144.17,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1728389187099,10.65,144.19,144.17,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1728389189219,10.65,144.18,144.17,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1728389191214,10.65,144.19,144.14,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728389191415,4.92,144.2,144.14,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728389191612,10.65,144.19,144.14,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728389191820,1.3816,144.21,144.2,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1728389192012,12.0316,144.21,144.2,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1728389192320,16.9316,144.21,144.2,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1728389192916,16.9316,144.21,144.15,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728389193121,10.65,144.19,144.15,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728389193418,10.65,144.19,144.16,5.20456174]
["bitfinex-derivatives","SOLF0:USTF0",1728389193817,10.65,144.18,144.17,5.20456174]
["bitfinex-derivatives","SOLF0:USTF0",1728389194422,10.65,144.18,144.17,8.67376174]
["bitfinex-derivatives","SOLF0:USTF0",1728389196213,10.65,144.18,144.17,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1728389196422,15.55,144.18,144.17,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1728389200026,4.9,144.18,144.17,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1728389211831,4.9,144.18,144.16,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1728389212233,4.9,144.18,144.13,13.4044]
["bitfinex-derivatives","SOLF0:USTF0",1728389212437,4.9,144.18,144.17,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1728389223251,15.55,144.18,144.13,13.4044]
["bitfinex-derivatives","SOLF0:USTF0",1728389223555,15.55,144.18,144.17,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1728389223746,15.55,144.18,144.13,13.4044]
["bitfinex-derivatives","SOLF0:USTF0",1728389223948,15.55,144.18,144.17,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1728389225358,15.55,144.18,144.16,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1728389225757,15.55,144.18,144.13,13.4044]
["bitfinex-derivatives","SOLF0:USTF0",1728389225956,15.55,144.18,144.17,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1728389228460,1.3816,144.21,144.2,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1728389228657,16.8916,144.21,144.16,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728389228852,10.65,144.2,144.16,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728389229253,10.65,144.18,144.17,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1728389230963,10.65,144.2,144.14,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728389231155,4.86,144.19,144.18,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1728389232456,16.8916,144.21,144.2,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1728389234064,1.3816,144.21,144.2,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1728389234657,12.0316,144.21,144.2,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1728389234858,12.0316,144.21,144.15,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728389235164,12.0316,144.21,144.19,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1728389235360,1.3816,144.21,144.19,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1728389235561,10.65,144.2,144.19,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1728389236771,12.0316,144.21,144.2,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1728389242769,15.5001,144.21,144.15,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728389243067,10.65,144.19,144.15,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728389243575,10.65,144.19,144.18,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1728389249873,10.65,144.19,144.13,2.7544]
["bitfinex-derivatives","SOLF0:USTF0",1728389249874,10.65,144.19,144.17,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1728389250077,10.65,144.18,144.13,13.4044]
["bitfinex-derivatives","SOLF0:USTF0",1728389251082,10.65,144.17,144.16,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1728389251279,10.65,144.18,144.16,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1728389255283,10.65,144.18,144.13,13.4044]
["bitfinex-derivatives","SOLF0:USTF0",1728389255479,15.49,144.19,144.17,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1728389256077,15.49,144.19,144.15,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728389256282,15.49,144.19,144.18,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1728389256789,15.49,144.19,144.13,2.7544]
["bitfinex-derivatives","SOLF0:USTF0",1728389256790,15.49,144.19,144.17,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1728389256993,10.65,144.18,144.17,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1728389257195,15.49,144.18,144.17,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1728389259193,10.65,144.18,144.17,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1728389261095,15.49,144.18,144.17,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1728389262197,10.65,144.18,144.17,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1728389262396,4.84,144.19,144.18,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1728389262995,10.65,144.2,144.18,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1728389263194,4.84,144.19,144.18,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1728389263397,15.49,144.19,144.17,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1728389263692,15.49,144.19,144.13,2.7544]
["bitfinex-derivatives","SOLF0:USTF0",1728389263894,10.65,144.17,144.13,2.7544]
["bitfinex-derivatives","SOLF0:USTF0",1728389264193,10.65,144.17,144.16,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1728389272403,14.1195,144.17,144.14,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1728389272707,10.65,144.15,144.14,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1728389273103,10.65,144.15,144.13,3.4701]
["bitfinex-derivatives","SOLF0:USTF0",1728389273500,10.65,144.14,144.11,92.02592943]
["bitfinex-derivatives","SOLF0:USTF0",1728389273705,10.65,144.12,144.11,95.49662943]
["bitfinex-derivatives","SOLF0:USTF0",1728389276506,4.8,144.15,144.11,102.67592943]
["bitfinex-derivatives","SOLF0:USTF0",1728389276710,15.45,144.15,144.12,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728389277004,15.45,144.15,144.14,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1728389277608,4.8,144.15,144.14,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1728389279001,10.65,144.17,144.15,3.4696]
["bitfinex-derivatives","SOLF0:USTF0",1728389279199,4.8,144.17,144.15,3.4696]
["bitfinex-derivatives","SOLF0:USTF0",1728389279500,4.8,144.17,144.11,92.02592943]
["bitfinex-derivatives","SOLF0:USTF0",1728389279501,15.45,144.17,144.13,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728389279696,15.45,144.17,144.16,3.4695]
["bitfinex-derivatives","SOLF0:USTF0",1728389281411,15.45,144.17,144.13,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728389281611,15.45,144.17,144.15,3.4696]
["bitfinex-derivatives","SOLF0:USTF0",1728389282310,10.65,144.16,144.15,3.4696]
["bitfinex-derivatives","SOLF0:USTF0",1728389283406,4.8,144.17,144.16,3.4695]
["bitfinex-derivatives","SOLF0:USTF0",1728389283605,15.45,144.17,144.16,3.4695]
["bitfinex-derivatives","SOLF0:USTF0",1728389285012,10.65,144.17,144.16,3.4695]
["bitfinex-derivatives","SOLF0:USTF0",1728389285818,8.2691,144.18,144.16,3.4695]
["bitfinex-derivatives","SOLF0:USTF0",1728389286115,10.65,144.17,144.16,3.4695]
["bitfinex-derivatives","SOLF0:USTF0",1728389286512,3.4687,144.2,144.17,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1728389286717,1.3816,144.21,144.17,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728389286904,1.3816,144.21,144.18,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728389286905,4.8,144.21,144.18,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728389287505,4.8,144.21,144.2,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1728389288413,4.8,144.21,144.2,8.72454129]
["bitfinex-derivatives","SOLF0:USTF0",1728389290011,17.6774175,144.23,144.2,8.72454129]
["bitfinex-derivatives","SOLF0:USTF0",1728389290211,22.4774175,144.23,144.21,5.25594129]
["bitfinex-derivatives","SOLF0:USTF0",1728389290413,22.4774175,144.23,144.22,5.25594129]
["bitfinex-derivatives","SOLF0:USTF0",1728389290921,0.12502,144.23,144.22,5.25594129]
["bitfinex-derivatives","SOLF0:USTF0",1728389291109,0.12502,144.23,144.22,8.72404129]
["bitfinex-derivatives","SOLF0:USTF0",1728389291311,10.77502,144.23,144.22,8.72404129]
["bitfinex-derivatives","SOLF0:USTF0",1728389291819,0.12502,144.23,144.22,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1728389292014,10.77502,144.23,144.22,8.72281577]
["bitfinex-derivatives","SOLF0:USTF0",1728389293022,0.12502,144.23,144.22,8.72281577]
["bitfinex-derivatives","SOLF0:USTF0",1728389293415,10.77502,144.23,144.22,8.72281577]
["bitfinex-derivatives","SOLF0:USTF0",1728389296923,10.77502,144.23,144.22,5.25471577]
["bitfinex-derivatives","SOLF0:USTF0",1728389297227,14.24282,144.23,144.22,5.25471577]
["bitfinex-derivatives","SOLF0:USTF0",1728389298719,14.24282,144.23,144.2,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1728389298914,10.65,144.21,144.2,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1728389299317,10.65,144.21,144.2,8.72057617]
["bitfinex-derivatives","SOLF0:USTF0",1728389300628,10.65,144.21,144.2,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1728389306139,10.65,144.22,144.2,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1728389314538,3.59282,144.23,144.15,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728389314539,0.12502,144.23,144.18,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728389314837,10.77502,144.23,144.18,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728389315039,15.55502,144.23,144.18,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728389315440,15.55502,144.23,144.21,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1728389316539,15.55502,144.23,144.18,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728389316841,15.55502,144.23,144.19,5.24135928]
["bitfinex-derivatives","SOLF0:USTF0",1728389317137,0.12502,144.23,144.2,5.24135928]
["bitfinex-derivatives","SOLF0:USTF0",1728389317336,0.12502,144.23,144.21,15.89135928]
["bitfinex-derivatives","SOLF0:USTF0",1728389317536,0.12502,144.23,144.22,8.70945928]
["bitfinex-derivatives","SOLF0:USTF0",1728389317843,0.12502,144.23,144.22,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1728389318838,10.77502,144.23,144.18,1.3266]
["bitfinex-derivatives","SOLF0:USTF0",1728389319041,10.65,144.2,144.15,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728389319238,10.65,144.2,144.19,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1728389323542,10.65,144.2,144.18,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1728389323739,10.65,144.19,144.14,11.9636]
["bitfinex-derivatives","SOLF0:USTF0",1728389324044,10.65,144.19,144.14,1.3136]
["bitfinex-derivatives","SOLF0:USTF0",1728389324848,10.65,144.19,144.17,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1728389329250,14.1188,144.19,144.16,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1728389329647,14.1188,144.19,144.14,1.3136]
["bitfinex-derivatives","SOLF0:USTF0",1728389330258,10.65,144.19,144.14,1.3136]
["bitfinex-derivatives","SOLF0:USTF0",1728389330446,10.65,144.19,144.17,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1728389331446,8.2487,144.2,144.17,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1728389331639,10.65,144.19,144.17,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1728389335350,10.65,144.19,144.18,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1728389336351,4.78,144.2,144.18,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1728389336652,10.65,144.19,144.18,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1728389336953,10.65,144.19,144.18,8.81554703]
["bitfinex-derivatives","SOLF0:USTF0",1728389338460,10.65,144.19,144.18,8.81565716]
["bitfinex-derivatives","SOLF0:USTF0",1728389338959,10.65,144.19,144.18,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1728389339163,15.41,144.19,144.18,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1728389339843,15.41,144.19,144.17,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1728389340046,18.8788,144.19,144.18,5.34661569]
["bitfinex-derivatives","SOLF0:USTF0",1728389340265,15.41,144.19,144.18,5.34661569]
["bitfinex-derivatives","SOLF0:USTF0",1728389340756,15.41,144.19,144.18,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1728389340958,10.65,144.19,144.14,1.3136]
["bitfinex-derivatives","SOLF0:USTF0",1728389341154,10.65,144.17,144.13,91.89505917]
["bitfinex-derivatives","SOLF0:USTF0",1728389341462,4.76,144.19,144.14,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728389341665,15.41,144.19,144.14,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728389342154,15.41,144.19,144.18,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1728389342454,15.41,144.19,144.14,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728389342661,10.65,144.18,144.17,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1728389344060,10.65,144.18,144.16,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1728389345062,15.41,144.18,144.16,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1728389346055,15.41,144.18,144.14,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1728389346262,15.41,144.18,144.13,91.89505917]
["bitfinex-derivatives","SOLF0:USTF0",1728389346462,4.76,144.18,144.13,102.54505917]
["bitfinex-derivatives","SOLF0:USTF0",1728389346664,4.76,144.18,144.17,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1728389347158,15.41,144.19,144.18,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1728389348960,10.65,144.19,144.18,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1728389351365,4.76,144.2,144.18,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1728389351667,10.65,144.19,144.18,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1728389355764,4.76,144.2,144.16,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728389356060,10.65,144.22,144.17,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728389356260,0.12502,144.23,144.18,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728389356461,0.12502,144.23,144.22,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1728389357259,10.77502,144.23,144.18,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1728389357968,10.77502,144.23,144.21,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1728389358559,10.77502,144.23,144.22,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1728389358764,0.12502,144.23,144.22,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1728389364371,10.77502,144.23,144.21,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1728389364576,10.77502,144.23,144.19,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728389364873,10.65,144.22,144.2,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1728389366369,3.59302,144.23,144.21,3.4683]
["bitfinex-derivatives","SOLF0:USTF0",1728389366370,0.12502,144.23,144.21,3.4683]
["bitfinex-derivatives","SOLF0:USTF0",1728389366568,10.65,144.22,144.21,3.4683]
["bitfinex-derivatives","SOLF0:USTF0",1728389367075,10.65,144.22,144.18,91.86823851]
["bitfinex-derivatives","SOLF0:USTF0",1728389367374,10.65,144.22,144.2,3.4685]
["bitfinex-derivatives","SOLF0:USTF0",1728389371470,0.12502,144.23,144.18,102.51823851]
["bitfinex-derivatives","SOLF0:USTF0",1728389371663,10.77502,144.23,144.21,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1728389372668,14.24292,144.23,144.21,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1728389373069,19.00292,144.23,144.21,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1728389374180,10.65,144.22,144.21,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1728389375475,10.65,144.22,144.16,11.9871]
["bitfinex-derivatives","SOLF0:USTF0",1728389375674,14.1182,144.22,144.16,11.9871]
["bitfinex-derivatives","SOLF0:USTF0",1728389375977,10.65,144.2,144.16,11.9871]
["bitfinex-derivatives","SOLF0:USTF0",1728389376179,10.65,144.2,144.19,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1728389376375,4.88502,144.23,144.19,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1728389376584,10.65,144.21,144.16,11.9871]
["bitfinex-derivatives","SOLF0:USTF0",1728389377472,10.65,144.21,144.19,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1728389378674,14.1183,144.21,144.19,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1728389380877,10.65,144.21,144.19,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1728389382482,10.65,144.21,144.2,5.36642]
["bitfinex-derivatives","SOLF0:USTF0",1728389382886,10.65,144.21,144.2,8.83502]
["bitfinex-derivatives","SOLF0:USTF0",1728389383085,3.4682,144.22,144.2,8.83502]
["bitfinex-derivatives","SOLF0:USTF0",1728389383382,10.65,144.22,144.21,5.36642]
["bitfinex-derivatives","SOLF0:USTF0",1728389383570,10.65,144.22,144.21,8.83472]
["bitfinex-derivatives","SOLF0:USTF0",1728389384077,14.1181,144.22,144.21,5.36642]
["bitfinex-derivatives","SOLF0:USTF0",1728389384976,10.65,144.22,144.21,5.36655619]
["bitfinex-derivatives","SOLF0:USTF0",1728389385282,14.1181,144.22,144.21,5.36655619]
["bitfinex-derivatives","SOLF0:USTF0",1728389389591,14.1181,144.22,144.21,5.28829103]
["bitfinex-derivatives","SOLF0:USTF0",1728389396600,14.1181,144.22,144.2,3.4685]
["bitfinex-derivatives","SOLF0:USTF0",1728389400311,3.4683,144.21,144.2,3.4685]
["bitfinex-derivatives","SOLF0:USTF0",1728389400507,3.4683,144.21,144.2,5.22205272]
["bitfinex-derivatives","SOLF0:USTF0",1728389401713,4.88502,144.23,144.2,5.22205272]
["bitfinex-derivatives","SOLF0:USTF0",1728389401938,10.65,144.22,144.17,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728389402139,10.65,144.22,144.18,5.22217311]
["bitfinex-derivatives","SOLF0:USTF0",1728389402336,14.1182,144.22,144.2,3.4685]
["bitfinex-derivatives","SOLF0:USTF0",1728389402556,10.65,144.21,144.16,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728389402742,10.65,144.21,144.17,5.22218154]
["bitfinex-derivatives","SOLF0:USTF0",1728389402949,14.1185,144.21,144.18,5.22218154]
["bitfinex-derivatives","SOLF0:USTF0",1728389403245,14.1185,144.21,144.19,5.22218154]
["bitfinex-derivatives","SOLF0:USTF0",1728389403444,0.12502,144.23,144.2,5.22218154]
["bitfinex-derivatives","SOLF0:USTF0",1728389403645,4.88502,144.23,144.21,5.22218154]
["bitfinex-derivatives","SOLF0:USTF0",1728389403846,0.12502,144.23,144.19,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728389404048,0.12502,144.23,144.2,5.22212106]
["bitfinex-derivatives","SOLF0:USTF0",1728389404251,0.12502,144.23,144.22,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1728389404543,0.12502,144.23,144.22,8.68978407]
["bitfinex-derivatives","SOLF0:USTF0",1728389404746,0.12502,144.23,144.22,14.69185789]
["bitfinex-derivatives","SOLF0:USTF0",1728389405440,0.12502,144.23,144.22,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1728389405639,0.12502,144.23,144.22,14.69150218]
["bitfinex-derivatives","SOLF0:USTF0",1728389406331,0.12502,144.23,144.22,11.22340218]
["bitfinex-derivatives","SOLF0:USTF0",1728389406332,10.77502,144.23,144.22,11.22340218]
["bitfinex-derivatives","SOLF0:USTF0",1728389408431,10.77502,144.23,144.22,14.69150218]
["bitfinex-derivatives","SOLF0:USTF0",1728389408825,10.77502,144.23,144.22,14.69160294]
["bitfinex-derivatives","SOLF0:USTF0",1728389409425,10.77502,144.23,144.22,9.46995186]
["bitfinex-derivatives","SOLF0:USTF0",1728389410215,0.12502,144.23,144.22,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1728389410424,0.12502,144.23,144.22,9.4714882]
["bitfinex-derivatives","SOLF0:USTF0",1728389411623,10.77502,144.23,144.22,6.0033882]
["bitfinex-derivatives","SOLF0:USTF0",1728389411831,14.24282,144.23,144.22,6.0033882]
["bitfinex-derivatives","SOLF0:USTF0",1728389412119,10.77502,144.23,144.14,93.31646953]
["bitfinex-derivatives","SOLF0:USTF0",1728389412325,10.65,144.19,144.17,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1728389412527,10.65,144.19,144.18,5.22402413]
["bitfinex-derivatives","SOLF0:USTF0",1728389413331,14.1188,144.19,144.18,5.22402413]
["bitfinex-derivatives","SOLF0:USTF0",1728389414925,10.65,144.19,144.14,91.88896953]
["bitfinex-derivatives","SOLF0:USTF0",1728389415127,10.65,144.16,144.14,91.88896953]
["bitfinex-derivatives","SOLF0:USTF0",1728389415424,14.1196,144.16,144.14,91.88896953]
["bitfinex-derivatives","SOLF0:USTF0",1728389415621,10.65,144.16,144.14,91.88896953]
["bitfinex-derivatives","SOLF0:USTF0",1728389416422,10.65,144.16,144.14,95.35896953]
["bitfinex-derivatives","SOLF0:USTF0",1728389416825,10.65,144.15,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728389417023,10.65,144.12,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728389418526,14.1205,144.12,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728389421436,10.65,144.12,144.05,3.59702]
["bitfinex-derivatives","SOLF0:USTF0",1728389421661,10.65,144.07,144.05,3.59702]
["bitfinex-derivatives","SOLF0:USTF0",1728389421959,10.65,144.07,144.06,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1728389422144,4.76,144.08,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728389422333,15.41,144.08,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728389423247,10.65,144.07,144.06,3.4718]
["bitfinex-derivatives","SOLF0:USTF0",1728389423753,10.65,144.07,144.05,3.59702]
["bitfinex-derivatives","SOLF0:USTF0",1728389424157,10.65,144.07,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728389425552,10.65,144.07,144.06,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1728389426152,10.65,144.07,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728389426467,10.65,144.06,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728389427257,14.1219,144.06,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728389433769,3.4719,144.06,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728389434067,14.1219,144.06,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728389436950,10.65,144.06,144.02,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1728389437143,1.3911,144.07,144.02,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1728389437144,10.65,144.03,144.02,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1728389440557,4.84,144.05,143.99,10.77502]
["bitfinex-derivatives","SOLF0:USTF0",1728389440753,10.65,144.04,143.99,10.77502]
["bitfinex-derivatives","SOLF0:USTF0",1728389441256,10.65,144.04,144.03,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1728389441656,10.65,144.04,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728389441852,10.65,144.02,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728389443055,10.65,144.02,144.01,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1728389444062,15.49,144.02,144.0,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1728389444252,10.65,144.01,144.0,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1728389447449,10.65,144.01,143.99,3.59852]
["bitfinex-derivatives","SOLF0:USTF0",1728389447652,14.13368368,144.0,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728389447850,10.65,144.0,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728389448062,14.08748927,144.0,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728389449564,14.08748927,144.0,143.99,3.59862]
["bitfinex-derivatives","SOLF0:USTF0",1728389450065,10.65,144.0,143.99,3.59862]
["bitfinex-derivatives","SOLF0:USTF0",1728389450751,14.20731687,144.0,143.99,3.59862]
["bitfinex-derivatives","SOLF0:USTF0",1728389451159,10.65,144.0,143.99,3.59862]
["bitfinex-derivatives","SOLF0:USTF0",1728389458864,4.82,144.0,143.99,3.59862]
["bitfinex-derivatives","SOLF0:USTF0",1728389459068,15.47,144.0,143.99,3.59862]
["bitfinex-derivatives","SOLF0:USTF0",1728389459860,1.4424,144.06,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728389460065,8.2923,144.05,144.02,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1728389460372,4.82,144.05,144.02,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1728389460573,3.4726,144.04,144.02,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1728389461474,4.82,144.03,144.02,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1728389461974,15.47,144.03,144.02,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1728389462883,10.65,144.03,144.02,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1728389463081,15.47,144.03,144.02,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1728389464183,18.9427,144.03,144.02,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1728389467689,1.4424,144.06,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728389467886,4.82,144.05,144.04,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1728389468085,15.47,144.05,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728389468289,10.65,144.0,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728389468489,10.65,144.01,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728389469394,10.65,144.01,144.0,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1728389471298,14.15546135,144.01,143.99,3.59852]
["bitfinex-derivatives","SOLF0:USTF0",1728389471590,10.65,144.0,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728389471897,14.1235,144.0,143.98,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1728389472088,15.47,143.99,143.98,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1728389475196,1.4467,144.01,144.0,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1728389475404,16.9167,144.01,144.0,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1728389475694,10.65,144.02,144.01,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1728389475899,0.12502,144.05,143.98,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728389476093,10.65,144.02,143.98,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728389476495,10.65,144.01,143.96,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728389476700,10.65,144.0,143.95,22.4192]
["bitfinex-derivatives","SOLF0:USTF0",1728389477494,3.4729,144.02,144.0,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1728389477700,10.65,144.01,144.0,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1728389478504,10.65,144.02,144.01,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1728389480400,4.82,144.03,144.01,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1728389480604,4.82,144.03,144.02,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1728389480802,4.82,144.03,143.95,11.7692]
["bitfinex-derivatives","SOLF0:USTF0",1728389480803,4.82,144.03,143.99,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728389481410,4.82,144.03,144.02,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1728389482204,0.12502,144.05,143.99,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728389482401,10.65,144.04,144.03,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1728389483200,4.94502,144.05,144.04,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1728389483405,15.59502,144.05,144.04,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1728389485207,0.12502,144.05,144.04,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1728389493011,10.77502,144.05,144.04,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1728389497115,10.77502,144.05,144.01,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728389497116,10.77502,144.05,144.03,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1728389497320,10.65,144.04,144.03,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1728389500821,4.94502,144.05,144.04,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1728389501122,15.59502,144.05,144.04,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1728389507842,15.59502,144.05,144.03,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1728389509041,19.06722,144.05,144.03,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1728389510844,10.65,144.04,143.98,1.3725]
["bitfinex-derivatives","SOLF0:USTF0",1728389511044,3.4727,144.03,144.01,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1728389511239,10.65,144.02,144.01,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1728389511441,15.47,144.02,144.01,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1728389513937,18.943,144.02,144.0,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1728389514146,15.47,144.02,144.0,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1728389514538,10.65,144.01,144.0,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1728389514841,14.19526157,144.01,144.0,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1728389515145,14.19526157,144.01,143.99,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1728389515335,10.65,144.01,143.96,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728389515643,15.47,144.02,144.01,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1728389516342,15.47,144.02,144.0,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1728389516744,10.65,144.01,144.0,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1728389519145,15.49,144.01,144.0,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1728389521653,4.84,144.01,144.0,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1728389526855,6.3267,144.04,143.98,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728389527152,10.65,144.02,144.01,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1728389535388,14.123,144.02,144.0,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1728389535590,14.18324939,144.01,144.0,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1728389536097,14.18324939,144.01,143.94,1.3035]
["bitfinex-derivatives","SOLF0:USTF0",1728389536305,10.65,143.97,143.94,1.3035]
["bitfinex-derivatives","SOLF0:USTF0",1728389537500,10.65,143.97,143.96,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1728389541000,15.49,143.97,143.96,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1728389545363,4.84,143.97,143.96,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1728389546695,1.3461,143.98,143.95,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728389547400,1.3461,143.98,143.97,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1728389549385,11.9961,143.98,143.97,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1728389550366,11.9961,143.98,143.93,1.47552]
["bitfinex-derivatives","SOLF0:USTF0",1728389550567,10.65,143.97,143.96,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1728389552874,1.3461,143.98,143.93,12.12552]
["bitfinex-derivatives","SOLF0:USTF0",1728389553172,11.9961,143.98,143.97,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1728389558277,11.9961,143.98,143.96,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1728389558473,10.65,143.97,143.96,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1728389559978,1.3461,143.98,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728389560178,10.65,143.97,143.93,10.77502]
["bitfinex-derivatives","SOLF0:USTF0",1728389561378,10.65,143.97,143.96,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1728389568779,1.3198,144.03,143.96,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728389568969,10.65,144.01,143.96,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728389569174,10.65,144.0,143.95,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728389569479,10.65,143.97,143.93,15.59502]
["bitfinex-derivatives","SOLF0:USTF0",1728389571083,10.65,143.98,143.97,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1728389576283,15.47,143.99,143.94,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728389576482,15.47,143.99,143.98,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1728389577681,10.65,144.01,143.95,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728389577985,15.47,144.01,144.0,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1728389578980,14.11981829,144.01,143.94,12.0767]
["bitfinex-derivatives","SOLF0:USTF0",1728389579175,8.28981829,144.01,143.99,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1728389579789,11.76311829,144.01,143.99,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1728389580689,10.65,144.0,143.99,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1728389583789,3.4737,143.99,143.94,1.4267]
["bitfinex-derivatives","SOLF0:USTF0",1728389583989,10.65,143.98,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728389584685,10.65,143.96,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728389585896,10.65,143.95,143.94,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1728389588601,10.65,143.95,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728389588804,10.65,143.94,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728389589186,10.65,143.94,143.88,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728389589187,10.65,143.94,143.89,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1728389589395,10.65,143.9,143.88,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728389589897,10.65,143.9,143.89,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1728389590995,4.82,143.92,143.9,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1728389590996,10.65,143.91,143.9,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1728389592402,4.82,143.92,143.88,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728389592601,15.47,143.92,143.91,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1728389593704,15.47,143.92,143.9,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1728389594003,15.47,143.92,143.88,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728389594702,15.47,143.92,143.91,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1728389595095,4.82,143.92,143.91,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1728389596799,2.7887,143.97,143.91,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728389596800,4.82,143.95,143.91,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728389597302,4.82,143.95,143.94,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1728389598202,15.47,143.95,143.94,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1728389598902,4.82,143.95,143.94,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1728389599102,15.47,143.95,143.94,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1728389600995,10.65,143.95,143.94,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1728389603203,16.8247,143.97,143.92,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728389603401,16.8247,143.97,143.96,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1728389607710,20.2988,143.97,143.95,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1728389607911,10.65,143.96,143.95,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1728389613711,16.8247,143.97,143.96,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1728389613909,15.47,143.97,143.96,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1728389614110,10.65,143.97,143.96,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1728389614617,10.65,143.98,143.97,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1728389615813,10.65,143.98,143.96,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1728389616018,10.65,143.97,143.96,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1728389616709,10.65,143.97,143.95,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1728389617212,10.65,143.96,143.88,8.50068]
["bitfinex-derivatives","SOLF0:USTF0",1728389617514,10.65,143.95,143.94,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1728389617814,15.45,143.96,143.91,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728389618017,15.45,143.96,143.95,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1728389623312,15.45,143.96,143.94,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1728389625114,10.65,143.95,143.89,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728389625310,10.65,143.95,143.9,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728389625812,10.65,143.93,143.88,6.34838]
["bitfinex-derivatives","SOLF0:USTF0",1728389626118,10.65,143.93,143.88,16.99838]
["bitfinex-derivatives","SOLF0:USTF0",1728389626318,10.65,143.91,143.88,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728389627120,10.65,143.91,143.9,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1728389629327,4.8,143.93,143.91,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1728389629523,8.35468376,143.93,143.88,10.77518]
["bitfinex-derivatives","SOLF0:USTF0",1728389629726,8.35468376,143.93,143.89,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728389629929,19.00468376,143.93,143.89,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728389630117,19.00468376,143.93,143.92,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1728389630616,15.45,143.93,143.92,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1728389642935,18.90134781,143.93,143.92,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1728389643130,18.90134781,143.93,143.91,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1728389643635,22.37654781,143.93,143.91,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1728389652150,18.90134781,143.93,143.88,10.77518]
["bitfinex-derivatives","SOLF0:USTF0",1728389652352,15.45,143.93,143.92,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1728389655960,15.43,143.93,143.92,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1728389662261,1.3454,143.96,143.9,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728389662564,11.9556,143.95,143.91,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728389662956,11.9556,143.95,143.94,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1728389668472,10.65,143.95,143.94,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1728389674668,6.1497,143.97,143.96,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1728389674870,16.7997,143.97,143.96,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1728389675064,15.41,143.97,143.93,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728389675468,15.41,143.97,143.96,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1728389675868,10.65,143.97,143.96,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1728389676170,10.65,143.98,143.97,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1728389676374,15.41,143.98,143.93,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728389676574,10.65,143.94,143.88,34.1474001]
["bitfinex-derivatives","SOLF0:USTF0",1728389676879,10.65,143.93,143.92,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1728389681773,4.76,143.95,143.94,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1728389681976,15.41,143.95,143.94,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1728389682480,4.76,143.95,143.94,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1728389694990,10.65,143.96,143.91,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728389695186,15.41,143.96,143.91,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728389696186,15.41,143.96,143.95,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1728389696995,10.65,143.96,143.95,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1728389697291,15.41,143.96,143.95,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1728389698994,10.65,143.96,143.95,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1728389699200,15.41,143.96,143.95,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1728389700997,10.65,143.96,143.89,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728389701213,4.76,143.96,143.94,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1728389702298,4.76,143.95,143.94,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1728389702600,15.41,143.95,143.94,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1728389702995,10.65,143.95,143.94,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1728389703194,15.41,143.95,143.89,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728389703493,8.2346,143.95,143.93,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1728389704603,10.65,143.94,143.88,19.0414163]
["bitfinex-derivatives","SOLF0:USTF0",1728389704801,10.65,143.9,143.88,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728389705298,10.65,143.9,143.89,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1728389706696,10.65,143.91,143.89,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1728389706897,4.76,143.92,143.88,10.77518]
["bitfinex-derivatives","SOLF0:USTF0",1728389707199,15.41,143.92,143.88,10.77518]
["bitfinex-derivatives","SOLF0:USTF0",1728389707704,15.41,143.92,143.91,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1728389709005,10.65,143.92,143.91,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1728389709298,15.41,143.92,143.91,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1728389709896,15.41,143.92,143.88,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728389710092,10.65,143.9,143.88,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728389711502,10.65,143.9,143.89,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1728389712396,10.65,143.9,143.88,3.60128]
["bitfinex-derivatives","SOLF0:USTF0",1728389712597,10.65,143.89,143.88,3.60128]
["bitfinex-derivatives","SOLF0:USTF0",1728389713502,6.0663,143.92,143.88,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728389713700,15.41,143.91,143.9,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1728389718109,15.41,143.91,143.88,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728389718305,10.65,143.89,143.88,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728389718604,10.65,143.9,143.88,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728389718810,10.65,143.9,143.89,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1728389720014,10.65,143.9,143.88,3.60148]
["bitfinex-derivatives","SOLF0:USTF0",1728389722411,10.65,143.89,143.88,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728389723513,14.126,143.89,143.88,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728389724710,10.65,143.89,143.88,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728389725600,14.1259,143.9,143.88,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728389725905,10.65,143.9,143.88,3.60138]
["bitfinex-derivatives","SOLF0:USTF0",1728389726202,1.3063,143.92,143.88,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728389726405,4.76,143.91,143.9,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1728389729010,11.9563,143.92,143.91,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1728389729312,16.7163,143.92,143.91,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1728389731711,20.1916,143.92,143.91,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1728389732614,15.4316,143.92,143.91,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1728389732915,20.1916,143.92,143.91,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1728389735320,16.7163,143.92,143.91,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1728389737313,20.1918,143.92,143.9,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1728389737620,10.65,143.91,143.9,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1728389738822,10.65,143.91,143.88,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728389739015,10.65,143.89,143.88,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728389739220,15.41,143.89,143.88,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728389740118,18.886,143.89,143.88,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728389741226,4.76,143.89,143.88,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728389741425,15.41,143.89,143.88,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728389745437,18.886,143.89,143.88,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728389749521,3.4763,143.88,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728389749721,14.1263,143.88,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728389755029,4.76,143.88,143.87,3.60152]
["bitfinex-derivatives","SOLF0:USTF0",1728389755233,4.76,143.89,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728389755731,4.76,143.89,143.88,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1728389757532,10.65,143.9,143.89,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1728389757731,15.41,143.9,143.89,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1728389758945,4.76,143.9,143.87,10.77502]
["bitfinex-derivatives","SOLF0:USTF0",1728389759136,4.76,143.9,143.89,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1728389761440,16.7163,143.92,143.9,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1728389762147,10.65,143.91,143.9,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1728389780454,68.7286956,143.95,143.87,10.77502]
["bitfinex-derivatives","SOLF0:USTF0",1728389780655,76.4001,143.97,143.91,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728389780954,1.3401,143.97,143.92,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728389781159,4.76,143.97,143.96,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1728389782157,10.65,143.98,143.97,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1728389782358,0.12502,143.99,143.95,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728389782659,4.88502,143.99,143.95,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728389783555,4.88502,143.99,143.98,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1728389785959,0.12502,143.99,143.98,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1728389801072,0.12502,143.99,143.98,14.1239]
["bitfinex-derivatives","SOLF0:USTF0",1728389802064,4.76,144.04,143.99,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1728389802269,15.41,144.04,144.0,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728389802673,4.76,144.04,144.02,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1728389802972,15.41,144.04,144.02,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1728389804975,4.76,144.04,144.02,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1728389805186,15.41,144.04,144.02,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1728389807578,15.41,144.04,143.99,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728389807774,4.76,144.04,144.03,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1728389807977,10.77502,144.05,144.0,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728389808883,0.12502,144.05,144.04,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1728389809586,0.12502,144.05,143.99,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728389809587,10.77502,144.05,143.99,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728389809875,14.24732,144.05,143.99,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1728389810383,14.24732,144.05,144.02,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1728389810574,10.65,144.03,144.02,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1728389810981,10.65,144.03,143.97,1.4183]
["bitfinex-derivatives","SOLF0:USTF0",1728389811178,10.65,144.03,143.98,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728389812080,10.77502,144.05,144.02,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1728389812276,10.77502,144.05,143.99,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728389812891,10.77502,144.05,144.03,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1728389813186,14.24722,144.05,144.03,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1728389814582,10.77502,144.05,144.03,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1728389816088,10.77502,144.05,144.04,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1728389816389,0.12502,144.05,144.04,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1728389829890,3.59732,144.05,144.0,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1728389830095,14.24732,144.05,144.0,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728389830394,14.24732,144.05,144.03,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1728389830395,10.77502,144.05,144.03,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1728389830600,0.12502,144.05,144.01,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728389831385,0.12502,144.05,144.04,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1728389838196,0.12502,144.05,143.99,1.338]
["bitfinex-derivatives","SOLF0:USTF0",1728389838389,10.65,144.04,143.99,11.988]
["bitfinex-derivatives","SOLF0:USTF0",1728389838888,14.1224,144.04,144.02,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1728389839291,10.65,144.04,144.02,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1728389840898,10.65,144.04,143.94,0.253]
["bitfinex-derivatives","SOLF0:USTF0",1728389840899,10.65,144.04,144.0,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1728389841094,10.65,144.01,143.94,1.3947]
["bitfinex-derivatives","SOLF0:USTF0",1728389841290,14.11295094,144.01,143.96,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728389842099,10.65,144.01,143.95,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728389842302,15.41,144.03,143.97,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728389842600,15.41,144.03,144.01,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1728389844007,18.8827,144.03,144.01,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1728389844305,3.4729,144.02,143.98,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728389844602,15.41,144.03,143.98,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728389844802,18.8828,144.03,144.0,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1728389846092,18.8828,144.03,143.95,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728389846093,4.76,144.03,144.02,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1728389846803,1.2876,144.04,144.0,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728389847004,1.55882,144.05,144.01,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728389847392,1.55882,144.05,144.04,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1728389851705,12.20882,144.05,144.03,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1728389851905,1.55882,144.05,144.0,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728389852201,12.20882,144.05,144.0,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728389852895,10.65,144.04,143.97,1.3983]
["bitfinex-derivatives","SOLF0:USTF0",1728389853098,10.65,144.04,143.99,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728389853704,10.65,144.04,144.0,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1728389853906,10.65,144.04,143.99,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728389854203,0.12502,144.05,144.01,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728389854406,10.77502,144.05,144.01,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728389854600,10.77502,144.05,143.99,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728389855307,10.77502,144.05,144.03,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1728389857705,14.24722,144.05,144.03,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1728389858910,14.24722,144.05,143.97,12.0483]
["bitfinex-derivatives","SOLF0:USTF0",1728389858911,10.65,144.04,143.97,12.0483]
["bitfinex-derivatives","SOLF0:USTF0",1728389859101,10.65,144.02,143.97,12.0483]
["bitfinex-derivatives","SOLF0:USTF0",1728389860412,10.65,144.02,144.01,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1728389862608,10.65,144.02,143.97,12.0483]
["bitfinex-derivatives","SOLF0:USTF0",1728389862809,10.65,144.02,144.0,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1728389864009,14.123,144.02,144.0,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1728389866315,0.12502,144.05,143.95,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728389866505,0.12502,144.05,144.02,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728389866712,10.77502,144.05,144.0,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728389867011,14.1227,144.03,144.0,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1728389867409,14.1227,144.03,144.01,5.20414803]
["bitfinex-derivatives","SOLF0:USTF0",1728389867613,14.1227,144.03,144.02,5.20414803]
["bitfinex-derivatives","SOLF0:USTF0",1728389868112,10.65,144.03,144.02,5.20414803]
["bitfinex-derivatives","SOLF0:USTF0",1728389868514,18.8825,144.04,144.02,8.67704803]
["bitfinex-derivatives","SOLF0:USTF0",1728389868708,18.8825,144.04,144.02,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1728389872718,14.1227,144.03,144.01,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1728389875215,3.473,144.02,144.0,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1728389875415,10.65,144.03,143.97,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728389875816,14.1228,144.03,144.01,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1728389876115,10.65,144.03,143.95,11.7091]
["bitfinex-derivatives","SOLF0:USTF0",1728389876426,10.65,144.02,144.0,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1728389877926,14.1229,144.02,144.0,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1728389879327,10.65,144.02,144.01,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1728389879524,10.65,144.03,143.98,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728389880128,10.65,144.03,144.02,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1728389881122,4.76,144.04,144.03,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1728389881518,4.76,144.04,144.03,8.82789282]
["bitfinex-derivatives","SOLF0:USTF0",1728389881923,15.41,144.04,144.03,8.82789282]
["bitfinex-derivatives","SOLF0:USTF0",1728389882332,15.47,144.04,144.03,8.82789282]
["bitfinex-derivatives","SOLF0:USTF0",1728389882548,18.9424,144.04,144.03,5.35519282]
["bitfinex-derivatives","SOLF0:USTF0",1728389884947,18.9424,144.04,144.01,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1728389884948,15.47,144.04,144.01,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1728389885139,3.4727,144.03,144.01,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1728389885341,3.4727,144.03,144.02,5.23314002]
["bitfinex-derivatives","SOLF0:USTF0",1728389887650,14.1227,144.03,144.02,5.23314002]
["bitfinex-derivatives","SOLF0:USTF0",1728389888149,15.5173,144.03,144.02,5.23314002]
["bitfinex-derivatives","SOLF0:USTF0",1728389890643,12.0446,144.03,143.94,1.3107]
["bitfinex-derivatives","SOLF0:USTF0",1728389890839,12.0446,144.03,143.96,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1728389890840,10.65,143.98,143.96,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1728389891040,10.65,143.98,143.94,1.3107]
["bitfinex-derivatives","SOLF0:USTF0",1728389891442,14.1239,143.98,143.96,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1728389892042,14.1241,143.97,143.95,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1728389892249,14.1241,143.97,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728389892551,18.9441,143.97,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728389892753,22.44668119,143.97,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728389893052,22.44668119,143.97,143.95,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1728389896251,22.44668119,143.97,143.94,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1728389896757,22.44668119,143.97,143.94,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1728389898056,18.97258119,143.97,143.94,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1728389898256,3.4744,143.96,143.94,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1728389898458,18.97258119,143.97,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728389898752,14.1246,143.96,143.93,3.60002]
["bitfinex-derivatives","SOLF0:USTF0",1728389899059,10.65,143.96,143.93,3.60002]
["bitfinex-derivatives","SOLF0:USTF0",1728389899448,10.65,143.94,143.93,3.60002]
["bitfinex-derivatives","SOLF0:USTF0",1728389901357,3.4747,143.95,143.93,3.60002]
["bitfinex-derivatives","SOLF0:USTF0",1728389906461,14.1247,143.95,143.93,3.60002]
["bitfinex-derivatives","SOLF0:USTF0",1728389906761,10.65,143.95,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728389907659,14.1246,143.95,143.93,3.59992]
["bitfinex-derivatives","SOLF0:USTF0",1728389907861,18.97258119,143.97,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728389908059,3.50258119,143.97,143.94,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1728389908259,8.28258119,143.97,143.93,10.77502]
["bitfinex-derivatives","SOLF0:USTF0",1728389908561,4.78,143.97,143.93,10.77502]
["bitfinex-derivatives","SOLF0:USTF0",1728389908759,4.78,143.97,143.96,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1728389909465,15.43,143.97,143.96,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1728389909664,3.4744,143.96,143.94,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1728389910564,10.65,143.95,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728389910861,14.1246,143.95,143.93,3.60002]
["bitfinex-derivatives","SOLF0:USTF0",1728389911270,14.1248,143.94,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728389911460,18.9048,143.94,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728389912265,8.2548,143.94,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728389912458,18.9048,143.94,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728389922057,3.4745,143.96,143.94,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1728389922265,4.78,143.95,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728389922969,4.78,143.95,143.94,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1728389924575,19.10433304,143.98,143.93,10.77502]
["bitfinex-derivatives","SOLF0:USTF0",1728389924869,4.78,143.97,143.93,10.77502]
["bitfinex-derivatives","SOLF0:USTF0",1728389925068,413.3594,144.01,143.94,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728389925263,10.65,143.99,143.94,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728389925668,15.43,143.99,143.94,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728389926266,10.65,143.98,143.94,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728389926776,10.65,143.98,143.97,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1728389928975,4.78,143.99,143.97,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1728389929173,15.43,143.99,143.97,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1728389930972,8.2537,143.99,143.97,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1728389931286,10.65,143.99,143.94,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728389931473,1.352,144.03,143.99,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1728389931474,15.43,144.0,143.99,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1728389931681,10.65,144.0,143.99,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1728389933767,3.4738,143.99,143.94,11.9654]
["bitfinex-derivatives","SOLF0:USTF0",1728389933971,10.65,143.98,143.94,11.9654]
["bitfinex-derivatives","SOLF0:USTF0",1728389935473,10.65,143.98,143.97,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1728389938789,10.65,143.99,143.98,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1728389941184,14.1236,143.99,143.97,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1728389941688,10.65,143.98,143.94,1.3154]
["bitfinex-derivatives","SOLF0:USTF0",1728389941888,10.65,143.97,143.95,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1728389942577,10.65,143.96,143.94,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1728389943492,14.1244,143.96,143.94,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1728389943684,10.65,143.96,143.94,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1728389944782,14.1244,143.96,143.94,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1728389944975,10.65,143.96,143.93,3.59992]
["bitfinex-derivatives","SOLF0:USTF0",1728389945175,10.65,143.95,143.93,3.59992]
["bitfinex-derivatives","SOLF0:USTF0",1728389945388,14.1247,143.95,143.93,3.59992]
["bitfinex-derivatives","SOLF0:USTF0",1728389945595,10.65,143.94,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728389946179,14.1248,143.94,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728389946374,10.65,143.94,143.93,3.60012]
["bitfinex-derivatives","SOLF0:USTF0",1728389946787,10.65,143.94,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728389947184,4.76,143.95,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728389948187,4.76,143.95,143.94,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1728389949282,4.76,143.96,143.95,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1728389950290,12.0675,143.97,143.93,10.77502]
["bitfinex-derivatives","SOLF0:USTF0",1728389950291,1.4175,143.97,143.93,10.77502]
["bitfinex-derivatives","SOLF0:USTF0",1728389950489,4.76,143.97,143.96,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1728389951986,15.41,143.98,143.96,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1728389952595,15.41,143.98,143.93,10.77502]
["bitfinex-derivatives","SOLF0:USTF0",1728389952795,15.41,143.98,143.97,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1728389952994,15.41,143.98,143.93,10.77502]
["bitfinex-derivatives","SOLF0:USTF0",1728389953388,15.41,143.98,143.96,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1728389954095,15.41,143.98,143.94,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1728389954096,14.1241,143.97,143.94,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1728389954298,10.65,143.97,143.94,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1728389955487,14.1242,143.97,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728389955798,10.65,143.97,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728389956486,18.8839,143.98,143.96,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1728389958601,10.65,143.97,143.96,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1728389959101,14.1241,143.97,143.95,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1728389962101,10.65,143.97,143.95,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1728389964205,18.884,143.98,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728389964406,18.884,143.98,143.96,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1728389964810,10.65,143.97,143.96,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1728389970417,18.884,143.98,143.96,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1728389980714,15.41,143.98,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728389981020,10.65,143.94,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728389981412,14.1248,143.94,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728389982315,10.65,143.94,143.93,3.60012]
["bitfinex-derivatives","SOLF0:USTF0",1728389983126,10.65,143.94,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728389983424,14.1248,143.94,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728389988623,10.65,143.94,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728389990826,14.1248,143.94,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728389992029,10.65,143.94,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728389993230,18.8848,143.95,143.93,3.60012]
["bitfinex-derivatives","SOLF0:USTF0",1728390000632,3.4748,143.95,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728390000925,4.9119,143.97,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728390001138,4.76,143.96,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728390001334,4.76,143.96,143.95,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1728390001725,15.41,143.96,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728390002030,15.41,143.96,143.93,3.59992]
["bitfinex-derivatives","SOLF0:USTF0",1728390002233,3.4747,143.95,143.93,3.59992]
["bitfinex-derivatives","SOLF0:USTF0",1728390002935,15.41,143.96,143.94,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1728390002936,18.8844,143.96,143.94,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1728390005640,14.1247,143.95,143.93,3.60012]
["bitfinex-derivatives","SOLF0:USTF0",1728390006135,10.65,143.95,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728390006344,10.65,143.95,143.94,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1728390007543,18.8844,143.96,143.94,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1728390007935,15.41,143.96,143.95,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1728390008135,4.76,143.96,143.95,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1728390008342,12.0877,143.97,143.95,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1728390008536,16.8477,143.97,143.95,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1728390008738,20.3218,143.97,143.95,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1728390009139,9.6718,143.97,143.95,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1728390009343,16.8477,143.97,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728390010043,20.3219,143.97,143.95,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1728390011438,15.41,143.97,143.96,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1728390012738,15.41,143.97,143.96,8.76405236]
["bitfinex-derivatives","SOLF0:USTF0",1728390014551,10.65,143.97,143.96,8.76405236]
["bitfinex-derivatives","SOLF0:USTF0",1728390015647,10.65,143.97,143.96,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1728390018443,15.41,143.98,143.97,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1728390018849,4.76,143.98,143.97,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1728390019439,14.1235,144.0,143.98,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1728390019640,4.76,143.99,143.98,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1728390021147,8.35248735,144.01,143.99,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1728390021364,18.93658735,144.01,143.96,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728390021948,15.41,144.01,143.99,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1728390022443,18.80500847,144.01,143.99,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1728390022844,15.41,144.01,143.99,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1728390023048,15.41,144.01,144.0,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1728390024959,72.16903354,144.03,144.02,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1728390024960,84.10623354,144.03,144.02,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1728390026055,4.76,144.04,143.99,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728390026252,15.41,144.04,143.99,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728390026648,10.65,144.04,144.03,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1728390027063,0.12502,144.05,144.0,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728390027265,0.12502,144.05,144.04,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1728390027565,10.77502,144.05,143.99,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728390027754,10.77502,144.05,143.99,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1728390028165,14.24722,144.05,144.03,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1728390028755,10.77502,144.05,144.03,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1728390030556,14.24722,144.05,144.03,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1728390031165,10.77502,144.05,144.03,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1728390032275,0.12502,144.05,144.03,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1728390032473,10.77502,144.05,144.03,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1728390034972,10.77502,144.05,144.04,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1728390036173,0.12502,144.05,144.04,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1728390044279,3.59722,144.05,144.03,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1728390045287,10.77502,144.05,144.0,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728390045479,14.1225,144.04,144.02,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1728390046180,10.77502,144.05,144.0,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728390046384,14.24732,144.05,144.03,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1728390047486,10.77502,144.05,143.98,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728390047682,3.4724,144.04,143.97,92.00560851]
["bitfinex-derivatives","SOLF0:USTF0",1728390047883,10.65,144.04,143.99,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728390048187,3.4728,144.03,144.01,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1728390048381,15.45,144.03,143.97,92.00560851]
["bitfinex-derivatives","SOLF0:USTF0",1728390048577,15.45,144.03,143.97,102.65560851]
["bitfinex-derivatives","SOLF0:USTF0",1728390048782,3.473,144.02,143.99,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1728390049085,3.473,144.02,143.97,102.65560851]
["bitfinex-derivatives","SOLF0:USTF0",1728390049585,15.45,144.03,143.97,102.65560851]
["bitfinex-derivatives","SOLF0:USTF0",1728390049884,3.473,144.02,143.97,102.65560851]
["bitfinex-derivatives","SOLF0:USTF0",1728390050079,3.41769166,144.01,143.99,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1728390050283,15.45,144.03,143.99,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1728390051182,3.473,144.02,143.99,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1728390051391,3.51911097,144.01,143.99,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1728390052197,3.51911097,144.01,144.0,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1728390054392,18.9228,144.03,143.99,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728390054599,18.9228,144.03,144.01,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1728390060701,15.45,144.03,143.97,102.65560851]
["bitfinex-derivatives","SOLF0:USTF0",1728390061002,3.4729,144.02,144.0,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1728390061707,3.4729,144.02,143.97,102.65560851]
["bitfinex-derivatives","SOLF0:USTF0",1728390061999,3.4729,144.02,144.01,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1728390062307,18.9228,144.03,144.01,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1728390063703,3.4732,144.01,143.99,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1728390063907,6.88428611,144.01,143.99,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1728390064599,6.88428611,144.01,143.84,78.44241939]
["bitfinex-derivatives","SOLF0:USTF0",1728390064600,10.65,144.0,143.84,78.44241939]
["bitfinex-derivatives","SOLF0:USTF0",1728390064809,10.65,143.99,143.94,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728390065106,14.1238,143.99,143.96,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1728390065310,17.58677773,143.99,143.96,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1728390065604,17.58677773,143.99,143.97,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1728390066505,3.4739,143.98,143.96,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1728390066907,14.11297773,143.99,143.96,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1728390067206,17.58677773,143.99,143.96,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1728390068705,14.11297773,143.99,143.95,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1728390069406,3.474,143.98,143.95,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1728390069604,3.474,143.98,143.94,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728390069804,3.474,143.98,143.95,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1728390074220,14.1243,143.97,143.95,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1728390074508,18.8843,143.97,143.95,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1728390077808,3.4748,143.94,143.91,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1728390078007,18.9048,143.94,143.91,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1728390081316,18.9048,143.94,143.9,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1728390088223,18.9048,143.94,143.89,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1728390091233,8.2548,143.94,143.89,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1728390091425,18.9048,143.94,143.89,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1728390092329,18.9048,143.94,143.85,1.4071]
["bitfinex-derivatives","SOLF0:USTF0",1728390092525,18.9048,143.94,143.86,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728390092721,15.43,143.94,143.85,1.4071]
["bitfinex-derivatives","SOLF0:USTF0",1728390092927,10.65,143.88,143.85,1.4071]
["bitfinex-derivatives","SOLF0:USTF0",1728390093121,10.65,143.88,143.87,3.60152]
["bitfinex-derivatives","SOLF0:USTF0",1728390093321,10.65,143.89,143.87,3.60152]
["bitfinex-derivatives","SOLF0:USTF0",1728390093923,10.65,143.89,143.88,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1728390096833,10.65,143.89,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728390097036,3.4763,143.88,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728390097539,14.1263,143.88,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728390110353,18.8863,143.88,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728390112555,3.45425854,143.91,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728390112749,4.76,143.9,143.89,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1728390112945,8.15065888,143.9,143.89,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1728390113150,8.15065888,143.9,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728390113346,4.76,143.9,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728390113960,8.1990962,143.9,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728390114361,3.4390962,143.9,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728390114561,3.4759,143.9,143.88,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1728390115157,6.93342241,143.9,143.88,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1728390115954,8.2357,143.91,143.89,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1728390116159,4.76,143.91,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728390116358,10.65,143.89,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728390116761,14.1262,143.89,143.87,3.60142]
["bitfinex-derivatives","SOLF0:USTF0",1728390117162,10.65,143.89,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728390117358,3.4763,143.88,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728390117758,14.1263,143.88,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728390120768,3.5562591,143.9,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728390120963,10.65,143.88,143.87,3.60152]
["bitfinex-derivatives","SOLF0:USTF0",1728390121464,14.1263,143.88,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728390122458,3.4763,143.88,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728390122662,14.1263,143.88,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728390122970,18.8863,143.88,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728390124460,15.41,143.88,143.87,3.60152]
["bitfinex-derivatives","SOLF0:USTF0",1728390124665,4.76,143.9,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728390124968,10.65,143.89,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728390125275,10.65,143.88,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728390125965,14.1263,143.88,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728390127574,3.4763,143.88,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728390127772,14.1263,143.88,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728390137783,14.1263,143.88,143.87,3.60152]
["bitfinex-derivatives","SOLF0:USTF0",1728390139577,8.210809,143.9,143.87,3.60152]
["bitfinex-derivatives","SOLF0:USTF0",1728390139881,8.210809,143.9,143.88,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1728390139882,10.65,143.89,143.88,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1728390140076,8.210809,143.9,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728390140271,18.860809,143.9,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728390140477,22.336609,143.9,143.88,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1728390141274,11.686609,143.9,143.88,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1728390141588,10.65,143.89,143.88,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1728390144084,10.65,143.89,143.87,3.60142]
["bitfinex-derivatives","SOLF0:USTF0",1728390144284,14.1261,143.89,143.87,3.60142]
["bitfinex-derivatives","SOLF0:USTF0",1728390151290,3.4763,143.88,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728390151595,10.65,143.89,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728390152017,4.76,143.9,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728390152188,10.65,143.89,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728390152690,10.65,143.89,143.88,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1728390154390,1.3934,143.93,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728390154704,10.65,143.91,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728390154994,10.65,143.91,143.9,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1728390160595,14.1257,143.91,143.89,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1728390160801,10.65,143.9,143.89,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1728390164204,10.65,143.9,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728390165597,10.65,143.9,143.89,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1728390174509,3.4757,143.91,143.89,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1728390175718,9.6286,143.93,143.91,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1728390175905,20.2786,143.93,143.91,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1728390176211,20.2786,143.93,143.88,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728390176414,20.2786,143.93,143.9,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1728390177114,15.5186,143.93,143.9,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1728390181121,12.0434,143.93,143.9,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1728390181323,3.4754,143.92,143.9,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1728390181716,12.0434,143.93,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728390181717,10.65,143.91,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728390182020,14.126,143.9,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728390182214,10.65,143.91,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728390182416,10.65,143.91,143.9,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1728390182817,10.65,143.91,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728390183023,4.76,143.91,143.87,3.60142]
["bitfinex-derivatives","SOLF0:USTF0",1728390183323,10.65,143.89,143.87,3.60142]
["bitfinex-derivatives","SOLF0:USTF0",1728390183520,14.1261,143.89,143.87,3.60142]
["bitfinex-derivatives","SOLF0:USTF0",1728390183825,10.65,143.89,143.87,3.60142]
["bitfinex-derivatives","SOLF0:USTF0",1728390185418,14.1262,143.89,143.87,3.60142]
["bitfinex-derivatives","SOLF0:USTF0",1728390185928,10.65,143.89,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728390186111,3.4763,143.88,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728390186717,14.1262,143.89,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728390188125,3.4763,143.88,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728390194228,14.1263,143.88,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728390198828,18.8863,143.88,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728390200734,15.41,143.88,143.85,65.77337667]
["bitfinex-derivatives","SOLF0:USTF0",1728390200937,14.1268,143.86,143.85,65.77337667]
["bitfinex-derivatives","SOLF0:USTF0",1728390201537,10.65,143.86,143.83,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1728390201834,10.65,143.86,143.81,10.77502]
["bitfinex-derivatives","SOLF0:USTF0",1728390202031,10.65,143.86,143.82,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1728390202433,1.3981,143.87,143.83,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1728390202633,10.65,143.86,143.83,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1728390203538,1.3981,143.87,143.85,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1728390204440,4.8748,143.87,143.85,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1728390207442,4.8748,143.87,143.84,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1728390207639,10.65,143.86,143.84,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1728390210949,14.1268,143.86,143.84,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1728390211946,14.1268,143.86,143.81,10.77502]
["bitfinex-derivatives","SOLF0:USTF0",1728390213555,14.1268,143.86,143.84,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1728390218050,3.4768,143.86,143.84,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1728390220549,1.3981,143.87,143.83,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728390220758,0.12502,144.05,143.86,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728390220759,75.08,143.95,143.86,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728390220957,4.76,143.92,143.86,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728390221156,18.8854,143.92,143.89,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1728390221550,3.60022,143.93,143.9,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1728390221751,4.76,143.92,143.9,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1728390222054,10.65,143.91,143.87,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728390222255,10.65,143.91,143.89,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1728390224154,10.65,143.9,143.88,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1728390225663,14.1258,143.9,143.88,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1728390226160,10.65,143.9,143.88,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1728390226363,4.76,143.92,143.88,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728390226563,15.41,143.92,143.88,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728390227367,10.65,143.92,143.88,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728390227556,3.60032,143.93,143.89,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728390227557,19.01032,143.93,143.89,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728390227757,19.01032,143.93,143.9,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1728390228260,15.53502,143.93,143.91,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1728390228969,19.01012,143.93,143.91,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1728390229157,0.12502,143.93,143.92,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1728390232469,0.12502,143.93,143.92,14.1253]
["bitfinex-derivatives","SOLF0:USTF0",1728390232665,4.76,143.97,143.96,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1728390232971,14.1239,143.98,143.96,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1728390233666,4.88502,143.99,143.97,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1728390234071,0.12502,143.99,143.97,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1728390235060,0.12502,143.99,143.98,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1728390243084,0.12502,143.99,143.98,14.1239]
["bitfinex-derivatives","SOLF0:USTF0",1728390243282,8.2727,144.03,144.01,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1728390244375,4.8,144.03,144.01,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1728390245183,3.4725,144.04,144.01,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1728390246387,10.65,144.03,144.01,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1728390248877,10.65,144.03,143.98,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728390249378,3.473,144.02,143.99,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1728390249579,3.473,144.02,143.98,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728390251490,3.473,144.02,144.0,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1728390252291,10.65,144.02,143.97,16.7668]
["bitfinex-derivatives","SOLF0:USTF0",1728390252486,10.65,144.02,143.98,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1728390252786,10.65,144.0,143.97,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728390253284,15.45,144.02,143.97,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728390254492,3.4733,144.01,143.99,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1728390255373,3.474,143.98,143.96,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1728390255690,15.45,143.99,143.94,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728390256381,4.8,143.99,143.95,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728390257592,4.8,143.99,143.93,2.80942]
["bitfinex-derivatives","SOLF0:USTF0",1728390257593,10.65,143.98,143.94,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728390259385,14.124,143.98,143.96,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1728390260277,15.45,143.99,143.97,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1728390261186,18.9237,143.99,143.97,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1728390261392,1.4423,144.01,143.98,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728390261885,96.18087808,144.02,144.0,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1728390262091,3.4728,144.03,143.98,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728390262092,8.2728,144.03,143.98,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728390263591,8.2728,144.03,144.01,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1728390266190,14.1231,144.02,143.99,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1728390266494,10.65,144.02,143.98,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728390266893,10.65,144.02,144.01,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1728390267391,3.4728,144.03,144.01,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1728390267392,10.65,144.03,144.01,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1728390267993,4.8,144.04,144.0,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728390268194,12.12802,144.05,144.0,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728390268386,16.92802,144.05,144.0,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728390268591,20.40032,144.05,144.02,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1728390270002,15.60032,144.05,144.02,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1728390270296,20.38032,144.05,144.02,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1728390270702,6.25802,144.05,144.03,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1728390270903,4.90502,144.05,144.03,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1728390271197,0.12502,144.05,144.03,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728390271502,0.12502,144.05,144.04,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1728390271998,0.12502,144.05,143.99,2.7305]
["bitfinex-derivatives","SOLF0:USTF0",1728390272202,10.77502,144.05,144.0,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728390272401,14.24732,144.05,144.03,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1728390273091,14.24732,144.05,143.99,68.43188633]
["bitfinex-derivatives","SOLF0:USTF0",1728390273092,14.1224,144.04,144.01,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1728390274094,14.1224,144.04,144.02,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1728390275598,3.4724,144.04,144.02,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1728390278405,3.4724,144.04,143.99,79.08188633]
["bitfinex-derivatives","SOLF0:USTF0",1728390278596,3.4727,144.03,144.01,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1728390279013,3.4726,144.04,144.0,14.1232]
["bitfinex-derivatives","SOLF0:USTF0",1728390279310,3.4726,144.04,144.0,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728390280307,10.77502,144.05,144.0,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728390280508,3.4725,144.04,144.01,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1728390283813,3.4728,144.03,144.01,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1728390284206,10.65,144.03,144.0,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1728390284512,10.65,144.03,143.98,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728390284712,4.78,144.04,143.99,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1728390284908,10.65,144.02,143.99,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1728390285108,3.4733,144.01,143.99,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1728390286409,3.4736,143.99,143.97,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1728390286607,14.1236,143.99,143.97,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1728390290015,10.65,143.99,143.95,11.9716]
["bitfinex-derivatives","SOLF0:USTF0",1728390290713,10.65,143.99,143.97,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1728390290910,14.1236,143.99,143.97,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1728390293618,14.1237,143.99,143.97,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1728390294826,10.65,143.99,143.98,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1728390297220,3.4735,144.0,143.98,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1728390298632,15.43,144.01,143.96,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728390298816,22.30352787,144.01,143.99,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1728390299321,18.9033,144.01,143.99,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1728390299524,22.43554857,144.01,143.99,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1728390300126,3.4734,144.0,143.98,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1728390300527,14.1234,144.0,143.98,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1728390300728,3.4737,143.99,143.97,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1728390300919,10.65,144.0,143.95,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728390301732,14.1236,144.0,143.98,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1728390302414,10.65,144.0,143.99,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1728390302621,10.65,144.0,143.95,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728390302917,14.1234,144.0,143.98,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1728390303523,3.4734,144.0,143.98,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1728390305541,14.1236,143.99,143.97,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1728390306834,14.1236,143.99,143.98,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1728390307337,10.65,143.99,143.98,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1728390308340,8.31224857,144.01,143.96,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728390308630,8.31224857,144.01,143.94,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728390308631,4.76,144.01,143.98,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728390308931,3.4729,144.02,144.0,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1728390309526,3.4737,143.99,143.97,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1728390309727,10.65,143.99,143.93,10.77502]
["bitfinex-derivatives","SOLF0:USTF0",1728390310128,14.1238,143.99,143.97,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1728390312928,3.474,143.98,143.93,10.77502]
["bitfinex-derivatives","SOLF0:USTF0",1728390313131,10.65,143.97,143.93,10.77502]
["bitfinex-derivatives","SOLF0:USTF0",1728390313433,14.1242,143.97,143.95,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1728390313632,10.65,143.97,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728390313835,3.4746,143.95,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728390314029,14.1246,143.95,143.93,3.60002]
["bitfinex-derivatives","SOLF0:USTF0",1728390314543,10.65,143.95,143.93,3.60002]
["bitfinex-derivatives","SOLF0:USTF0",1728390314723,10.65,143.95,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728390314925,10.65,143.95,143.94,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1728390315633,4.76,143.97,143.93,10.77502]
["bitfinex-derivatives","SOLF0:USTF0",1728390315833,4.76,143.97,143.96,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1728390316535,4.76,143.97,143.93,10.77502]
["bitfinex-derivatives","SOLF0:USTF0",1728390316735,15.5618,143.98,143.95,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1728390316937,6.1978,143.98,143.95,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728390317233,6.1978,143.98,143.96,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1728390317732,3.4741,143.97,143.95,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1728390318440,3.4741,143.97,143.93,10.77502]
["bitfinex-derivatives","SOLF0:USTF0",1728390318641,10.65,143.96,143.94,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1728390318837,10.65,143.95,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728390319031,6.1978,143.98,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728390319227,10.65,143.94,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728390320534,10.65,143.94,143.93,3.60012]
["bitfinex-derivatives","SOLF0:USTF0",1728390321338,3.4748,143.95,143.93,3.60012]
["bitfinex-derivatives","SOLF0:USTF0",1728390321639,14.1248,143.95,143.93,3.60012]
["bitfinex-derivatives","SOLF0:USTF0",1728390322549,14.1248,143.94,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728390322739,3.4748,143.94,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728390322934,14.1248,143.94,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728390325536,4.76,143.95,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728390325740,8.2347,143.95,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728390326547,3.4748,143.94,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728390328145,14.1248,143.94,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728390340156,2.7736,143.97,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728390340451,15.43,143.96,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728390340845,18.9045,143.96,143.93,3.60002]
["bitfinex-derivatives","SOLF0:USTF0",1728390341154,15.43,143.96,143.93,3.60002]
["bitfinex-derivatives","SOLF0:USTF0",1728390342355,3.4747,143.95,143.93,3.60002]
["bitfinex-derivatives","SOLF0:USTF0",1728390342552,14.1247,143.95,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728390349164,3.4747,143.95,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728390349366,10.65,143.94,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728390349668,10.65,143.97,143.93,10.77502]
["bitfinex-derivatives","SOLF0:USTF0",1728390349868,15.43,143.97,143.93,10.77502]
["bitfinex-derivatives","SOLF0:USTF0",1728390350166,18.9041,143.97,143.95,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1728390350364,15.43,143.97,143.95,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1728390352757,18.9041,143.97,143.95,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1728390353069,4.78,143.97,143.96,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1728390355672,3.4745,143.96,143.93,3.60002]
["bitfinex-derivatives","SOLF0:USTF0",1728390355865,15.43,143.97,143.94,5.23564247]
["bitfinex-derivatives","SOLF0:USTF0",1728390356065,15.43,143.97,143.93,10.77502]
["bitfinex-derivatives","SOLF0:USTF0",1728390356266,18.9042,143.97,143.95,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1728390357272,8.2542,143.97,143.95,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1728390357471,4.78,143.97,143.96,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1728390361877,4.78,143.97,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728390362083,3.4744,143.96,143.94,8.71236122]
["bitfinex-derivatives","SOLF0:USTF0",1728390362278,3.4744,143.96,143.95,5.23776122]
["bitfinex-derivatives","SOLF0:USTF0",1728390362480,14.1244,143.96,143.95,5.23776122]
["bitfinex-derivatives","SOLF0:USTF0",1728390362786,3.4747,143.95,143.93,3.59992]
["bitfinex-derivatives","SOLF0:USTF0",1728390362990,10.65,143.94,143.93,3.59992]
["bitfinex-derivatives","SOLF0:USTF0",1728390363175,10.65,143.94,143.93,5.36332666]
["bitfinex-derivatives","SOLF0:USTF0",1728390363381,14.1248,143.94,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728390363689,14.1248,143.94,143.93,5.36425926]
["bitfinex-derivatives","SOLF0:USTF0",1728390363983,14.1247,143.95,143.93,8.83935926]
["bitfinex-derivatives","SOLF0:USTF0",1728390364179,14.1247,143.95,143.93,3.60012]
["bitfinex-derivatives","SOLF0:USTF0",1728390364690,10.65,143.95,143.93,3.60012]
["bitfinex-derivatives","SOLF0:USTF0",1728390366688,14.1246,143.95,143.93,3.60012]
["bitfinex-derivatives","SOLF0:USTF0",1728390369088,14.1248,143.94,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728390369293,10.65,143.94,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728390369495,10.65,143.95,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728390370284,4.78,143.96,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728390370494,10.65,143.97,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728390370495,15.43,143.97,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728390370998,18.9042,143.97,143.95,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1728390371496,4.78,143.97,143.95,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1728390371695,14.124,143.98,143.95,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1728390373700,3.4742,143.97,143.95,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1728390374407,14.1242,143.97,143.95,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1728390375408,14.1241,143.98,143.96,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1728390376200,15.43,144.01,143.99,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1728390376404,10.65,144.01,143.99,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1728390377101,10.65,144.01,144.0,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1728390377303,10.65,144.01,143.97,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728390377502,3.4737,143.99,143.94,7.5471]
["bitfinex-derivatives","SOLF0:USTF0",1728390377698,14.1237,143.99,143.94,18.1971]
["bitfinex-derivatives","SOLF0:USTF0",1728390378002,10.65,143.99,143.94,18.1971]
["bitfinex-derivatives","SOLF0:USTF0",1728390378212,14.1235,144.0,143.98,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1728390380309,3.473,144.02,143.99,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1728390380509,15.43,144.02,143.99,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1728390381112,18.9029,144.02,143.99,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1728390382402,3.4732,144.01,143.99,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1728390384812,3.4732,144.01,143.96,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728390385012,3.4732,144.01,143.98,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1728390386814,14.1235,144.0,143.97,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1728390387011,10.65,143.99,143.94,18.1971]
["bitfinex-derivatives","SOLF0:USTF0",1728390387413,14.1238,143.99,143.96,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1728390393116,10.65,143.99,143.96,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1728390393421,3.4739,143.98,143.96,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1728390393616,3.4739,143.98,143.93,4.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728390393819,3.4739,143.98,143.95,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728390394214,3.4739,143.98,143.96,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1728390394722,3.4739,143.98,143.93,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728390395016,0.12502,144.05,143.97,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728390395210,15.75170687,144.04,143.99,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728390395412,15.75170687,144.04,143.99,3.28838396]
["bitfinex-derivatives","SOLF0:USTF0",1728390395413,3.4725,144.04,143.99,3.28838396]
["bitfinex-derivatives","SOLF0:USTF0",1728390396020,3.4725,144.04,144.01,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1728390396321,3.4728,144.03,143.99,3.28838396]
["bitfinex-derivatives","SOLF0:USTF0",1728390396518,3.4728,144.03,143.98,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1728390396830,3.4728,144.03,144.0,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1728390401226,14.1225,144.04,144.01,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1728390401527,14.1225,144.04,144.02,6.44526523]
["bitfinex-derivatives","SOLF0:USTF0",1728390401714,14.1225,144.04,144.01,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1728390401920,14.1225,144.04,144.02,6.44449899]
["bitfinex-derivatives","SOLF0:USTF0",1728390402114,14.1225,144.04,144.01,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1728390402320,14.1225,144.04,144.02,6.44439178]
["bitfinex-derivatives","SOLF0:USTF0",1728390402521,16.93782,144.05,144.03,6.44439178]
["bitfinex-derivatives","SOLF0:USTF0",1728390402819,0.12502,144.05,144.04,6.44365933]
["bitfinex-derivatives","SOLF0:USTF0",1728390403413,0.12502,144.05,144.04,9.91632249]
["bitfinex-derivatives","SOLF0:USTF0",1728390403624,0.12502,144.05,144.04,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1728390403817,0.12502,144.05,144.04,9.9149474]
["bitfinex-derivatives","SOLF0:USTF0",1728390405130,0.12502,144.05,144.04,30.87140422]
["bitfinex-derivatives","SOLF0:USTF0",1728390406324,0.12502,144.05,144.04,14.1224]
["bitfinex-derivatives","SOLF0:USTF0",1728390406528,0.12502,144.05,144.04,30.86641868]
["bitfinex-derivatives","SOLF0:USTF0",1728390407431,0.12502,144.05,144.04,20.56240718]
["bitfinex-derivatives","SOLF0:USTF0",1728390409025,0.12502,144.05,144.04,6.44000718]
["bitfinex-derivatives","SOLF0:USTF0",1728390409422,10.77502,144.05,144.04,6.44000718]
["bitfinex-derivatives","SOLF0:USTF0",1728390410129,14.24722,144.05,144.04,6.44000718]
["bitfinex-derivatives","SOLF0:USTF0",1728390410321,19.00722,144.05,144.04,6.44000718]
["bitfinex-derivatives","SOLF0:USTF0",1728390413224,15.53502,144.05,144.01,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1728390413428,3.4727,144.03,144.02,16.74687268]
["bitfinex-derivatives","SOLF0:USTF0",1728390414034,3.4727,144.03,144.01,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1728390414238,3.4725,144.04,144.02,16.74678132]
["bitfinex-derivatives","SOLF0:USTF0",1728390414536,3.4725,144.04,144.03,6.44106974]
["bitfinex-derivatives","SOLF0:USTF0",1728390417742,3.4725,144.04,144.03,6.44503455]
["bitfinex-derivatives","SOLF0:USTF0",1728390418129,14.1225,144.04,144.03,6.44503455]
["bitfinex-derivatives","SOLF0:USTF0",1728390418332,14.1225,144.04,144.03,2.10143455]
["bitfinex-derivatives","SOLF0:USTF0",1728390418526,3.4735,144.0,143.97,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728390418731,3.4735,144.0,143.98,10.31568914]
["bitfinex-derivatives","SOLF0:USTF0",1728390418939,10.65,144.01,143.99,10.31568914]
["bitfinex-derivatives","SOLF0:USTF0",1728390418940,14.1233,144.01,143.99,10.31568914]
["bitfinex-derivatives","SOLF0:USTF0",1728390419139,15.41,144.02,143.97,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728390419331,15.41,144.02,143.98,10.18523277]
["bitfinex-derivatives","SOLF0:USTF0",1728390419645,3.4733,144.01,143.99,10.18523277]
["bitfinex-derivatives","SOLF0:USTF0",1728390419835,3.4733,144.01,143.98,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1728390420036,3.4733,144.01,143.99,10.18641905]
["bitfinex-derivatives","SOLF0:USTF0",1728390420235,3.4733,144.01,143.98,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1728390420437,8.2333,144.01,143.98,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1728390420644,8.2333,144.01,143.99,10.18681164]
["bitfinex-derivatives","SOLF0:USTF0",1728390420836,8.2333,144.01,143.98,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1728390421033,8.2333,144.01,143.99,10.18672581]
["bitfinex-derivatives","SOLF0:USTF0",1728390421343,8.2333,144.01,143.98,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1728390421541,8.2333,144.01,143.99,10.18725507]
["bitfinex-derivatives","SOLF0:USTF0",1728390421733,8.2333,144.01,143.98,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1728390421940,8.2333,144.01,143.99,10.18725631]
["bitfinex-derivatives","SOLF0:USTF0",1728390422139,8.2333,144.01,143.98,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1728390422340,4.76,144.01,143.99,10.18760117]
["bitfinex-derivatives","SOLF0:USTF0",1728390422543,3.4734,144.0,143.98,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1728390422746,3.4734,144.0,143.99,10.18766746]
["bitfinex-derivatives","SOLF0:USTF0",1728390423648,3.4734,144.0,143.98,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1728390424049,18.8833,144.01,143.98,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1728390424342,18.8833,144.01,143.97,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728390424540,15.41,144.01,143.98,10.18800518]
["bitfinex-derivatives","SOLF0:USTF0",1728390424740,15.41,144.01,143.97,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728390424944,15.41,144.01,143.98,10.18800518]
["bitfinex-derivatives","SOLF0:USTF0",1728390425146,15.41,144.01,143.97,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728390425347,3.4734,144.0,143.98,13.66180511]
["bitfinex-derivatives","SOLF0:USTF0",1728390425648,3.4734,144.0,143.98,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1728390426150,14.1234,144.0,143.97,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1728390426346,3.4737,143.99,143.98,10.18894281]
["bitfinex-derivatives","SOLF0:USTF0",1728390428045,10.65,144.0,143.98,10.18894281]
["bitfinex-derivatives","SOLF0:USTF0",1728390428248,10.65,144.0,143.96,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728390428445,10.65,144.0,143.97,10.19008609]
["bitfinex-derivatives","SOLF0:USTF0",1728390428645,10.65,144.0,143.98,10.19008609]
["bitfinex-derivatives","SOLF0:USTF0",1728390428954,10.65,144.0,143.98,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1728390429149,10.65,144.0,143.99,10.19023385]
["bitfinex-derivatives","SOLF0:USTF0",1728390429349,10.65,144.0,143.98,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1728390429987,18.8832,144.01,143.98,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1728390430180,15.41,144.01,143.99,10.19023261]
["bitfinex-derivatives","SOLF0:USTF0",1728390430375,3.4734,144.0,143.97,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1728390430575,3.4734,144.0,143.98,16.56033198]
["bitfinex-derivatives","SOLF0:USTF0",1728390430793,3.4734,144.0,143.99,6.36935845]
["bitfinex-derivatives","SOLF0:USTF0",1728390431009,14.1234,144.0,143.99,6.36935845]
["bitfinex-derivatives","SOLF0:USTF0",1728390431696,14.1234,144.0,143.97,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1728390431878,14.1234,144.0,143.99,6.36966214]
["bitfinex-derivatives","SOLF0:USTF0",1728390435199,14.1234,144.0,143.97,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1728390435401,14.1234,144.0,143.99,6.37063408]
["bitfinex-derivatives","SOLF0:USTF0",1728390437264,17.52119591,144.0,143.99,6.37063408]
["bitfinex-derivatives","SOLF0:USTF0",1728390438168,3.4738,143.99,143.96,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1728390438369,10.65,143.98,143.97,16.57038887]
["bitfinex-derivatives","SOLF0:USTF0",1728390438964,22.47604441,143.98,143.97,16.57038887]
["bitfinex-derivatives","SOLF0:USTF0",1728390439165,22.47604441,143.98,143.97,6.37322649]
["bitfinex-derivatives","SOLF0:USTF0",1728390441664,15.53,143.98,143.97,6.37322649]
["bitfinex-derivatives","SOLF0:USTF0",1728390441892,15.53,143.98,143.97,20.04734004]
["bitfinex-derivatives","SOLF0:USTF0",1728390442187,15.53,143.98,143.97,13.67393652]
["bitfinex-derivatives","SOLF0:USTF0",1728390442668,15.53,143.98,143.97,16.57473434]
["bitfinex-derivatives","SOLF0:USTF0",1728390443467,15.53,143.98,143.97,20.04883434]
["bitfinex-derivatives","SOLF0:USTF0",1728390445384,15.53,143.98,143.97,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1728390445572,15.53,143.98,143.97,9.84987599]
["bitfinex-derivatives","SOLF0:USTF0",1728390445776,15.53,143.98,143.97,20.05111757]
["bitfinex-derivatives","SOLF0:USTF0",1728390448477,15.53,143.98,143.97,16.57701757]
["bitfinex-derivatives","SOLF0:USTF0",1728390448478,19.0039,143.98,143.97,16.57701757]
["bitfinex-derivatives","SOLF0:USTF0",1728390450475,15.53,143.98,143.97,16.57701757]
["bitfinex-derivatives","SOLF0:USTF0",1728390451173,4.88,143.98,143.97,16.57701757]
["bitfinex-derivatives","SOLF0:USTF0",1728390451376,10.65,144.01,143.97,16.57701757]
["bitfinex-derivatives","SOLF0:USTF0",1728390451678,10.65,144.01,143.98,16.57701757]
["bitfinex-derivatives","SOLF0:USTF0",1728390451679,15.53,144.01,143.98,16.57701757]
["bitfinex-derivatives","SOLF0:USTF0",1728390451978,15.53,144.01,143.99,16.57701757]
["bitfinex-derivatives","SOLF0:USTF0",1728390452173,15.53,144.01,144.0,6.37577599]
["bitfinex-derivatives","SOLF0:USTF0",1728390452396,19.0033,144.01,143.98,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1728390452581,19.0033,144.01,143.99,10.1965341]
["bitfinex-derivatives","SOLF0:USTF0",1728390452776,96.17479579,144.03,143.97,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728390452777,4.82,144.02,144.0,6.37283381]
["bitfinex-derivatives","SOLF0:USTF0",1728390453082,4.82,144.02,144.01,6.37283381]
["bitfinex-derivatives","SOLF0:USTF0",1728390453083,8.2931,144.02,144.01,6.37283381]
["bitfinex-derivatives","SOLF0:USTF0",1728390454074,18.9431,144.02,144.01,3.5455008]
["bitfinex-derivatives","SOLF0:USTF0",1728390454272,22.50419322,144.02,144.01,3.5455008]
["bitfinex-derivatives","SOLF0:USTF0",1728390454486,22.50419322,144.02,143.97,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728390455280,22.50419322,144.02,143.99,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1728390456577,18.9431,144.02,143.99,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1728390457972,10.65,144.0,143.95,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728390458175,10.65,144.0,143.98,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1728390458674,14.1234,144.0,143.98,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1728390459184,3.4736,143.99,143.97,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1728390459477,10.65,143.99,143.94,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1728390460370,14.1237,143.99,143.97,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1728390467482,14.1237,143.99,143.98,6.33698705]
["bitfinex-derivatives","SOLF0:USTF0",1728390468784,14.1237,143.99,143.98,16.47501608]
["bitfinex-derivatives","SOLF0:USTF0",1728390469082,14.1237,143.99,143.98,6.33698705]
["bitfinex-derivatives","SOLF0:USTF0",1728390470394,14.1237,143.99,143.97,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1728390470593,14.1237,143.99,143.98,6.33668978]
["bitfinex-derivatives","SOLF0:USTF0",1728390472492,3.4737,143.99,143.98,6.33668978]
["bitfinex-derivatives","SOLF0:USTF0",1728390472789,4.82,144.0,143.99,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1728390474193,4.82,144.0,143.99,9.81146747]
["bitfinex-derivatives","SOLF0:USTF0",1728390474587,15.47,144.0,143.99,6.33786747]
["bitfinex-derivatives","SOLF0:USTF0",1728390475094,18.9434,144.0,143.99,6.33786747]
["bitfinex-derivatives","SOLF0:USTF0",1728390475785,14.1234,144.0,143.99,6.33786747]
["bitfinex-derivatives","SOLF0:USTF0",1728390479497,14.1234,144.0,143.99,16.49396929]
["bitfinex-derivatives","SOLF0:USTF0",1728390479684,14.1234,144.0,143.99,6.33786747]
["bitfinex-derivatives","SOLF0:USTF0",1728390480091,14.1234,144.0,143.99,16.49451154]
["bitfinex-derivatives","SOLF0:USTF0",1728390484127,14.1234,144.0,143.98,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1728390484496,3.4734,144.0,143.99,16.51961431]
["bitfinex-derivatives","SOLF0:USTF0",1728390484700,18.9432,144.01,143.99,16.51961431]
["bitfinex-derivatives","SOLF0:USTF0",1728390484900,18.9432,144.01,144.0,16.51961431]
["bitfinex-derivatives","SOLF0:USTF0",1728390485306,18.9432,144.01,144.0,6.35369781]
["bitfinex-derivatives","SOLF0:USTF0",1728390485505,18.9432,144.01,144.0,16.52623741]
["bitfinex-derivatives","SOLF0:USTF0",1728390486513,4.82,144.01,144.0,16.52623741]
["bitfinex-derivatives","SOLF0:USTF0",1728390486704,4.82,144.01,144.0,21.83637386]
["bitfinex-derivatives","SOLF0:USTF0",1728390487407,4.82,144.01,144.0,16.52623741]
["bitfinex-derivatives","SOLF0:USTF0",1728390487597,4.82,144.01,144.0,21.83830498]
["bitfinex-derivatives","SOLF0:USTF0",1728390488103,8.2931,144.01,143.99,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1728390488293,8.2931,144.01,144.0,21.85422407]
["bitfinex-derivatives","SOLF0:USTF0",1728390488701,3.4731,144.02,144.0,21.85422407]
["bitfinex-derivatives","SOLF0:USTF0",1728390488901,14.1231,144.02,144.01,21.85422407]
["bitfinex-derivatives","SOLF0:USTF0",1728390491654,14.1231,144.02,143.99,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1728390491827,14.1231,144.02,144.01,21.7688428]
["bitfinex-derivatives","SOLF0:USTF0",1728390492032,14.1231,144.02,144.01,37.17628123]
["bitfinex-derivatives","SOLF0:USTF0",1728390495236,14.1231,144.02,144.01,15.40724287]
["bitfinex-derivatives","SOLF0:USTF0",1728390495441,14.1231,144.02,144.01,37.17274486]
["bitfinex-derivatives","SOLF0:USTF0",1728390495642,18.9431,144.02,144.01,37.17274486]
["bitfinex-derivatives","SOLF0:USTF0",1728390497729,18.9431,144.02,144.01,31.94486845]
["bitfinex-derivatives","SOLF0:USTF0",1728390499118,18.9431,144.02,144.01,15.40724287]
["bitfinex-derivatives","SOLF0:USTF0",1728390499318,18.9431,144.02,144.01,31.94313612]
["bitfinex-derivatives","SOLF0:USTF0",1728390500017,18.9431,144.02,144.01,16.53589325]
["bitfinex-derivatives","SOLF0:USTF0",1728390502021,8.2931,144.02,144.01,16.53589325]
["bitfinex-derivatives","SOLF0:USTF0",1728390502317,18.9431,144.02,144.01,16.53589325]
["bitfinex-derivatives","SOLF0:USTF0",1728390504123,4.82,144.02,144.01,20.00899325]
["bitfinex-derivatives","SOLF0:USTF0",1728390504321,4.82,144.02,144.01,16.53589325]
["bitfinex-derivatives","SOLF0:USTF0",1728390504824,4.82,144.02,144.01,20.00899325]
["bitfinex-derivatives","SOLF0:USTF0",1728390505021,18.9428,144.03,144.01,20.00899325]
["bitfinex-derivatives","SOLF0:USTF0",1728390505215,18.9428,144.03,144.02,16.53589325]
["bitfinex-derivatives","SOLF0:USTF0",1728390510429,15.47,144.03,143.95,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728390510620,10.65,144.0,143.96,16.53024753]
["bitfinex-derivatives","SOLF0:USTF0",1728390510824,10.65,143.98,143.94,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728390511019,10.65,143.98,143.97,10.17381442]
["bitfinex-derivatives","SOLF0:USTF0",1728390511325,10.65,143.98,143.97,16.53307621]
["bitfinex-derivatives","SOLF0:USTF0",1728390512720,14.1238,143.99,143.97,16.53307621]
["bitfinex-derivatives","SOLF0:USTF0",1728390512916,14.1238,143.99,143.98,16.53307621]
["bitfinex-derivatives","SOLF0:USTF0",1728390514528,3.4738,143.99,143.98,16.53307621]
["bitfinex-derivatives","SOLF0:USTF0",1728390514725,18.9233,144.01,143.98,20.00677621]
["bitfinex-derivatives","SOLF0:USTF0",1728390514926,18.9233,144.01,143.99,16.53307621]
["bitfinex-derivatives","SOLF0:USTF0",1728390515231,18.9233,144.01,144.0,16.53307621]
["bitfinex-derivatives","SOLF0:USTF0",1728390515824,4.8,144.01,144.0,20.00647621]
["bitfinex-derivatives","SOLF0:USTF0",1728390516023,4.79065006,144.04,144.0,16.53307621]
["bitfinex-derivatives","SOLF0:USTF0",1728390516024,1.4034,144.04,144.0,16.53307621]
["bitfinex-derivatives","SOLF0:USTF0",1728390516222,6.2034,144.04,144.01,16.53307621]
["bitfinex-derivatives","SOLF0:USTF0",1728390516427,6.2034,144.04,144.02,20.00587621]
["bitfinex-derivatives","SOLF0:USTF0",1728390516624,4.8,144.04,144.03,16.53307621]
["bitfinex-derivatives","SOLF0:USTF0",1728390517322,18.9224,144.04,144.03,16.53307621]
["bitfinex-derivatives","SOLF0:USTF0",1728390517935,18.9224,144.04,144.01,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1728390518122,18.9224,144.04,144.03,10.17072733]
["bitfinex-derivatives","SOLF0:USTF0",1728390518328,18.9224,144.04,144.03,16.52743191]
["bitfinex-derivatives","SOLF0:USTF0",1728390520229,4.8,144.04,144.03,16.52743191]
["bitfinex-derivatives","SOLF0:USTF0",1728390520931,4.8,144.04,144.02,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1728390521934,4.8,144.04,143.95,23.8770444]
["bitfinex-derivatives","SOLF0:USTF0",1728390522236,8.2724,144.04,144.01,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1728390522426,8.2724,144.04,144.02,16.52073127]
["bitfinex-derivatives","SOLF0:USTF0",1728390522623,8.2724,144.04,144.03,16.52073127]
["bitfinex-derivatives","SOLF0:USTF0",1728390523141,4.8,144.04,144.03,19.99343127]
["bitfinex-derivatives","SOLF0:USTF0",1728390523435,4.8,144.04,144.03,16.52073127]
["bitfinex-derivatives","SOLF0:USTF0",1728390530566,4.8,144.04,144.02,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1728390530746,4.8,144.04,144.03,16.50966106]
["bitfinex-derivatives","SOLF0:USTF0",1728390533340,8.2724,144.04,144.03,16.50966106]
["bitfinex-derivatives","SOLF0:USTF0",1728390533937,4.8,144.04,144.03,16.50966106]
["bitfinex-derivatives","SOLF0:USTF0",1728390535344,0.12502,144.05,144.04,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1728390535638,0.12502,144.05,144.04,19.98206106]
["bitfinex-derivatives","SOLF0:USTF0",1728390537743,0.12502,144.05,144.04,19.97408071]
["bitfinex-derivatives","SOLF0:USTF0",1728390540737,0.12502,144.05,144.04,19.97289547]
["bitfinex-derivatives","SOLF0:USTF0",1728390541346,0.12502,144.05,144.04,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1728390541650,0.12502,144.05,144.04,19.97352313]
["bitfinex-derivatives","SOLF0:USTF0",1728390542544,0.12502,144.05,144.04,16.50112313]
["bitfinex-derivatives","SOLF0:USTF0",1728390543348,3.59722,144.05,144.04,16.50112313]
["bitfinex-derivatives","SOLF0:USTF0",1728390543547,14.24722,144.05,144.04,16.50112313]
["bitfinex-derivatives","SOLF0:USTF0",1728390543944,14.24722,144.05,144.04,6.34658582]
["bitfinex-derivatives","SOLF0:USTF0",1728390544255,3.4729,144.02,144.0,1.356]
["bitfinex-derivatives","SOLF0:USTF0",1728390544446,3.4729,144.02,144.01,16.50509609]
["bitfinex-derivatives","SOLF0:USTF0",1728390545040,8.2527,144.03,144.01,16.50509609]
["bitfinex-derivatives","SOLF0:USTF0",1728390545243,4.78,144.03,144.02,16.50509609]
["bitfinex-derivatives","SOLF0:USTF0",1728390545752,4.78,144.03,144.02,19.97799609]
["bitfinex-derivatives","SOLF0:USTF0",1728390548447,4.78,144.03,144.02,19.98090096]
["bitfinex-derivatives","SOLF0:USTF0",1728390548752,15.55512,144.05,144.02,19.98090096]
["bitfinex-derivatives","SOLF0:USTF0",1728390548952,15.55512,144.05,144.03,16.50800096]
["bitfinex-derivatives","SOLF0:USTF0",1728390549250,15.55512,144.05,144.04,16.50800096]
["bitfinex-derivatives","SOLF0:USTF0",1728390551456,15.55512,144.05,144.04,6.34923114]
["bitfinex-derivatives","SOLF0:USTF0",1728390558157,4.90512,144.05,144.04,6.34923114]
["bitfinex-derivatives","SOLF0:USTF0",1728390558388,12.08282,144.05,143.99,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728390558559,3.4726,144.04,144.01,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1728390558749,3.4726,144.04,144.02,16.51162472]
["bitfinex-derivatives","SOLF0:USTF0",1728390559057,3.4726,144.04,144.03,16.51162472]
["bitfinex-derivatives","SOLF0:USTF0",1728390559247,14.1226,144.04,144.03,16.51162472]
["bitfinex-derivatives","SOLF0:USTF0",1728390561963,14.1226,144.04,144.03,16.51218094]
["bitfinex-derivatives","SOLF0:USTF0",1728390563858,12.08282,144.05,144.03,16.51218094]
["bitfinex-derivatives","SOLF0:USTF0",1728390564059,15.55512,144.05,144.04,16.51218094]
["bitfinex-derivatives","SOLF0:USTF0",1728390565184,15.55512,144.05,144.02,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1728390565355,6.21282,144.05,144.02,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1728390565665,16.86282,144.05,144.03,16.51190125]
["bitfinex-derivatives","SOLF0:USTF0",1728390565860,16.86282,144.05,144.04,16.51190125]
["bitfinex-derivatives","SOLF0:USTF0",1728390567067,20.33502,144.05,144.04,16.51190125]
["bitfinex-derivatives","SOLF0:USTF0",1728390568698,20.33502,144.05,144.02,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1728390568869,20.33502,144.05,144.04,16.51238492]
["bitfinex-derivatives","SOLF0:USTF0",1728390572111,20.33502,144.05,144.02,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1728390572258,20.33502,144.05,144.04,10.16275426]
["bitfinex-derivatives","SOLF0:USTF0",1728390572464,20.33502,144.05,144.04,16.51447567]
["bitfinex-derivatives","SOLF0:USTF0",1728390575591,20.33502,144.05,144.01,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1728390575770,20.33502,144.05,144.02,16.51610324]
["bitfinex-derivatives","SOLF0:USTF0",1728390575973,20.33502,144.05,144.03,16.51610324]
["bitfinex-derivatives","SOLF0:USTF0",1728390576168,20.33502,144.05,144.04,16.51610324]
["bitfinex-derivatives","SOLF0:USTF0",1728390578269,15.55502,144.05,144.04,16.51610324]
["bitfinex-derivatives","SOLF0:USTF0",1728390579103,15.55502,144.05,144.02,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1728390579276,19.02722,144.05,144.04,16.5171468]
["bitfinex-derivatives","SOLF0:USTF0",1728390582183,19.02722,144.05,144.02,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1728390582884,19.02722,144.05,144.03,16.53323012]
["bitfinex-derivatives","SOLF0:USTF0",1728390583081,3.4724,144.04,144.03,16.53323012]
["bitfinex-derivatives","SOLF0:USTF0",1728390584878,15.53502,144.05,144.02,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1728390585278,15.53502,144.05,144.03,16.54705859]
["bitfinex-derivatives","SOLF0:USTF0",1728390585478,15.53502,144.05,144.04,16.54705859]
["bitfinex-derivatives","SOLF0:USTF0",1728390585875,19.00722,144.05,144.04,16.54705859]
["bitfinex-derivatives","SOLF0:USTF0",1728390588986,14.24722,144.05,144.04,16.54705859]
["bitfinex-derivatives","SOLF0:USTF0",1728390589279,19.00722,144.05,144.04,16.54705859]
["bitfinex-derivatives","SOLF0:USTF0",1728390590980,14.24722,144.05,144.04,16.54705859]
["bitfinex-derivatives","SOLF0:USTF0",1728390591282,19.00722,144.05,144.04,6.3642533]
["bitfinex-derivatives","SOLF0:USTF0",1728390591589,19.00722,144.05,144.04,16.54436812]
["bitfinex-derivatives","SOLF0:USTF0",1728390592387,19.00722,144.05,144.04,6.3642533]
["bitfinex-derivatives","SOLF0:USTF0",1728390594583,19.00722,144.05,144.04,16.54295558]
["bitfinex-derivatives","SOLF0:USTF0",1728390594891,19.00722,144.05,144.04,6.3642533]
["bitfinex-derivatives","SOLF0:USTF0",1728390595387,3.4725,144.04,144.01,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1728390595582,3.4725,144.04,144.02,21.85102816]
["bitfinex-derivatives","SOLF0:USTF0",1728390595781,3.4725,144.04,144.03,16.54095807]
["bitfinex-derivatives","SOLF0:USTF0",1728390598717,3.4725,144.04,144.01,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1728390598888,3.4725,144.04,144.03,10.17766745]
["bitfinex-derivatives","SOLF0:USTF0",1728390599098,3.4725,144.04,144.03,16.53870961]
["bitfinex-derivatives","SOLF0:USTF0",1728390600797,19.00722,144.05,144.03,16.53870961]
["bitfinex-derivatives","SOLF0:USTF0",1728390600994,19.00722,144.05,144.01,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1728390600995,10.77502,144.05,144.04,6.36104216]
["bitfinex-derivatives","SOLF0:USTF0",1728390601297,4.76,144.07,144.04,25.28170902]
["bitfinex-derivatives","SOLF0:USTF0",1728390601485,4.76,144.07,144.05,16.53667823]
["bitfinex-derivatives","SOLF0:USTF0",1728390601685,4.76,144.07,144.06,21.80675088]
["bitfinex-derivatives","SOLF0:USTF0",1728390601888,18.8817,144.07,144.06,16.53540059]
["bitfinex-derivatives","SOLF0:USTF0",1728390602699,18.8817,144.07,144.02,1.4019]
["bitfinex-derivatives","SOLF0:USTF0",1728390602700,15.41,144.07,144.02,1.4019]
["bitfinex-derivatives","SOLF0:USTF0",1728390602995,10.65,144.04,144.03,5.27131591]
["bitfinex-derivatives","SOLF0:USTF0",1728390604193,18.8824,144.04,144.03,5.27131591]
["bitfinex-derivatives","SOLF0:USTF0",1728390604383,15.41,144.04,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728390604590,10.65,144.0,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728390605197,14.1234,144.0,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728390607389,3.4734,144.0,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728390607792,4.76,144.01,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728390608001,4.76,144.01,144.0,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1728390608195,10.65,144.03,144.0,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1728390608396,4.76,144.04,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728390608593,1.3298,144.07,144.0,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728390608900,3.51286291,144.08,144.0,12.0391]
["bitfinex-derivatives","SOLF0:USTF0",1728390608901,3.4723,144.05,144.0,12.0391]
["bitfinex-derivatives","SOLF0:USTF0",1728390609094,3.4723,144.05,144.02,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1728390609602,14.1223,144.05,144.02,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1728390610295,4.76,144.06,144.02,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728390610497,3.4718,144.07,144.04,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1728390610694,14.1218,144.07,144.04,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1728390611106,3.472,144.06,144.03,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1728390611299,3.472,144.06,144.02,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728390611300,10.65,144.07,144.02,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728390612014,14.1219,144.07,144.02,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728390612200,10.65,144.07,144.02,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728390612806,3.4721,144.06,144.03,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1728390613400,10.65,144.06,144.02,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728390613597,3.4723,144.05,144.02,14.1228]
["bitfinex-derivatives","SOLF0:USTF0",1728390614110,3.4724,144.04,144.02,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1728390614495,3.4724,144.04,144.03,6.14355772]
["bitfinex-derivatives","SOLF0:USTF0",1728390615599,3.4727,144.03,144.01,14.123]
["bitfinex-derivatives","SOLF0:USTF0",1728390615798,3.4727,144.03,144.02,6.14378237]
["bitfinex-derivatives","SOLF0:USTF0",1728390616101,10.65,144.04,144.02,6.14378237]
["bitfinex-derivatives","SOLF0:USTF0",1728390616304,14.1225,144.04,144.03,6.14378237]
["bitfinex-derivatives","SOLF0:USTF0",1728390616603,3.4725,144.04,144.03,6.14378237]
["bitfinex-derivatives","SOLF0:USTF0",1728390617704,14.1225,144.04,144.03,6.14378237]
["bitfinex-derivatives","SOLF0:USTF0",1728390618812,3.4725,144.04,144.01,14.123]
["bitfinex-derivatives","SOLF0:USTF0",1728390619016,4.76,144.07,144.03,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728390619209,15.41,144.07,144.04,6.14399414]
["bitfinex-derivatives","SOLF0:USTF0",1728390619405,15.41,144.07,144.05,6.14399414]
["bitfinex-derivatives","SOLF0:USTF0",1728390619597,18.8817,144.07,144.06,6.14399414]
["bitfinex-derivatives","SOLF0:USTF0",1728390619798,22.29266604,144.07,144.06,6.14399414]
["bitfinex-derivatives","SOLF0:USTF0",1728390621395,18.82096604,144.07,144.03,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1728390621616,14.122,144.06,144.04,6.14292619]
["bitfinex-derivatives","SOLF0:USTF0",1728390621803,14.122,144.06,144.05,6.14292619]
["bitfinex-derivatives","SOLF0:USTF0",1728390625723,3.4722,144.05,144.02,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1728390625915,3.4722,144.05,144.03,6.14212703]
["bitfinex-derivatives","SOLF0:USTF0",1728390626115,3.4722,144.05,144.04,6.14212703]
["bitfinex-derivatives","SOLF0:USTF0",1728390627218,22.29276604,144.07,144.04,6.14212703]
["bitfinex-derivatives","SOLF0:USTF0",1728390627405,22.29276604,144.07,144.05,6.14212703]
["bitfinex-derivatives","SOLF0:USTF0",1728390627612,18.8818,144.07,144.06,6.14212703]
["bitfinex-derivatives","SOLF0:USTF0",1728390627813,15.48968583,144.09,144.06,6.14212703]
["bitfinex-derivatives","SOLF0:USTF0",1728390628116,16.7387,144.09,144.07,6.14212703]
["bitfinex-derivatives","SOLF0:USTF0",1728390628316,16.7387,144.09,144.05,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728390628512,20.2101,144.09,144.06,9.61225416]
["bitfinex-derivatives","SOLF0:USTF0",1728390628716,20.2101,144.09,144.07,6.14045416]
["bitfinex-derivatives","SOLF0:USTF0",1728390628912,9.5601,144.09,144.06,3.4718]
["bitfinex-derivatives","SOLF0:USTF0",1728390629120,20.2101,144.09,144.07,6.14038845]
["bitfinex-derivatives","SOLF0:USTF0",1728390629324,10.65,144.09,144.06,3.4718]
["bitfinex-derivatives","SOLF0:USTF0",1728390629518,10.65,144.09,144.07,6.13955041]
["bitfinex-derivatives","SOLF0:USTF0",1728390629724,10.65,144.09,144.08,6.13955041]
["bitfinex-derivatives","SOLF0:USTF0",1728390630133,10.65,144.09,144.06,3.4718]
["bitfinex-derivatives","SOLF0:USTF0",1728390630429,14.1212,144.09,144.07,6.13882113]
["bitfinex-derivatives","SOLF0:USTF0",1728390630631,14.1212,144.09,144.06,3.4718]
["bitfinex-derivatives","SOLF0:USTF0",1728390630832,14.1212,144.09,144.07,6.13879383]
["bitfinex-derivatives","SOLF0:USTF0",1728390631029,14.1212,144.09,144.06,3.4718]
["bitfinex-derivatives","SOLF0:USTF0",1728390631331,14.1212,144.09,144.07,6.13858139]
["bitfinex-derivatives","SOLF0:USTF0",1728390631521,14.1212,144.09,144.06,3.4718]
["bitfinex-derivatives","SOLF0:USTF0",1728390631722,14.1212,144.09,144.07,6.13792888]
["bitfinex-derivatives","SOLF0:USTF0",1728390632026,14.1212,144.09,144.06,3.4718]
["bitfinex-derivatives","SOLF0:USTF0",1728390632318,14.1212,144.09,144.07,6.13792888]
["bitfinex-derivatives","SOLF0:USTF0",1728390632529,14.1212,144.09,144.06,3.4718]
["bitfinex-derivatives","SOLF0:USTF0",1728390632730,14.1212,144.09,144.07,6.13718535]
["bitfinex-derivatives","SOLF0:USTF0",1728390632923,14.1212,144.09,144.06,3.4718]
["bitfinex-derivatives","SOLF0:USTF0",1728390633125,14.1212,144.09,144.07,6.13718535]
["bitfinex-derivatives","SOLF0:USTF0",1728390633327,14.1212,144.09,144.06,3.4718]
["bitfinex-derivatives","SOLF0:USTF0",1728390633517,14.1212,144.09,144.07,6.1364636]
["bitfinex-derivatives","SOLF0:USTF0",1728390633735,14.1212,144.09,144.06,3.4718]
["bitfinex-derivatives","SOLF0:USTF0",1728390634032,14.1212,144.09,144.07,6.13646438]
["bitfinex-derivatives","SOLF0:USTF0",1728390634240,14.1212,144.09,144.06,3.4718]
["bitfinex-derivatives","SOLF0:USTF0",1728390634426,14.1212,144.09,144.07,6.13580373]
["bitfinex-derivatives","SOLF0:USTF0",1728390634626,14.1212,144.09,144.06,3.4718]
["bitfinex-derivatives","SOLF0:USTF0",1728390634827,14.1212,144.09,144.07,6.13577686]
["bitfinex-derivatives","SOLF0:USTF0",1728390635018,14.1212,144.09,144.06,3.4718]
["bitfinex-derivatives","SOLF0:USTF0",1728390635222,14.1212,144.09,144.07,6.13577262]
["bitfinex-derivatives","SOLF0:USTF0",1728390635425,14.1212,144.09,144.06,3.4718]
["bitfinex-derivatives","SOLF0:USTF0",1728390635632,14.1212,144.09,144.07,6.13511012]
["bitfinex-derivatives","SOLF0:USTF0",1728390635835,14.1212,144.09,144.06,3.4718]
["bitfinex-derivatives","SOLF0:USTF0",1728390636041,14.1212,144.09,144.07,6.13513697]
["bitfinex-derivatives","SOLF0:USTF0",1728390636338,14.1212,144.09,144.06,3.4718]
["bitfinex-derivatives","SOLF0:USTF0",1728390636633,17.52822013,144.09,144.07,6.13452816]
["bitfinex-derivatives","SOLF0:USTF0",1728390636830,17.52822013,144.09,144.06,3.4718]
["bitfinex-derivatives","SOLF0:USTF0",1728390637025,17.52822013,144.09,144.07,6.13452816]
["bitfinex-derivatives","SOLF0:USTF0",1728390637331,3.4711,144.1,144.08,6.13329734]
["bitfinex-derivatives","SOLF0:USTF0",1728390637529,3.4711,144.1,144.07,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1728390637727,3.4711,144.1,144.08,6.13342837]
["bitfinex-derivatives","SOLF0:USTF0",1728390637930,3.4711,144.1,144.07,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1728390638133,3.4711,144.1,144.08,6.13342837]
["bitfinex-derivatives","SOLF0:USTF0",1728390638336,10.77502,144.11,144.05,1.4023]
["bitfinex-derivatives","SOLF0:USTF0",1728390638337,0.12502,144.11,144.09,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728390638533,0.12502,144.11,144.1,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728390640244,3.4711,144.1,144.07,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1728390640532,3.4711,144.1,144.08,6.12910155]
["bitfinex-derivatives","SOLF0:USTF0",1728390640737,3.4711,144.1,144.09,6.12910155]
["bitfinex-derivatives","SOLF0:USTF0",1728390642235,3.4711,144.1,144.07,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728390642473,3.4711,144.1,144.07,14.1217]
["bitfinex-derivatives","SOLF0:USTF0",1728390642644,3.4711,144.1,144.08,6.12685938]
["bitfinex-derivatives","SOLF0:USTF0",1728390642834,3.4711,144.1,144.07,14.1217]
["bitfinex-derivatives","SOLF0:USTF0",1728390643034,3.4711,144.1,144.08,6.12685938]
["bitfinex-derivatives","SOLF0:USTF0",1728390643235,0.12502,144.11,144.07,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728390643432,0.12502,144.11,144.08,16.77585745]
["bitfinex-derivatives","SOLF0:USTF0",1728390643636,0.12502,144.11,144.08,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728390644529,0.12502,144.11,144.09,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1728390645755,0.12502,144.11,144.1,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1728390647839,0.12502,144.11,144.09,14.121]
["bitfinex-derivatives","SOLF0:USTF0",1728390648452,0.12502,144.11,144.1,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1728390649039,0.12502,144.11,144.09,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1728390651838,21.04703518,144.4,144.11,3.4705]
["bitfinex-derivatives","SOLF0:USTF0",1728390651839,265.31768913,144.2,144.11,3.4705]
["bitfinex-derivatives","SOLF0:USTF0",1728390652039,265.31768913,144.2,144.06,1.4094]
["bitfinex-derivatives","SOLF0:USTF0",1728390652040,0.12502,144.17,144.14,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728390653143,3.59442,144.17,144.14,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728390656048,3.59442,144.17,144.13,3.4701]
["bitfinex-derivatives","SOLF0:USTF0",1728390656255,3.4697,144.16,144.12,18.9004]
["bitfinex-derivatives","SOLF0:USTF0",1728390656553,10.77502,144.17,144.12,18.9004]
["bitfinex-derivatives","SOLF0:USTF0",1728390656753,3.4697,144.16,144.12,18.9004]
["bitfinex-derivatives","SOLF0:USTF0",1728390656947,10.77502,144.17,144.12,18.9004]
["bitfinex-derivatives","SOLF0:USTF0",1728390658957,3.4698,144.15,144.12,18.9004]
["bitfinex-derivatives","SOLF0:USTF0",1728390659150,10.77502,144.17,144.13,3.4702]
["bitfinex-derivatives","SOLF0:USTF0",1728390659351,0.12502,144.17,144.13,3.4702]
["bitfinex-derivatives","SOLF0:USTF0",1728390660455,0.12502,144.17,144.12,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1728390660659,10.65,144.14,144.09,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728390660844,10.65,144.14,144.1,6.10861115]
["bitfinex-derivatives","SOLF0:USTF0",1728390661258,10.65,144.14,144.1,3.4709]
["bitfinex-derivatives","SOLF0:USTF0",1728390661458,15.43,144.16,144.12,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728390661843,3.4701,144.14,144.12,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728390662648,10.65,144.15,144.11,3.4705]
["bitfinex-derivatives","SOLF0:USTF0",1728390662853,10.65,144.15,144.1,14.1209]
["bitfinex-derivatives","SOLF0:USTF0",1728390663149,10.65,144.15,144.1,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728390663349,3.4702,144.14,144.11,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728390663846,3.4702,144.14,144.11,14.1205]
["bitfinex-derivatives","SOLF0:USTF0",1728390664160,3.4702,144.14,144.12,3.4704]
["bitfinex-derivatives","SOLF0:USTF0",1728390665353,3.4705,144.13,144.1,14.1209]
["bitfinex-derivatives","SOLF0:USTF0",1728390665754,3.4705,144.13,144.1,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728390666362,3.4705,144.13,144.11,14.1206]
["bitfinex-derivatives","SOLF0:USTF0",1728390666557,3.4705,144.13,144.11,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1728390667363,3.4705,144.12,144.1,14.1209]
["bitfinex-derivatives","SOLF0:USTF0",1728390667560,10.65,144.14,144.1,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728390668753,10.65,144.13,144.09,18.881]
["bitfinex-derivatives","SOLF0:USTF0",1728390668955,3.4709,144.11,144.09,18.881]
["bitfinex-derivatives","SOLF0:USTF0",1728390669153,3.4709,144.11,144.09,14.121]
["bitfinex-derivatives","SOLF0:USTF0",1728390669354,10.65,144.13,144.09,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728390669669,10.65,144.12,144.06,1.4094]
["bitfinex-derivatives","SOLF0:USTF0",1728390669858,10.65,144.11,144.07,9.58135941]
["bitfinex-derivatives","SOLF0:USTF0",1728390670057,3.4714,144.09,144.07,3.4716]
["bitfinex-derivatives","SOLF0:USTF0",1728390670753,10.65,144.1,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728390670959,3.4716,144.08,144.06,14.94058121]
["bitfinex-derivatives","SOLF0:USTF0",1728390671154,3.4716,144.08,144.07,6.11006309]
["bitfinex-derivatives","SOLF0:USTF0",1728390671354,3.4716,144.08,144.06,3.4718]
["bitfinex-derivatives","SOLF0:USTF0",1728390671658,3.4714,144.09,144.07,9.58163083]
["bitfinex-derivatives","SOLF0:USTF0",1728390671859,3.4714,144.09,144.07,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1728390672257,3.4714,144.09,144.06,3.4718]
["bitfinex-derivatives","SOLF0:USTF0",1728390672460,10.65,144.1,144.07,6.11039179]
["bitfinex-derivatives","SOLF0:USTF0",1728390672461,3.4715,144.08,144.07,6.11039179]
["bitfinex-derivatives","SOLF0:USTF0",1728390672855,14.1215,144.08,144.07,6.11039179]
["bitfinex-derivatives","SOLF0:USTF0",1728390673059,14.1215,144.08,144.05,3.59702]
["bitfinex-derivatives","SOLF0:USTF0",1728390673060,3.4719,144.07,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728390673457,10.65,144.08,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728390674059,3.4719,144.06,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728390674365,10.65,144.09,144.05,10.77502]
["bitfinex-derivatives","SOLF0:USTF0",1728390674606,10.65,144.09,144.07,3.4716]
["bitfinex-derivatives","SOLF0:USTF0",1728390674607,3.4713,144.09,144.07,3.4716]
["bitfinex-derivatives","SOLF0:USTF0",1728390674868,4.76,144.1,144.07,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728390675367,1.4375,144.12,144.08,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728390675660,1.4375,144.12,144.09,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728390676259,1.4375,144.12,144.1,3.4708]
["bitfinex-derivatives","SOLF0:USTF0",1728390676964,3.4705,144.13,144.1,3.4708]
["bitfinex-derivatives","SOLF0:USTF0",1728390681461,18.88,144.14,144.11,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1728390682260,15.41,144.14,144.11,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1728390682856,4.9158,144.16,144.13,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1728390686866,10.65,144.14,144.07,1.3864]
["bitfinex-derivatives","SOLF0:USTF0",1728390687170,10.65,144.12,144.08,22.13292201]
["bitfinex-derivatives","SOLF0:USTF0",1728390687361,10.65,144.12,144.09,14.95392201]
["bitfinex-derivatives","SOLF0:USTF0",1728390687564,10.65,144.12,144.1,6.12228378]
["bitfinex-derivatives","SOLF0:USTF0",1728390687760,14.1207,144.12,144.09,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1728390687959,10.65,144.11,144.07,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1728390688177,10.65,144.11,144.06,16.7668]
["bitfinex-derivatives","SOLF0:USTF0",1728390688178,10.65,144.1,144.06,1.3568]
["bitfinex-derivatives","SOLF0:USTF0",1728390688366,10.65,144.1,144.08,5.36216734]
["bitfinex-derivatives","SOLF0:USTF0",1728390688568,3.4714,144.09,144.06,3.4718]
["bitfinex-derivatives","SOLF0:USTF0",1728390688867,3.4714,144.09,144.07,11.48844654]
["bitfinex-derivatives","SOLF0:USTF0",1728390689060,3.4714,144.09,144.06,3.4718]
["bitfinex-derivatives","SOLF0:USTF0",1728390689061,3.4714,144.09,144.08,6.12518746]
["bitfinex-derivatives","SOLF0:USTF0",1728390691486,3.4714,144.09,144.05,3.59712]
["bitfinex-derivatives","SOLF0:USTF0",1728390691661,3.4714,144.09,144.08,6.12807362]
["bitfinex-derivatives","SOLF0:USTF0",1728390692260,3.4714,144.09,144.06,3.4718]
["bitfinex-derivatives","SOLF0:USTF0",1728390692461,3.4714,144.09,144.07,6.12942701]
["bitfinex-derivatives","SOLF0:USTF0",1728390692774,3.4714,144.09,144.06,3.4718]
["bitfinex-derivatives","SOLF0:USTF0",1728390692977,3.4714,144.09,144.07,6.12918539]
["bitfinex-derivatives","SOLF0:USTF0",1728390693182,3.4714,144.09,144.08,6.12918539]
["bitfinex-derivatives","SOLF0:USTF0",1728390693670,14.1214,144.09,144.08,6.12918539]
["bitfinex-derivatives","SOLF0:USTF0",1728390694175,3.4716,144.08,144.05,10.77502]
["bitfinex-derivatives","SOLF0:USTF0",1728390694373,10.65,144.07,144.06,11.4100118]
["bitfinex-derivatives","SOLF0:USTF0",1728390694671,10.65,144.07,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728390694972,3.4719,144.06,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728390695171,3.4719,144.06,144.05,6.25696967]
["bitfinex-derivatives","SOLF0:USTF0",1728390696970,14.1219,144.06,144.05,6.25696967]
["bitfinex-derivatives","SOLF0:USTF0",1728390697473,14.1219,144.06,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728390711000,14.1219,144.07,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728390713201,10.65,144.07,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728390713395,3.4719,144.06,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728390713999,14.1218,144.07,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728390714202,10.65,144.07,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728390714401,4.76,144.08,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728390714402,10.65,144.06,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728390715502,14.1219,144.06,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728390721808,14.1219,144.06,144.0,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1728390721809,10.65,144.06,143.99,65.83008913]
["bitfinex-derivatives","SOLF0:USTF0",1728390722101,14.1229,144.02,143.99,69.30358913]
["bitfinex-derivatives","SOLF0:USTF0",1728390722994,14.1229,144.02,143.99,3.59852]
["bitfinex-derivatives","SOLF0:USTF0",1728390724106,3.4733,144.01,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728390724305,10.65,144.02,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728390724700,3.4731,144.01,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728390725304,3.4731,144.01,143.99,3.59862]
["bitfinex-derivatives","SOLF0:USTF0",1728390726694,10.65,144.02,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728390726900,3.4734,144.0,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728390728599,10.65,144.02,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728390728807,3.4731,144.02,143.99,3.59852]
["bitfinex-derivatives","SOLF0:USTF0",1728390729312,3.4731,144.02,144.0,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1728390731608,14.1228,144.03,144.01,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1728390734212,3.4732,144.01,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728390735510,3.4732,144.01,143.99,3.59852]
["bitfinex-derivatives","SOLF0:USTF0",1728390736609,3.4734,144.0,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728390736810,14.1234,144.0,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728390737820,8.3534,144.0,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728390738915,3.46548784,144.04,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728390739216,8.3528,144.03,143.99,10.77502]
["bitfinex-derivatives","SOLF0:USTF0",1728390739417,11.81251815,144.03,144.0,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1728390739619,11.81251815,144.03,143.99,10.77502]
["bitfinex-derivatives","SOLF0:USTF0",1728390740214,11.81251815,144.03,144.0,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1728390741411,8.3528,144.03,144.0,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1728390742215,3.4728,144.03,144.0,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1728390742623,8.3525,144.04,144.01,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1728390742824,8.3525,144.04,144.01,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728390742825,4.88,144.04,144.01,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728390743322,4.88,144.04,144.01,14.123]
["bitfinex-derivatives","SOLF0:USTF0",1728390744022,4.88,144.04,144.01,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728390744216,4.88,144.04,144.02,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1728390744916,18.93239278,144.05,144.02,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1728390745115,9.7411,144.05,144.02,14.1229]
["bitfinex-derivatives","SOLF0:USTF0",1728390745912,10.65,144.06,144.03,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728390746213,10.65,144.06,144.03,14.1224]
["bitfinex-derivatives","SOLF0:USTF0",1728390746214,4.88,144.06,144.03,14.1224]
["bitfinex-derivatives","SOLF0:USTF0",1728390746615,8.352,144.06,144.03,14.1224]
["bitfinex-derivatives","SOLF0:USTF0",1728390747021,8.352,144.06,144.03,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728390748419,8.352,144.06,144.03,14.1226]
["bitfinex-derivatives","SOLF0:USTF0",1728390749730,8.352,144.06,144.0,1.3956]
["bitfinex-derivatives","SOLF0:USTF0",1728390749731,1.3787,144.09,144.04,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728390749926,4.88,144.07,144.04,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728390750227,4.88,144.07,144.06,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1728390750424,4.88,144.07,144.04,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728390751529,4.88,144.07,144.05,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1728390752831,3.4715,144.08,144.05,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1728390753630,18.93134643,144.09,144.06,3.4718]
["bitfinex-derivatives","SOLF0:USTF0",1728390753836,23.81134643,144.09,144.06,3.4718]
["bitfinex-derivatives","SOLF0:USTF0",1728390754329,23.81134643,144.09,144.05,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728390754624,3.4715,144.08,144.05,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1728390758222,10.65,144.08,144.04,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728390758432,10.65,144.08,144.05,6.13278617]
["bitfinex-derivatives","SOLF0:USTF0",1728390758634,10.65,144.08,144.04,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728390758829,3.4719,144.07,144.05,6.13278927]
["bitfinex-derivatives","SOLF0:USTF0",1728390759026,3.4719,144.07,144.04,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728390759227,3.4719,144.07,144.05,6.13284187]
["bitfinex-derivatives","SOLF0:USTF0",1728390759528,14.1215,144.08,144.04,14.1223]
["bitfinex-derivatives","SOLF0:USTF0",1728390759735,14.1215,144.08,144.05,6.13414714]
["bitfinex-derivatives","SOLF0:USTF0",1728390759934,14.1215,144.08,144.04,14.1223]
["bitfinex-derivatives","SOLF0:USTF0",1728390760231,14.1215,144.08,144.05,6.13414714]
["bitfinex-derivatives","SOLF0:USTF0",1728390760432,14.1215,144.08,144.04,14.1223]
["bitfinex-derivatives","SOLF0:USTF0",1728390760636,14.1215,144.08,144.05,6.13540296]
["bitfinex-derivatives","SOLF0:USTF0",1728390760836,14.1215,144.08,144.04,14.1223]
["bitfinex-derivatives","SOLF0:USTF0",1728390761037,14.1215,144.08,144.05,6.13540296]
["bitfinex-derivatives","SOLF0:USTF0",1728390761232,14.1215,144.08,144.04,14.1223]
["bitfinex-derivatives","SOLF0:USTF0",1728390761427,14.1215,144.08,144.05,6.13614153]
["bitfinex-derivatives","SOLF0:USTF0",1728390761734,14.1215,144.08,144.04,14.1223]
["bitfinex-derivatives","SOLF0:USTF0",1728390761936,14.1215,144.08,144.05,6.13614153]
["bitfinex-derivatives","SOLF0:USTF0",1728390762145,14.1215,144.08,144.04,14.1223]
["bitfinex-derivatives","SOLF0:USTF0",1728390762341,14.1215,144.08,144.05,6.13751677]
["bitfinex-derivatives","SOLF0:USTF0",1728390762635,14.1215,144.08,144.04,14.1223]
["bitfinex-derivatives","SOLF0:USTF0",1728390762821,14.1215,144.08,144.05,6.13751677]
["bitfinex-derivatives","SOLF0:USTF0",1728390763026,14.1215,144.08,144.04,14.1223]
["bitfinex-derivatives","SOLF0:USTF0",1728390763223,14.1215,144.08,144.05,6.13749932]
["bitfinex-derivatives","SOLF0:USTF0",1728390763524,14.1215,144.08,144.04,14.1223]
["bitfinex-derivatives","SOLF0:USTF0",1728390763728,14.1215,144.08,144.05,6.13856092]
["bitfinex-derivatives","SOLF0:USTF0",1728390763936,14.1215,144.08,144.04,14.1223]
["bitfinex-derivatives","SOLF0:USTF0",1728390764239,14.1215,144.08,144.05,6.13850417]
["bitfinex-derivatives","SOLF0:USTF0",1728390764437,14.1215,144.08,144.04,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1728390764632,10.65,144.08,144.05,6.13870998]
["bitfinex-derivatives","SOLF0:USTF0",1728390764833,3.4717,144.07,144.04,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1728390765033,3.4717,144.07,144.05,6.13871076]
["bitfinex-derivatives","SOLF0:USTF0",1728390765233,3.4717,144.07,144.04,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1728390765435,3.4717,144.07,144.05,6.13874883]
["bitfinex-derivatives","SOLF0:USTF0",1728390765641,3.4717,144.07,144.04,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1728390765853,3.4717,144.07,144.05,6.13875158]
["bitfinex-derivatives","SOLF0:USTF0",1728390766140,3.4717,144.07,144.04,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1728390766350,3.4717,144.07,144.05,6.13879439]
["bitfinex-derivatives","SOLF0:USTF0",1728390766533,3.4717,144.07,144.04,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1728390766735,3.4717,144.07,144.05,6.13879439]
["bitfinex-derivatives","SOLF0:USTF0",1728390767039,14.1217,144.07,144.03,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1728390767242,14.1217,144.07,144.04,11.38469683]
["bitfinex-derivatives","SOLF0:USTF0",1728390767434,14.1217,144.07,144.05,6.13877069]
["bitfinex-derivatives","SOLF0:USTF0",1728390767739,14.1217,144.07,144.03,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1728390767932,14.1217,144.07,144.04,11.38440256]
["bitfinex-derivatives","SOLF0:USTF0",1728390768132,14.1217,144.07,144.03,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1728390768133,14.1217,144.07,144.05,6.13861201]
["bitfinex-derivatives","SOLF0:USTF0",1728390768332,3.4719,144.06,144.03,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1728390768541,3.4719,144.06,144.04,6.13856052]
["bitfinex-derivatives","SOLF0:USTF0",1728390768841,3.4719,144.06,144.05,6.13856052]
["bitfinex-derivatives","SOLF0:USTF0",1728390769039,3.4719,144.06,144.03,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1728390769231,3.4719,144.06,144.04,6.1389465]
["bitfinex-derivatives","SOLF0:USTF0",1728390769460,3.4719,144.06,144.03,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1728390769635,3.4719,144.06,144.04,6.13880453]
["bitfinex-derivatives","SOLF0:USTF0",1728390769835,3.4719,144.06,144.03,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1728390770030,3.4719,144.06,144.04,6.13878162]
["bitfinex-derivatives","SOLF0:USTF0",1728390770235,3.4719,144.06,144.03,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1728390770738,3.4719,144.06,144.04,6.13877062]
["bitfinex-derivatives","SOLF0:USTF0",1728390771340,15.53,144.07,144.04,6.13877062]
["bitfinex-derivatives","SOLF0:USTF0",1728390771539,3.4722,144.05,144.04,6.13877062]
["bitfinex-derivatives","SOLF0:USTF0",1728390771737,3.4722,144.05,144.02,14.1227]
["bitfinex-derivatives","SOLF0:USTF0",1728390771942,3.4722,144.05,144.03,6.13883585]
["bitfinex-derivatives","SOLF0:USTF0",1728390772134,3.4722,144.05,144.02,14.1227]
["bitfinex-derivatives","SOLF0:USTF0",1728390772333,3.4722,144.05,144.03,6.13885358]
["bitfinex-derivatives","SOLF0:USTF0",1728390772541,3.4722,144.05,144.02,14.1227]
["bitfinex-derivatives","SOLF0:USTF0",1728390772842,3.4722,144.05,144.03,6.13872054]
["bitfinex-derivatives","SOLF0:USTF0",1728390773138,3.4722,144.05,144.04,6.13872054]
["bitfinex-derivatives","SOLF0:USTF0",1728390777675,3.4722,144.05,144.03,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1728390777846,3.4722,144.05,144.04,6.13901535]
["bitfinex-derivatives","SOLF0:USTF0",1728390778036,3.4719,144.06,144.04,9.61121535]
["bitfinex-derivatives","SOLF0:USTF0",1728390778338,3.4719,144.06,144.02,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728390778542,3.4719,144.06,144.03,14.85798427]
["bitfinex-derivatives","SOLF0:USTF0",1728390778740,3.4719,144.06,144.04,6.13915749]
["bitfinex-derivatives","SOLF0:USTF0",1728390778941,3.4719,144.06,144.03,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1728390779141,3.4719,144.06,144.04,6.1391894]
["bitfinex-derivatives","SOLF0:USTF0",1728390779444,3.4719,144.06,144.03,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1728390779640,3.4719,144.06,144.04,6.13933809]
["bitfinex-derivatives","SOLF0:USTF0",1728390779838,3.4719,144.06,144.03,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1728390780042,3.4719,144.06,144.04,6.13918665]
["bitfinex-derivatives","SOLF0:USTF0",1728390780235,3.4719,144.06,144.03,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1728390780436,3.4719,144.06,144.04,6.13901418]
["bitfinex-derivatives","SOLF0:USTF0",1728390780637,3.4719,144.06,144.03,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1728390780838,3.4719,144.06,144.04,6.13916398]
["bitfinex-derivatives","SOLF0:USTF0",1728390781039,3.4719,144.06,144.03,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1728390781547,3.4719,144.06,144.04,6.13916398]
["bitfinex-derivatives","SOLF0:USTF0",1728390781737,3.4719,144.06,144.03,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1728390781938,3.4722,144.05,144.04,6.1391402]
["bitfinex-derivatives","SOLF0:USTF0",1728390783043,3.4722,144.05,144.03,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1728390783346,3.4722,144.05,144.04,6.13911227]
["bitfinex-derivatives","SOLF0:USTF0",1728390784866,3.4722,144.05,144.02,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1728390784867,10.65,144.05,144.02,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1728390785047,3.4726,144.04,144.03,5.2462462]
["bitfinex-derivatives","SOLF0:USTF0",1728390785347,3.4726,144.04,144.03,6.13909216]
["bitfinex-derivatives","SOLF0:USTF0",1728390786055,3.4726,144.04,144.02,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1728390786348,3.4724,144.04,144.03,6.13910074]
["bitfinex-derivatives","SOLF0:USTF0",1728390787458,10.65,144.06,144.03,6.13910074]
["bitfinex-derivatives","SOLF0:USTF0",1728390787659,3.4723,144.05,144.04,6.13910074]
["bitfinex-derivatives","SOLF0:USTF0",1728390788364,3.4723,144.05,144.02,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728390788563,3.4723,144.05,144.03,9.61178294]
["bitfinex-derivatives","SOLF0:USTF0",1728390788758,10.65,144.06,144.04,6.13908294]
["bitfinex-derivatives","SOLF0:USTF0",1728390788963,14.1221,144.06,144.03,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1728390789166,19.0021,144.06,144.04,6.13908294]
["bitfinex-derivatives","SOLF0:USTF0",1728390789362,19.0021,144.06,144.03,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1728390789664,19.0021,144.06,144.04,6.13907566]
["bitfinex-derivatives","SOLF0:USTF0",1728390789867,19.0021,144.06,144.03,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1728390790067,19.0021,144.06,144.04,6.13907566]
["bitfinex-derivatives","SOLF0:USTF0",1728390790258,19.0021,144.06,144.03,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1728390790567,8.3521,144.06,144.04,6.13909732]
["bitfinex-derivatives","SOLF0:USTF0",1728390790864,4.81004643,144.09,144.05,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728390791054,4.81004643,144.09,144.06,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728390791360,4.81004643,144.09,144.07,3.4716]
["bitfinex-derivatives","SOLF0:USTF0",1728390791766,4.81004643,144.09,144.06,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728390791960,8.28124643,144.09,144.06,3.4718]
["bitfinex-derivatives","SOLF0:USTF0",1728390793960,15.46004643,144.09,144.04,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728390794269,15.46004643,144.09,144.05,9.60986627]
["bitfinex-derivatives","SOLF0:USTF0",1728390794270,3.4715,144.08,144.05,9.60986627]
["bitfinex-derivatives","SOLF0:USTF0",1728390794571,8.28134643,144.09,144.06,9.60966627]
["bitfinex-derivatives","SOLF0:USTF0",1728390794869,8.28134643,144.09,144.06,3.4718]
["bitfinex-derivatives","SOLF0:USTF0",1728390796871,1.3787,144.09,144.08,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1728390797072,4.88,144.1,144.08,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1728390797271,4.88,144.1,144.07,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728390797467,0.12502,144.11,144.09,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1728390798370,3.59582,144.11,144.09,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1728390799472,0.12502,144.11,144.09,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1728390801076,10.65,144.1,144.05,1.3901]
["bitfinex-derivatives","SOLF0:USTF0",1728390801275,3.4712,144.09,144.06,14.81427535]
["bitfinex-derivatives","SOLF0:USTF0",1728390801482,3.4712,144.09,144.07,6.135346]
["bitfinex-derivatives","SOLF0:USTF0",1728390801483,14.1212,144.09,144.07,6.135346]
["bitfinex-derivatives","SOLF0:USTF0",1728390801782,14.1212,144.09,144.06,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1728390801977,14.1212,144.09,144.07,9.60676766]
["bitfinex-derivatives","SOLF0:USTF0",1728390802283,14.1212,144.09,144.07,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1728390803781,3.4715,144.08,144.06,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1728390804082,3.4715,144.08,144.07,6.13446908]
["bitfinex-derivatives","SOLF0:USTF0",1728390804583,3.4715,144.08,144.06,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1728390805469,3.4715,144.08,144.07,6.13474707]
["bitfinex-derivatives","SOLF0:USTF0",1728390806278,3.4715,144.08,144.05,1.3901]
["bitfinex-derivatives","SOLF0:USTF0",1728390806581,3.4715,144.08,144.06,9.60813974]
["bitfinex-derivatives","SOLF0:USTF0",1728390806789,3.4713,144.09,144.07,6.13633974]
["bitfinex-derivatives","SOLF0:USTF0",1728390806988,3.4713,144.09,144.05,12.0401]
["bitfinex-derivatives","SOLF0:USTF0",1728390807175,3.4713,144.09,144.07,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1728390812091,3.4713,144.09,144.08,6.14100605]
["bitfinex-derivatives","SOLF0:USTF0",1728390812383,10.65,144.1,144.08,6.14094108]
["bitfinex-derivatives","SOLF0:USTF0",1728390812590,14.1211,144.1,144.08,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1728390813182,14.1211,144.1,144.07,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1728390813393,14.1211,144.1,144.08,6.14113992]
["bitfinex-derivatives","SOLF0:USTF0",1728390813582,14.1211,144.1,144.09,6.14113992]
["bitfinex-derivatives","SOLF0:USTF0",1728390814893,10.65,144.1,144.09,3.4712]
["bitfinex-derivatives","SOLF0:USTF0",1728390815084,8.47592,144.11,144.09,6.14116825]
["bitfinex-derivatives","SOLF0:USTF0",1728390815085,0.12502,144.11,144.09,6.14116825]
["bitfinex-derivatives","SOLF0:USTF0",1728390815286,0.12502,144.11,144.09,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728390816286,0.12502,144.11,144.1,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1728390816482,0.12502,144.11,144.1,9.61174591]
["bitfinex-derivatives","SOLF0:USTF0",1728390816689,15.49,144.15,144.1,16.79074591]
["bitfinex-derivatives","SOLF0:USTF0",1728390816989,15.49,144.15,144.11,9.61087859]
["bitfinex-derivatives","SOLF0:USTF0",1728390816990,18.96,144.15,144.11,9.61087859]
["bitfinex-derivatives","SOLF0:USTF0",1728390817191,15.49,144.15,144.11,3.4705]
["bitfinex-derivatives","SOLF0:USTF0",1728390817795,14.1202,144.14,144.11,3.4705]
["bitfinex-derivatives","SOLF0:USTF0",1728390818996,14.1202,144.14,144.12,6.1386841]
["bitfinex-derivatives","SOLF0:USTF0",1728390819185,14.1202,144.14,144.11,3.4705]
["bitfinex-derivatives","SOLF0:USTF0",1728390819495,14.1202,144.14,144.12,6.13694638]
["bitfinex-derivatives","SOLF0:USTF0",1728390819688,3.4702,144.14,144.11,3.4705]
["bitfinex-derivatives","SOLF0:USTF0",1728390819895,3.4702,144.14,144.12,6.13694638]
["bitfinex-derivatives","SOLF0:USTF0",1728390820095,3.4702,144.14,144.11,3.4705]
["bitfinex-derivatives","SOLF0:USTF0",1728390820396,3.4702,144.14,144.12,6.13657512]
["bitfinex-derivatives","SOLF0:USTF0",1728390820600,3.4702,144.14,144.11,3.4705]
["bitfinex-derivatives","SOLF0:USTF0",1728390820791,3.4702,144.14,144.12,6.13488454]
["bitfinex-derivatives","SOLF0:USTF0",1728390821092,3.4702,144.14,144.11,3.4705]
["bitfinex-derivatives","SOLF0:USTF0",1728390821299,3.4702,144.14,144.12,6.13309327]
["bitfinex-derivatives","SOLF0:USTF0",1728390821494,3.4702,144.14,144.11,3.4705]
["bitfinex-derivatives","SOLF0:USTF0",1728390821696,3.4702,144.14,144.12,6.13309327]
["bitfinex-derivatives","SOLF0:USTF0",1728390821906,3.4702,144.14,144.11,3.4705]
["bitfinex-derivatives","SOLF0:USTF0",1728390822104,3.4702,144.14,144.12,6.133147]
["bitfinex-derivatives","SOLF0:USTF0",1728390822288,3.4702,144.14,144.11,3.4705]
["bitfinex-derivatives","SOLF0:USTF0",1728390822788,2.80502,144.17,144.07,1.3339]
["bitfinex-derivatives","SOLF0:USTF0",1728390822789,8.3097,144.16,144.12,16.78152386]
["bitfinex-derivatives","SOLF0:USTF0",1728390822985,8.3097,144.16,144.12,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728390823189,4.84,144.16,144.13,3.4702]
["bitfinex-derivatives","SOLF0:USTF0",1728390823700,4.84,144.16,144.14,3.4698]
["bitfinex-derivatives","SOLF0:USTF0",1728390823996,15.61012,144.17,144.14,3.4698]
["bitfinex-derivatives","SOLF0:USTF0",1728390824196,3.4695,144.16,144.14,3.4698]
["bitfinex-derivatives","SOLF0:USTF0",1728390824395,16.98072,144.17,144.14,3.4698]
["bitfinex-derivatives","SOLF0:USTF0",1728390824792,16.98072,144.17,144.12,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728390824991,3.4695,144.16,144.13,3.4701]
["bitfinex-derivatives","SOLF0:USTF0",1728390825894,3.4699,144.15,144.12,14.1203]
["bitfinex-derivatives","SOLF0:USTF0",1728390826087,3.4699,144.15,144.12,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1728390826392,10.65,144.16,144.11,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728390826595,3.4699,144.15,144.12,9.59482394]
["bitfinex-derivatives","SOLF0:USTF0",1728390826795,3.4699,144.15,144.12,3.4705]
["bitfinex-derivatives","SOLF0:USTF0",1728390828000,14.1197,144.16,144.13,3.4701]
["bitfinex-derivatives","SOLF0:USTF0",1728390828800,10.65,144.16,144.12,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728390829099,3.4698,144.15,144.12,14.1204]
["bitfinex-derivatives","SOLF0:USTF0",1728390831505,3.4701,144.14,144.12,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728390831799,3.4701,144.14,144.11,14.1207]
["bitfinex-derivatives","SOLF0:USTF0",1728390834011,3.4706,144.12,144.09,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1728390834202,14.1206,144.12,144.09,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1728390834794,14.1206,144.12,144.1,3.4709]
["bitfinex-derivatives","SOLF0:USTF0",1728390834993,14.1206,144.12,144.08,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728390835197,14.1206,144.12,144.09,6.11966424]
["bitfinex-derivatives","SOLF0:USTF0",1728390835397,14.1206,144.12,144.09,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1728390835796,14.1206,144.12,144.08,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728390835995,14.1206,144.12,144.09,3.4712]
["bitfinex-derivatives","SOLF0:USTF0",1728390837410,3.4707,144.11,144.09,3.4712]
["bitfinex-derivatives","SOLF0:USTF0",1728390838108,3.471,144.1,144.08,14.1213]
["bitfinex-derivatives","SOLF0:USTF0",1728390839302,3.4709,144.11,144.09,3.4712]
["bitfinex-derivatives","SOLF0:USTF0",1728390840609,3.4706,144.12,144.1,3.4708]
["bitfinex-derivatives","SOLF0:USTF0",1728390847006,3.4706,144.12,144.08,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728390847208,3.4708,144.11,144.09,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1728390852611,10.65,144.11,144.06,1.3849]
["bitfinex-derivatives","SOLF0:USTF0",1728390852805,10.65,144.11,144.07,11.3223209]
["bitfinex-derivatives","SOLF0:USTF0",1728390853017,15.49,144.11,144.08,6.12451961]
["bitfinex-derivatives","SOLF0:USTF0",1728390853318,3.471,144.1,144.09,6.12451961]
["bitfinex-derivatives","SOLF0:USTF0",1728390854417,3.471,144.1,144.09,6.12626093]
["bitfinex-derivatives","SOLF0:USTF0",1728390856822,18.9609,144.11,144.09,6.12626093]
["bitfinex-derivatives","SOLF0:USTF0",1728390857017,18.9609,144.11,144.08,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1728390857215,18.9609,144.11,144.09,6.12863532]
["bitfinex-derivatives","SOLF0:USTF0",1728390857416,18.9609,144.11,144.08,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1728390857717,18.9609,144.11,144.09,6.12961419]
["bitfinex-derivatives","SOLF0:USTF0",1728390858021,18.9609,144.11,144.08,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1728390858225,18.9609,144.11,144.09,6.12981662]
["bitfinex-derivatives","SOLF0:USTF0",1728390858415,18.9609,144.11,144.08,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1728390858617,18.9609,144.11,144.09,6.13090353]
["bitfinex-derivatives","SOLF0:USTF0",1728390858819,18.9609,144.11,144.08,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1728390859017,18.9609,144.11,144.09,6.13090276]
["bitfinex-derivatives","SOLF0:USTF0",1728390859217,18.9609,144.11,144.1,6.13232561]
["bitfinex-derivatives","SOLF0:USTF0",1728390865126,18.9609,144.11,144.1,6.13579505]
["bitfinex-derivatives","SOLF0:USTF0",1728390868633,18.9609,144.11,144.1,6.13777119]
["bitfinex-derivatives","SOLF0:USTF0",1728390882573,15.49,144.11,144.05,3.59712]
["bitfinex-derivatives","SOLF0:USTF0",1728390882842,14.1215,144.08,144.06,6.14646933]
["bitfinex-derivatives","SOLF0:USTF0",1728390883043,17.60432169,144.08,144.07,6.14646933]
["bitfinex-derivatives","SOLF0:USTF0",1728390883242,17.60432169,144.08,144.07,6.14694882]
["bitfinex-derivatives","SOLF0:USTF0",1728390884139,22.38432169,144.08,144.07,6.14694882]
["bitfinex-derivatives","SOLF0:USTF0",1728390885954,18.91282169,144.08,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728390886136,10.65,144.06,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728390886333,10.65,144.06,144.05,6.27070631]
["bitfinex-derivatives","SOLF0:USTF0",1728390889045,14.1219,144.06,144.05,6.27070631]
["bitfinex-derivatives","SOLF0:USTF0",1728390889250,10.65,144.06,144.05,6.27070631]
["bitfinex-derivatives","SOLF0:USTF0",1728390889472,10.65,144.06,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728390889651,10.65,144.06,144.05,6.26693596]
["bitfinex-derivatives","SOLF0:USTF0",1728390890849,3.4719,144.06,144.05,6.26693596]
["bitfinex-derivatives","SOLF0:USTF0",1728390891048,14.1219,144.06,144.05,6.26693596]
["bitfinex-derivatives","SOLF0:USTF0",1728390894380,14.1219,144.06,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728390895549,14.1219,144.06,144.05,6.26313017]
["bitfinex-derivatives","SOLF0:USTF0",1728390895754,14.1219,144.06,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728390896056,14.1219,144.06,144.05,6.26312934]
["bitfinex-derivatives","SOLF0:USTF0",1728390896251,10.65,144.06,144.05,6.26312934]
["bitfinex-derivatives","SOLF0:USTF0",1728390897549,10.65,144.06,144.05,6.26243047]
["bitfinex-derivatives","SOLF0:USTF0",1728390899249,3.4719,144.07,144.05,6.26243047]
["bitfinex-derivatives","SOLF0:USTF0",1728390899451,3.4719,144.06,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728390899762,14.1219,144.06,144.05,6.26137765]
["bitfinex-derivatives","SOLF0:USTF0",1728390900969,14.1219,144.06,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728390901163,14.1219,144.06,144.01,69.16688971]
["bitfinex-derivatives","SOLF0:USTF0",1728390901362,10.65,144.02,144.01,69.16688971]
["bitfinex-derivatives","SOLF0:USTF0",1728390903351,3.46190903,144.04,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728390903555,4.78,144.05,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728390903855,14.1232,144.01,143.99,3.59852]
["bitfinex-derivatives","SOLF0:USTF0",1728390904270,3.53433311,144.05,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728390904450,10.65,144.04,143.99,12.22072]
["bitfinex-derivatives","SOLF0:USTF0",1728390904757,10.65,144.07,144.03,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728390904954,3.472,144.06,144.03,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1728390905557,8.32440837,144.07,144.05,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1728390905759,10.65,144.06,144.01,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728390906458,10.65,144.05,144.03,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1728390906962,14.1222,144.05,144.03,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1728390907165,10.65,144.06,144.04,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1728390908453,14.122,144.06,144.04,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1728390910865,10.65,144.06,144.04,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1728390911460,4.78,144.07,144.01,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728390911659,15.43,144.07,144.05,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1728390912163,18.87384626,144.07,144.05,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1728390912554,1.3194,144.1,144.04,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728390912754,4.7905,144.1,144.06,3.4718]
["bitfinex-derivatives","SOLF0:USTF0",1728390912966,18.82278772,144.09,144.06,3.4718]
["bitfinex-derivatives","SOLF0:USTF0",1728390913167,15.43,144.09,144.06,3.4718]
["bitfinex-derivatives","SOLF0:USTF0",1728390913374,15.43,144.09,144.06,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1728390913571,15.43,144.09,144.07,6.05212083]
["bitfinex-derivatives","SOLF0:USTF0",1728390913761,18.9013,144.09,144.06,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1728390914282,18.9013,144.09,144.07,6.05247161]
["bitfinex-derivatives","SOLF0:USTF0",1728390914465,18.9013,144.09,144.06,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1728390914664,18.9013,144.09,144.07,6.05247161]
["bitfinex-derivatives","SOLF0:USTF0",1728390914865,18.9013,144.09,144.06,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1728390916169,18.9013,144.09,144.07,6.05301867]
["bitfinex-derivatives","SOLF0:USTF0",1728390916365,18.9013,144.09,144.06,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1728390916567,4.78,144.09,144.07,6.05301525]
["bitfinex-derivatives","SOLF0:USTF0",1728390916757,4.78,144.09,144.05,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728390916961,0.12502,144.11,144.06,18.03789382]
["bitfinex-derivatives","SOLF0:USTF0",1728390917159,0.12502,144.11,144.09,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1728390917865,3.59592,144.11,144.08,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1728390918059,3.59592,144.11,144.06,11.9851]
["bitfinex-derivatives","SOLF0:USTF0",1728390918060,10.65,144.09,144.06,1.3351]
["bitfinex-derivatives","SOLF0:USTF0",1728390918263,10.65,144.09,144.07,6.05311226]
["bitfinex-derivatives","SOLF0:USTF0",1728390918566,10.65,144.09,144.08,6.05311226]
["bitfinex-derivatives","SOLF0:USTF0",1728390918863,14.1212,144.09,144.08,6.05311226]
["bitfinex-derivatives","SOLF0:USTF0",1728390919263,10.65,144.09,144.08,6.05311226]
["bitfinex-derivatives","SOLF0:USTF0",1728390921098,10.65,144.09,144.07,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1728390921262,10.65,144.09,144.08,6.05320741]
["bitfinex-derivatives","SOLF0:USTF0",1728390921768,14.1212,144.09,144.08,6.05320741]
["bitfinex-derivatives","SOLF0:USTF0",1728390922369,17.56003159,144.09,144.08,6.05320741]
["bitfinex-derivatives","SOLF0:USTF0",1728390925177,14.08883159,144.09,144.08,6.05320741]
["bitfinex-derivatives","SOLF0:USTF0",1728390925374,4.78,144.1,144.08,6.05320741]
["bitfinex-derivatives","SOLF0:USTF0",1728390925579,4.78,144.1,144.05,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728390925779,4.90502,144.11,144.07,3.4716]
["bitfinex-derivatives","SOLF0:USTF0",1728390925983,4.90502,144.11,144.06,16.70387125]
["bitfinex-derivatives","SOLF0:USTF0",1728390925984,15.55502,144.11,144.08,6.05387125]
["bitfinex-derivatives","SOLF0:USTF0",1728390926171,15.55502,144.11,144.09,6.05385754]
["bitfinex-derivatives","SOLF0:USTF0",1728390926377,19.02572,144.11,144.08,3.4713]
["bitfinex-derivatives","SOLF0:USTF0",1728390926676,19.02572,144.11,144.09,6.05393659]
["bitfinex-derivatives","SOLF0:USTF0",1728390926876,19.02572,144.11,144.08,3.4713]
["bitfinex-derivatives","SOLF0:USTF0",1728390927068,19.02572,144.11,144.09,6.0539278]
["bitfinex-derivatives","SOLF0:USTF0",1728390927269,19.02572,144.11,144.08,3.4713]
["bitfinex-derivatives","SOLF0:USTF0",1728390927577,19.02572,144.11,144.09,6.05400833]
["bitfinex-derivatives","SOLF0:USTF0",1728390927768,19.02572,144.11,144.08,3.4713]
["bitfinex-derivatives","SOLF0:USTF0",1728390927964,19.02572,144.11,144.09,6.05400833]
["bitfinex-derivatives","SOLF0:USTF0",1728390928165,19.02572,144.11,144.08,3.4713]
["bitfinex-derivatives","SOLF0:USTF0",1728390928366,19.02572,144.11,144.09,6.05409718]
["bitfinex-derivatives","SOLF0:USTF0",1728390928677,19.02572,144.11,144.08,3.4713]
["bitfinex-derivatives","SOLF0:USTF0",1728390928878,19.02572,144.11,144.09,6.05409718]
["bitfinex-derivatives","SOLF0:USTF0",1728390929077,19.02572,144.11,144.08,3.4713]
["bitfinex-derivatives","SOLF0:USTF0",1728390929276,19.02572,144.11,144.09,6.05417942]
["bitfinex-derivatives","SOLF0:USTF0",1728390929472,19.02572,144.11,144.08,3.4713]
["bitfinex-derivatives","SOLF0:USTF0",1728390929780,19.02572,144.11,144.09,6.0541793]
["bitfinex-derivatives","SOLF0:USTF0",1728390929981,19.02572,144.11,144.08,3.4713]
["bitfinex-derivatives","SOLF0:USTF0",1728390930180,19.02572,144.11,144.09,6.05417506]
["bitfinex-derivatives","SOLF0:USTF0",1728390930381,19.02572,144.11,144.08,3.4713]
["bitfinex-derivatives","SOLF0:USTF0",1728390930582,19.02572,144.11,144.09,6.05427934]
["bitfinex-derivatives","SOLF0:USTF0",1728390930783,19.02572,144.11,144.08,3.4713]
["bitfinex-derivatives","SOLF0:USTF0",1728390931081,19.02572,144.11,144.09,6.05428358]
["bitfinex-derivatives","SOLF0:USTF0",1728390931276,19.02572,144.11,144.08,3.4713]
["bitfinex-derivatives","SOLF0:USTF0",1728390931583,19.02572,144.11,144.09,6.05433792]
["bitfinex-derivatives","SOLF0:USTF0",1728390931768,19.02572,144.11,144.08,3.4713]
["bitfinex-derivatives","SOLF0:USTF0",1728390931967,19.02572,144.11,144.09,6.05433792]
["bitfinex-derivatives","SOLF0:USTF0",1728390932172,19.02572,144.11,144.08,3.4713]
["bitfinex-derivatives","SOLF0:USTF0",1728390932369,19.02572,144.11,144.09,6.05441064]
["bitfinex-derivatives","SOLF0:USTF0",1728390932669,19.02572,144.11,144.08,3.4713]
["bitfinex-derivatives","SOLF0:USTF0",1728390932873,19.02572,144.11,144.09,6.05441064]
["bitfinex-derivatives","SOLF0:USTF0",1728390933082,19.02572,144.11,144.08,3.4713]
["bitfinex-derivatives","SOLF0:USTF0",1728390933283,19.02572,144.11,144.09,6.05449525]
["bitfinex-derivatives","SOLF0:USTF0",1728390933486,19.02572,144.11,144.08,3.4713]
["bitfinex-derivatives","SOLF0:USTF0",1728390933786,19.02572,144.11,144.09,6.05446403]
["bitfinex-derivatives","SOLF0:USTF0",1728390933980,19.02572,144.11,144.08,3.4713]
["bitfinex-derivatives","SOLF0:USTF0",1728390934284,19.02572,144.11,144.09,6.05446325]
["bitfinex-derivatives","SOLF0:USTF0",1728390934480,14.24572,144.11,144.08,3.4713]
["bitfinex-derivatives","SOLF0:USTF0",1728390934689,14.24572,144.11,144.09,6.05455971]
["bitfinex-derivatives","SOLF0:USTF0",1728390934916,14.24572,144.11,144.08,3.4713]
["bitfinex-derivatives","SOLF0:USTF0",1728390935273,14.24572,144.11,144.09,6.05456054]
["bitfinex-derivatives","SOLF0:USTF0",1728390935474,14.24572,144.11,144.08,3.4713]
["bitfinex-derivatives","SOLF0:USTF0",1728390935681,14.24572,144.11,144.09,6.05464236]
["bitfinex-derivatives","SOLF0:USTF0",1728390935882,14.24572,144.11,144.08,3.4713]
["bitfinex-derivatives","SOLF0:USTF0",1728390936082,14.24572,144.11,144.09,6.05464237]
["bitfinex-derivatives","SOLF0:USTF0",1728390936380,14.24572,144.11,144.08,3.4713]
["bitfinex-derivatives","SOLF0:USTF0",1728390936585,14.24572,144.11,144.09,6.05472925]
["bitfinex-derivatives","SOLF0:USTF0",1728390936795,14.24572,144.11,144.08,3.4713]
["bitfinex-derivatives","SOLF0:USTF0",1728390937086,14.24572,144.11,144.09,6.05472925]
["bitfinex-derivatives","SOLF0:USTF0",1728390937388,14.24572,144.11,144.08,3.4713]
["bitfinex-derivatives","SOLF0:USTF0",1728390937685,14.24572,144.11,144.09,6.0548159]
["bitfinex-derivatives","SOLF0:USTF0",1728390937888,14.24572,144.11,144.08,3.4713]
["bitfinex-derivatives","SOLF0:USTF0",1728390938088,14.24572,144.11,144.09,6.0548159]
["bitfinex-derivatives","SOLF0:USTF0",1728390938307,14.24572,144.11,144.08,3.4713]
["bitfinex-derivatives","SOLF0:USTF0",1728390938480,14.24572,144.11,144.09,6.05490311]
["bitfinex-derivatives","SOLF0:USTF0",1728390938678,10.65,144.1,144.05,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1728390938878,17.53227088,144.1,144.07,3.4716]
["bitfinex-derivatives","SOLF0:USTF0",1728390939085,3.41117088,144.1,144.08,6.05490311]
["bitfinex-derivatives","SOLF0:USTF0",1728390939280,3.41117088,144.1,144.09,6.0548482]
["bitfinex-derivatives","SOLF0:USTF0",1728390939281,3.471,144.1,144.09,6.0548482]
["bitfinex-derivatives","SOLF0:USTF0",1728390939586,8.251,144.1,144.09,6.0548482]
["bitfinex-derivatives","SOLF0:USTF0",1728390940074,11.67375508,144.1,144.09,6.0548482]
["bitfinex-derivatives","SOLF0:USTF0",1728390941818,11.67375508,144.1,144.07,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1728390942096,11.67375508,144.1,144.08,6.05495365]
["bitfinex-derivatives","SOLF0:USTF0",1728390942097,10.65,144.09,144.08,6.05495365]
["bitfinex-derivatives","SOLF0:USTF0",1728390945242,10.65,144.09,144.07,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1728390945388,3.4717,144.07,144.03,6.1128]
["bitfinex-derivatives","SOLF0:USTF0",1728390945589,3.4717,144.07,144.04,6.05510507]
["bitfinex-derivatives","SOLF0:USTF0",1728390945789,10.65,144.08,144.05,6.05510507]
["bitfinex-derivatives","SOLF0:USTF0",1728390945993,14.1216,144.08,144.06,6.05510507]
["bitfinex-derivatives","SOLF0:USTF0",1728390946200,14.1216,144.08,144.07,6.05510507]
["bitfinex-derivatives","SOLF0:USTF0",1728390947810,14.1216,144.08,144.07,6.05508026]
["bitfinex-derivatives","SOLF0:USTF0",1728390948602,3.4717,144.07,144.05,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1728390948793,3.4717,144.07,144.06,6.05551192]
["bitfinex-derivatives","SOLF0:USTF0",1728390949899,10.65,144.08,144.06,6.05551192]
["bitfinex-derivatives","SOLF0:USTF0",1728390950110,8.26178007,144.1,144.07,6.05551192]
["bitfinex-derivatives","SOLF0:USTF0",1728390950300,10.65,144.08,144.03,11.9828]
["bitfinex-derivatives","SOLF0:USTF0",1728390950496,10.65,144.08,144.04,6.0559579]
["bitfinex-derivatives","SOLF0:USTF0",1728390950695,14.1216,144.08,144.06,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1728390951000,14.1216,144.08,144.07,6.0559579]
["bitfinex-derivatives","SOLF0:USTF0",1728390955732,14.1216,144.08,144.06,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1728390955904,14.1216,144.08,144.07,6.05648459]
["bitfinex-derivatives","SOLF0:USTF0",1728390956107,14.1216,144.08,144.06,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1728390957110,14.1216,144.08,144.07,6.05640584]
["bitfinex-derivatives","SOLF0:USTF0",1728390958308,4.90502,144.11,144.07,6.05640584]
["bitfinex-derivatives","SOLF0:USTF0",1728390958499,15.55502,144.11,144.08,6.05640584]
["bitfinex-derivatives","SOLF0:USTF0",1728390958701,15.55502,144.11,144.06,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728390958905,19.02592,144.11,144.08,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1728390959407,10.65,144.1,144.06,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728390959606,10.65,144.1,144.07,6.05672875]
["bitfinex-derivatives","SOLF0:USTF0",1728390959811,10.65,144.1,144.06,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728390960109,10.65,144.1,144.08,3.4713]
["bitfinex-derivatives","SOLF0:USTF0",1728390960308,10.65,144.1,144.06,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728390960637,15.55502,144.11,144.07,11.40310506]
["bitfinex-derivatives","SOLF0:USTF0",1728390960810,10.77502,144.11,144.08,14.87327829]
["bitfinex-derivatives","SOLF0:USTF0",1728390961002,10.77502,144.11,144.09,11.40197829]
["bitfinex-derivatives","SOLF0:USTF0",1728390961197,10.77502,144.11,144.1,11.40197829]
["bitfinex-derivatives","SOLF0:USTF0",1728390962313,0.12502,144.11,144.1,11.40197829]
["bitfinex-derivatives","SOLF0:USTF0",1728390962709,0.12502,144.11,144.1,14.87297829]
["bitfinex-derivatives","SOLF0:USTF0",1728390963003,1.353,144.14,144.1,11.40197829]
["bitfinex-derivatives","SOLF0:USTF0",1728390963208,1.353,144.14,144.11,11.40197829]
["bitfinex-derivatives","SOLF0:USTF0",1728390963397,10.65,144.15,144.12,11.40197829]
["bitfinex-derivatives","SOLF0:USTF0",1728390963603,10.65,144.15,144.13,11.39988174]
["bitfinex-derivatives","SOLF0:USTF0",1728390963807,10.65,144.15,144.13,3.4701]
["bitfinex-derivatives","SOLF0:USTF0",1728390964207,4.90502,144.17,144.11,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728390964407,10.65,144.16,144.12,11.3947881]
["bitfinex-derivatives","SOLF0:USTF0",1728390964606,10.65,144.16,144.13,11.3947881]
["bitfinex-derivatives","SOLF0:USTF0",1728390964819,10.65,144.16,144.14,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1728390965008,3.59442,144.17,144.14,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1728390965206,10.77502,144.17,144.12,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728390965406,0.12502,144.17,144.15,3.4695]
["bitfinex-derivatives","SOLF0:USTF0",1728390967314,10.77502,144.17,144.15,3.4695]
["bitfinex-derivatives","SOLF0:USTF0",1728390967712,10.77502,144.17,144.11,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728390967713,3.59442,144.17,144.11,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728390967919,3.59442,144.17,144.12,11.38832267]
["bitfinex-derivatives","SOLF0:USTF0",1728390968120,10.65,144.15,144.13,11.38832267]
["bitfinex-derivatives","SOLF0:USTF0",1728390968421,10.65,144.15,144.13,3.4701]
["bitfinex-derivatives","SOLF0:USTF0",1728390970722,14.1195,144.16,144.13,3.4701]
["bitfinex-derivatives","SOLF0:USTF0",1728390972622,14.1195,144.16,144.14,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1728390972829,10.65,144.16,144.14,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1728390974269,3.59442,144.17,144.14,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1728390974415,3.59442,144.17,144.1,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728390974416,0.12502,144.17,144.16,3.4695]
["bitfinex-derivatives","SOLF0:USTF0",1728390977123,0.12502,144.17,144.15,3.4697]
["bitfinex-derivatives","SOLF0:USTF0",1728390977659,0.12502,144.17,144.14,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728390978330,0.12502,144.17,144.16,3.4695]
["bitfinex-derivatives","SOLF0:USTF0",1728390981920,0.12502,144.17,144.14,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728390982121,0.12502,144.17,144.15,3.4697]
["bitfinex-derivatives","SOLF0:USTF0",1728390982623,3.59432,144.17,144.15,3.4697]
["bitfinex-derivatives","SOLF0:USTF0",1728390983926,0.12502,144.17,144.15,3.4697]
["bitfinex-derivatives","SOLF0:USTF0",1728390985835,0.12502,144.17,144.15,3.4698]
["bitfinex-derivatives","SOLF0:USTF0",1728390990925,0.12502,144.17,144.13,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1728390991126,3.4696,144.16,144.14,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1728390993031,14.1199,144.15,144.1,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1728390993331,10.65,144.15,144.11,22.01908758]
["bitfinex-derivatives","SOLF0:USTF0",1728390993640,14.1197,144.16,144.13,3.4702]
["bitfinex-derivatives","SOLF0:USTF0",1728390993826,14.1197,144.16,144.11,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728390994135,14.1197,144.16,144.12,11.36903378]
["bitfinex-derivatives","SOLF0:USTF0",1728390994438,14.1197,144.16,144.13,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1728390994839,10.65,144.16,144.1,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728390995137,3.47,144.14,144.12,3.4704]
["bitfinex-derivatives","SOLF0:USTF0",1728390995836,3.4699,144.15,144.13,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1728390996338,3.47,144.14,144.12,3.4704]
["bitfinex-derivatives","SOLF0:USTF0",1728390996936,3.4703,144.13,144.11,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1728390997336,10.65,144.15,144.09,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1728390997637,3.4701,144.14,144.12,3.4705]
["bitfinex-derivatives","SOLF0:USTF0",1728390997833,10.65,144.15,144.09,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1728390998039,10.65,144.15,144.1,11.37091558]
["bitfinex-derivatives","SOLF0:USTF0",1728390998241,3.4702,144.14,144.11,9.51091734]
["bitfinex-derivatives","SOLF0:USTF0",1728390998539,3.4702,144.14,144.11,3.4705]
["bitfinex-derivatives","SOLF0:USTF0",1728390999937,10.65,144.15,144.11,3.4705]
["bitfinex-derivatives","SOLF0:USTF0",1728391000137,10.65,144.14,144.09,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728391000335,10.65,144.14,144.1,9.51185271]
["bitfinex-derivatives","SOLF0:USTF0",1728391000542,10.65,144.14,144.1,3.4708]
["bitfinex-derivatives","SOLF0:USTF0",1728391000840,3.4706,144.12,144.1,3.4708]
["bitfinex-derivatives","SOLF0:USTF0",1728391001935,14.1982536,144.11,144.08,3.4713]
["bitfinex-derivatives","SOLF0:USTF0",1728391002141,10.65,144.11,144.09,11.29912201]
["bitfinex-derivatives","SOLF0:USTF0",1728391002376,14.13022487,144.12,144.07,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728391002536,14.1206,144.12,144.08,11.29971411]
["bitfinex-derivatives","SOLF0:USTF0",1728391002733,14.1206,144.12,144.09,11.29971411]
["bitfinex-derivatives","SOLF0:USTF0",1728391002936,14.1206,144.12,144.1,6.04168552]
["bitfinex-derivatives","SOLF0:USTF0",1728391003134,14.1206,144.12,144.09,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1728391003339,14.1206,144.12,144.1,6.04196834]
["bitfinex-derivatives","SOLF0:USTF0",1728391003542,3.4708,144.11,144.09,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1728391003844,3.4708,144.11,144.1,6.04196834]
["bitfinex-derivatives","SOLF0:USTF0",1728391005045,14.1208,144.11,144.1,6.04196834]
["bitfinex-derivatives","SOLF0:USTF0",1728391005965,14.1208,144.11,144.08,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1728391005966,3.4711,144.1,144.08,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1728391006146,3.4711,144.1,144.09,6.04287211]
["bitfinex-derivatives","SOLF0:USTF0",1728391006343,3.4711,144.1,144.09,11.30166848]
["bitfinex-derivatives","SOLF0:USTF0",1728391006544,3.4711,144.1,144.06,3.4718]
["bitfinex-derivatives","SOLF0:USTF0",1728391006545,3.4716,144.08,144.06,3.4718]
["bitfinex-derivatives","SOLF0:USTF0",1728391006750,3.4716,144.08,144.07,11.30332256]
["bitfinex-derivatives","SOLF0:USTF0",1728391006940,14.1216,144.08,144.07,6.04360921]
["bitfinex-derivatives","SOLF0:USTF0",1728391008435,14.1216,144.08,144.06,3.4718]
["bitfinex-derivatives","SOLF0:USTF0",1728391008839,10.65,144.08,144.06,3.4718]
["bitfinex-derivatives","SOLF0:USTF0",1728391009365,14.1213,144.09,144.07,3.4716]
["bitfinex-derivatives","SOLF0:USTF0",1728391010639,15.43,144.11,144.06,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728391010836,4.78,144.11,144.06,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728391011036,4.78,144.11,144.07,6.04302008]
["bitfinex-derivatives","SOLF0:USTF0",1728391011241,14.06902269,144.12,144.08,6.04302008]
["bitfinex-derivatives","SOLF0:USTF0",1728391011443,22.31962269,144.12,144.09,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1728391014246,3.4708,144.11,144.09,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1728391020250,10.65,144.1,144.09,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1728391020758,10.65,144.1,144.05,10.77502]
["bitfinex-derivatives","SOLF0:USTF0",1728391020955,10.65,144.08,144.06,6.04461532]
["bitfinex-derivatives","SOLF0:USTF0",1728391021253,10.65,144.08,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728391021555,10.65,144.07,144.06,6.04540964]
["bitfinex-derivatives","SOLF0:USTF0",1728391021857,14.1217,144.07,144.06,6.04540964]
["bitfinex-derivatives","SOLF0:USTF0",1728391022263,10.65,144.07,144.06,6.04540964]
["bitfinex-derivatives","SOLF0:USTF0",1728391022555,3.4719,144.06,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728391022761,3.4719,144.06,144.05,6.17096831]
["bitfinex-derivatives","SOLF0:USTF0",1728391022954,14.1219,144.06,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728391024057,18.9019,144.06,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728391024653,15.43,144.06,144.01,65.69388079]
["bitfinex-derivatives","SOLF0:USTF0",1728391024852,10.65,144.02,144.01,65.69388079]
["bitfinex-derivatives","SOLF0:USTF0",1728391026553,14.1229,144.03,144.01,69.16698079]
["bitfinex-derivatives","SOLF0:USTF0",1728391026767,10.65,144.03,144.01,69.16698079]
["bitfinex-derivatives","SOLF0:USTF0",1728391028753,14.1229,144.03,144.0,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1728391029160,10.65,144.03,143.99,10.77502]
["bitfinex-derivatives","SOLF0:USTF0",1728391029459,15.43,144.04,143.99,10.77502]
["bitfinex-derivatives","SOLF0:USTF0",1728391029659,18.9026,144.04,144.01,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1728391031953,14.1227,144.03,144.01,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1728391032256,10.65,144.03,144.01,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1728391032459,10.65,144.03,144.02,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1728391032655,4.78,144.04,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728391032862,4.78,144.04,144.01,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728391033061,18.9023,144.05,144.02,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1728391033562,10.65,144.03,144.02,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1728391035964,15.43,144.05,143.99,10.77502]
["bitfinex-derivatives","SOLF0:USTF0",1728391036262,18.9023,144.05,144.03,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1728391036962,14.1223,144.05,144.03,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1728391037164,18.9023,144.05,144.03,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1728391037364,15.43,144.05,144.03,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1728391039566,10.65,144.04,144.02,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1728391041366,10.65,144.04,143.99,10.77502]
["bitfinex-derivatives","SOLF0:USTF0",1728391041570,10.65,144.04,144.03,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1728391044267,4.78,144.07,144.03,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728391044771,4.78,144.07,144.06,3.4718]
["bitfinex-derivatives","SOLF0:USTF0",1728391044962,10.65,144.07,144.0,7.436]
["bitfinex-derivatives","SOLF0:USTF0",1728391045171,10.65,144.04,144.0,7.436]
["bitfinex-derivatives","SOLF0:USTF0",1728391045362,10.65,144.04,144.02,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1728391045664,10.65,144.04,144.0,7.436]
["bitfinex-derivatives","SOLF0:USTF0",1728391045867,14.1225,144.04,144.02,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1728391046370,10.65,144.04,144.02,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1728391049775,10.65,144.04,144.0,7.436]
["bitfinex-derivatives","SOLF0:USTF0",1728391050075,10.65,144.04,144.03,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1728391050570,14.1226,144.04,144.01,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1728391050759,10.65,144.03,144.01,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1728391051158,10.65,144.03,144.0,1.3039]
["bitfinex-derivatives","SOLF0:USTF0",1728391051370,10.65,144.03,144.02,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1728391058077,10.65,144.03,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728391058375,10.65,144.01,144.0,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1728391058971,10.65,144.02,144.0,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1728391060071,14.1231,144.02,144.0,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1728391061073,14.123,144.02,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728391062381,14.123,144.02,144.0,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1728391062980,10.65,144.02,144.0,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1728391065005,3.4724,144.04,144.02,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1728391065177,15.43,144.05,144.02,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1728391065376,15.43,144.05,144.0,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728391065577,15.43,144.05,144.01,6.03812201]
["bitfinex-derivatives","SOLF0:USTF0",1728391065785,15.43,144.05,144.0,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728391065979,15.43,144.05,144.01,6.03803668]
["bitfinex-derivatives","SOLF0:USTF0",1728391066180,15.43,144.05,144.0,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728391066485,18.9023,144.05,144.03,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1728391066682,10.65,144.04,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728391066888,10.65,144.0,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728391067086,10.65,144.0,143.99,6.16513642]
["bitfinex-derivatives","SOLF0:USTF0",1728391067288,10.65,144.0,143.99,9.63873642]
["bitfinex-derivatives","SOLF0:USTF0",1728391069210,10.65,144.0,143.99,9.64099351]
["bitfinex-derivatives","SOLF0:USTF0",1728391069387,10.65,144.0,143.99,3.59862]
["bitfinex-derivatives","SOLF0:USTF0",1728391070183,14.1234,144.0,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728391070387,14.1234,144.0,143.99,6.16925276]
["bitfinex-derivatives","SOLF0:USTF0",1728391070897,17.56887777,144.0,143.99,6.16925276]
["bitfinex-derivatives","SOLF0:USTF0",1728391071090,17.56887777,144.0,143.99,6.16904077]
["bitfinex-derivatives","SOLF0:USTF0",1728391071391,17.56887777,144.0,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728391071590,3.4739,143.98,143.96,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1728391071944,10.65,143.97,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728391072092,10.65,143.97,143.95,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1728391072288,14.1242,143.97,143.95,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1728391072984,10.65,143.96,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728391073185,3.4746,143.95,143.94,6.04502856]
["bitfinex-derivatives","SOLF0:USTF0",1728391073484,18.9046,143.95,143.94,6.04502856]
["bitfinex-derivatives","SOLF0:USTF0",1728391075886,15.43,143.95,143.94,6.04502856]
["bitfinex-derivatives","SOLF0:USTF0",1728391076091,18.9046,143.95,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728391076292,10.65,143.94,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728391076492,10.65,143.94,143.93,6.16988741]
["bitfinex-derivatives","SOLF0:USTF0",1728391077787,14.1248,143.94,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728391077985,10.65,143.89,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728391078396,10.65,143.89,143.87,3.60132]
["bitfinex-derivatives","SOLF0:USTF0",1728391078691,14.15605852,143.89,143.87,3.60132]
["bitfinex-derivatives","SOLF0:USTF0",1728391080285,14.15605852,143.89,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728391080539,17.63225852,143.89,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728391081781,10.65,143.88,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728391083796,17.63225852,143.89,143.87,3.60152]
["bitfinex-derivatives","SOLF0:USTF0",1728391083987,17.63225852,143.89,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728391085394,14.1263,143.88,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728391085588,20.4487,143.88,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728391086189,23.90031212,143.88,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728391086591,10.65,143.86,143.84,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1728391087189,10.65,143.86,143.82,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728391087491,10.65,143.86,143.84,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1728391087492,14.1269,143.86,143.84,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1728391088993,19.1471,143.85,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728391089296,10.65,143.83,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728391089798,10.65,143.83,143.82,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1728391090495,10.65,143.83,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728391090726,10.65,143.83,143.81,3.60272]
["bitfinex-derivatives","SOLF0:USTF0",1728391090900,10.65,143.83,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728391091295,10.65,143.83,143.81,3.60282]
["bitfinex-derivatives","SOLF0:USTF0",1728391092003,14.1275,143.83,143.81,3.60282]
["bitfinex-derivatives","SOLF0:USTF0",1728391092305,14.1275,143.83,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728391092598,10.65,143.83,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728391093005,15.67,143.83,143.81,3.60282]
["bitfinex-derivatives","SOLF0:USTF0",1728391093190,10.65,143.82,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728391094197,14.1277,143.82,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728391094397,10.65,143.82,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728391095008,14.1277,143.82,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728391095606,14.1277,143.82,143.76,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1728391095607,3.4786,143.79,143.76,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1728391095806,10.65,143.77,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728391096102,5.02,143.76,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728391096806,5.02,143.76,143.75,3.60442]
["bitfinex-derivatives","SOLF0:USTF0",1728391097509,15.67,143.78,143.75,3.60442]
["bitfinex-derivatives","SOLF0:USTF0",1728391098210,19.1488,143.78,143.75,3.60442]
["bitfinex-derivatives","SOLF0:USTF0",1728391099911,10.65,143.76,143.75,3.60442]
["bitfinex-derivatives","SOLF0:USTF0",1728391100601,10.65,143.76,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728391100915,14.1292,143.76,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728391105113,1.3756,143.77,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728391105315,10.65,143.76,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728391106514,14.1292,143.76,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728391107325,3.4798,143.74,143.7,1.3113]
["bitfinex-derivatives","SOLF0:USTF0",1728391107505,10.65,143.71,143.7,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1728391111221,10.65,143.73,143.71,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1728391111425,10.65,143.73,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728391111724,10.65,143.71,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728391111921,10.65,143.71,143.7,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1728391112323,10.65,143.72,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728391112525,10.65,143.72,143.71,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1728391113918,1.3756,143.77,143.74,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1728391114120,10.65,143.75,143.74,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1728391115123,10.65,143.75,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728391115423,3.4795,143.75,143.73,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1728391115726,3.4795,143.75,143.72,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1728391116524,10.65,143.73,143.72,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1728391118632,10.65,143.73,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728391118838,3.4803,143.72,143.7,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1728391119033,1.3756,143.77,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728391119034,5.18,143.73,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728391119234,10.65,143.7,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728391119634,5.18,143.73,143.69,3.60592]
["bitfinex-derivatives","SOLF0:USTF0",1728391119833,5.18,143.73,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728391120237,5.18,143.73,143.72,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1728391120937,15.83,143.73,143.72,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1728391122637,15.83,143.73,143.71,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1728391122940,10.65,143.72,143.71,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1728391133475,10.65,143.72,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728391133476,10.65,143.72,143.7,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1728391133643,10.65,143.71,143.7,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1728391139456,14.13027277,143.71,143.7,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1728391139852,10.65,143.71,143.7,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1728391141868,14.15348851,143.71,143.7,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1728391142661,10.65,143.71,143.7,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1728391143054,14.14502829,143.71,143.7,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1728391143949,10.65,143.71,143.7,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1728391144257,1.3756,143.77,143.73,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1728391144444,5.18,143.76,143.73,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1728391144649,8.6594,143.76,143.73,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1728391144853,1.3756,143.77,143.73,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1728391145046,5.1,143.76,143.7,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728391145246,10.65,143.74,143.7,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728391146264,10.65,143.73,143.69,10.77502]
["bitfinex-derivatives","SOLF0:USTF0",1728391146463,10.65,143.73,143.7,5.9468771]
["bitfinex-derivatives","SOLF0:USTF0",1728391146758,10.65,143.73,143.69,10.77502]
["bitfinex-derivatives","SOLF0:USTF0",1728391146961,10.65,143.73,143.72,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1728391147254,5.1,143.76,143.69,10.77502]
["bitfinex-derivatives","SOLF0:USTF0",1728391147451,10.65,143.72,143.71,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1728391148458,10.65,143.72,143.71,9.43307679]
["bitfinex-derivatives","SOLF0:USTF0",1728391148959,10.65,143.72,143.71,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1728391151258,10.65,143.72,143.71,9.4363809]
["bitfinex-derivatives","SOLF0:USTF0",1728391152679,10.65,143.72,143.71,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1728391152869,10.65,143.72,143.71,9.44298311]
["bitfinex-derivatives","SOLF0:USTF0",1728391155566,5.1,143.76,143.71,5.96258311]
["bitfinex-derivatives","SOLF0:USTF0",1728391155766,8.5793,143.76,143.73,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1728391155969,10.65,143.74,143.73,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1728391156360,10.65,143.74,143.73,9.45378136]
["bitfinex-derivatives","SOLF0:USTF0",1728391157563,14.1297,143.74,143.73,5.97408136]
["bitfinex-derivatives","SOLF0:USTF0",1728391158770,3.4797,143.74,143.73,5.97408136]
["bitfinex-derivatives","SOLF0:USTF0",1728391158970,14.1297,143.74,143.73,5.97408136]
["bitfinex-derivatives","SOLF0:USTF0",1728391159165,10.65,143.74,143.73,5.97408136]
["bitfinex-derivatives","SOLF0:USTF0",1728391161167,5.1,143.76,143.73,5.97408136]
["bitfinex-derivatives","SOLF0:USTF0",1728391161363,6.4756,143.77,143.75,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1728391161567,1.3756,143.77,143.76,5.97408136]
["bitfinex-derivatives","SOLF0:USTF0",1728391161769,17.1256,143.77,143.76,5.97408136]
["bitfinex-derivatives","SOLF0:USTF0",1728391162068,17.1256,143.77,143.76,9.45328136]
["bitfinex-derivatives","SOLF0:USTF0",1728391162660,20.6045,143.77,143.76,5.97408136]
["bitfinex-derivatives","SOLF0:USTF0",1728391162867,12.0256,143.77,143.76,5.97408136]
["bitfinex-derivatives","SOLF0:USTF0",1728391163069,17.1256,143.77,143.76,5.97408136]
["bitfinex-derivatives","SOLF0:USTF0",1728391163270,1.3756,143.77,143.76,9.45328136]
["bitfinex-derivatives","SOLF0:USTF0",1728391163490,12.0256,143.77,143.76,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1728391163670,12.0256,143.77,143.76,9.4771831]
["bitfinex-derivatives","SOLF0:USTF0",1728391164071,3.4783,143.8,143.76,5.9979831]
["bitfinex-derivatives","SOLF0:USTF0",1728391164269,5.1,143.79,143.77,5.9979831]
["bitfinex-derivatives","SOLF0:USTF0",1728391164465,10.65,143.78,143.72,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728391164670,10.65,143.76,143.73,6.00141213]
["bitfinex-derivatives","SOLF0:USTF0",1728391164870,10.65,143.76,143.74,6.00141213]
["bitfinex-derivatives","SOLF0:USTF0",1728391165066,10.65,143.76,143.75,6.00141213]
["bitfinex-derivatives","SOLF0:USTF0",1728391165265,10.65,143.76,143.75,9.48081213]
["bitfinex-derivatives","SOLF0:USTF0",1728391165972,8.5782,143.8,143.78,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1728391166174,10.65,143.79,143.78,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1728391166373,10.65,143.79,143.78,9.4786348]
["bitfinex-derivatives","SOLF0:USTF0",1728391167671,12.00738779,143.8,143.78,9.4786348]
["bitfinex-derivatives","SOLF0:USTF0",1728391167872,10.65,143.79,143.78,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1728391168179,10.65,143.79,143.78,9.47831675]
["bitfinex-derivatives","SOLF0:USTF0",1728391168980,10.65,143.79,143.78,5.99961675]
["bitfinex-derivatives","SOLF0:USTF0",1728391170682,10.65,143.79,143.78,5.9979488]
["bitfinex-derivatives","SOLF0:USTF0",1728391171877,10.65,143.79,143.78,9.4766488]
["bitfinex-derivatives","SOLF0:USTF0",1728391173570,0.12502,143.81,143.78,5.9979488]
["bitfinex-derivatives","SOLF0:USTF0",1728391173767,0.12502,143.81,143.8,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1728391173971,10.77502,143.81,143.8,9.4761488]
["bitfinex-derivatives","SOLF0:USTF0",1728391174479,10.77502,143.81,143.8,5.9979488]
["bitfinex-derivatives","SOLF0:USTF0",1728391174872,3.4784,143.8,143.73,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1728391175178,10.65,143.77,143.73,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1728391175775,10.65,143.77,143.76,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1728391176178,10.65,143.78,143.74,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728391176378,10.65,143.78,143.77,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1728391181382,10.65,143.79,143.74,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728391181618,10.65,143.79,143.78,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1728391185576,0.12502,143.81,143.78,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1728391185782,10.65,143.79,143.78,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1728391186989,10.65,143.79,143.78,9.38931872]
["bitfinex-derivatives","SOLF0:USTF0",1728391188695,17.6081161,143.79,143.77,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1728391188997,6.9581161,143.79,143.78,5.91000982]
["bitfinex-derivatives","SOLF0:USTF0",1728391189694,11.9581161,143.79,143.78,5.91000982]
["bitfinex-derivatives","SOLF0:USTF0",1728391189896,3.4792,143.76,143.7,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728391190091,10.65,143.74,143.7,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728391190387,10.65,143.74,143.73,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1728391190592,10.65,143.74,143.69,5.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728391190786,10.65,143.73,143.69,5.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728391190980,10.65,143.73,143.72,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1728391193386,10.65,143.73,143.69,10.77502]
["bitfinex-derivatives","SOLF0:USTF0",1728391193588,10.65,143.73,143.72,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1728391193995,10.65,143.73,143.71,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1728391195300,10.65,143.72,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728391195613,10.65,143.71,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728391195796,10.65,143.7,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728391196190,10.65,143.7,143.69,3.60572]
["bitfinex-derivatives","SOLF0:USTF0",1728391196496,10.65,143.7,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728391198297,14.1306,143.7,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728391200497,10.65,143.7,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728391204414,10.65,143.7,143.69,3.60592]
["bitfinex-derivatives","SOLF0:USTF0",1728391204712,10.65,143.7,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728391206410,10.65,143.7,143.69,3.60592]
["bitfinex-derivatives","SOLF0:USTF0",1728391207107,10.65,143.7,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728391210006,1.3348,143.72,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728391210208,10.65,143.71,143.7,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1728391210406,10.65,143.73,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728391210606,10.65,143.74,143.69,10.77502]
["bitfinex-derivatives","SOLF0:USTF0",1728391210806,10.65,143.74,143.73,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1728391211306,96.35474887,143.77,143.73,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728391211505,10.65,143.8,143.79,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1728391211707,10.65,143.8,143.75,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728391211910,10.65,143.8,143.79,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1728391215911,0.12502,143.81,143.76,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728391216115,10.77502,143.81,143.8,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1728391218122,10.77502,143.81,143.79,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1728391220126,10.77502,143.81,143.8,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1728391220816,0.12502,143.81,143.8,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1728391222313,10.77502,143.81,143.8,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1728391224517,10.77502,143.81,143.75,18.3255]
["bitfinex-derivatives","SOLF0:USTF0",1728391224723,10.65,143.8,143.75,18.3255]
["bitfinex-derivatives","SOLF0:USTF0",1728391225223,10.65,143.8,143.78,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1728391225631,10.65,143.8,143.79,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1728391226715,3.60302,143.81,143.79,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1728391227019,0.12502,143.81,143.8,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1728391233532,0.12502,143.81,143.79,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1728391233831,10.77502,143.81,143.79,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1728391234127,10.77502,143.81,143.8,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1728391235526,0.12502,143.81,143.8,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1728391248833,0.12502,143.81,143.8,14.1282]
["bitfinex-derivatives","SOLF0:USTF0",1728391249040,0.12502,143.81,143.8,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1728391249238,0.12502,143.81,143.8,14.1282]
["bitfinex-derivatives","SOLF0:USTF0",1728391249442,0.12502,143.81,143.8,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1728391260644,0.12502,143.81,143.75,2.7155]
["bitfinex-derivatives","SOLF0:USTF0",1728391260853,10.65,143.79,143.78,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1728391261240,10.65,143.79,143.77,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1728391262343,10.65,143.78,143.77,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1728391262539,1.3846,143.8,143.75,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728391262751,12.0346,143.8,143.76,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728391262950,15.47584907,143.8,143.76,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728391263159,10.77502,143.81,143.8,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1728391263346,0.12502,143.81,143.8,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1728391263945,0.12502,143.81,143.8,14.1282]
["bitfinex-derivatives","SOLF0:USTF0",1728391265945,14.1269,143.86,143.83,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1728391269554,14.1269,143.86,143.84,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1728391269848,10.65,143.86,143.84,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1728391270051,10.65,143.86,143.84,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1728391270641,14.1268,143.86,143.84,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1728391273850,0.12502,143.87,143.86,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1728391279461,10.77502,143.87,143.86,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1728391285867,0.12502,143.87,143.86,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1728391289363,0.12502,143.87,143.83,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728391289553,0.12502,143.87,143.82,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728391289554,10.77502,143.87,143.82,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728391289758,3.4771,143.85,143.82,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1728391290772,3.4774,143.84,143.81,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1728391291173,10.65,143.84,143.81,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1728391291365,10.65,143.84,143.79,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728391292167,14.1274,143.84,143.81,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1728391294965,10.65,143.84,143.79,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728391295167,3.4776,143.83,143.8,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1728391295674,3.4776,143.83,143.81,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1728391296772,3.4776,143.83,143.78,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1728391296972,10.65,143.82,143.78,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728391298366,10.65,143.82,143.8,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1728391300716,10.65,143.82,143.78,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728391300869,14.1273,143.84,143.81,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1728391301474,14.1273,143.84,143.79,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728391301779,14.1273,143.84,143.82,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1728391302375,14.1273,143.84,143.81,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1728391305975,14.1276,143.83,143.8,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1728391306481,14.1276,143.83,143.81,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1728391308782,10.65,143.83,143.81,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1728391309485,10.65,143.83,143.78,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1728391309486,14.1275,143.83,143.8,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1728391310191,10.65,143.81,143.8,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1728391310376,10.65,143.81,143.79,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1728391311388,10.65,143.81,143.8,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1728391312185,3.4776,143.83,143.8,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1728391312387,10.65,143.82,143.8,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1728391312583,10.65,143.82,143.78,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728391312584,10.65,143.82,143.81,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1728391313186,4.88,143.84,143.82,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1728391313381,15.53,143.84,143.82,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1728391313781,10.65,143.84,143.82,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1728391314183,14.1273,143.84,143.77,2.7572]
["bitfinex-derivatives","SOLF0:USTF0",1728391314386,10.65,143.83,143.81,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1728391319498,10.65,143.83,143.82,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1728391320490,1.4472,143.85,143.8,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728391320693,10.65,143.85,143.84,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1728391321197,10.65,143.85,143.81,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728391322393,10.65,143.85,143.83,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1728391323100,0.12502,143.87,143.82,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728391323394,14.25162,143.87,143.85,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1728391325594,0.12502,143.87,143.86,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1728391326390,0.12502,143.87,143.84,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1728391326589,0.12502,143.87,143.82,13.3372]
["bitfinex-derivatives","SOLF0:USTF0",1728391327297,0.12502,143.87,143.83,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728391327899,0.12502,143.87,143.85,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1728391333001,0.12502,143.87,143.86,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1728391352123,3.4768,143.86,143.84,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1728391352616,14.25162,143.87,143.85,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1728391353015,3.60162,143.87,143.85,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1728391354820,3.60162,143.87,143.84,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1728391357312,10.65,143.86,143.76,17.51210813]
["bitfinex-derivatives","SOLF0:USTF0",1728391357512,10.65,143.84,143.77,2.7378]
["bitfinex-derivatives","SOLF0:USTF0",1728391357823,10.65,143.84,143.79,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728391358019,10.65,143.84,143.8,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1728391358020,3.4775,143.83,143.8,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1728391358911,3.4775,143.83,143.79,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728391359118,3.4775,143.83,143.81,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1728391359427,3.4779,143.82,143.77,2.7378]
["bitfinex-derivatives","SOLF0:USTF0",1728391359726,3.4779,143.82,143.79,14.1283]
["bitfinex-derivatives","SOLF0:USTF0",1728391362015,3.4779,143.82,143.79,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1728391364424,14.18802545,143.83,143.79,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1728391364620,3.478,143.81,143.78,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1728391364823,3.478,143.81,143.78,14.1285]
["bitfinex-derivatives","SOLF0:USTF0",1728391365019,3.478,143.81,143.79,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1728391365327,14.18802545,143.83,143.79,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1728391365623,10.65,143.82,143.79,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1728391366220,14.1279,143.82,143.79,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1728391368129,3.4783,143.8,143.75,81.38396972]
["bitfinex-derivatives","SOLF0:USTF0",1728391368324,10.65,143.79,143.75,81.38396972]
["bitfinex-derivatives","SOLF0:USTF0",1728391368524,10.65,143.79,143.77,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1728391368831,14.1285,143.79,143.77,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1728391369037,14.1285,143.79,143.75,76.58396972]
["bitfinex-derivatives","SOLF0:USTF0",1728391369218,14.1285,143.79,143.76,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1728391370238,14.1285,143.79,143.75,76.58396972]
["bitfinex-derivatives","SOLF0:USTF0",1728391370531,14.1285,143.79,143.77,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1728391371825,10.65,143.78,143.76,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1728391372069,10.65,143.77,143.75,65.93396972]
["bitfinex-derivatives","SOLF0:USTF0",1728391372236,3.45409572,143.8,143.75,69.41336972]
["bitfinex-derivatives","SOLF0:USTF0",1728391372421,10.65,143.77,143.75,69.41336972]
["bitfinex-derivatives","SOLF0:USTF0",1728391373534,10.65,143.77,143.75,3.60442]
["bitfinex-derivatives","SOLF0:USTF0",1728391373726,3.479,143.77,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728391373927,14.129,143.77,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728391374830,14.1292,143.76,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728391377525,8.2792,143.76,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728391377724,18.9292,143.76,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728391377925,3.4803,143.72,143.7,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1728391378132,10.65,143.71,143.7,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1728391379033,10.65,143.71,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728391379034,14.1304,143.71,143.69,3.60582]
["bitfinex-derivatives","SOLF0:USTF0",1728391379631,3.4806,143.7,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728391379837,14.1306,143.7,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728391380229,18.9306,143.7,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728391380539,3.4814,143.67,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728391380836,10.65,143.66,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728391382241,10.65,143.65,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728391382435,3.4817,143.66,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728391382626,10.65,143.64,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728391382827,10.65,143.64,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728391382828,15.47,143.64,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728391383030,10.65,143.59,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728391383249,4.82,143.58,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728391383436,4.82,143.58,143.47,1.3103]
["bitfinex-derivatives","SOLF0:USTF0",1728391383437,3.4841,143.56,143.52,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1728391383726,15.47,143.55,143.52,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1728391384330,10.65,143.55,143.51,3.61022]
["bitfinex-derivatives","SOLF0:USTF0",1728391384536,3.56390323,143.57,143.51,3.61022]
["bitfinex-derivatives","SOLF0:USTF0",1728391384537,10.65,143.54,143.51,3.61022]
["bitfinex-derivatives","SOLF0:USTF0",1728391384731,4.82,143.53,143.51,3.61022]
["bitfinex-derivatives","SOLF0:USTF0",1728391385130,4.82,143.53,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728391385330,10.65,143.52,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728391385757,4.9,143.52,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728391385934,3.54057333,143.57,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728391385935,1.12502,143.63,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728391386241,10.65,143.52,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728391386745,15.55,143.52,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728391390251,19.035,143.52,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728391390446,3.51265545,143.56,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728391390754,10.65,143.52,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728391392052,1.4154,143.52,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728391392848,1.4154,143.52,143.51,3.61022]
["bitfinex-derivatives","SOLF0:USTF0",1728391394546,1.4154,143.52,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728391396285,12.0654,143.52,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728391399453,15.57,143.52,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728391400347,19.055,143.52,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728391401158,3.4855,143.5,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728391401357,4.2168,143.55,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728391401559,1.28134118,143.54,143.5,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1728391401759,4.2168,143.55,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728391401960,10.65,143.51,143.46,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728391402257,4.2168,143.55,143.49,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728391402561,0.12502,143.57,143.53,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728391403057,0.12502,143.57,143.55,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728391403364,0.12502,143.57,143.56,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1728391403552,0.12502,143.57,143.55,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728391403864,0.12502,143.57,143.54,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728391404058,10.77502,143.57,143.54,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1728391404556,10.77502,143.57,143.53,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1728391404753,10.77502,143.57,143.52,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728391405161,10.77502,143.57,143.54,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1728391405555,10.77502,143.57,143.52,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728391406154,0.12502,143.57,143.54,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1728391406566,0.12502,143.57,143.53,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728391407062,0.12502,143.57,143.54,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1728391407463,0.12502,143.57,143.55,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1728391407672,0.12502,143.57,143.53,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728391407857,10.77502,143.57,143.53,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728391408264,10.77502,143.57,143.54,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1728391409375,4.92,143.56,143.55,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1728391410963,1.436,143.56,143.54,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728391411162,5.04502,143.57,143.54,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728391411662,5.04502,143.57,143.56,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1728391412670,15.69502,143.57,143.52,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728391413077,5.04502,143.57,143.56,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1728391413290,0.12502,143.57,143.56,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1728391415776,0.12502,143.57,143.54,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728391416366,0.12502,143.57,143.55,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1728391416770,0.12502,143.57,143.53,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728391417677,3.60892,143.57,143.53,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728391417879,14.25892,143.57,143.53,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728391418173,5.12,143.56,143.54,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1728391420785,5.12,143.56,143.51,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728391420978,3.4844,143.55,143.52,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1728391421176,5.12,143.56,143.5,14.7125]
["bitfinex-derivatives","SOLF0:USTF0",1728391421590,10.65,143.55,143.53,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1728391421972,14.1343,143.55,143.52,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1728391422179,10.65,143.55,143.5,14.7125]
["bitfinex-derivatives","SOLF0:USTF0",1728391422579,14.1343,143.55,143.52,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1728391423384,10.65,143.55,143.53,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1728391424188,8.6042,143.56,143.51,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728391424189,15.77,143.56,143.54,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1728391424982,5.12,143.55,143.54,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1728391428479,0.12502,143.57,143.55,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1728391428681,15.89502,143.57,143.55,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1728391430281,5.24502,143.57,143.52,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728391430486,5.24502,143.57,143.56,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1728391432577,15.89502,143.57,143.55,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1728391432886,15.89502,143.57,143.53,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728391433085,15.89502,143.57,143.5,9.1825]
["bitfinex-derivatives","SOLF0:USTF0",1728391433086,14.1341,143.56,143.52,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1728391433391,10.65,143.56,143.51,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728391433892,14.1341,143.56,143.53,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1728391434394,10.65,143.56,143.51,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728391434599,10.65,143.55,143.5,4.0625]
["bitfinex-derivatives","SOLF0:USTF0",1728391434790,10.65,143.55,143.5,14.7125]
["bitfinex-derivatives","SOLF0:USTF0",1728391434994,14.1344,143.55,143.52,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1728391435194,5.12,143.54,143.52,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1728391437102,3.4849,143.53,143.5,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1728391437290,14.1349,143.53,143.5,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1728391437494,15.77,143.54,143.5,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1728391438192,15.77,143.54,143.48,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728391438405,15.77,143.54,143.5,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728391438596,5.12,143.54,143.5,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728391439202,8.6047,143.54,143.51,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1728391439402,8.6047,143.54,143.5,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728391439601,19.2547,143.54,143.5,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728391439795,19.2547,143.54,143.5,14.1353]
["bitfinex-derivatives","SOLF0:USTF0",1728391439996,15.77,143.54,143.5,14.1353]
["bitfinex-derivatives","SOLF0:USTF0",1728391440197,3.4848,143.53,143.5,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1728391441502,19.2546,143.54,143.5,14.1353]
["bitfinex-derivatives","SOLF0:USTF0",1728391441917,10.65,143.52,143.49,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1728391442096,5.12,143.51,143.47,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728391442302,5.12,143.53,143.5,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728391443511,5.12,143.53,143.52,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1728391444007,5.12,143.53,143.51,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1728391444206,5.12,143.53,143.5,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728391444504,5.12,143.53,143.51,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1728391445811,15.77,143.53,143.47,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728391446016,15.77,143.53,143.47,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1728391446705,10.65,143.52,143.47,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728391447208,10.65,143.52,143.49,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1728391447404,10.65,143.52,143.47,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728391448001,10.65,143.52,143.49,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1728391448430,10.65,143.51,143.49,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1728391448598,10.65,143.51,143.46,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728391448599,10.65,143.51,143.48,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1728391448804,10.65,143.51,143.46,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728391449307,3.4855,143.5,143.47,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1728391449502,10.65,143.49,143.45,10.77502]
["bitfinex-derivatives","SOLF0:USTF0",1728391449705,5.1,143.5,143.45,10.77502]
["bitfinex-derivatives","SOLF0:USTF0",1728391449706,10.65,143.48,143.45,10.77502]
["bitfinex-derivatives","SOLF0:USTF0",1728391450312,10.65,143.47,143.45,3.61162]
["bitfinex-derivatives","SOLF0:USTF0",1728391451214,10.65,143.47,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728391451515,5.1,143.47,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728391451704,15.75,143.47,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728391451906,100.03340273,143.54,143.46,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728391452109,100.03340273,143.54,143.48,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1728391452110,5.1,143.53,143.48,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1728391452308,100.03340273,143.54,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728391452309,10.65,143.49,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728391452510,10.65,143.49,143.45,3.61162]
["bitfinex-derivatives","SOLF0:USTF0",1728391452807,5.1,143.48,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728391453003,100.03340273,143.54,143.45,10.77502]
["bitfinex-derivatives","SOLF0:USTF0",1728391453259,10.65,143.51,143.48,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728391453618,2.7316,143.56,143.51,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1728391453803,15.75,143.55,143.5,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728391454805,19.2344,143.55,143.49,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728391455006,19.2344,143.55,143.51,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1728391455416,10.65,143.54,143.51,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1728391456220,14.1346,143.54,143.5,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1728391456413,10.65,143.52,143.5,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1728391456720,10.65,143.52,143.49,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1728391456920,10.65,143.52,143.48,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728391457618,10.65,143.52,143.47,4.137]
["bitfinex-derivatives","SOLF0:USTF0",1728391457916,10.65,143.52,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728391457917,10.65,143.49,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728391458122,10.65,143.5,143.45,10.77502]
["bitfinex-derivatives","SOLF0:USTF0",1728391458421,10.65,143.5,143.48,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1728391458624,10.65,143.51,143.48,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1728391458818,5.1,143.52,143.5,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1728391459128,5.1,143.52,143.48,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728391459816,5.1,143.52,143.49,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728391460014,5.1,143.52,143.5,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1728391465619,5.1,143.52,143.47,19.528]
["bitfinex-derivatives","SOLF0:USTF0",1728391465823,5.1,143.52,143.51,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1728391468428,5.1,143.52,143.5,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1728391469520,3.4846,143.54,143.51,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1728391469723,5.1,143.53,143.51,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1728391470636,5.1,143.53,143.5,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1728391471421,5.1,143.53,143.51,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1728391471832,19.4716,143.56,143.47,19.528]
["bitfinex-derivatives","SOLF0:USTF0",1728391472036,5.1,143.55,143.49,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1728391472223,5.1,143.55,143.47,24.628]
["bitfinex-derivatives","SOLF0:USTF0",1728391472625,8.5845,143.55,143.47,24.628]
["bitfinex-derivatives","SOLF0:USTF0",1728391473239,8.5845,143.55,143.51,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1728391473537,5.1,143.55,143.51,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1728391474437,5.1,143.55,143.47,24.628]
["bitfinex-derivatives","SOLF0:USTF0",1728391474438,8.5844,143.55,143.47,24.628]
["bitfinex-derivatives","SOLF0:USTF0",1728391474633,0.12502,143.57,143.51,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1728391474836,0.12502,143.57,143.52,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1728391475038,0.12502,143.57,143.56,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1728391478135,5.16,143.61,143.54,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1728391478342,5.16,143.62,143.54,18.1487]
["bitfinex-derivatives","SOLF0:USTF0",1728391478538,8.6427,143.62,143.54,18.1487]
["bitfinex-derivatives","SOLF0:USTF0",1728391478739,8.6427,143.62,143.59,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1728391480134,8.6426,143.62,143.56,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1728391480341,8.6426,143.62,143.54,18.1487]
["bitfinex-derivatives","SOLF0:USTF0",1728391480839,8.6426,143.62,143.59,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1728391481538,8.6426,143.62,143.57,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1728391481740,8.6426,143.62,143.56,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1728391482348,5.16,143.62,143.6,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1728391482647,14.30742,143.63,143.59,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728391483045,14.30742,143.63,143.6,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1728391484555,14.1827,143.62,143.59,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1728391486052,14.1827,143.62,143.59,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1728391486643,14.1827,143.62,143.6,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1728391487149,15.96502,143.63,143.58,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728391487343,15.96502,143.63,143.59,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1728391487740,3.4827,143.62,143.59,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1728391494447,0.12502,143.63,143.58,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1728391495052,0.12502,143.63,143.61,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1728391495856,3.60742,143.63,143.61,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1728391496550,3.60752,143.63,143.6,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1728391497257,3.60752,143.63,143.58,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1728391498457,3.60752,143.63,143.6,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1728391499564,0.12502,143.63,143.58,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1728391499760,0.12502,143.63,143.61,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1728391500750,0.12502,143.63,143.6,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1728391500948,0.12502,143.63,143.62,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1728391502157,0.12502,143.63,143.61,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1728391502158,3.4817,143.66,143.63,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1728391502352,5.14,143.68,143.6,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1728391502559,3.482,143.65,143.59,6.4698]
["bitfinex-derivatives","SOLF0:USTF0",1728391502861,3.482,143.65,143.62,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1728391503061,3.4822,143.64,143.59,1.3298]
["bitfinex-derivatives","SOLF0:USTF0",1728391503263,3.4822,143.64,143.58,24.6621]
["bitfinex-derivatives","SOLF0:USTF0",1728391503857,3.4822,143.64,143.61,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1728391504052,5.14,143.65,143.58,19.5221]
["bitfinex-derivatives","SOLF0:USTF0",1728391504254,3.4822,143.64,143.58,19.5221]
["bitfinex-derivatives","SOLF0:USTF0",1728391505063,3.4822,143.64,143.61,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1728391505563,5.14,143.65,143.58,19.5221]
["bitfinex-derivatives","SOLF0:USTF0",1728391505760,5.14,143.65,143.62,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1728391505960,5.14,143.65,143.58,19.5221]
["bitfinex-derivatives","SOLF0:USTF0",1728391506464,3.4821,143.64,143.61,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1728391507065,3.4827,143.62,143.59,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1728391507256,3.4827,143.62,143.58,1.3762]
["bitfinex-derivatives","SOLF0:USTF0",1728391507661,3.4827,143.62,143.58,4.8595]
["bitfinex-derivatives","SOLF0:USTF0",1728391507857,3.4827,143.62,143.58,1.3762]
["bitfinex-derivatives","SOLF0:USTF0",1728391508057,3.4822,143.64,143.58,1.3762]
["bitfinex-derivatives","SOLF0:USTF0",1728391508256,3.4822,143.64,143.6,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1728391508459,10.7,143.63,143.6,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1728391508653,14.1824,143.63,143.6,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1728391510552,10.7,143.63,143.59,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728391510858,10.7,143.63,143.61,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1728391511158,10.7,143.63,143.59,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728391511355,14.1825,143.63,143.6,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1728391511756,10.7,143.63,143.6,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1728391511954,3.4826,143.62,143.6,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1728391512364,14.1825,143.63,143.6,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1728391514165,1.3903,143.66,143.57,10.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728391514166,15.78,143.62,143.57,10.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728391514365,278.69876284,143.79,143.58,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728391514558,278.69876284,143.79,143.63,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728391514559,3.4815,143.67,143.63,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728391514763,112.30951256,143.69,143.64,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728391515068,96.52951256,143.69,143.67,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1728391515257,96.52951256,143.69,143.67,14.1812]
["bitfinex-derivatives","SOLF0:USTF0",1728391516663,96.52951256,143.69,143.67,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1728391518474,107.22951256,143.69,143.6,1.3895]
["bitfinex-derivatives","SOLF0:USTF0",1728391518672,10.7,143.68,143.63,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728391518868,10.7,143.67,143.62,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728391519167,3.482,143.65,143.61,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728391519770,3.482,143.65,143.62,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1728391520668,5.08,143.67,143.59,23.1751]
["bitfinex-derivatives","SOLF0:USTF0",1728391520863,5.08,143.67,143.61,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1728391521368,8.5616,143.67,143.62,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1728391521574,5.08,143.67,143.61,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1728391521871,3.4821,143.65,143.61,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1728391522080,5.08,143.67,143.59,18.0951]
["bitfinex-derivatives","SOLF0:USTF0",1728391522761,3.4821,143.65,143.59,18.0951]
["bitfinex-derivatives","SOLF0:USTF0",1728391523270,5.08,143.67,143.61,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1728391523467,16.71,143.66,143.59,1.3851]
["bitfinex-derivatives","SOLF0:USTF0",1728391523974,3.4823,143.64,143.61,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1728391525572,3.4821,143.65,143.61,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1728391526674,16.71,143.66,143.61,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1728391526675,0.12502,143.69,143.68,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1728391527463,5.20502,143.75,143.68,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1728391527770,8.68452,143.75,143.7,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1728391528170,5.20502,143.75,143.7,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1728391529068,5.20502,143.75,143.74,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1728391529282,0.12502,143.75,143.74,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1728391529774,0.12502,143.75,143.74,20.1897]
["bitfinex-derivatives","SOLF0:USTF0",1728391530368,0.12502,143.75,143.74,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1728391533679,0.12502,143.75,143.73,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1728391533877,0.12502,143.75,143.71,1.3207]
["bitfinex-derivatives","SOLF0:USTF0",1728391534282,3.60462,143.75,143.71,4.8009]
["bitfinex-derivatives","SOLF0:USTF0",1728391534485,3.60462,143.75,143.71,1.3207]
["bitfinex-derivatives","SOLF0:USTF0",1728391534683,0.12502,143.75,143.71,1.3207]
["bitfinex-derivatives","SOLF0:USTF0",1728391534886,3.60442,143.75,143.72,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1728391535382,0.12502,143.75,143.72,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1728391536284,0.12502,143.75,143.71,1.3207]
["bitfinex-derivatives","SOLF0:USTF0",1728391536483,3.60452,143.75,143.71,1.3207]
["bitfinex-derivatives","SOLF0:USTF0",1728391536880,0.12502,143.75,143.69,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728391537097,3.4801,143.73,143.69,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728391537887,3.4801,143.73,143.7,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1728391538287,3.4802,143.72,143.69,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728391538489,3.4802,143.72,143.68,20.191]
["bitfinex-derivatives","SOLF0:USTF0",1728391538790,3.4802,143.72,143.68,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1728391539092,3.4806,143.71,143.67,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1728391539291,3.4806,143.71,143.66,21.83]
["bitfinex-derivatives","SOLF0:USTF0",1728391539686,3.4806,143.71,143.67,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1728391540485,21.83,143.74,143.67,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1728391540681,3.4808,143.7,143.66,21.83]
["bitfinex-derivatives","SOLF0:USTF0",1728391540881,3.4808,143.7,143.67,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1728391541685,3.4805,143.71,143.67,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1728391542292,3.4805,143.71,143.68,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1728391544305,3.4802,143.72,143.69,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1728391545505,3.4798,143.74,143.71,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1728391545708,0.12502,143.75,143.7,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1728391546200,0.12502,143.75,143.73,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1728391547603,0.12502,143.75,143.74,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1728391548003,0.12502,143.75,143.71,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728391548306,3.60452,143.75,143.72,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1728391549215,3.4798,143.74,143.71,8.6003]
["bitfinex-derivatives","SOLF0:USTF0",1728391549410,0.12502,143.75,143.71,8.6003]
["bitfinex-derivatives","SOLF0:USTF0",1728391549811,3.60462,143.75,143.71,8.6003]
["bitfinex-derivatives","SOLF0:USTF0",1728391550714,0.12502,143.75,143.71,8.6003]
["bitfinex-derivatives","SOLF0:USTF0",1728391550914,3.4797,143.74,143.71,8.6003]
["bitfinex-derivatives","SOLF0:USTF0",1728391551806,3.4797,143.74,143.71,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728391552000,0.12502,143.75,143.71,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728391552211,3.48,143.73,143.7,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1728391552414,0.12502,143.75,143.69,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1728391552609,0.12502,143.75,143.71,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1728391553420,3.4798,143.74,143.71,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1728391554520,3.4798,143.74,143.72,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1728391555110,0.12502,143.75,143.72,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1728391555313,0.12502,143.75,143.71,20.1902]
["bitfinex-derivatives","SOLF0:USTF0",1728391555627,0.12502,143.75,143.71,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1728391555915,3.4798,143.74,143.71,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1728391556123,0.12502,143.75,143.72,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1728391556321,3.60452,143.75,143.72,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1728391559318,3.60452,143.75,143.73,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1728391559816,0.12502,143.75,143.69,21.83]
["bitfinex-derivatives","SOLF0:USTF0",1728391560010,0.12502,143.75,143.73,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1728391561313,3.60462,143.75,143.73,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1728391561515,3.60462,143.75,143.69,21.83]
["bitfinex-derivatives","SOLF0:USTF0",1728391561516,0.12502,143.75,143.69,21.83]
["bitfinex-derivatives","SOLF0:USTF0",1728391561719,0.12502,143.75,143.74,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1728391561934,0.12502,143.75,143.74,20.1897]
["bitfinex-derivatives","SOLF0:USTF0",1728391562117,0.12502,143.81,143.72,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728391562118,5.24502,143.81,143.78,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1728391562311,5.24502,143.81,143.76,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1728391562312,0.12502,143.81,143.76,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1728391562514,0.12502,143.81,143.74,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1728391562720,0.12502,143.81,143.76,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1728391563519,0.12502,143.81,143.75,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1728391563727,0.12502,143.81,143.73,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728391564116,3.4783,143.8,143.77,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1728391564523,0.12502,143.81,143.74,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1728391564730,3.60312,143.81,143.78,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1728391565231,3.60312,143.81,143.74,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1728391565525,3.60312,143.81,143.79,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1728391565929,0.12502,143.81,143.79,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1728391566722,0.12502,143.81,143.8,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1728391567321,0.12502,143.81,143.76,21.85]
["bitfinex-derivatives","SOLF0:USTF0",1728391567522,0.12502,143.81,143.79,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1728391568422,3.60312,143.81,143.79,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1728391571320,3.4786,143.79,143.77,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1728391571927,3.4783,143.8,143.77,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1728391576236,3.60312,143.81,143.78,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1728391576537,0.12502,143.81,143.75,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1728391577131,3.4784,143.8,143.77,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1728391578538,3.4787,143.78,143.75,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1728391578841,10.69,143.78,143.72,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728391579031,10.69,143.77,143.72,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1728391579237,1.4111,143.8,143.71,12.0777]
["bitfinex-derivatives","SOLF0:USTF0",1728391579238,10.69,143.75,143.71,12.0777]
["bitfinex-derivatives","SOLF0:USTF0",1728391579434,5.14,143.78,143.72,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728391579731,3.4786,143.79,143.75,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728391579930,3.4786,143.79,143.71,1.3877]
["bitfinex-derivatives","SOLF0:USTF0",1728391579931,3.4786,143.79,143.76,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728391580130,10.69,143.79,143.75,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728391580536,6.5511,143.8,143.72,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1728391580738,6.5511,143.8,143.73,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728391581646,3.4787,143.78,143.75,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1728391581838,6.5511,143.8,143.73,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728391582040,5.14,143.8,143.74,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1728391582547,8.6184,143.8,143.74,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1728391583150,8.6184,143.8,143.77,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1728391583849,5.14,143.8,143.78,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1728391584250,3.60312,143.81,143.78,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1728391585046,0.12502,143.81,143.76,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1728391585241,0.12502,143.81,143.76,21.85]
["bitfinex-derivatives","SOLF0:USTF0",1728391586538,0.12502,143.81,143.8,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1728391587618,0.12502,143.87,143.84,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1728391587860,0.12502,143.87,143.8,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1728391588552,3.4771,143.85,143.82,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1728391588952,3.4773,143.84,143.82,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1728391589250,16.71,143.86,143.78,18.0601]
["bitfinex-derivatives","SOLF0:USTF0",1728391589547,16.71,143.84,143.77,7.9595]
["bitfinex-derivatives","SOLF0:USTF0",1728391589746,21.85,143.84,143.79,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1728391590248,3.4779,143.82,143.77,7.9595]
["bitfinex-derivatives","SOLF0:USTF0",1728391590445,3.4779,143.82,143.8,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1728391591445,8.6174,143.84,143.81,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1728391591754,5.26502,143.87,143.78,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1728391592348,5.26502,143.87,143.81,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1728391592349,3.4773,143.84,143.81,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1728391592849,3.4775,143.83,143.81,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1728391593557,3.4774,143.84,143.78,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1728391593946,5.26502,143.87,143.82,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1728391594354,5.26502,143.87,143.8,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1728391595058,3.4769,143.86,143.8,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1728391595855,3.4769,143.86,143.83,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1728391596151,3.4769,143.86,143.8,21.77]
["bitfinex-derivatives","SOLF0:USTF0",1728391596353,3.4769,143.86,143.81,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1728391596654,3.4771,143.85,143.8,21.77]
["bitfinex-derivatives","SOLF0:USTF0",1728391597057,3.4771,143.85,143.82,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1728391597357,3.4774,143.84,143.8,21.77]
["bitfinex-derivatives","SOLF0:USTF0",1728391597759,3.4774,143.84,143.81,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1728391598249,5.26502,143.87,143.8,8.5381]
["bitfinex-derivatives","SOLF0:USTF0",1728391598250,3.4775,143.83,143.8,8.5381]
["bitfinex-derivatives","SOLF0:USTF0",1728391600060,5.26502,143.87,143.8,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728391600262,3.4774,143.84,143.81,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1728391602555,3.4769,143.86,143.83,14.1574]
["bitfinex-derivatives","SOLF0:USTF0",1728391603864,3.4771,143.85,143.82,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1728391604057,10.68,143.85,143.82,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1728391604358,5.26502,143.87,143.82,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1728391604562,3.4772,143.85,143.83,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1728391605964,3.4772,143.85,143.79,18.0778]
["bitfinex-derivatives","SOLF0:USTF0",1728391606157,3.4769,143.86,143.82,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1728391606358,5.26502,143.87,143.82,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1728391606865,3.4772,143.85,143.82,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1728391608160,3.4769,143.86,143.83,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1728391608497,0.12502,143.87,143.81,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1728391608661,0.12502,143.87,143.81,21.75]
["bitfinex-derivatives","SOLF0:USTF0",1728391608856,0.12502,143.87,143.85,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1728391611464,3.60162,143.87,143.85,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1728391611665,0.12502,143.87,143.84,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1728391612272,3.60172,143.87,143.84,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1728391613070,3.4769,143.86,143.83,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1728391613963,0.12502,143.87,143.81,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1728391614169,16.81502,143.87,143.81,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1728391614471,3.4775,143.84,143.81,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1728391614770,3.4775,143.84,143.8,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1728391614973,3.4775,143.84,143.79,6.4478]
["bitfinex-derivatives","SOLF0:USTF0",1728391615501,3.4775,143.84,143.81,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1728391618364,3.4777,143.82,143.78,21.75]
["bitfinex-derivatives","SOLF0:USTF0",1728391618974,3.4777,143.82,143.79,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1728391619275,3.4776,143.83,143.78,21.75]
["bitfinex-derivatives","SOLF0:USTF0",1728391619579,3.4776,143.83,143.8,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1728391620277,16.69,143.85,143.78,21.75]
["bitfinex-derivatives","SOLF0:USTF0",1728391620471,16.69,143.85,143.77,6.4494]
["bitfinex-derivatives","SOLF0:USTF0",1728391621173,7.7707,143.86,143.77,23.1394]
["bitfinex-derivatives","SOLF0:USTF0",1728391621769,3.4776,143.83,143.8,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1728391623685,6.4211,143.86,143.79,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1728391623981,3.4773,143.84,143.81,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1728391624777,6.4211,143.86,143.77,23.1394]
["bitfinex-derivatives","SOLF0:USTF0",1728391625078,3.4779,143.82,143.79,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1728391625277,16.69,143.85,143.77,23.1394]
["bitfinex-derivatives","SOLF0:USTF0",1728391625480,6.4211,143.86,143.77,23.1394]
["bitfinex-derivatives","SOLF0:USTF0",1728391626176,3.4774,143.84,143.81,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1728391626382,10.69,143.83,143.78,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728391626878,10.69,143.83,143.79,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1728391627376,10.69,143.81,143.78,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1728391627571,15.69,143.83,143.77,17.1394]
["bitfinex-derivatives","SOLF0:USTF0",1728391628169,3.4779,143.82,143.79,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1728391629284,8.4776,143.83,143.81,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728391629970,15.69,143.83,143.79,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728391630173,3.4779,143.82,143.78,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728391630368,15.69,143.83,143.78,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728391630586,15.69,143.83,143.79,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1728391630776,10.69,143.82,143.77,17.1394]
["bitfinex-derivatives","SOLF0:USTF0",1728391631080,10.69,143.81,143.78,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1728391631279,10.69,143.81,143.77,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728391631280,3.4784,143.8,143.77,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728391631484,10.69,143.81,143.75,10.81502]
["bitfinex-derivatives","SOLF0:USTF0",1728391631780,3.4785,143.79,143.75,10.81502]
["bitfinex-derivatives","SOLF0:USTF0",1728391631978,10.69,143.79,143.75,10.81502]
["bitfinex-derivatives","SOLF0:USTF0",1728391632481,3.4783,143.8,143.76,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728391632684,10.69,143.82,143.79,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1728391633083,3.4781,143.81,143.79,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1728391633475,3.4781,143.81,143.78,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1728391634478,3.4781,143.81,143.79,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1728391635891,10.69,143.83,143.78,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728391636092,12.0365,143.85,143.8,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728391636289,5.0,143.84,143.8,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728391636788,5.0,143.84,143.81,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1728391636789,3.4776,143.83,143.81,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1728391637473,3.4777,143.82,143.8,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1728391638098,3.4781,143.81,143.79,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1728391640584,3.4782,143.8,143.78,14.1686]
["bitfinex-derivatives","SOLF0:USTF0",1728391644083,3.4781,143.81,143.78,14.1686]
["bitfinex-derivatives","SOLF0:USTF0",1728391646079,3.4785,143.79,143.77,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1728391646284,5.0,143.81,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728391646484,10.69,143.78,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728391646781,10.69,143.78,143.75,3.60432]
["bitfinex-derivatives","SOLF0:USTF0",1728391647191,14.1688,143.78,143.75,3.60432]
["bitfinex-derivatives","SOLF0:USTF0",1728391647383,14.1688,143.78,143.75,14.29432]
["bitfinex-derivatives","SOLF0:USTF0",1728391649599,10.69,143.78,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728391649781,3.4792,143.76,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728391650190,14.1691,143.77,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728391651888,3.4791,143.77,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728391652496,3.4791,143.77,143.75,3.60442]
["bitfinex-derivatives","SOLF0:USTF0",1728391653093,10.69,143.79,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728391654401,3.4791,143.77,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728391655801,3.4792,143.76,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728391656694,14.1692,143.76,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728391663411,3.479,143.77,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728391663704,4.94,143.78,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728391664006,3.4791,143.77,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728391664696,3.4791,143.77,143.75,3.60432]
["bitfinex-derivatives","SOLF0:USTF0",1728391665405,19.1088,143.78,143.75,3.60432]
["bitfinex-derivatives","SOLF0:USTF0",1728391665607,14.1688,143.78,143.75,3.60432]
["bitfinex-derivatives","SOLF0:USTF0",1728391666000,1.3092,143.8,143.76,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728391666193,4.94,143.81,143.76,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728391666407,96.31937307,143.82,143.79,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728391666606,96.31937307,143.82,143.81,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1728391667405,4.94,143.84,143.79,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728391667704,3.4775,143.83,143.8,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728391668008,4.94,143.85,143.81,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1728391668204,10.69,143.84,143.79,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728391668399,14.1674,143.84,143.79,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728391668602,14.1674,143.84,143.81,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1728391669896,10.69,143.82,143.78,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728391670738,14.1678,143.82,143.79,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1728391673113,10.69,143.82,143.8,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1728391673321,10.69,143.83,143.79,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728391673507,10.69,143.84,143.8,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728391673707,10.69,143.84,143.82,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1728391674207,14.1674,143.84,143.81,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1728391674411,10.69,143.83,143.81,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1728391675606,10.69,143.83,143.79,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728391675806,10.69,143.81,143.78,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728391676415,14.168,143.81,143.79,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1728391677713,10.69,143.81,143.79,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1728391678108,14.1678,143.82,143.77,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728391678413,10.69,143.82,143.8,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1728391678716,14.1676,143.83,143.79,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728391679112,14.1676,143.83,143.8,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1728391680218,10.69,143.83,143.81,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1728391681211,14.1676,143.83,143.81,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1728391681416,4.94,143.84,143.81,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1728391681640,0.12502,143.87,143.83,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728391681915,0.12502,143.87,143.84,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728391682520,0.12502,143.87,143.85,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1728391683021,0.12502,143.87,143.84,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728391683217,0.12502,143.87,143.86,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1728391684326,0.12502,143.87,143.85,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1728391684816,0.12502,143.87,143.84,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728391685014,0.12502,143.87,143.86,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1728391686817,0.12502,143.87,143.84,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728391687013,0.12502,143.87,143.84,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1728391687214,0.12502,143.87,143.82,12.0018]
["bitfinex-derivatives","SOLF0:USTF0",1728391687215,10.81502,143.87,143.82,12.0018]
["bitfinex-derivatives","SOLF0:USTF0",1728391687413,14.167,143.85,143.81,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728391688016,10.69,143.85,143.82,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1728391688217,10.69,143.85,143.81,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728391688418,14.1669,143.86,143.82,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728391688612,14.1669,143.86,143.83,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1728391689317,10.69,143.86,143.82,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728391689524,10.69,143.85,143.81,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728391689727,10.69,143.84,143.81,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728391690225,3.4775,143.83,143.81,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728391690726,10.69,143.84,143.81,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728391690936,14.1674,143.84,143.81,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1728391692315,14.1671,143.85,143.83,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1728391692516,5.08502,143.87,143.84,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728391692717,5.08502,143.87,143.83,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728391693122,15.77502,143.87,143.83,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728391693435,15.77502,143.87,143.84,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1728391694129,15.77502,143.87,143.83,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1728391694324,10.69,143.85,143.83,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1728391694548,14.167,143.85,143.83,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1728391694830,5.08502,143.87,143.83,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728391695017,5.08502,143.87,143.8,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728391695018,5.08502,143.87,143.84,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728391695828,5.08502,143.87,143.85,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1728391696332,5.08502,143.87,143.85,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728391696536,5.08502,143.87,143.86,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1728391698040,0.12502,143.87,143.86,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1728391704836,14.29172,143.87,143.84,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1728391705135,14.29172,143.87,143.84,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728391705136,0.12502,143.87,143.84,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728391706042,0.12502,143.87,143.86,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1728391708037,0.12502,143.87,143.86,14.1668]
["bitfinex-derivatives","SOLF0:USTF0",1728391710547,3.60022,143.93,143.86,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728391710748,3.60022,143.93,143.89,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728391711139,0.12502,143.93,143.89,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728391711338,0.12502,143.93,143.91,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728391711835,0.12502,143.93,143.89,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728391712042,0.12502,143.93,143.88,1.4375]
["bitfinex-derivatives","SOLF0:USTF0",1728391712043,0.12502,143.93,143.9,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728391712444,0.12502,143.93,143.91,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1728391713134,3.60012,143.93,143.9,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1728391714139,0.12502,143.93,143.91,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1728391716441,14.29032,143.93,143.9,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1728391716750,10.81502,143.93,143.9,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1728391716941,3.4755,143.92,143.89,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1728391717142,10.81502,143.93,143.88,12.1275]
["bitfinex-derivatives","SOLF0:USTF0",1728391717645,10.81502,143.93,143.89,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1728391718045,3.4756,143.91,143.88,14.1662]
["bitfinex-derivatives","SOLF0:USTF0",1728391719251,3.476,143.9,143.87,14.1664]
["bitfinex-derivatives","SOLF0:USTF0",1728391719447,10.69,143.9,143.86,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728391719841,14.1659,143.9,143.87,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1728391722649,14.1659,143.9,143.87,14.1664]
["bitfinex-derivatives","SOLF0:USTF0",1728391723053,10.69,143.91,143.9,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1728391723252,4.94,143.92,143.9,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1728391724748,4.94,143.92,143.88,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728391724947,8.4155,143.92,143.89,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1728391725143,4.94,143.92,143.89,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1728391725342,0.12502,143.93,143.9,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728391726053,0.12502,143.93,143.91,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1728391727749,0.12502,143.93,143.87,2.7123]
["bitfinex-derivatives","SOLF0:USTF0",1728391727951,0.12502,143.93,143.9,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1728391728551,3.4753,143.92,143.9,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1728391731358,3.60022,143.93,143.9,14.1657]
["bitfinex-derivatives","SOLF0:USTF0",1728391732660,0.12502,143.93,143.91,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1728391732855,0.12502,143.93,143.9,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728391733051,0.12502,143.93,143.91,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1728391733558,3.60022,143.93,143.9,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728391733757,3.60022,143.93,143.9,14.1657]
["bitfinex-derivatives","SOLF0:USTF0",1728391733958,3.4756,143.91,143.9,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728391734272,3.4756,143.91,143.89,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728391735562,3.4756,143.91,143.89,14.166]
["bitfinex-derivatives","SOLF0:USTF0",1728391735865,3.4756,143.91,143.89,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1728391737969,3.4756,143.91,143.87,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1728391737970,3.476,143.9,143.87,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1728391738262,4.94,143.91,143.88,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728391738967,4.94,143.91,143.89,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1728391739166,4.94,143.91,143.89,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728391739663,0.12502,143.93,143.89,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728391739867,0.12502,143.93,143.92,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728391742462,0.12502,143.93,143.92,14.1653]
["bitfinex-derivatives","SOLF0:USTF0",1728391748476,0.12502,143.93,143.92,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1728391753478,0.12502,143.93,143.91,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1728391757074,0.12502,143.93,143.89,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728391757379,3.60022,143.93,143.9,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1728391757781,3.4754,143.92,143.89,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728391757971,10.81502,143.93,143.88,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1728391758170,4.92,143.92,143.88,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1728391758373,3.4757,143.91,143.88,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1728391758779,14.20829113,143.91,143.87,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1728391758983,14.1659,143.9,143.87,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1728391759226,10.69,143.89,143.85,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1728391759383,15.61,143.89,143.85,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1728391759573,15.61,143.89,143.84,76.44983293]
["bitfinex-derivatives","SOLF0:USTF0",1728391759882,4.92,143.89,143.86,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728391760184,4.92,143.89,143.87,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728391760988,6.3443,143.92,143.88,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728391761285,4.92,143.92,143.9,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728391761669,4.92,143.92,143.9,14.1656]
["bitfinex-derivatives","SOLF0:USTF0",1728391761880,4.92,143.92,143.88,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728391762272,8.3955,143.92,143.89,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1728391762599,4.92,143.92,143.88,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728391762793,4.92,143.92,143.88,14.1661]
["bitfinex-derivatives","SOLF0:USTF0",1728391762794,3.4756,143.91,143.88,14.1661]
["bitfinex-derivatives","SOLF0:USTF0",1728391763282,15.61,143.92,143.87,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728391763979,3.4757,143.91,143.88,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1728391764877,3.4757,143.91,143.87,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728391765082,19.0854,143.92,143.89,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1728391767182,8.3954,143.92,143.89,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1728391767989,15.61,143.92,143.87,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728391768183,3.4756,143.91,143.88,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1728391770885,3.4756,143.91,143.89,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1728391776097,19.0855,143.92,143.89,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1728391777489,10.69,143.91,143.89,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1728391778095,3.4759,143.9,143.85,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728391778297,10.69,143.91,143.85,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1728391778596,14.1663,143.88,143.86,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1728391779491,10.69,143.88,143.87,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1728391779802,15.55,143.89,143.87,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1728391780589,15.55,143.89,143.84,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728391780800,15.55,143.89,143.88,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1728391781003,3.4759,143.9,143.88,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1728391781004,10.69,143.91,143.88,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1728391781214,4.88,143.9,143.88,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1728391782211,14.1657,143.91,143.88,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1728391782509,19.0457,143.91,143.88,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1728391783009,10.69,143.91,143.9,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1728391783305,15.57,143.91,143.87,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728391783495,15.57,143.91,143.88,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1728391783903,10.69,143.9,143.88,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1728391788611,15.57,143.91,143.89,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1728391791411,15.57,143.91,143.87,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728391791412,15.57,143.91,143.9,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1728391793010,10.69,143.91,143.9,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1728391793213,4.88,143.92,143.91,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1728391793417,15.57,143.92,143.91,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1728391798421,19.0454,143.92,143.85,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728391798717,10.69,143.91,143.85,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728391799014,10.69,143.89,143.82,76.80736213]
["bitfinex-derivatives","SOLF0:USTF0",1728391799214,10.69,143.89,143.84,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1728391800012,10.69,143.89,143.85,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728391800211,14.1657,143.91,143.88,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1728391800410,14.1657,143.91,143.85,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728391801860,10.69,143.91,143.85,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728391802217,14.1656,143.91,143.86,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1728391802421,10.69,143.89,143.82,69.85206213]
["bitfinex-derivatives","SOLF0:USTF0",1728391802625,10.69,143.88,143.82,74.73206213]
["bitfinex-derivatives","SOLF0:USTF0",1728391802821,10.69,143.87,143.85,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1728391803019,4.88,143.89,143.85,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1728391803224,10.69,143.86,143.82,68.50176213]
["bitfinex-derivatives","SOLF0:USTF0",1728391803425,14.1668,143.86,143.83,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1728391803818,10.69,143.86,143.82,68.50176213]
["bitfinex-derivatives","SOLF0:USTF0",1728391804024,8.39022706,143.89,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728391804025,10.69,143.83,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728391804727,4.88,143.86,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728391804728,10.69,143.82,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728391805117,3.4776,143.83,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728391805347,10.69,143.82,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728391805918,10.69,143.83,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728391806932,10.69,143.83,143.81,3.60302]
["bitfinex-derivatives","SOLF0:USTF0",1728391809324,3.4771,143.85,143.82,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1728391809527,10.69,143.84,143.82,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1728391811937,10.69,143.83,143.81,3.60292]
["bitfinex-derivatives","SOLF0:USTF0",1728391812636,3.4774,143.84,143.81,3.60292]
["bitfinex-derivatives","SOLF0:USTF0",1728391812835,10.69,143.83,143.81,3.60292]
["bitfinex-derivatives","SOLF0:USTF0",1728391813128,10.69,143.83,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728391813432,8.3569,143.86,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728391813729,10.69,143.84,143.82,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1728391813928,14.1673,143.84,143.82,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1728391815126,19.0473,143.84,143.82,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1728391815326,10.69,143.83,143.82,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1728391815531,4.88,143.86,143.84,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1728391815735,15.57,143.86,143.84,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1728391816632,19.0469,143.86,143.84,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1728391817225,15.57,143.86,143.85,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1728391817425,4.88,143.86,143.85,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1728391818425,10.69,143.88,143.83,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728391818620,19.0463,143.88,143.86,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1728391819431,14.1666,143.87,143.85,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1728391819630,10.69,143.87,143.82,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728391820032,3.4768,143.86,143.84,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1728391820533,10.69,143.85,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728391820726,4.88,143.85,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728391820924,10.69,143.82,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728391821724,10.69,143.82,143.81,3.60282]
["bitfinex-derivatives","SOLF0:USTF0",1728391821922,10.69,143.83,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728391822626,4.88,143.84,143.82,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1728391822935,4.88,143.84,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728391823332,4.88,143.84,143.83,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1728391824333,4.88,143.84,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728391824640,10.69,143.82,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728391826130,14.1677,143.82,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728391828446,10.69,143.82,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728391831045,14.1677,143.82,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728391831947,10.69,143.82,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728391832444,10.69,143.83,143.81,3.60302]
["bitfinex-derivatives","SOLF0:USTF0",1728391833039,14.1675,143.83,143.81,3.60302]
["bitfinex-derivatives","SOLF0:USTF0",1728391834737,10.69,143.83,143.82,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1728391837261,10.69,143.84,143.83,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1728391838150,10.69,143.84,143.81,3.60292]
["bitfinex-derivatives","SOLF0:USTF0",1728391838451,10.69,143.82,143.81,3.60292]
["bitfinex-derivatives","SOLF0:USTF0",1728391840852,10.69,143.83,143.81,3.60292]
["bitfinex-derivatives","SOLF0:USTF0",1728391841438,15.55,143.85,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728391842150,15.55,143.85,143.83,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1728391842352,10.69,143.85,143.83,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1728391843247,10.69,143.85,143.84,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1728391844763,10.69,143.87,143.86,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1728391853754,10.69,143.87,143.83,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728391854959,10.69,143.87,143.82,1.343]
["bitfinex-derivatives","SOLF0:USTF0",1728391855165,4.84,143.89,143.82,1.343]
["bitfinex-derivatives","SOLF0:USTF0",1728391855367,10.69,143.86,143.82,1.343]
["bitfinex-derivatives","SOLF0:USTF0",1728391855563,14.1668,143.86,143.83,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1728391856061,14.1668,143.86,143.82,1.343]
["bitfinex-derivatives","SOLF0:USTF0",1728391856257,10.69,143.84,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728391857063,10.69,143.84,143.82,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1728391857568,10.69,143.83,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728391858164,10.69,143.83,143.81,3.60292]
["bitfinex-derivatives","SOLF0:USTF0",1728391859369,10.69,143.83,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728391859370,14.1676,143.83,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728391860068,3.4772,143.85,143.82,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1728391860268,14.1672,143.85,143.82,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1728391861070,10.69,143.83,143.82,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1728391861671,3.4773,143.84,143.82,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1728391864973,3.4773,143.84,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728391864974,10.69,143.83,143.81,3.60292]
["bitfinex-derivatives","SOLF0:USTF0",1728391865374,14.1675,143.83,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728391866379,22.42143326,143.82,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728391866676,15.53,143.82,143.75,76.61550779]
["bitfinex-derivatives","SOLF0:USTF0",1728391866870,14.1685,143.79,143.76,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1728391867169,14.1685,143.79,143.75,76.61550779]
["bitfinex-derivatives","SOLF0:USTF0",1728391867378,14.1685,143.79,143.77,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1728391867379,10.69,143.79,143.77,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1728391868372,10.69,143.79,143.75,76.61550779]
["bitfinex-derivatives","SOLF0:USTF0",1728391868373,3.4787,143.78,143.76,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1728391868578,3.4787,143.78,143.75,65.92550779]
["bitfinex-derivatives","SOLF0:USTF0",1728391868769,10.69,143.79,143.75,76.61550779]
["bitfinex-derivatives","SOLF0:USTF0",1728391868998,14.1684,143.8,143.77,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1728391870473,3.4785,143.79,143.77,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1728391870979,14.1683,143.8,143.77,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1728391871369,10.69,143.8,143.78,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1728391873485,10.69,143.79,143.75,65.92550779]
["bitfinex-derivatives","SOLF0:USTF0",1728391874179,14.1685,143.79,143.76,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1728391874870,3.4787,143.78,143.75,69.40480779]
["bitfinex-derivatives","SOLF0:USTF0",1728391876568,14.1689,143.77,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728391876772,10.69,143.76,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728391877680,4.86,143.79,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728391877976,4.86,143.79,143.76,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728391878274,4.86,143.79,143.77,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1728391879181,14.1682,143.8,143.77,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1728391879567,10.69,143.79,143.77,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1728391879883,14.1686,143.79,143.76,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1728391880076,4.86,143.81,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728391880077,10.69,143.77,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728391880680,14.169,143.77,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728391881175,3.4792,143.76,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728391881881,14.1692,143.76,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728391883969,15.5725,143.77,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728391884376,10.69,143.77,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728391884570,4.86,143.77,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728391885283,4.86,143.77,143.76,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1728391885576,4.86,143.77,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728391885982,10.69,143.78,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728391887085,10.69,143.79,143.76,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728391887272,15.55,143.79,143.76,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728391887781,15.55,143.79,143.77,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1728391888490,4.86,143.79,143.78,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1728391888818,15.55,143.81,143.77,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728391889378,19.0281,143.81,143.78,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1728391889689,15.55,143.81,143.77,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728391889984,10.69,143.82,143.8,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1728391890183,15.55,143.82,143.8,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1728391890991,10.69,143.82,143.8,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1728391891279,15.55,143.82,143.8,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1728391891879,19.0278,143.82,143.8,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1728391893787,19.0278,143.82,143.77,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728391893985,10.69,143.81,143.79,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1728391894385,14.168,143.81,143.79,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1728391896580,4.86,143.82,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728391896581,10.69,143.8,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728391896789,10.69,143.76,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728391897388,19.0292,143.76,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728391903695,15.55,143.76,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728391903993,8.3392,143.76,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728391905996,4.86,143.76,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728391907998,15.55,143.76,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728391908300,19.0292,143.76,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728391915700,2.7355,143.81,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728391915898,10.69,143.79,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728391916496,10.69,143.78,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728391916706,14.1688,143.78,143.76,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1728391921919,1.3768,143.81,143.75,10.81502]
["bitfinex-derivatives","SOLF0:USTF0",1728391922123,15.55,143.8,143.77,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1728391922528,10.69,143.78,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728391922828,10.69,143.78,143.76,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1728391923020,14.1689,143.78,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728391923514,3.4789,143.78,143.75,3.60432]
["bitfinex-derivatives","SOLF0:USTF0",1728391923714,14.1689,143.78,143.75,3.60432]
["bitfinex-derivatives","SOLF0:USTF0",1728391925225,10.69,143.77,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728391925424,14.1691,143.77,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728391925822,14.1691,143.77,143.75,3.60432]
["bitfinex-derivatives","SOLF0:USTF0",1728391926026,14.1688,143.78,143.75,3.60432]
["bitfinex-derivatives","SOLF0:USTF0",1728391926324,10.69,143.81,143.78,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1728391926627,15.5611,143.83,143.78,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728391926924,14.1676,143.83,143.78,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728391927128,19.0276,143.83,143.78,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728391927521,19.0276,143.83,143.79,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1728391927718,10.69,143.83,143.79,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728391927924,2.8653,143.86,143.8,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728391927925,15.55,143.84,143.8,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728391928128,15.55,143.84,143.81,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1728391928425,19.0275,143.84,143.81,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1728391928831,15.55,143.84,143.81,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1728391929034,3.4775,143.83,143.81,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1728391929735,14.1675,143.83,143.79,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728391929929,14.1675,143.83,143.8,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1728391930136,3.4778,143.82,143.8,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1728391930863,4.86,143.84,143.81,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1728391930864,19.0274,143.84,143.81,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1728391931039,14.1674,143.84,143.81,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1728391931230,10.69,143.83,143.81,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1728391931432,10.69,143.82,143.8,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1728391931841,10.69,143.83,143.8,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1728391932029,14.1677,143.83,143.8,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1728391933030,14.1677,143.83,143.78,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728391933229,19.0274,143.84,143.81,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1728391933441,14.1674,143.84,143.81,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1728391933639,10.69,143.84,143.81,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1728391933834,10.69,143.82,143.77,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728391934438,3.478,143.81,143.78,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1728391934943,10.69,143.8,143.76,13.4358]
["bitfinex-derivatives","SOLF0:USTF0",1728391935131,10.69,143.8,143.77,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1728391935132,10.69,143.79,143.77,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1728391935840,10.69,143.8,143.78,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1728391936439,10.69,143.8,143.76,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728391936740,10.69,143.8,143.78,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1728391936741,14.1683,143.8,143.78,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1728391937136,10.69,143.8,143.78,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1728391938550,3.4785,143.79,143.76,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1728391938750,10.69,143.8,143.75,10.81502]
["bitfinex-derivatives","SOLF0:USTF0",1728391939349,14.1684,143.8,143.77,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1728391941549,14.1685,143.79,143.76,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1728391942653,10.69,143.79,143.77,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1728391945252,14.1681,143.81,143.78,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1728391948356,3.4781,143.81,143.77,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728391948651,4.86,143.83,143.79,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728391949043,8.3376,143.83,143.81,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1728391950449,3.4777,143.82,143.79,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1728391950842,3.4777,143.82,143.78,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728391951052,3.4777,143.82,143.8,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1728391951381,3.4777,143.82,143.78,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728391951857,3.4777,143.82,143.76,7.6086]
["bitfinex-derivatives","SOLF0:USTF0",1728391951858,15.55,143.83,143.79,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1728391952054,15.55,143.83,143.76,7.6086]
["bitfinex-derivatives","SOLF0:USTF0",1728391952055,3.478,143.81,143.78,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728391952453,3.478,143.81,143.78,14.1686]
["bitfinex-derivatives","SOLF0:USTF0",1728391952655,3.4779,143.82,143.78,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728391952853,14.1679,143.82,143.78,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728391954556,14.1679,143.82,143.79,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1728391955361,3.4779,143.82,143.79,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1728391955956,3.4781,143.81,143.78,14.1686]
["bitfinex-derivatives","SOLF0:USTF0",1728391956156,3.4781,143.81,143.78,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1728391956356,10.69,143.82,143.78,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1728391956857,3.478,143.81,143.78,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1728391957059,10.69,143.81,143.77,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1728391957257,10.69,143.81,143.75,10.81502]
["bitfinex-derivatives","SOLF0:USTF0",1728391957457,14.1681,143.81,143.78,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1728391957653,10.69,143.81,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728391957859,10.69,143.81,143.76,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728391958157,3.4784,143.8,143.77,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1728391958462,3.4784,143.8,143.76,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728391959461,3.4784,143.8,143.78,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1728391961159,3.4784,143.8,143.76,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728391961365,3.4785,143.79,143.77,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1728391962061,14.1685,143.79,143.76,14.1691]
["bitfinex-derivatives","SOLF0:USTF0",1728391965064,14.1685,143.79,143.76,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728391965266,14.1685,143.79,143.77,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1728391966167,3.4785,143.79,143.77,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1728391967276,8.3384,143.8,143.77,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1728391969476,14.1685,143.79,143.77,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1728391969764,14.1685,143.79,143.76,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1728391970166,14.169,143.77,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728391970365,19.029,143.77,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728391972668,10.69,143.76,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728391972876,14.1692,143.76,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728391973069,15.5191,143.76,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728391974265,3.4797,143.74,143.72,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1728391974570,19.0297,143.74,143.72,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1728391977175,4.86,143.74,143.72,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1728391978073,4.86,143.74,143.7,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728391978281,4.86,143.74,143.73,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1728391979081,6.2099,143.76,143.74,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1728391980484,14.169,143.77,143.72,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728391980679,15.55,143.77,143.75,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1728391980879,15.55,143.77,143.73,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728391981377,3.4788,143.78,143.73,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728391981581,4.9259,143.8,143.74,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728391981786,4.86,143.79,143.74,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728391981977,4.86,143.79,143.78,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1728391982981,19.0285,143.79,143.77,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1728391983182,15.55,143.79,143.74,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728391983483,10.69,143.78,143.73,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728391983685,14.1688,143.78,143.76,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1728391984780,3.4788,143.78,143.76,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1728391984984,15.55,143.79,143.74,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728391985184,19.0286,143.79,143.77,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1728391985981,4.86,143.79,143.78,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1728391986282,4.86,143.79,143.75,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728391986486,4.86,143.79,143.78,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1728391987087,19.0283,143.8,143.77,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1728391988482,14.1685,143.79,143.77,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1728391989174,19.0285,143.79,143.77,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1728391992988,14.1685,143.79,143.77,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1728391993185,19.0285,143.79,143.77,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1728391994621,19.0285,143.79,143.76,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1728391994622,3.4787,143.78,143.76,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1728391994888,14.1687,143.78,143.76,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1728392004505,10.69,143.78,143.76,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1728392005009,14.1689,143.78,143.75,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1728392006811,3.479,143.77,143.75,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1728392007200,3.479,143.77,143.73,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728392007395,3.479,143.77,143.74,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1728392007996,10.69,143.76,143.73,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1728392008198,10.69,143.76,143.69,65.95961317]
["bitfinex-derivatives","SOLF0:USTF0",1728392008199,10.69,143.75,143.7,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728392008510,14.1695,143.75,143.73,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1728392009212,14.1699,143.74,143.71,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1728392009613,10.69,143.73,143.69,65.95961317]
["bitfinex-derivatives","SOLF0:USTF0",1728392009810,10.69,143.73,143.71,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1728392010030,15.55,143.73,143.71,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1728392010208,15.55,143.73,143.69,65.95961317]
["bitfinex-derivatives","SOLF0:USTF0",1728392011015,4.86,143.73,143.69,65.95961317]
["bitfinex-derivatives","SOLF0:USTF0",1728392011216,15.55,143.73,143.69,65.95961317]
["bitfinex-derivatives","SOLF0:USTF0",1728392011414,15.55,143.73,143.71,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1728392019217,15.55,143.73,143.7,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728392019218,4.86,143.73,143.7,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728392019421,12.1041,143.75,143.7,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728392019719,4.86,143.76,143.72,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728392019919,4.86,143.76,143.73,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1728392020128,4.86,143.76,143.72,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728392020622,4.86,143.76,143.74,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1728392021721,8.3392,143.76,143.74,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1728392025525,19.0292,143.76,143.74,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1728392028028,15.55,143.76,143.72,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728392028230,15.55,143.76,143.75,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1728392031131,10.69,143.76,143.75,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1728392033737,10.69,143.77,143.76,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1728392034131,8.3388,143.78,143.69,4.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728392034132,4.86,143.78,143.73,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728392034328,10.69,143.79,143.74,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728392034533,4.86,143.78,143.75,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728392034730,10.69,143.79,143.75,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728392034927,10.69,143.79,143.78,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1728392043441,15.55,143.8,143.79,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1728392044438,3.60312,143.81,143.79,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1728392044647,0.12502,143.81,143.8,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1728392045640,10.81502,143.81,143.8,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1728392045843,10.81502,143.81,143.76,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728392046039,10.69,143.8,143.78,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1728392047548,14.1682,143.8,143.78,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1728392051550,10.69,143.8,143.78,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1728392052547,8.44312,143.81,143.77,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728392052747,19.13312,143.81,143.79,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1728392054758,19.13312,143.81,143.77,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728392054759,15.65502,143.81,143.77,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728392056460,15.65502,143.81,143.79,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1728392057059,15.65502,143.81,143.77,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728392057257,0.12502,143.81,143.78,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728392057448,0.12502,143.81,143.8,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728392057643,0.12502,143.81,143.8,14.1682]
["bitfinex-derivatives","SOLF0:USTF0",1728392058948,0.12502,143.81,143.8,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1728392059465,0.12502,143.81,143.78,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1728392059466,14.29302,143.81,143.78,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1728392059662,14.28848679,143.81,143.78,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1728392059960,10.81502,143.81,143.78,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1728392061059,14.29312,143.81,143.78,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1728392061255,0.12502,143.81,143.8,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1728392063559,0.12502,143.81,143.8,14.1682]
["bitfinex-derivatives","SOLF0:USTF0",1728392066157,0.12502,143.87,143.8,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728392066364,0.12502,143.87,143.84,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728392066567,0.12502,143.87,143.85,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728392066966,0.12502,143.87,143.86,14.1668]
["bitfinex-derivatives","SOLF0:USTF0",1728392067769,0.12502,143.87,143.86,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1728392070088,10.81502,143.87,143.81,1.3402]
["bitfinex-derivatives","SOLF0:USTF0",1728392070286,10.69,143.86,143.82,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1728392070684,10.69,143.84,143.82,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1728392071278,10.69,143.84,143.83,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1728392071482,10.69,143.84,143.81,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728392071984,10.69,143.84,143.82,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1728392072580,3.4769,143.86,143.83,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1728392072775,10.69,143.85,143.83,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1728392073986,4.96502,143.87,143.84,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728392074889,4.96502,143.87,143.85,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1728392075489,8.44162,143.87,143.85,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1728392078389,4.96502,143.87,143.85,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1728392079589,10.69,143.86,143.8,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1728392079786,10.69,143.84,143.79,16.8573]
["bitfinex-derivatives","SOLF0:USTF0",1728392079982,14.1674,143.84,143.81,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1728392080184,14.1674,143.84,143.79,16.8573]
["bitfinex-derivatives","SOLF0:USTF0",1728392080692,14.1674,143.84,143.81,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1728392080896,14.1674,143.84,143.79,16.8573]
["bitfinex-derivatives","SOLF0:USTF0",1728392081092,14.1674,143.84,143.8,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1728392081284,14.1674,143.84,143.79,16.8573]
["bitfinex-derivatives","SOLF0:USTF0",1728392082387,14.1674,143.84,143.81,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1728392082587,14.1674,143.84,143.79,16.8573]
["bitfinex-derivatives","SOLF0:USTF0",1728392083082,10.69,143.85,143.8,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728392083390,10.69,143.85,143.83,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1728392084496,10.69,143.85,143.8,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728392084497,3.4773,143.84,143.8,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728392085495,3.4773,143.84,143.82,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1728392086496,14.1671,143.85,143.82,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1728392086699,10.69,143.85,143.82,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1728392087299,14.1671,143.85,143.82,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1728392088293,4.96502,143.87,143.81,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1728392088294,3.4775,143.83,143.81,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1728392089282,19.0074,143.84,143.81,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1728392100097,19.08575662,143.84,143.79,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728392100300,10.69,143.82,143.8,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1728392101622,10.69,143.82,143.74,67.23866044]
["bitfinex-derivatives","SOLF0:USTF0",1728392101810,10.69,143.8,143.78,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1728392102794,10.69,143.79,143.77,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1728392103999,14.1685,143.79,143.77,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1728392104202,14.1685,143.79,143.76,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1728392104404,10.69,143.79,143.76,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1728392104597,10.69,143.79,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728392104598,10.69,143.78,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728392104789,10.69,143.79,143.75,10.81502]
["bitfinex-derivatives","SOLF0:USTF0",1728392104994,19.02826752,143.81,143.76,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728392105201,22.50636752,143.81,143.76,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728392105804,10.69,143.8,143.78,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1728392106006,10.69,143.8,143.76,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728392106209,14.1683,143.8,143.76,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728392106705,14.1683,143.8,143.77,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1728392108322,14.1683,143.8,143.78,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1728392108606,10.69,143.8,143.75,10.81502]
["bitfinex-derivatives","SOLF0:USTF0",1728392108799,10.69,143.8,143.78,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1728392109903,13.4671,143.83,143.8,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1728392110103,4.84,143.82,143.78,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728392110606,4.84,143.82,143.8,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1728392111103,8.3178,143.82,143.8,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1728392111606,19.0078,143.82,143.77,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728392111806,3.478,143.81,143.79,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1728392113010,10.69,143.8,143.75,1.55792]
["bitfinex-derivatives","SOLF0:USTF0",1728392113199,10.69,143.78,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728392113402,10.69,143.79,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728392113904,10.69,143.79,143.77,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1728392116209,14.1685,143.79,143.77,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1728392117208,14.1685,143.79,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728392117410,14.1687,143.78,143.76,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1728392117719,10.69,143.78,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728392117912,19.0086,143.79,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728392118414,19.0086,143.79,143.76,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1728392120713,10.69,143.78,143.76,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1728392125718,14.1687,143.78,143.76,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1728392127721,15.53,143.79,143.77,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1728392130907,19.0085,143.79,143.77,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1728392135723,14.1687,143.78,143.76,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1728392136839,10.69,143.78,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728392137018,14.1689,143.78,143.76,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1728392137220,10.69,143.78,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728392138428,3.4789,143.77,143.75,3.60432]
["bitfinex-derivatives","SOLF0:USTF0",1728392139220,10.69,143.76,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728392141136,10.69,143.76,143.75,3.60442]
["bitfinex-derivatives","SOLF0:USTF0",1728392149429,14.1692,143.76,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728392149629,15.53,143.76,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728392149818,10.69,143.71,143.7,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1728392152237,15.53,143.73,143.69,10.81502]
["bitfinex-derivatives","SOLF0:USTF0",1728392152436,4.84,143.73,143.72,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1728392153927,15.53,143.73,143.72,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1728392157338,4.84,143.73,143.72,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1728392160427,15.53,143.73,143.72,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1728392161026,4.84,143.75,143.7,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728392161267,15.53,143.75,143.74,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1728392161840,18.99137212,143.75,143.72,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1728392162037,10.69,143.73,143.72,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1728392166644,10.69,143.74,143.73,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1728392167335,10.69,143.74,143.69,10.81502]
["bitfinex-derivatives","SOLF0:USTF0",1728392167638,10.69,143.72,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728392168038,10.69,143.71,143.7,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1728392169042,10.69,143.72,143.7,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1728392169641,10.69,143.71,143.7,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1728392171762,10.69,143.71,143.69,3.60572]
["bitfinex-derivatives","SOLF0:USTF0",1728392172141,10.69,143.71,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728392173141,10.69,143.71,143.7,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1728392175144,4.84,143.74,143.7,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728392175355,4.84,143.76,143.71,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728392175541,15.53,143.76,143.71,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728392176152,19.0093,143.76,143.71,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728392176540,19.0093,143.76,143.73,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1728392176541,10.69,143.75,143.73,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1728392177953,10.69,143.74,143.69,4.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728392178146,10.69,143.74,143.72,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1728392179339,14.1697,143.74,143.72,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1728392179938,4.84,143.76,143.69,15.65502]
["bitfinex-derivatives","SOLF0:USTF0",1728392179939,10.69,143.73,143.71,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1728392180143,14.17,143.73,143.69,4.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728392180340,10.69,143.72,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728392180854,10.69,143.72,143.71,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1728392182449,10.69,143.72,143.7,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1728392184650,10.69,143.72,143.71,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1728392185554,10.69,143.72,143.7,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1728392187160,3.4806,143.7,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728392187454,14.1706,143.7,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728392188354,10.69,143.7,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728392189662,14.1706,143.7,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728392192158,10.69,143.7,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728392193460,14.1706,143.7,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728392200062,19.0106,143.7,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728392200974,15.53,143.7,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728392201274,10.69,143.67,143.65,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1728392205670,10.69,143.66,143.65,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1728392206165,10.69,143.66,143.64,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1728392207375,14.1716,143.66,143.64,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1728392207680,10.69,143.65,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728392207880,10.69,143.64,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728392208671,10.69,143.64,143.63,3.60732]
["bitfinex-derivatives","SOLF0:USTF0",1728392210270,10.69,143.64,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728392210775,14.1721,143.64,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728392211876,19.0121,143.64,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728392215481,4.84,143.67,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728392215781,3.4812,143.68,143.66,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1728392215972,8.3212,143.68,143.66,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1728392217077,8.3212,143.68,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728392217281,10.69,143.66,143.65,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1728392220379,10.69,143.67,143.66,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1728392222387,4.84,143.68,143.67,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1728392222579,15.53,143.68,143.67,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1728392223283,10.69,143.68,143.67,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1728392223481,1.3884,143.73,143.64,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728392223482,10.69,143.69,143.68,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1728392224585,10.69,143.69,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728392224789,10.69,143.67,143.66,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1728392225586,10.69,143.67,143.65,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1728392225783,10.69,143.66,143.65,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1728392230694,10.69,143.66,143.64,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1728392231696,10.69,143.66,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728392231897,10.69,143.66,143.65,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1728392233397,10.69,143.67,143.66,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1728392234198,10.69,143.67,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728392234199,15.53,143.67,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728392234500,2.4387,143.66,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728392234699,10.69,143.6,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728392235099,14.1732,143.6,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728392235302,10.69,143.58,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728392236802,14.1735,143.58,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728392238498,19.0135,143.58,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728392244498,15.53,143.58,143.52,6.2454]
["bitfinex-derivatives","SOLF0:USTF0",1728392244701,10.69,143.53,143.52,4.8336]
["bitfinex-derivatives","SOLF0:USTF0",1728392244904,10.69,143.53,143.52,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1728392246101,15.53,143.55,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728392246295,15.53,143.55,143.53,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1728392246609,15.53,143.56,143.52,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728392246802,10.69,143.56,143.54,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1728392249014,10.69,143.55,143.54,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1728392251207,10.69,143.55,143.53,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1728392251414,10.69,143.54,143.53,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1728392252213,10.69,143.54,143.52,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1728392253601,14.1745,143.54,143.51,3.61012]
["bitfinex-derivatives","SOLF0:USTF0",1728392254103,14.1748,143.53,143.51,3.61012]
["bitfinex-derivatives","SOLF0:USTF0",1728392254523,10.69,143.53,143.51,3.61012]
["bitfinex-derivatives","SOLF0:USTF0",1728392256907,10.69,143.54,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728392257612,10.69,143.54,143.52,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1728392258017,10.69,143.53,143.52,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1728392258214,10.69,143.53,143.51,3.61012]
["bitfinex-derivatives","SOLF0:USTF0",1728392258712,10.69,143.53,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728392259013,10.69,143.52,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728392259814,10.69,143.52,143.51,3.61022]
["bitfinex-derivatives","SOLF0:USTF0",1728392261106,10.69,143.52,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728392262441,10.69,143.54,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728392263117,10.69,143.54,143.53,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1728392265717,14.1746,143.54,143.52,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1728392266015,10.69,143.53,143.52,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1728392266210,10.69,143.53,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728392266411,10.69,143.53,143.51,3.61012]
["bitfinex-derivatives","SOLF0:USTF0",1728392269526,10.69,143.52,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728392270017,10.69,143.52,143.51,3.61022]
["bitfinex-derivatives","SOLF0:USTF0",1728392272520,3.4847,143.54,143.51,3.61022]
["bitfinex-derivatives","SOLF0:USTF0",1728392272722,10.69,143.52,143.51,3.61022]
["bitfinex-derivatives","SOLF0:USTF0",1728392294642,4.92,143.54,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728392294853,15.61,143.55,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728392295252,10.69,143.54,143.53,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1728392298446,4.92,143.56,143.55,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1728392298751,15.61,143.56,143.55,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1728392303057,10.69,143.56,143.55,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1728392308769,4.92,143.58,143.57,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1728392308957,15.61,143.58,143.57,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1728392309770,15.61,143.58,143.56,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1728392310067,10.69,143.57,143.56,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1728392310462,10.69,143.57,143.51,1.47882]
["bitfinex-derivatives","SOLF0:USTF0",1728392310772,3.4842,143.56,143.54,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1728392310972,4.92,143.58,143.51,1.47882]
["bitfinex-derivatives","SOLF0:USTF0",1728392311173,6.2548,143.58,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728392311374,10.69,143.53,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728392311672,10.69,143.53,143.52,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1728392314669,10.69,143.54,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728392314869,4.92,143.58,143.52,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728392315169,10.69,143.56,143.52,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728392315363,10.69,143.56,143.54,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1728392316972,10.69,143.56,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728392316973,10.69,143.55,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728392317277,10.69,143.55,143.53,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1728392318270,10.69,143.55,143.54,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1728392321676,10.69,143.55,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728392321879,10.69,143.55,143.52,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1728392322404,14.1743,143.55,143.52,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1728392322579,14.1743,143.55,143.53,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1728392324382,10.69,143.55,143.53,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1728392325582,14.1744,143.55,143.52,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1728392326086,10.69,143.53,143.52,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1728392327888,10.69,143.53,143.51,3.61012]
["bitfinex-derivatives","SOLF0:USTF0",1728392328090,10.69,143.52,143.51,3.61012]
["bitfinex-derivatives","SOLF0:USTF0",1728392329784,10.69,143.52,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728392331477,14.175,143.52,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728392332381,10.69,143.52,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728392336591,4.88,143.55,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728392336786,10.69,143.54,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728392336993,4.88,143.55,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728392337286,15.57,143.55,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728392337884,15.57,143.55,143.53,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1728392338273,19.0543,143.55,143.53,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1728392339884,15.57,143.55,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728392340122,10.69,143.52,143.51,3.61012]
["bitfinex-derivatives","SOLF0:USTF0",1728392342395,14.175,143.52,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728392342583,19.055,143.52,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728392342785,8.365,143.52,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728392342985,19.055,143.52,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728392347885,15.57,143.52,143.45,66.06795692]
["bitfinex-derivatives","SOLF0:USTF0",1728392348195,3.4856,143.5,143.48,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1728392349296,10.69,143.49,143.48,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1728392349711,10.69,143.49,143.48,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1728392353192,19.0559,143.49,143.47,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1728392353393,10.69,143.48,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728392353594,10.69,143.46,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728392354016,15.55,143.46,143.4,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728392354300,10.69,143.41,143.4,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728392354496,10.69,143.41,143.4,3.61308]
["bitfinex-derivatives","SOLF0:USTF0",1728392355296,10.69,143.41,143.4,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728392355493,17.68076761,143.41,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728392355698,15.55,143.4,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728392355898,3.41963834,143.43,143.4,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1728392356103,15.55,143.41,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728392356500,10.69,143.4,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728392357801,14.1779,143.4,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728392359310,14.1779,143.4,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728392359609,10.69,143.37,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728392360407,10.69,143.37,143.36,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1728392360704,10.69,143.38,143.33,10.81502]
["bitfinex-derivatives","SOLF0:USTF0",1728392360950,10.69,143.38,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728392361207,10.69,143.37,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728392361403,10.69,143.38,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728392361596,10.69,143.38,143.37,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1728392362204,10.69,143.38,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728392362408,4.86,143.39,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728392362409,10.69,143.36,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728392362804,10.69,143.36,143.35,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1728392363505,10.69,143.36,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728392363506,10.69,143.37,143.36,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1728392366903,10.69,143.37,143.35,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1728392367110,10.69,143.36,143.35,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1728392368915,4.86,143.39,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728392369117,10.69,143.34,143.19,10.4788]
["bitfinex-derivatives","SOLF0:USTF0",1728392369318,4.86,143.39,143.19,10.4788]
["bitfinex-derivatives","SOLF0:USTF0",1728392369319,4.86,143.33,143.24,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728392369523,10.69,143.29,143.28,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1728392369916,10.69,143.29,143.23,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728392369917,10.69,143.29,143.22,4.1351]
["bitfinex-derivatives","SOLF0:USTF0",1728392370115,10.69,143.29,143.24,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728392370319,10.69,143.29,143.23,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728392370620,10.69,143.29,143.22,4.1351]
["bitfinex-derivatives","SOLF0:USTF0",1728392370919,10.69,143.29,143.23,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728392371415,10.69,143.29,143.28,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1728392371623,30.69,143.28,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728392371820,4.86,143.27,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728392372027,4.86,143.26,143.25,3.4915]
["bitfinex-derivatives","SOLF0:USTF0",1728392372323,10.69,143.26,143.25,3.4915]
["bitfinex-derivatives","SOLF0:USTF0",1728392372625,35.55,143.28,143.27,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1728392372816,10.69,143.28,143.23,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728392373132,10.69,143.27,143.21,4.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728392373414,10.69,143.27,143.22,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728392374436,10.69,143.27,143.26,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1728392376119,3.65284193,143.33,143.23,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728392376326,8.3499,143.32,143.28,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1728392376526,10.69,143.29,143.28,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1728392377024,10.69,143.3,143.29,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1728392377218,15.55,143.3,143.29,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1728392378211,4.86,143.3,143.29,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1728392378411,15.55,143.3,143.29,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1728392380250,4.86,143.3,143.29,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1728392380522,15.55,143.3,143.29,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1728392380926,10.69,143.3,143.29,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1728392386833,10.69,143.3,143.27,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1728392387031,10.69,143.29,143.26,1.3265]
["bitfinex-derivatives","SOLF0:USTF0",1728392387226,8.5702,143.31,143.28,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1728392387227,10.69,143.3,143.28,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1728392387631,10.69,143.3,143.26,1.3265]
["bitfinex-derivatives","SOLF0:USTF0",1728392389030,10.69,143.27,143.22,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728392389234,10.69,143.27,143.22,12.0917]
["bitfinex-derivatives","SOLF0:USTF0",1728392389635,10.69,143.27,143.26,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1728392390627,10.69,143.27,143.26,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1728392392641,5.08,143.28,143.22,12.0917]
["bitfinex-derivatives","SOLF0:USTF0",1728392392841,15.77,143.28,143.27,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1728392394238,5.08,143.28,143.27,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1728392394440,1.44682,143.33,143.3,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1728392394441,3.61472,143.33,143.3,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1728392394638,10.69,143.31,143.3,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1728392395054,15.77,143.31,143.3,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1728392395442,15.77,143.31,143.23,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728392395642,5.08,143.31,143.29,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1728392395945,10.69,143.3,143.24,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728392396143,10.69,143.3,143.25,2.7461]
["bitfinex-derivatives","SOLF0:USTF0",1728392396345,10.69,143.31,143.3,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1728392400046,5.08,143.32,143.3,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1728392400247,10.69,143.31,143.3,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1728392400556,10.69,143.31,143.26,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728392400951,5.08,143.32,143.27,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728392401153,15.77,143.32,143.31,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1728392401456,10.69,143.32,143.31,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1728392402151,10.69,143.32,143.3,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1728392402350,3.52862651,143.32,143.23,3.46265457]
["bitfinex-derivatives","SOLF0:USTF0",1728392402647,5.20502,143.33,143.23,3.46265457]
["bitfinex-derivatives","SOLF0:USTF0",1728392402648,10.69,143.25,143.23,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1728392403246,5.08,143.26,143.23,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1728392403443,15.77,143.26,143.25,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1728392403646,15.77,143.26,143.21,10.81502]
["bitfinex-derivatives","SOLF0:USTF0",1728392404055,10.69,143.25,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728392404848,10.69,143.25,143.23,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1728392406455,10.69,143.24,143.23,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1728392406852,10.69,143.24,143.22,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1728392407665,10.69,143.24,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728392407866,10.69,143.24,143.23,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1728392408471,10.69,143.26,143.25,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1728392408684,15.77,143.26,143.21,10.81502]
["bitfinex-derivatives","SOLF0:USTF0",1728392408855,10.69,143.26,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728392409170,10.69,143.25,143.24,3.4918]
["bitfinex-derivatives","SOLF0:USTF0",1728392412474,10.69,143.25,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728392412475,10.69,143.25,143.23,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1728392412666,5.08,143.27,143.23,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1728392412667,10.69,143.24,143.23,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1728392415160,10.69,143.24,143.22,3.4922]
["bitfinex-derivatives","SOLF0:USTF0",1728392415386,10.69,143.23,143.22,3.4922]
["bitfinex-derivatives","SOLF0:USTF0",1728392417678,5.1,143.24,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728392417866,10.69,143.22,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728392419667,10.69,143.22,143.21,3.61752]
["bitfinex-derivatives","SOLF0:USTF0",1728392423177,10.69,143.22,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728392424278,14.1823,143.22,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728392428486,19.2823,143.22,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728392428880,3.45983652,143.24,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728392428881,3.492,143.24,143.21,3.61752]
["bitfinex-derivatives","SOLF0:USTF0",1728392429205,10.69,143.22,143.21,3.61752]
["bitfinex-derivatives","SOLF0:USTF0",1728392430682,5.1,143.23,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728392431193,5.1,143.25,143.24,3.4918]
["bitfinex-derivatives","SOLF0:USTF0",1728392431398,5.1,143.26,143.21,10.81502]
["bitfinex-derivatives","SOLF0:USTF0",1728392431585,5.1,143.28,143.22,12.1253]
["bitfinex-derivatives","SOLF0:USTF0",1728392431788,10.69,143.27,143.26,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1728392431989,10.69,143.27,143.22,12.1253]
["bitfinex-derivatives","SOLF0:USTF0",1728392432194,10.69,143.27,143.22,1.4353]
["bitfinex-derivatives","SOLF0:USTF0",1728392432499,10.69,143.25,143.22,1.4353]
["bitfinex-derivatives","SOLF0:USTF0",1728392433193,10.69,143.25,143.24,3.4918]
["bitfinex-derivatives","SOLF0:USTF0",1728392435300,10.69,143.25,143.23,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1728392435506,10.69,143.24,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728392436007,10.69,143.24,143.23,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1728392437704,10.69,143.25,143.24,3.4918]
["bitfinex-derivatives","SOLF0:USTF0",1728392438504,15.79,143.26,143.25,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1728392440015,10.69,143.26,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728392440213,10.69,143.25,143.22,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1728392440412,10.69,143.25,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728392440931,10.69,143.25,143.23,3.4918]
["bitfinex-derivatives","SOLF0:USTF0",1728392441313,10.69,143.25,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728392441513,10.69,143.25,143.24,3.4918]
["bitfinex-derivatives","SOLF0:USTF0",1728392441717,10.69,143.25,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728392441915,10.69,143.25,143.23,3.4918]
["bitfinex-derivatives","SOLF0:USTF0",1728392442518,10.69,143.24,143.23,3.4918]
["bitfinex-derivatives","SOLF0:USTF0",1728392445415,10.69,143.24,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728392448417,10.69,143.24,143.22,3.4922]
["bitfinex-derivatives","SOLF0:USTF0",1728392448817,10.69,143.23,143.21,3.61742]
["bitfinex-derivatives","SOLF0:USTF0",1728392450218,10.69,143.23,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728392450423,10.69,143.23,143.22,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1728392452017,8.5918,143.24,143.21,3.61752]
["bitfinex-derivatives","SOLF0:USTF0",1728392452327,10.69,143.23,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728392452723,10.69,143.23,143.22,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1728392454024,15.79,143.24,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728392454216,15.79,143.24,143.23,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1728392454624,1.4407,143.3,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728392454831,10.69,143.27,143.26,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1728392455624,10.69,143.27,143.25,3.4915]
["bitfinex-derivatives","SOLF0:USTF0",1728392455823,10.69,143.27,143.22,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728392455824,15.79,143.27,143.22,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728392456219,15.79,143.27,143.25,3.4915]
["bitfinex-derivatives","SOLF0:USTF0",1728392458831,15.79,143.27,143.26,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1728392459927,15.79,143.27,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728392460136,10.69,143.22,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728392460635,14.1823,143.22,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728392466336,19.2823,143.22,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728392469234,19.2823,143.22,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728392469235,3.4931,143.19,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728392469551,10.69,143.18,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728392470234,10.69,143.18,143.16,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1728392471134,8.5931,143.19,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728392471327,5.1,143.19,143.18,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1728392471524,3.4926,143.21,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728392471525,5.1,143.21,143.17,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728392471725,10.69,143.2,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728392471933,14.1831,143.19,143.15,3.61892]
["bitfinex-derivatives","SOLF0:USTF0",1728392473341,14.1831,143.19,143.16,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1728392473536,3.4931,143.19,143.16,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1728392473739,5.1,143.18,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728392474132,5.1,143.18,143.16,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1728392474629,1.3981,143.25,143.15,10.81502]
["bitfinex-derivatives","SOLF0:USTF0",1728392474840,10.69,143.21,143.16,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728392475046,5.1,143.2,143.15,10.81502]
["bitfinex-derivatives","SOLF0:USTF0",1728392475427,10.69,143.19,143.17,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1728392475629,14.1831,143.19,143.17,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1728392475831,10.69,143.19,143.17,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1728392477036,14.1832,143.19,143.17,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1728392477638,14.1832,143.19,143.16,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1728392478144,14.1834,143.18,143.16,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1728392479026,14.1834,143.18,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728392479238,14.1834,143.18,143.15,3.61892]
["bitfinex-derivatives","SOLF0:USTF0",1728392479540,3.4936,143.17,143.15,3.61892]
["bitfinex-derivatives","SOLF0:USTF0",1728392480441,3.4936,143.17,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728392480826,10.69,143.18,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728392481537,3.4936,143.17,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728392481839,10.69,143.18,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728392482145,14.1834,143.18,143.15,3.61902]
["bitfinex-derivatives","SOLF0:USTF0",1728392482729,10.69,143.18,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728392482929,5.16,143.18,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728392483530,8.6534,143.18,143.15,3.61882]
["bitfinex-derivatives","SOLF0:USTF0",1728392483938,14.1831,143.19,143.16,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1728392484142,5.16,143.18,143.16,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1728392484641,5.16,143.18,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728392484838,5.16,143.18,143.15,3.61892]
["bitfinex-derivatives","SOLF0:USTF0",1728392485434,14.1832,143.19,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728392485633,10.69,143.18,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728392485830,14.1834,143.18,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728392486234,14.1834,143.18,143.15,3.61892]
["bitfinex-derivatives","SOLF0:USTF0",1728392487345,10.69,143.18,143.15,3.61892]
["bitfinex-derivatives","SOLF0:USTF0",1728392487548,10.69,143.18,143.16,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1728392489541,19.3432,143.19,143.16,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1728392489747,5.16,143.18,143.16,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1728392490060,5.16,143.19,143.18,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1728392490439,10.69,143.2,143.15,10.81502]
["bitfinex-derivatives","SOLF0:USTF0",1728392490646,15.85,143.2,143.15,10.81502]
["bitfinex-derivatives","SOLF0:USTF0",1728392490944,3.4923,143.23,143.16,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728392491141,76.8381,143.25,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728392491142,10.69,143.24,143.19,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728392491452,2.837,143.26,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728392491453,10.69,143.26,143.2,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728392491755,5.16,143.25,143.2,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728392492344,19.3417,143.25,143.22,3.4922]
["bitfinex-derivatives","SOLF0:USTF0",1728392493747,5.16,143.25,143.23,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1728392493949,15.85,143.25,143.23,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1728392496256,19.3417,143.25,143.23,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1728392497059,14.1818,143.24,143.22,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1728392497249,10.69,143.24,143.22,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1728392499652,8.6517,143.25,143.22,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1728392499854,15.85,143.25,143.23,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1728392500255,10.69,143.25,143.23,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1728392500564,15.83,143.25,143.24,3.4918]
["bitfinex-derivatives","SOLF0:USTF0",1728392501260,10.69,143.25,143.24,3.4918]
["bitfinex-derivatives","SOLF0:USTF0",1728392501456,10.81502,143.27,143.25,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1728392501658,5.14,143.26,143.25,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1728392502157,0.12502,143.27,143.26,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1728392502758,0.12502,143.27,143.26,14.1813]
["bitfinex-derivatives","SOLF0:USTF0",1728392502959,5.14,143.31,143.3,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1728392503555,96.64611511,143.32,143.3,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1728392503977,5.26502,143.33,143.3,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1728392504159,15.95502,143.33,143.31,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1728392504464,10.69,143.32,143.27,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728392504653,15.95502,143.33,143.3,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1728392504854,15.95502,143.33,143.28,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728392505660,15.95502,143.33,143.31,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1728392506667,10.69,143.32,143.29,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1728392507666,10.69,143.32,143.3,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1728392510477,10.69,143.32,143.28,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728392510768,14.1799,143.32,143.29,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1728392514271,10.69,143.32,143.29,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1728392514672,10.69,143.32,143.28,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728392514881,10.69,143.32,143.3,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1728392515178,8.71472,143.33,143.3,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1728392515371,19.40472,143.33,143.3,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1728392516568,5.22502,143.33,143.3,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728392516779,0.12502,143.33,143.3,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728392517877,0.12502,143.33,143.32,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1728392518273,0.12502,143.33,143.32,14.1799]
["bitfinex-derivatives","SOLF0:USTF0",1728392522482,0.12502,143.33,143.32,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1728392522684,10.81502,143.33,143.3,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1728392523087,14.30472,143.33,143.28,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728392523286,0.12502,143.33,143.3,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728392524081,0.12502,143.33,143.32,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1728392534002,0.12502,143.33,143.32,14.1799]
["bitfinex-derivatives","SOLF0:USTF0",1728392535686,3.4885,143.38,143.32,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728392535886,5.14502,143.39,143.35,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728392536090,8.63322,143.39,143.35,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728392536295,8.63322,143.39,143.36,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1728392536489,8.63322,143.39,143.35,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728392536689,3.61322,143.39,143.35,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728392537695,3.61322,143.39,143.36,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1728392538096,10.81502,143.39,143.36,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1728392538299,3.4885,143.38,143.36,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1728392538799,10.81502,143.39,143.34,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728392539094,10.69,143.37,143.35,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1728392539691,14.1788,143.37,143.35,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1728392541098,0.12502,143.39,143.35,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728392541402,0.12502,143.39,143.36,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728392541601,0.12502,143.39,143.37,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728392542298,0.12502,143.39,143.38,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1728392542703,0.12502,143.39,143.38,14.1784]
["bitfinex-derivatives","SOLF0:USTF0",1728392544010,0.12502,143.45,143.42,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1728392544205,15.83502,143.45,143.41,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728392544504,8.63192,143.45,143.43,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1728392544707,15.83502,143.45,143.4,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728392545811,3.4871,143.44,143.42,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1728392547707,10.81502,143.45,143.43,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1728392547903,0.12502,143.45,143.43,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1728392548412,3.61172,143.45,143.43,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1728392550716,0.12502,143.45,143.42,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728392550915,3.61172,143.45,143.42,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728392551120,0.12502,143.45,143.41,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728392551337,0.12502,143.45,143.4,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728392551338,10.81502,143.45,143.4,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728392551511,3.4871,143.44,143.42,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1728392552514,10.81502,143.45,143.39,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1728392552515,3.4877,143.41,143.39,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1728392552819,10.69,143.4,143.37,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728392553311,10.69,143.4,143.37,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1728392553815,10.69,143.4,143.36,4.8421]
["bitfinex-derivatives","SOLF0:USTF0",1728392554020,10.69,143.39,143.36,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1728392554409,14.1783,143.39,143.34,17.0935]
["bitfinex-derivatives","SOLF0:USTF0",1728392554730,14.1783,143.39,143.37,3.4886]
["bitfinex-derivatives","SOLF0:USTF0",1728392555617,5.02,143.4,143.36,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728392557218,3.4877,143.41,143.36,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728392557516,14.1777,143.41,143.36,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728392557717,14.1777,143.41,143.38,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1728392559418,10.69,143.4,143.38,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1728392559613,10.69,143.41,143.36,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728392560019,3.4879,143.4,143.38,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1728392564124,14.1778,143.41,143.38,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1728392564523,5.02,143.42,143.38,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728392564928,8.5076,143.42,143.38,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728392565226,15.71,143.42,143.39,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1728392565424,15.71,143.42,143.36,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728392565724,3.488,143.4,143.38,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1728392568723,3.4883,143.39,143.37,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1728392569019,10.69,143.41,143.35,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728392569324,3.4884,143.39,143.35,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728392569715,10.69,143.41,143.37,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728392570431,14.1779,143.41,143.38,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1728392571330,3.4871,143.44,143.4,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728392571521,3.4871,143.44,143.42,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728392571726,0.12502,143.45,143.42,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728392571927,3.61182,143.45,143.43,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1728392573429,0.12502,143.45,143.43,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1728392576123,0.12502,143.45,143.42,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728392576430,0.12502,143.45,143.44,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1728392579530,0.12502,143.45,143.43,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1728392579933,0.12502,143.45,143.4,1.3705]
["bitfinex-derivatives","SOLF0:USTF0",1728392580127,0.12502,143.45,143.43,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1728392580929,0.12502,143.45,143.42,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728392581230,0.12502,143.45,143.44,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1728392581532,3.4872,143.43,143.41,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1728392581921,14.1771,143.44,143.41,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1728392582732,14.1771,143.44,143.42,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1728392583234,3.4871,143.44,143.42,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1728392583430,15.81502,143.45,143.42,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1728392583622,19.30182,143.45,143.42,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1728392589248,3.487,143.44,143.42,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1728392589643,15.81502,143.45,143.39,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1728392589943,10.69,143.43,143.38,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728392590344,3.4876,143.42,143.4,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1728392590548,10.69,143.41,143.36,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728392590739,10.69,143.41,143.38,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1728392591045,3.488,143.4,143.38,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1728392591638,10.69,143.41,143.36,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728392592846,3.4881,143.4,143.38,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1728392593344,10.69,143.39,143.38,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1728392595053,14.1782,143.39,143.37,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1728392596349,10.69,143.4,143.36,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728392596552,14.178,143.4,143.38,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1728392600454,10.69,143.39,143.37,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1728392600955,10.69,143.39,143.38,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1728392601155,8.5557142,143.42,143.38,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1728392601351,10.69,143.4,143.38,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1728392601654,14.1781,143.4,143.38,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1728392602152,3.4874,143.43,143.41,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1728392602350,4.98,143.43,143.4,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728392602954,4.98,143.43,143.42,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1728392603148,15.67,143.44,143.4,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728392603359,15.67,143.44,143.39,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728392603654,14.1773,143.43,143.4,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1728392604050,14.1773,143.43,143.39,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728392604247,14.1773,143.43,143.4,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1728392604760,14.1773,143.43,143.41,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1728392608161,10.69,143.43,143.39,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728392608854,10.69,143.43,143.41,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1728392610556,8.4671,143.44,143.39,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728392610864,8.4671,143.44,143.42,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1728392611464,8.4671,143.44,143.41,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1728392611858,3.4878,143.41,143.35,1.3246]
["bitfinex-derivatives","SOLF0:USTF0",1728392612055,3.4878,143.41,143.37,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728392612457,3.4878,143.41,143.39,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1728392614867,10.69,143.42,143.39,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1728392615068,15.67,143.44,143.38,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728392615269,15.67,143.44,143.39,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728392615567,3.4873,143.43,143.39,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728392615866,3.4873,143.43,143.4,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1728392616966,15.67,143.44,143.4,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1728392617268,3.4874,143.42,143.4,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1728392618966,4.98,143.44,143.39,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728392619172,8.467,143.44,143.42,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1728392619374,4.98,143.44,143.4,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728392619765,5.10502,143.45,143.43,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728392620273,5.10502,143.45,143.44,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1728392621168,0.12502,143.45,143.44,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1728392621394,0.12502,143.45,143.44,14.1769]
["bitfinex-derivatives","SOLF0:USTF0",1728392621795,101.5193947,143.49,143.48,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1728392622885,96.5393947,143.49,143.48,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1728392623394,0.12502,143.51,143.5,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1728392623888,0.12502,143.51,143.5,14.1755]
["bitfinex-derivatives","SOLF0:USTF0",1728392625991,0.12502,143.57,143.5,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728392626199,0.12502,143.57,143.55,14.1742]
["bitfinex-derivatives","SOLF0:USTF0",1728392626394,0.12502,143.57,143.55,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728392626798,3.60882,143.57,143.54,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1728392626997,10.81502,143.57,143.52,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1728392627198,10.69,143.54,143.5,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728392627403,3.4848,143.53,143.5,14.1754]
["bitfinex-derivatives","SOLF0:USTF0",1728392627900,14.1748,143.53,143.5,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1728392629201,10.69,143.53,143.51,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1728392629499,14.1746,143.54,143.51,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1728392629804,3.4848,143.53,143.5,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1728392630904,14.1744,143.55,143.51,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1728392631807,3.4844,143.55,143.5,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728392632009,3.4844,143.55,143.52,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1728392632898,8.56892,143.57,143.54,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1728392633202,14.29892,143.57,143.54,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1728392635004,0.12502,143.57,143.54,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728392635705,0.12502,143.57,143.55,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1728392637904,10.81502,143.57,143.54,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1728392638606,14.29892,143.57,143.54,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1728392638909,14.29892,143.57,143.52,13.468]
["bitfinex-derivatives","SOLF0:USTF0",1728392639102,14.29892,143.57,143.55,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1728392641899,10.69,143.56,143.47,1.3609]
["bitfinex-derivatives","SOLF0:USTF0",1728392642106,10.69,143.56,143.52,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1728392642600,10.69,143.54,143.51,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1728392642805,5.08502,143.57,143.48,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1728392642998,10.69,143.53,143.48,13.3467]
["bitfinex-derivatives","SOLF0:USTF0",1728392643200,4.96,143.54,143.52,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728392643706,10.69,143.55,143.52,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728392643912,10.69,143.55,143.53,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1728392644098,5.08502,143.57,143.53,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728392644703,8.56902,143.57,143.54,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1728392644911,5.08502,143.57,143.54,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1728392645108,15.77502,143.57,143.54,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1728392646211,19.25892,143.57,143.54,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1728392646918,5.08502,143.57,143.56,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1728392647103,5.08502,143.57,143.54,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728392647304,5.08502,143.57,143.55,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1728392647699,8.56892,143.57,143.53,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728392648113,3.4841,143.56,143.54,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1728392648808,5.08502,143.57,143.53,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728392649114,5.08502,143.57,143.56,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1728392649310,0.12502,143.57,143.56,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1728392649812,0.12502,143.57,143.54,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728392650033,3.60882,143.57,143.55,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1728392652405,14.29882,143.57,143.55,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1728392654912,10.81502,143.57,143.5,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728392655122,10.81502,143.57,143.52,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1728392655123,10.69,143.55,143.52,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1728392655415,10.69,143.54,143.5,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728392655617,10.69,143.54,143.51,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1728392655618,3.4849,143.53,143.51,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1728392655820,10.69,143.54,143.49,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728392656017,10.69,143.54,143.49,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1728392657319,10.69,143.54,143.49,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728392657513,10.69,143.53,143.48,18.3067]
["bitfinex-derivatives","SOLF0:USTF0",1728392658013,3.4852,143.52,143.49,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1728392658320,3.4852,143.52,143.48,18.3067]
["bitfinex-derivatives","SOLF0:USTF0",1728392658519,3.4852,143.52,143.5,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1728392659021,3.4852,143.51,143.49,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1728392659213,10.69,143.53,143.48,18.3067]
["bitfinex-derivatives","SOLF0:USTF0",1728392659520,10.69,143.53,143.49,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1728392659718,10.69,143.53,143.48,18.3067]
["bitfinex-derivatives","SOLF0:USTF0",1728392660217,3.4852,143.52,143.49,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1728392660919,3.4856,143.5,143.48,6.1426]
["bitfinex-derivatives","SOLF0:USTF0",1728392661320,10.69,143.52,143.48,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1728392661716,3.4853,143.51,143.49,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1728392663521,10.69,143.52,143.47,4.847]
["bitfinex-derivatives","SOLF0:USTF0",1728392663824,10.69,143.5,143.45,81.71269338]
["bitfinex-derivatives","SOLF0:USTF0",1728392664622,3.4861,143.48,143.46,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1728392665125,10.69,143.5,143.45,81.71269338]
["bitfinex-derivatives","SOLF0:USTF0",1728392665426,3.4858,143.49,143.47,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1728392667326,3.4858,143.49,143.45,76.75269338]
["bitfinex-derivatives","SOLF0:USTF0",1728392667623,3.4858,143.49,143.46,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1728392667826,10.69,143.49,143.45,66.06269338]
["bitfinex-derivatives","SOLF0:USTF0",1728392668218,10.69,143.49,143.45,76.75269338]
["bitfinex-derivatives","SOLF0:USTF0",1728392669230,14.1758,143.49,143.46,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1728392669426,14.1758,143.49,143.45,76.75269338]
["bitfinex-derivatives","SOLF0:USTF0",1728392670428,14.1758,143.49,143.47,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1728392672526,3.4863,143.47,143.45,3.61152]
["bitfinex-derivatives","SOLF0:USTF0",1728392673429,3.4861,143.48,143.46,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1728392674320,4.96,143.51,143.46,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728392674521,3.43040655,143.54,143.48,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728392674721,10.69,143.52,143.48,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728392674921,14.1751,143.52,143.49,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1728392675132,14.1751,143.52,143.48,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728392675430,10.69,143.52,143.48,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728392676431,3.4854,143.51,143.49,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1728392678829,3.4856,143.5,143.48,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1728392679734,10.69,143.51,143.48,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1728392680034,14.1754,143.51,143.48,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1728392683838,3.4854,143.51,143.48,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1728392684039,14.1754,143.51,143.48,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1728392688240,14.1755,143.5,143.48,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1728392689434,3.4854,143.51,143.49,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1728392689638,14.1754,143.51,143.49,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1728392690939,4.94,143.53,143.48,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728392691269,15.63,143.53,143.48,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1728392691547,10.69,143.52,143.48,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728392691942,14.1751,143.52,143.49,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1728392692242,14.1751,143.52,143.48,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728392692243,10.69,143.53,143.48,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1728392692434,14.1749,143.53,143.51,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1728392693145,10.69,143.53,143.48,18.3404]
["bitfinex-derivatives","SOLF0:USTF0",1728392693345,14.175,143.52,143.5,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1728392693733,14.1752,143.51,143.49,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1728392696337,10.69,143.53,143.48,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728392696644,3.4852,143.52,143.48,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728392697434,3.4852,143.52,143.5,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1728392700844,3.4854,143.51,143.49,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1728392701151,10.69,143.52,143.48,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728392702043,10.69,143.53,143.48,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728392702246,10.69,143.53,143.49,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728392702642,14.1749,143.53,143.51,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1728392702842,4.94,143.55,143.5,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728392703043,10.69,143.53,143.48,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728392703243,3.4854,143.51,143.49,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1728392703445,10.69,143.53,143.48,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728392703847,3.4856,143.5,143.48,8.4259]
["bitfinex-derivatives","SOLF0:USTF0",1728392704161,10.69,143.53,143.48,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1728392704444,3.4851,143.52,143.48,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1728392704650,4.94,143.55,143.49,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728392705061,3.4847,143.54,143.52,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1728392705251,15.63,143.55,143.49,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728392705645,3.4849,143.53,143.51,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1728392705844,15.63,143.55,143.51,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1728392706147,10.69,143.55,143.52,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1728392706451,107.18107432,143.56,143.52,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728392706846,3.4844,143.55,143.52,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1728392707553,99.97527432,143.56,143.51,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728392707848,99.97527432,143.56,143.52,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728392708376,3.60892,143.57,143.53,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728392708541,0.12502,143.57,143.53,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728392708745,10.81502,143.57,143.53,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1728392708949,10.69,143.56,143.51,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728392709451,3.4844,143.55,143.52,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1728392710251,10.69,143.56,143.52,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1728392710451,3.4846,143.54,143.52,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1728392711345,3.4844,143.55,143.53,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1728392712146,14.1742,143.56,143.51,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728392713055,14.1742,143.56,143.53,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1728392714153,10.69,143.56,143.53,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1728392714354,10.69,143.55,143.5,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1728392714556,10.69,143.53,143.48,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728392714854,10.69,143.53,143.5,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1728392714855,3.4851,143.52,143.5,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1728392715192,15.65,143.55,143.51,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728392715449,19.1345,143.55,143.53,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1728392715849,3.4847,143.54,143.51,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1728392716047,10.69,143.53,143.48,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1728392716245,10.69,143.52,143.48,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1728392716453,3.4826834,143.54,143.47,8.4461]
["bitfinex-derivatives","SOLF0:USTF0",1728392716757,10.69,143.5,143.47,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728392717556,14.1754,143.51,143.47,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1728392718057,14.1754,143.51,143.48,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1728392718473,10.69,143.51,143.48,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1728392718648,3.4856,143.5,143.48,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1728392719658,10.69,143.51,143.47,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728392719861,14.1754,143.51,143.47,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728392720461,14.1754,143.51,143.48,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1728392721893,14.1754,143.51,143.47,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728392722062,14.1754,143.51,143.49,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1728392722256,3.4858,143.49,143.46,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728392723157,3.4858,143.49,143.47,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1728392723461,14.1754,143.51,143.47,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728392723663,14.1754,143.51,143.48,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1728392725958,14.1754,143.51,143.47,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728392725959,14.1754,143.51,143.49,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1728392726865,15.65,143.52,143.49,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1728392727067,19.1351,143.52,143.49,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1728392727266,19.1351,143.52,143.5,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1728392728465,3.4854,143.51,143.48,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1728392728764,3.4854,143.51,143.47,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728392729364,3.4854,143.51,143.48,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1728392730363,3.4854,143.51,143.47,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728392730664,3.4854,143.51,143.49,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1728392733271,3.4854,143.51,143.49,14.1757]
["bitfinex-derivatives","SOLF0:USTF0",1728392733463,3.4854,143.51,143.49,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1728392733665,3.4857,143.49,143.47,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1728392735380,15.65,143.52,143.47,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728392735570,15.65,143.52,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728392735571,4.96,143.52,143.49,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728392736175,4.96,143.52,143.5,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1728392736176,8.4452,143.52,143.5,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1728392736474,4.96,143.52,143.49,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728392736678,8.445,143.52,143.5,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1728392736878,1.4471,143.54,143.49,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728392737171,4.96,143.54,143.5,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728392737362,8.4445,143.54,143.51,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1728392737872,12.1343,143.56,143.5,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728392738067,8.4444,143.55,143.52,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728392738374,3.4844,143.55,143.52,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728392738982,4.96,143.56,143.54,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1728392739276,5.08502,143.57,143.54,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1728392740479,14.1742,143.56,143.53,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1728392741577,14.1747,143.54,143.51,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1728392742581,14.1747,143.54,143.49,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1728392742786,14.1747,143.54,143.52,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1728392746586,10.69,143.54,143.5,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728392746892,10.69,143.53,143.49,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728392747294,10.69,143.51,143.49,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1728392747589,10.69,143.5,143.46,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1728392747785,10.69,143.5,143.47,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1728392747786,14.1757,143.5,143.47,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1728392747987,10.69,143.5,143.47,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1728392748791,10.69,143.5,143.46,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728392748992,14.1755,143.5,143.48,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1728392751596,19.1354,143.51,143.48,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1728392752296,8.4454,143.51,143.48,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728392752492,8.4454,143.51,143.49,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1728392753596,19.1354,143.51,143.49,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1728392754198,3.4855,143.5,143.48,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1728392757199,19.1354,143.51,143.48,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1728392759002,3.4857,143.5,143.48,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1728392764600,4.96,143.51,143.48,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1728392764924,10.69,143.53,143.49,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728392765093,4.96,143.54,143.51,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728392765401,4.96,143.54,143.52,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1728392765590,10.69,143.55,143.52,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1728392765794,19.1345,143.55,143.52,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1728392765994,14.1745,143.55,143.53,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1728392767007,4.96,143.56,143.52,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728392768510,3.4843,143.55,143.53,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1728392769109,4.96,143.56,143.52,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728392769307,0.12502,143.57,143.55,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728392769514,0.12502,143.57,143.56,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728392770012,0.12502,143.57,143.51,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728392770311,0.12502,143.57,143.55,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1728392771713,3.4841,143.56,143.52,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728392771908,10.81502,143.57,143.52,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728392772215,14.29892,143.57,143.52,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728392772713,14.29892,143.57,143.54,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1728392772910,14.29892,143.57,143.52,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728392773412,14.29892,143.57,143.54,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1728392775517,10.69,143.56,143.54,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1728392775718,14.174,143.56,143.54,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1728392777720,14.29892,143.57,143.54,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1728392778229,10.81502,143.57,143.54,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1728392778517,3.4841,143.56,143.54,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1728392779119,3.4849,143.53,143.5,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1728392779416,10.69,143.52,143.5,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1728392780219,14.1751,143.52,143.5,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1728392780417,14.1751,143.52,143.47,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728392780418,10.69,143.52,143.51,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1728392780810,3.4846,143.54,143.49,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728392781011,15.61,143.56,143.51,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728392782215,19.0942,143.56,143.52,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1728392782415,10.69,143.55,143.51,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728392782611,10.69,143.54,143.49,13.4434]
["bitfinex-derivatives","SOLF0:USTF0",1728392782816,10.69,143.54,143.52,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1728392783017,10.69,143.54,143.49,13.4434]
["bitfinex-derivatives","SOLF0:USTF0",1728392783522,14.1745,143.54,143.49,13.4434]
["bitfinex-derivatives","SOLF0:USTF0",1728392784225,4.92,143.56,143.49,2.7534]
["bitfinex-derivatives","SOLF0:USTF0",1728392784417,10.69,143.52,143.5,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1728392785122,14.1752,143.52,143.49,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1728392785419,3.4854,143.51,143.49,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1728392786111,3.4854,143.51,143.46,1.4331]
["bitfinex-derivatives","SOLF0:USTF0",1728392786318,10.69,143.5,143.49,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1728392787022,3.4857,143.49,143.47,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1728392787222,10.69,143.5,143.47,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1728392787535,10.69,143.5,143.46,12.1231]
["bitfinex-derivatives","SOLF0:USTF0",1728392788336,10.69,143.51,143.49,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1728392788923,14.1753,143.51,143.49,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1728392790224,10.69,143.51,143.47,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728392790424,10.69,143.51,143.5,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1728392792021,10.69,143.51,143.49,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1728392792425,10.69,143.5,143.46,1.4331]
["bitfinex-derivatives","SOLF0:USTF0",1728392793328,14.1756,143.5,143.47,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1728392793525,8.42990406,143.54,143.47,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1728392793526,10.69,143.49,143.47,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1728392793715,10.69,143.49,143.46,1.4331]
["bitfinex-derivatives","SOLF0:USTF0",1728392793917,10.69,143.5,143.46,1.4331]
["bitfinex-derivatives","SOLF0:USTF0",1728392794421,14.1755,143.5,143.48,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1728392795325,10.69,143.5,143.48,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1728392798028,14.1755,143.5,143.48,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1728392801437,10.69,143.5,143.48,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1728392801629,14.1754,143.51,143.48,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1728392802931,14.1754,143.51,143.47,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728392803118,14.1754,143.51,143.49,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1728392803727,10.69,143.51,143.47,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728392803938,10.69,143.51,143.46,1.4331]
["bitfinex-derivatives","SOLF0:USTF0",1728392803939,14.1749,143.53,143.5,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1728392805133,14.1749,143.53,143.48,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728392806131,14.1752,143.52,143.47,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728392806334,10.69,143.52,143.47,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728392806627,3.4854,143.51,143.49,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1728392808842,14.1751,143.52,143.5,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1728392810841,10.69,143.52,143.46,1.4331]
["bitfinex-derivatives","SOLF0:USTF0",1728392811031,3.4852,143.51,143.49,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1728392812535,10.69,143.52,143.46,12.1231]
["bitfinex-derivatives","SOLF0:USTF0",1728392812536,14.1751,143.52,143.5,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1728392817845,3.4857,143.5,143.48,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1728392818053,3.4857,143.5,143.45,18.54912]
["bitfinex-derivatives","SOLF0:USTF0",1728392818054,10.69,143.49,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728392818345,10.69,143.46,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728392819650,14.1765,143.46,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728392820139,3.4865,143.46,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728392820337,3.4871,143.44,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728392820533,4.9,143.47,143.4,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1728392820747,10.69,143.41,143.4,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1728392821547,10.69,143.43,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728392821749,10.69,143.43,143.41,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1728392823250,14.1772,143.43,143.41,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1728392823452,10.69,143.42,143.41,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1728392824147,10.69,143.42,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728392824345,10.69,143.4,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728392825852,14.1779,143.4,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728392826353,10.69,143.4,143.27,7.10712]
["bitfinex-derivatives","SOLF0:USTF0",1728392826652,10.69,143.35,143.34,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1728392827250,10.69,143.35,143.28,7.82267455]
["bitfinex-derivatives","SOLF0:USTF0",1728392827553,10.69,143.34,143.28,19.8765]
["bitfinex-derivatives","SOLF0:USTF0",1728392828051,10.69,143.34,143.32,3.4896]
["bitfinex-derivatives","SOLF0:USTF0",1728392829054,8.38664439,143.38,143.3,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728392829255,10.69,143.34,143.3,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728392830462,10.69,143.34,143.33,3.61462]
["bitfinex-derivatives","SOLF0:USTF0",1728392834153,10.69,143.34,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728392835359,14.1794,143.34,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728392836260,3.4905,143.3,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728392836455,10.69,143.28,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728392836753,14.1808,143.28,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728392838148,3.4915,143.26,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728392838351,10.69,143.25,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728392838559,10.69,143.23,143.22,3.4922]
["bitfinex-derivatives","SOLF0:USTF0",1728392838970,10.69,143.23,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728392839153,10.69,143.22,143.21,3.61742]
["bitfinex-derivatives","SOLF0:USTF0",1728392840457,14.1823,143.22,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728392840763,19.0823,143.22,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728392840956,10.69,143.17,143.16,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1728392841369,4.9,143.22,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728392841661,10.69,143.19,143.18,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1728392844454,16.78,143.2,143.18,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1728392844653,21.68,143.2,143.18,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1728392845250,21.68,143.2,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728392845453,21.68,143.2,143.19,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1728392846361,21.68,143.2,143.18,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1728392846860,4.9,143.19,143.18,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1728392850763,16.78,143.2,143.18,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1728392850965,4.9,143.19,143.18,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1728392851863,21.68,143.2,143.19,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1728392852956,16.78,143.2,143.19,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1728392853160,21.68,143.2,143.19,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1728392857466,21.68,143.2,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728392857665,21.68,143.2,143.18,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1728392857867,21.68,143.2,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728392858268,21.68,143.2,143.17,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1728392858269,16.78,143.18,143.17,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1728392858860,16.78,143.18,143.16,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1728392860076,25.1737,143.17,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728392860471,21.68,143.17,143.15,3.61892]
["bitfinex-derivatives","SOLF0:USTF0",1728392860769,4.9,143.17,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728392861360,4.9,143.17,143.16,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1728392861562,21.68,143.17,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728392861801,25.1738,143.17,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728392861970,21.68,143.17,143.13,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1728392862162,16.78,143.16,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728392862379,0.12502,143.21,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728392862380,16.78,143.18,143.09,25.28587391]
["bitfinex-derivatives","SOLF0:USTF0",1728392862679,4.9,143.17,143.09,25.28587391]
["bitfinex-derivatives","SOLF0:USTF0",1728392863078,4.9,143.17,143.15,3.4939]
["bitfinex-derivatives","SOLF0:USTF0",1728392863268,4.9,143.17,143.09,21.80502]
["bitfinex-derivatives","SOLF0:USTF0",1728392863466,16.78,143.18,143.09,21.80502]
["bitfinex-derivatives","SOLF0:USTF0",1728392863780,4.9,143.19,143.11,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1728392863980,4.9,143.19,143.12,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728392864180,4.9,143.19,143.18,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1728392865086,0.12502,143.21,143.13,18.2026]
["bitfinex-derivatives","SOLF0:USTF0",1728392865305,5.02502,143.21,143.13,18.2026]
["bitfinex-derivatives","SOLF0:USTF0",1728392865681,8.51772,143.21,143.18,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1728392865877,25.29772,143.21,143.18,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1728392866386,8.51772,143.21,143.18,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1728392866580,10.74,143.19,143.18,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1728392870985,10.74,143.19,143.14,13.4052]
["bitfinex-derivatives","SOLF0:USTF0",1728392871385,10.74,143.19,143.14,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1728392871585,10.74,143.17,143.16,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1728392871786,10.74,143.18,143.14,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1728392872290,10.74,143.18,143.17,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1728392872675,10.74,143.19,143.16,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728392873285,10.74,143.19,143.18,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1728392874705,0.12502,143.21,143.17,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728392875389,0.12502,143.21,143.2,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1728392875987,0.12502,143.21,143.17,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728392876190,10.86502,143.21,143.19,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1728392877586,10.86502,143.21,143.16,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728392877788,10.86502,143.21,143.2,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1728392880091,0.12502,143.21,143.2,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1728392880287,10.86502,143.21,143.2,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1728392880588,0.12502,143.21,143.2,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1728392883400,4.96,143.25,143.2,14.2328]
["bitfinex-derivatives","SOLF0:USTF0",1728392883687,5.08502,143.27,143.26,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1728392884478,0.12502,143.27,143.26,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1728392886890,0.12502,143.27,143.26,14.2313]
["bitfinex-derivatives","SOLF0:USTF0",1728392887095,96.7774716,143.33,143.26,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728392887292,96.7774716,143.33,143.29,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728392887793,96.7774716,143.33,143.32,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1728392887992,0.12502,143.33,143.32,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1728392888198,3.4904,143.3,143.27,3.491]
["bitfinex-derivatives","SOLF0:USTF0",1728392888397,10.74,143.28,143.27,3.491]
["bitfinex-derivatives","SOLF0:USTF0",1728392891296,10.74,143.3,143.26,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728392892100,10.74,143.3,143.29,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1728392892697,10.74,143.3,143.26,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728392892995,4.96,143.32,143.25,7.6606]
["bitfinex-derivatives","SOLF0:USTF0",1728392893195,10.74,143.27,143.25,2.7006]
["bitfinex-derivatives","SOLF0:USTF0",1728392893589,10.74,143.27,143.26,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1728392894505,20.2508,143.29,143.26,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1728392895595,16.76,143.29,143.22,1.4075]
["bitfinex-derivatives","SOLF0:USTF0",1728392895793,4.98,143.29,143.18,2.8188]
["bitfinex-derivatives","SOLF0:USTF0",1728392896003,16.76,143.25,143.2,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728392896400,20.2517,143.25,143.22,3.4922]
["bitfinex-derivatives","SOLF0:USTF0",1728392897000,3.492,143.24,143.21,3.61752]
["bitfinex-derivatives","SOLF0:USTF0",1728392897199,16.76,143.25,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728392897698,20.2517,143.25,143.22,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1728392899709,3.4918,143.24,143.22,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1728392899910,16.76,143.25,143.22,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1728392900408,16.76,143.25,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728392900409,16.76,143.25,143.23,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1728392900805,16.76,143.25,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728392901006,4.98,143.26,143.24,3.4918]
["bitfinex-derivatives","SOLF0:USTF0",1728392901311,16.76,143.27,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728392901608,4.1431,143.29,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728392901609,25.2306,143.29,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728392902205,25.2306,143.29,143.26,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1728392902599,25.2306,143.29,143.23,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1728392902812,25.2306,143.29,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728392903006,25.2306,143.29,143.23,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728392903207,21.74,143.29,143.23,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728392903406,21.74,143.29,143.27,3.491]
["bitfinex-derivatives","SOLF0:USTF0",1728392904410,21.74,143.29,143.23,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728392904615,16.76,143.31,143.23,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728392904912,79.5509,143.34,143.23,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728392904913,16.88502,143.33,143.24,21.0409]
["bitfinex-derivatives","SOLF0:USTF0",1728392905217,3.49,143.32,143.3,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1728392906217,20.37472,143.33,143.31,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1728392907005,20.37472,143.33,143.26,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728392907212,20.37472,143.33,143.3,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1728392908212,20.37472,143.33,143.31,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1728392908710,0.12502,143.33,143.26,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728392909912,0.12502,143.33,143.31,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1728392911015,0.12502,143.33,143.26,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728392913219,0.12502,143.33,143.31,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1728392914506,3.61472,143.33,143.31,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1728392915918,0.12502,143.33,143.31,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1728392916511,10.85502,143.33,143.31,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1728392919522,14.34462,143.33,143.31,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1728392921226,10.85502,143.33,143.31,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1728392922354,10.85502,143.33,143.25,3.42159422]
["bitfinex-derivatives","SOLF0:USTF0",1728392922534,10.73,143.3,143.26,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728392923025,10.73,143.3,143.29,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1728392923422,10.73,143.31,143.27,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728392923637,10.73,143.31,143.3,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1728392924427,10.73,143.31,143.29,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1728392925227,5.10502,143.33,143.27,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728392925524,0.12502,143.33,143.32,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1728392927431,10.85502,143.33,143.31,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1728392927636,10.85502,143.33,143.29,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728392927837,10.73,143.31,143.27,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728392928530,10.73,143.31,143.29,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1728392928931,10.73,143.31,143.26,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1728392929233,14.2205,143.3,143.27,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1728392929732,14.2205,143.3,143.28,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1728392930326,0.12502,143.33,143.29,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1728392930327,14.2202,143.31,143.29,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1728392930938,10.73,143.31,143.29,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1728392933935,10.73,143.31,143.27,3.491]
["bitfinex-derivatives","SOLF0:USTF0",1728392934132,14.2204,143.3,143.25,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1728392934328,10.73,143.3,143.25,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1728392934530,10.73,143.3,143.25,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728392934838,14.2206,143.3,143.25,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728392935534,14.2206,143.3,143.27,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1728392936040,10.73,143.3,143.25,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728392936240,10.73,143.3,143.28,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1728392938841,0.12502,143.33,143.27,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728392939135,10.73,143.32,143.27,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728392939541,14.2199,143.32,143.29,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1728392939734,10.73,143.3,143.25,19.12926093]
["bitfinex-derivatives","SOLF0:USTF0",1728392940339,10.73,143.3,143.28,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1728392941239,10.73,143.3,143.25,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1728392941443,10.73,143.3,143.29,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1728392941844,0.12502,143.33,143.28,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728392942040,0.12502,143.33,143.32,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1728392942437,0.12502,143.33,143.31,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1728392943145,10.85502,143.33,143.31,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1728392943548,14.34472,143.33,143.31,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1728392944356,10.85502,143.33,143.31,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1728392945352,10.73,143.32,143.29,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1728392945864,14.2199,143.32,143.28,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728392946156,14.2199,143.32,143.3,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1728392946959,14.2199,143.32,143.29,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1728392947456,3.4901,143.31,143.29,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1728392947857,10.73,143.31,143.29,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1728392948058,10.73,143.31,143.28,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728392948262,10.73,143.31,143.3,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1728392950155,14.2203,143.31,143.28,8.4707]
["bitfinex-derivatives","SOLF0:USTF0",1728392950357,10.73,143.29,143.25,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728392950863,14.2207,143.29,143.26,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1728392951160,14.2207,143.29,143.25,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728392951360,14.2207,143.29,143.27,3.491]
["bitfinex-derivatives","SOLF0:USTF0",1728392951859,10.73,143.29,143.27,3.491]
["bitfinex-derivatives","SOLF0:USTF0",1728392952161,10.73,143.28,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728392952367,10.73,143.26,143.21,10.85502]
["bitfinex-derivatives","SOLF0:USTF0",1728392952554,10.73,143.26,143.21,15.83502]
["bitfinex-derivatives","SOLF0:USTF0",1728392952748,10.73,143.26,143.23,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1728392953265,14.2214,143.26,143.24,3.4918]
["bitfinex-derivatives","SOLF0:USTF0",1728392953450,14.2214,143.26,143.21,10.85502]
["bitfinex-derivatives","SOLF0:USTF0",1728392953650,10.73,143.25,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728392953852,10.73,143.25,143.23,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1728392954053,10.73,143.27,143.22,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728392954463,10.73,143.27,143.26,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1728392954654,15.71,143.29,143.25,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728392955064,15.71,143.29,143.27,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1728392955660,19.2007,143.29,143.26,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1728392956960,15.71,143.29,143.26,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1728392957161,3.4911,143.27,143.25,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1728392957361,3.4911,143.27,143.22,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728392957362,10.73,143.26,143.22,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728392957761,10.73,143.26,143.25,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1728392958466,14.221,143.28,143.25,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1728392959367,10.73,143.28,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728392959665,10.73,143.25,143.21,5.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728392959969,10.73,143.24,143.22,3.4922]
["bitfinex-derivatives","SOLF0:USTF0",1728392960868,10.73,143.25,143.23,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1728392961270,8.4915,143.26,143.21,10.85502]
["bitfinex-derivatives","SOLF0:USTF0",1728392961271,19.2215,143.26,143.21,10.85502]
["bitfinex-derivatives","SOLF0:USTF0",1728392961978,15.73,143.26,143.21,10.85502]
["bitfinex-derivatives","SOLF0:USTF0",1728392962273,15.73,143.26,143.25,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1728392962969,19.2216,143.26,143.22,3.4922]
["bitfinex-derivatives","SOLF0:USTF0",1728392963273,15.73,143.26,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728392963460,10.73,143.26,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728392964266,10.73,143.25,143.22,3.4922]
["bitfinex-derivatives","SOLF0:USTF0",1728392964664,10.73,143.25,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728392965468,3.4919,143.24,143.22,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1728392967479,14.2217,143.25,143.22,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1728392968477,10.73,143.25,143.23,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1728392968973,3.4914,143.26,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728392968974,10.73,143.26,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728392969178,15.73,143.27,143.23,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728392969677,15.73,143.27,143.25,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1728392970678,19.2212,143.27,143.25,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1728392971680,10.73,143.26,143.21,5.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728392971882,14.2215,143.26,143.21,15.85502]
["bitfinex-derivatives","SOLF0:USTF0",1728392972272,10.73,143.26,143.21,15.85502]
["bitfinex-derivatives","SOLF0:USTF0",1728392972473,3.4916,143.25,143.22,3.4922]
["bitfinex-derivatives","SOLF0:USTF0",1728392972705,3.4916,143.25,143.21,15.85502]
["bitfinex-derivatives","SOLF0:USTF0",1728392972977,14.2216,143.25,143.21,5.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728392973874,14.2216,143.25,143.22,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1728392974285,14.2216,143.25,143.21,5.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728392974875,14.2216,143.25,143.22,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1728392975778,3.4916,143.25,143.23,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1728392978683,14.2214,143.26,143.23,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1728392979385,3.4914,143.26,143.24,3.4918]
["bitfinex-derivatives","SOLF0:USTF0",1728392979581,3.4914,143.26,143.22,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728392979582,10.73,143.27,143.22,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728392979785,15.73,143.28,143.23,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728392980081,3.4911,143.27,143.25,3.4915]
["bitfinex-derivatives","SOLF0:USTF0",1728392980277,10.73,143.27,143.23,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728392980687,10.73,143.27,143.25,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1728392980886,10.73,143.27,143.23,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728392981589,10.73,143.27,143.25,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1728392982084,10.73,143.27,143.23,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728392982586,10.73,143.27,143.21,15.85502]
["bitfinex-derivatives","SOLF0:USTF0",1728392982989,10.73,143.27,143.25,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1728392984590,10.73,143.27,143.21,15.85502]
["bitfinex-derivatives","SOLF0:USTF0",1728392984787,10.73,143.28,143.23,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728392984986,10.73,143.29,143.24,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728392985487,10.73,143.29,143.27,3.491]
["bitfinex-derivatives","SOLF0:USTF0",1728392985878,10.73,143.29,143.24,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728392986076,10.73,143.29,143.28,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1728392990280,4.96,143.31,143.3,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1728392990480,15.69,143.31,143.3,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1728392990684,10.73,143.31,143.3,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1728392991085,8.57482,143.33,143.3,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1728392991287,10.73,143.32,143.3,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1728392991886,10.73,143.32,143.31,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1728392992288,10.85502,143.33,143.31,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1728392993594,14.34472,143.33,143.31,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1728392994088,10.85502,143.33,143.28,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728392994286,10.85502,143.33,143.32,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1728392996894,10.85502,143.33,143.31,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1728392998791,14.34462,143.33,143.31,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1728392998990,10.73,143.32,143.29,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1728392999499,10.73,143.32,143.3,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1728392999695,10.73,143.32,143.28,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728393000389,10.73,143.3,143.26,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728393000791,10.73,143.3,143.28,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1728393001387,14.2203,143.31,143.29,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1728393002488,10.73,143.31,143.09,28.45090307]
["bitfinex-derivatives","SOLF0:USTF0",1728393002689,10.73,143.27,143.24,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1728393002903,10.73,143.27,143.22,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728393003090,10.73,143.26,143.21,10.85502]
["bitfinex-derivatives","SOLF0:USTF0",1728393003284,3.4919,143.24,143.21,14.34742]
["bitfinex-derivatives","SOLF0:USTF0",1728393003802,14.2219,143.24,143.21,3.61742]
["bitfinex-derivatives","SOLF0:USTF0",1728393004189,3.4917,143.25,143.22,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1728393004599,10.73,143.24,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728393004901,14.222,143.24,143.21,3.61742]
["bitfinex-derivatives","SOLF0:USTF0",1728393005900,3.4921,143.23,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728393007505,10.73,143.23,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728393008294,14.2222,143.23,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728393008503,10.73,143.23,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728393008799,3.4923,143.22,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728393009500,14.2223,143.22,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728393014040,10.73,143.22,143.15,2.77392]
["bitfinex-derivatives","SOLF0:USTF0",1728393014201,4.96,143.23,143.15,2.77392]
["bitfinex-derivatives","SOLF0:USTF0",1728393014202,10.73,143.17,143.15,2.77392]
["bitfinex-derivatives","SOLF0:USTF0",1728393014604,10.73,143.17,143.15,6.26782]
["bitfinex-derivatives","SOLF0:USTF0",1728393014803,3.4933,143.18,143.15,6.26782]
["bitfinex-derivatives","SOLF0:USTF0",1728393015003,14.2233,143.18,143.15,6.26782]
["bitfinex-derivatives","SOLF0:USTF0",1728393015205,10.73,143.18,143.16,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1728393015506,10.73,143.2,143.15,13.50392]
["bitfinex-derivatives","SOLF0:USTF0",1728393015912,10.73,143.2,143.18,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1728393016204,4.0582,143.25,143.15,13.50392]
["bitfinex-derivatives","SOLF0:USTF0",1728393016409,8.4723,143.22,143.19,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1728393016710,10.73,143.21,143.19,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1728393019308,4.98,143.23,143.19,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728393019609,10.73,143.23,143.19,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728393019818,10.73,143.23,143.22,3.4922]
["bitfinex-derivatives","SOLF0:USTF0",1728393023312,10.73,143.23,143.21,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1728393026220,10.73,143.22,143.21,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1728393026419,10.73,143.22,143.19,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1728393026617,14.2229,143.2,143.15,18.48392]
["bitfinex-derivatives","SOLF0:USTF0",1728393026915,10.73,143.19,143.15,18.48392]
["bitfinex-derivatives","SOLF0:USTF0",1728393027111,10.73,143.19,143.15,7.75392]
["bitfinex-derivatives","SOLF0:USTF0",1728393027613,10.73,143.19,143.17,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1728393028415,14.2232,143.19,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728393028619,10.73,143.19,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728393028823,14.2231,143.19,143.16,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1728393030939,14.2235,143.17,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728393031121,10.73,143.16,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728393033228,14.2238,143.16,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728393033431,19.2038,143.16,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728393046938,14.2238,143.16,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728393047241,19.2038,143.16,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728393053041,15.71,143.16,143.09,2.89322]
["bitfinex-derivatives","SOLF0:USTF0",1728393053247,10.73,143.11,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728393053544,10.73,143.1,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728393053845,10.73,143.06,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728393054042,10.73,143.06,143.05,3.4962]
["bitfinex-derivatives","SOLF0:USTF0",1728393055362,10.73,143.06,143.04,3.4966]
["bitfinex-derivatives","SOLF0:USTF0",1728393055842,10.73,143.06,143.05,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1728393056447,10.73,143.07,143.06,3.4962]
["bitfinex-derivatives","SOLF0:USTF0",1728393057150,10.73,143.07,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728393057447,10.73,143.07,143.05,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1728393058040,10.73,143.07,143.06,3.4962]
["bitfinex-derivatives","SOLF0:USTF0",1728393058240,10.73,143.06,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728393058540,10.73,143.06,143.05,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1728393060247,10.73,143.07,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728393060438,15.71,143.07,143.06,3.4962]
["bitfinex-derivatives","SOLF0:USTF0",1728393061045,15.71,143.07,143.05,3.4963]
["bitfinex-derivatives","SOLF0:USTF0",1728393061267,15.71,143.07,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728393061646,15.71,143.07,143.05,3.4963]
["bitfinex-derivatives","SOLF0:USTF0",1728393061845,15.71,143.07,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728393062446,19.206,143.07,143.04,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1728393062650,15.71,143.07,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728393063345,19.206,143.07,143.04,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1728393063543,10.73,143.06,143.04,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1728393064348,10.73,143.05,143.04,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1728393064550,10.73,143.05,143.03,3.62182]
["bitfinex-derivatives","SOLF0:USTF0",1728393064749,4.98,143.04,143.03,3.62182]
["bitfinex-derivatives","SOLF0:USTF0",1728393065553,10.73,143.05,143.04,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1728393065748,4.98,143.06,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728393066457,4.98,143.06,143.05,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1728393067256,1.4838,143.06,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728393067753,3.56615621,143.1,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728393067955,223.0,143.2,143.07,3.4958]
["bitfinex-derivatives","SOLF0:USTF0",1728393067956,15.71,143.08,143.07,3.4958]
["bitfinex-derivatives","SOLF0:USTF0",1728393068153,15.71,143.08,143.03,10.85502]
["bitfinex-derivatives","SOLF0:USTF0",1728393068652,10.73,143.06,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728393068848,3.57619663,143.1,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728393068849,10.73,143.04,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728393069157,10.73,143.02,142.98,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728393069953,10.73,143.02,143.0,3.4975]
["bitfinex-derivatives","SOLF0:USTF0",1728393071357,10.73,143.01,143.0,3.4975]
["bitfinex-derivatives","SOLF0:USTF0",1728393071868,4.98,143.03,143.02,3.4972]
["bitfinex-derivatives","SOLF0:USTF0",1728393072160,15.71,143.03,143.02,3.4972]
["bitfinex-derivatives","SOLF0:USTF0",1728393072854,10.73,143.03,143.02,3.4972]
["bitfinex-derivatives","SOLF0:USTF0",1728393075659,10.73,143.03,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728393075855,10.73,143.01,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728393076253,10.73,143.02,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728393076657,10.73,143.02,142.97,10.85502]
["bitfinex-derivatives","SOLF0:USTF0",1728393077262,10.73,143.02,143.01,3.4973]
["bitfinex-derivatives","SOLF0:USTF0",1728393078064,14.2273,143.02,142.99,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1728393078369,10.73,143.0,142.99,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1728393079067,10.73,143.01,142.99,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1728393079263,10.73,143.01,143.0,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1728393082188,15.85,143.02,143.01,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1728393084167,15.85,143.02,143.0,3.4976]
["bitfinex-derivatives","SOLF0:USTF0",1728393084771,15.85,143.02,142.98,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1728393084973,15.85,143.02,142.97,10.85502]
["bitfinex-derivatives","SOLF0:USTF0",1728393085171,10.73,143.01,142.97,10.85502]
["bitfinex-derivatives","SOLF0:USTF0",1728393085493,15.85,143.02,143.01,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1728393087667,3.7294,143.07,142.98,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728393087874,10.73,143.04,143.03,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1728393088478,10.73,143.04,143.02,3.4971]
["bitfinex-derivatives","SOLF0:USTF0",1728393088776,15.85,143.03,143.02,3.4971]
["bitfinex-derivatives","SOLF0:USTF0",1728393089764,15.85,143.03,143.01,3.4973]
["bitfinex-derivatives","SOLF0:USTF0",1728393092578,15.85,143.03,143.02,3.4972]
["bitfinex-derivatives","SOLF0:USTF0",1728393094477,15.85,143.03,143.01,3.4973]
["bitfinex-derivatives","SOLF0:USTF0",1728393094776,10.73,143.02,143.01,3.4973]
["bitfinex-derivatives","SOLF0:USTF0",1728393100571,10.73,143.02,143.01,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1728393105186,5.12,143.03,142.97,10.85502]
["bitfinex-derivatives","SOLF0:USTF0",1728393105480,5.12,143.03,143.02,3.4972]
["bitfinex-derivatives","SOLF0:USTF0",1728393108781,15.85,143.03,143.02,3.4972]
["bitfinex-derivatives","SOLF0:USTF0",1728393109086,19.35769534,143.03,143.01,3.4973]
["bitfinex-derivatives","SOLF0:USTF0",1728393109284,10.73,143.02,143.01,3.4973]
["bitfinex-derivatives","SOLF0:USTF0",1728393110780,15.85,143.03,142.97,10.85502]
["bitfinex-derivatives","SOLF0:USTF0",1728393111080,15.85,143.03,143.02,3.4972]
["bitfinex-derivatives","SOLF0:USTF0",1728393115489,5.12,143.03,143.02,3.4972]
["bitfinex-derivatives","SOLF0:USTF0",1728393115683,15.85,143.03,143.02,3.4972]
["bitfinex-derivatives","SOLF0:USTF0",1728393116785,5.06,143.04,143.0,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728393117090,15.79,143.04,142.98,14.8204]
["bitfinex-derivatives","SOLF0:USTF0",1728393117287,15.79,143.04,143.02,3.4971]
["bitfinex-derivatives","SOLF0:USTF0",1728393118394,10.73,143.03,143.02,3.4971]
["bitfinex-derivatives","SOLF0:USTF0",1728393118686,14.19957202,143.03,142.99,3.4979]
["bitfinex-derivatives","SOLF0:USTF0",1728393118893,3.46957202,143.03,142.99,3.4979]
["bitfinex-derivatives","SOLF0:USTF0",1728393119081,10.73,143.0,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728393119578,10.73,143.0,142.99,3.4979]
["bitfinex-derivatives","SOLF0:USTF0",1728393120296,10.73,143.0,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728393120875,10.73,143.0,142.99,3.4979]
["bitfinex-derivatives","SOLF0:USTF0",1728393122578,15.79,143.01,143.0,3.4975]
["bitfinex-derivatives","SOLF0:USTF0",1728393125389,15.79,143.01,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728393125694,10.73,142.98,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728393126393,10.73,142.98,142.97,3.62342]
["bitfinex-derivatives","SOLF0:USTF0",1728393126895,10.73,142.98,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728393127190,15.79,142.98,142.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728393127390,10.73,142.94,142.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728393127579,10.73,142.94,142.93,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1728393127986,8.5583,142.98,142.95,3.4988]
["bitfinex-derivatives","SOLF0:USTF0",1728393128183,10.73,142.96,142.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728393128384,10.73,142.94,142.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728393128989,10.73,142.94,142.93,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1728393130994,5.06,142.97,142.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728393131212,8.5585,142.97,142.94,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1728393131389,10.73,142.95,142.94,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1728393131592,5.06,142.97,142.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728393131788,1.4423,143.02,142.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728393131789,5.06,142.99,142.93,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728393131992,15.79,142.99,142.94,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728393132200,1.3611,143.05,142.95,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728393132503,10.73,143.0,142.95,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728393132701,10.73,142.99,142.94,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728393132902,10.73,142.99,142.98,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1728393133591,10.73,142.99,142.94,15.79]
["bitfinex-derivatives","SOLF0:USTF0",1728393134504,10.73,142.99,142.98,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1728393136997,3.4976,143.01,142.98,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1728393137207,10.73,142.99,142.98,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1728393140005,10.73,142.99,142.93,9.4271]
["bitfinex-derivatives","SOLF0:USTF0",1728393140205,10.73,142.97,142.93,20.1571]
["bitfinex-derivatives","SOLF0:USTF0",1728393140602,10.73,142.97,142.96,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1728393141000,10.73,142.98,142.97,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1728393149713,10.73,142.98,142.93,15.0171]
["bitfinex-derivatives","SOLF0:USTF0",1728393149914,10.73,142.98,142.97,3.4984]
["bitfinex-derivatives","SOLF0:USTF0",1728393150818,10.73,142.98,142.93,4.2871]
["bitfinex-derivatives","SOLF0:USTF0",1728393151023,10.73,142.96,142.95,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1728393151720,10.73,142.96,142.94,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1728393152420,10.73,142.95,142.94,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1728393153122,10.73,142.95,142.93,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1728393153317,10.73,142.94,142.93,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1728393153622,10.73,142.94,142.87,1.3812]
["bitfinex-derivatives","SOLF0:USTF0",1728393153810,10.73,142.88,142.87,1.3812]
["bitfinex-derivatives","SOLF0:USTF0",1728393154009,2.7306,142.95,142.87,1.3812]
["bitfinex-derivatives","SOLF0:USTF0",1728393154010,5.14,142.92,142.87,1.3812]
["bitfinex-derivatives","SOLF0:USTF0",1728393154314,2.7306,142.95,142.88,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728393154315,10.73,142.93,142.88,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728393154511,5.14,142.95,142.88,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728393154908,10.73,142.93,142.88,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728393155113,10.73,142.93,142.92,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1728393155324,10.73,142.93,142.88,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728393155821,10.73,142.93,142.92,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1728393159122,10.73,142.93,142.87,17.2512]
["bitfinex-derivatives","SOLF0:USTF0",1728393159317,10.73,142.92,142.87,17.2512]
["bitfinex-derivatives","SOLF0:USTF0",1728393159722,10.73,142.92,142.91,3.4999]
["bitfinex-derivatives","SOLF0:USTF0",1728393160723,10.73,142.92,142.9,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1728393160915,10.73,142.91,142.9,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1728393161257,10.73,142.91,142.87,6.5212]
["bitfinex-derivatives","SOLF0:USTF0",1728393161258,10.73,142.91,142.89,3.5002]
["bitfinex-derivatives","SOLF0:USTF0",1728393161426,5.14,142.95,142.89,3.5002]
["bitfinex-derivatives","SOLF0:USTF0",1728393161619,14.2295,142.93,142.87,6.5212]
["bitfinex-derivatives","SOLF0:USTF0",1728393161814,10.73,142.9,142.89,3.5004]
["bitfinex-derivatives","SOLF0:USTF0",1728393166829,10.73,142.9,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728393167034,10.73,142.88,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728393167434,10.73,142.88,142.87,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1728393170225,10.73,142.89,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728393170531,10.73,142.89,142.88,3.5006]
["bitfinex-derivatives","SOLF0:USTF0",1728393173033,10.73,142.9,142.89,3.5004]
["bitfinex-derivatives","SOLF0:USTF0",1728393174029,10.73,142.9,142.86,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728393174030,5.14,142.94,142.93,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1728393174237,15.87,142.94,142.93,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1728393175034,10.73,142.94,142.93,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1728393176335,5.14,142.96,142.88,12.0824]
["bitfinex-derivatives","SOLF0:USTF0",1728393176538,5.14,142.96,142.94,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1728393176729,10.73,142.95,142.94,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1728393179832,10.73,142.95,142.89,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728393180139,10.73,142.95,142.93,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1728393180444,5.26502,142.97,142.89,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1728393180445,10.73,142.94,142.89,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1728393180831,10.73,142.91,142.88,1.3524]
["bitfinex-derivatives","SOLF0:USTF0",1728393181031,10.73,142.91,142.9,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1728393182639,10.73,142.91,142.87,1.3203]
["bitfinex-derivatives","SOLF0:USTF0",1728393182841,10.73,142.9,142.85,5.26502]
["bitfinex-derivatives","SOLF0:USTF0",1728393183038,10.73,142.9,142.88,3.5005]
["bitfinex-derivatives","SOLF0:USTF0",1728393183740,10.73,142.89,142.88,3.5005]
["bitfinex-derivatives","SOLF0:USTF0",1728393184139,3.4994,142.93,142.86,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728393184344,10.73,142.9,142.86,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728393185247,10.73,142.9,142.89,3.5004]
["bitfinex-derivatives","SOLF0:USTF0",1728393188740,3.4995,142.93,142.9,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1728393189052,10.73,142.91,142.9,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1728393191139,5.14,142.94,142.86,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728393191341,8.6393,142.94,142.91,3.4999]
["bitfinex-derivatives","SOLF0:USTF0",1728393191536,10.73,142.92,142.91,3.4999]
["bitfinex-derivatives","SOLF0:USTF0",1728393195753,10.73,142.92,142.85,15.99502]
["bitfinex-derivatives","SOLF0:USTF0",1728393195959,10.73,142.9,142.89,3.5002]
["bitfinex-derivatives","SOLF0:USTF0",1728393196246,10.73,142.9,142.85,5.26502]
["bitfinex-derivatives","SOLF0:USTF0",1728393196448,10.73,142.88,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728393196650,10.73,142.87,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728393196843,10.73,142.88,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728393198554,10.73,142.88,142.87,3.5007]
["bitfinex-derivatives","SOLF0:USTF0",1728393199050,10.73,142.88,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728393199245,5.1,142.91,142.86,3.501]
["bitfinex-derivatives","SOLF0:USTF0",1728393199246,10.73,142.87,142.86,3.501]
["bitfinex-derivatives","SOLF0:USTF0",1728393201063,10.73,142.87,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728393201351,10.73,142.86,142.85,3.62622]
["bitfinex-derivatives","SOLF0:USTF0",1728393201555,10.73,142.86,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728393203451,14.2311,142.86,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728393204353,10.73,142.86,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728393205155,10.73,142.86,142.85,3.62642]
["bitfinex-derivatives","SOLF0:USTF0",1728393206651,1.4355,142.93,142.87,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1728393206850,10.73,142.87,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728393207352,10.73,142.86,142.85,3.62642]
["bitfinex-derivatives","SOLF0:USTF0",1728393211758,10.73,142.86,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728393212961,10.73,142.86,142.83,3.5017]
["bitfinex-derivatives","SOLF0:USTF0",1728393213187,5.1,142.89,142.83,3.5017]
["bitfinex-derivatives","SOLF0:USTF0",1728393213188,10.73,142.84,142.83,3.5017]
["bitfinex-derivatives","SOLF0:USTF0",1728393215063,10.73,142.84,142.83,3.5018]
["bitfinex-derivatives","SOLF0:USTF0",1728393218563,8.6009,142.87,142.79,19.50991507]
["bitfinex-derivatives","SOLF0:USTF0",1728393218762,8.6009,142.87,142.84,3.5014]
["bitfinex-derivatives","SOLF0:USTF0",1728393219066,10.73,142.85,142.84,3.5014]
["bitfinex-derivatives","SOLF0:USTF0",1728393219660,8.6009,142.87,142.81,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728393219661,5.1,142.87,142.81,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728393219872,5.1,142.87,142.86,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1728393220670,15.83,142.87,142.86,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1728393221270,10.73,142.87,142.86,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1728393224370,5.01479126,142.91,142.84,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728393224371,5.1,142.9,142.84,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728393224577,10.73,142.89,142.84,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728393224876,10.73,142.89,142.88,3.5006]
["bitfinex-derivatives","SOLF0:USTF0",1728393228784,5.22502,142.91,142.9,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1728393228984,15.95502,142.91,142.9,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1728393229184,15.95502,142.91,142.83,1.4122]
["bitfinex-derivatives","SOLF0:USTF0",1728393229383,3.5004,142.89,142.87,3.5007]
["bitfinex-derivatives","SOLF0:USTF0",1728393229583,96.93108477,142.9,142.83,1.4122]
["bitfinex-derivatives","SOLF0:USTF0",1728393230085,100.43128477,142.9,142.83,1.4122]
["bitfinex-derivatives","SOLF0:USTF0",1728393230489,96.93108477,142.9,142.83,1.4122]
["bitfinex-derivatives","SOLF0:USTF0",1728393230688,3.5005,142.89,142.86,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1728393230982,10.73,142.86,142.83,1.4122]
["bitfinex-derivatives","SOLF0:USTF0",1728393231188,10.73,142.86,142.85,3.5014]
["bitfinex-derivatives","SOLF0:USTF0",1728393236275,10.73,142.86,142.84,3.5015]
["bitfinex-derivatives","SOLF0:USTF0",1728393236479,10.73,142.85,142.84,3.5015]
["bitfinex-derivatives","SOLF0:USTF0",1728393236914,15.87,142.85,142.81,3.5022]
["bitfinex-derivatives","SOLF0:USTF0",1728393237084,10.73,142.82,142.81,3.5022]
["bitfinex-derivatives","SOLF0:USTF0",1728393237477,10.73,142.82,142.8,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1728393237677,5.14,142.85,142.8,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1728393237678,10.73,142.81,142.8,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1728393238279,6.9987,142.94,142.83,3.5016]
["bitfinex-derivatives","SOLF0:USTF0",1728393238483,10.73,142.84,142.79,10.85502]
["bitfinex-derivatives","SOLF0:USTF0",1728393238689,10.73,142.82,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728393239281,10.73,142.82,142.81,3.5023]
["bitfinex-derivatives","SOLF0:USTF0",1728393240087,10.73,142.84,142.83,3.5018]
["bitfinex-derivatives","SOLF0:USTF0",1728393240504,2.89282,142.91,142.82,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728393240684,2.89282,142.91,142.87,3.5007]
["bitfinex-derivatives","SOLF0:USTF0",1728393240685,10.73,142.88,142.87,3.5007]
["bitfinex-derivatives","SOLF0:USTF0",1728393241592,10.73,142.88,142.86,3.501]
["bitfinex-derivatives","SOLF0:USTF0",1728393241788,10.73,142.87,142.86,3.501]
["bitfinex-derivatives","SOLF0:USTF0",1728393241988,10.73,142.87,142.82,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728393242189,10.73,142.87,142.85,3.5012]
["bitfinex-derivatives","SOLF0:USTF0",1728393242688,10.73,142.86,142.8,4.2966]
["bitfinex-derivatives","SOLF0:USTF0",1728393242884,10.73,142.83,142.8,4.2966]
["bitfinex-derivatives","SOLF0:USTF0",1728393243796,10.73,142.83,142.82,3.5021]
["bitfinex-derivatives","SOLF0:USTF0",1728393244787,10.73,142.83,142.81,3.5021]
["bitfinex-derivatives","SOLF0:USTF0",1728393244983,10.73,142.83,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728393245290,10.73,142.83,142.82,3.5019]
["bitfinex-derivatives","SOLF0:USTF0",1728393245695,10.73,142.83,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728393245891,10.73,142.81,142.8,3.5026]
["bitfinex-derivatives","SOLF0:USTF0",1728393246102,10.73,142.81,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728393246398,10.73,142.8,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728393246583,5.14,142.83,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728393247095,2.89282,142.91,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728393247294,10.73,142.84,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728393248092,10.73,142.83,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728393248301,10.73,142.83,142.8,3.5025]
["bitfinex-derivatives","SOLF0:USTF0",1728393248491,10.73,142.83,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728393248704,3.5017,142.84,142.8,3.5023]
["bitfinex-derivatives","SOLF0:USTF0",1728393248909,10.73,142.82,142.8,3.5023]
["bitfinex-derivatives","SOLF0:USTF0",1728393249323,3.5017,142.84,142.8,3.5023]
["bitfinex-derivatives","SOLF0:USTF0",1728393249525,10.73,142.82,142.8,3.5023]
["bitfinex-derivatives","SOLF0:USTF0",1728393249727,10.73,142.82,142.81,3.5023]
["bitfinex-derivatives","SOLF0:USTF0",1728393250333,10.73,142.82,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728393250628,10.73,142.81,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728393250827,5.14,142.85,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728393251059,10.73,142.81,142.8,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1728393251233,3.5018,142.84,142.8,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1728393251422,10.73,142.81,142.8,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1728393251819,8.6415,142.85,142.81,3.5023]
["bitfinex-derivatives","SOLF0:USTF0",1728393252019,10.73,142.82,142.81,3.5023]
["bitfinex-derivatives","SOLF0:USTF0",1728393253426,10.73,142.82,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728393253619,3.5017,142.84,142.8,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1728393253829,10.73,142.83,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728393254129,10.73,142.83,142.8,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1728393256310,14.2319,142.83,142.8,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1728393256510,5.14,142.85,142.8,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1728393256712,10.73,142.82,142.8,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1728393256915,5.14,142.85,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728393257115,3.5017,142.84,142.81,3.5023]
["bitfinex-derivatives","SOLF0:USTF0",1728393257323,10.73,142.83,142.81,3.5023]
["bitfinex-derivatives","SOLF0:USTF0",1728393257520,10.73,142.83,142.8,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1728393258835,10.73,142.83,142.82,3.5021]
["bitfinex-derivatives","SOLF0:USTF0",1728393259233,8.6415,142.85,142.8,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728393259234,10.73,142.84,142.8,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728393260123,10.73,142.84,142.83,3.5018]
["bitfinex-derivatives","SOLF0:USTF0",1728393260726,15.87,142.85,142.84,3.5016]
["bitfinex-derivatives","SOLF0:USTF0",1728393261121,10.73,142.85,142.83,3.5017]
["bitfinex-derivatives","SOLF0:USTF0",1728393261519,10.73,142.85,142.8,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728393261722,14.2315,142.85,142.82,3.5019]
["bitfinex-derivatives","SOLF0:USTF0",1728393262230,10.73,142.84,142.82,3.5019]
["bitfinex-derivatives","SOLF0:USTF0",1728393264616,10.73,142.83,142.81,3.5021]
["bitfinex-derivatives","SOLF0:USTF0",1728393266713,14.2319,142.83,142.81,3.5021]
["bitfinex-derivatives","SOLF0:USTF0",1728393268107,10.73,142.83,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728393269409,5.26,142.84,142.8,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728393269614,10.73,142.84,142.79,10.85502]
["bitfinex-derivatives","SOLF0:USTF0",1728393270007,10.73,142.83,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728393270610,10.73,142.83,142.81,3.5022]
["bitfinex-derivatives","SOLF0:USTF0",1728393271205,10.73,142.83,142.82,3.5021]
["bitfinex-derivatives","SOLF0:USTF0",1728393274019,14.2319,142.83,142.81,3.5022]
["bitfinex-derivatives","SOLF0:USTF0",1728393275314,10.73,142.83,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728393276119,10.73,142.83,142.81,3.5022]
["bitfinex-derivatives","SOLF0:USTF0",1728393276322,5.26,142.85,142.8,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728393276535,2.7639,142.86,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728393276536,10.73,142.86,142.81,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728393276711,19.4912,142.86,142.81,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728393276907,96.94220309,142.88,142.81,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728393277116,10.73,142.87,142.85,3.5013]
["bitfinex-derivatives","SOLF0:USTF0",1728393277717,105.70300309,142.88,142.83,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728393277718,112.93220309,142.88,142.83,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728393278219,112.93220309,142.88,142.86,3.501]
["bitfinex-derivatives","SOLF0:USTF0",1728393278425,19.4906,142.88,142.86,3.501]
["bitfinex-derivatives","SOLF0:USTF0",1728393278628,15.99,142.88,142.83,3.718]
["bitfinex-derivatives","SOLF0:USTF0",1728393278825,15.99,142.88,142.86,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1728393279718,5.26,142.9,142.83,3.718]
["bitfinex-derivatives","SOLF0:USTF0",1728393279927,10.73,142.89,142.83,3.718]
["bitfinex-derivatives","SOLF0:USTF0",1728393280115,14.2304,142.89,142.86,3.501]
["bitfinex-derivatives","SOLF0:USTF0",1728393281217,0.12502,142.91,142.86,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728393281520,10.73,142.9,142.86,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728393281730,10.73,142.9,142.87,3.5008]
["bitfinex-derivatives","SOLF0:USTF0",1728393282418,14.2301,142.9,142.87,3.5008]
["bitfinex-derivatives","SOLF0:USTF0",1728393282617,10.73,142.89,142.87,3.5008]
["bitfinex-derivatives","SOLF0:USTF0",1728393283024,10.73,142.89,142.86,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728393283223,10.73,142.89,142.84,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1728393283427,8.86492,142.91,142.84,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728393283428,10.73,142.88,142.84,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728393283630,10.73,142.88,142.85,3.5013]
["bitfinex-derivatives","SOLF0:USTF0",1728393284222,14.2308,142.88,142.84,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728393284625,5.36502,142.91,142.85,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728393284825,10.73,142.89,142.85,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728393285121,14.2304,142.89,142.85,14.2312]
["bitfinex-derivatives","SOLF0:USTF0",1728393285827,10.73,142.89,142.86,3.501]
["bitfinex-derivatives","SOLF0:USTF0",1728393289229,10.73,142.89,142.87,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1728393289530,10.73,142.89,142.85,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728393290031,10.73,142.89,142.84,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728393290258,0.12502,142.91,142.8,4.1829]
["bitfinex-derivatives","SOLF0:USTF0",1728393290259,10.73,142.87,142.8,4.1829]
["bitfinex-derivatives","SOLF0:USTF0",1728393290534,10.73,142.85,142.81,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728393291033,10.73,142.86,142.83,3.5017]
["bitfinex-derivatives","SOLF0:USTF0",1728393292132,10.73,142.86,142.84,3.5016]
["bitfinex-derivatives","SOLF0:USTF0",1728393292333,36.03502,142.85,142.63,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728393292631,10.73,142.78,142.72,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728393293127,10.73,142.78,142.74,3.504]
["bitfinex-derivatives","SOLF0:USTF0",1728393293527,10.73,142.79,142.74,3.504]
["bitfinex-derivatives","SOLF0:USTF0",1728393293727,10.73,142.79,142.74,14.234]
["bitfinex-derivatives","SOLF0:USTF0",1728393293929,3.5031,142.78,142.7,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728393294235,10.73,142.79,142.73,14.35932]
["bitfinex-derivatives","SOLF0:USTF0",1728393294530,10.73,142.79,142.73,10.85502]
["bitfinex-derivatives","SOLF0:USTF0",1728393294733,10.73,142.78,142.73,10.85502]
["bitfinex-derivatives","SOLF0:USTF0",1728393295537,3.5033,142.77,142.73,10.85502]
["bitfinex-derivatives","SOLF0:USTF0",1728393296035,3.5025,142.81,142.76,3.5036]
["bitfinex-derivatives","SOLF0:USTF0",1728393296333,1.54142,142.85,142.77,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728393296531,10.73,142.82,142.77,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728393296733,14.2322,142.82,142.77,14.2332]
["bitfinex-derivatives","SOLF0:USTF0",1728393299839,14.2322,142.82,142.77,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728393300044,14.2322,142.82,142.78,3.503]
["bitfinex-derivatives","SOLF0:USTF0",1728393301047,14.2322,142.82,142.77,14.2332]
["bitfinex-derivatives","SOLF0:USTF0",1728393301048,3.5023,142.81,142.77,14.2332]
["bitfinex-derivatives","SOLF0:USTF0",1728393302939,3.5027,142.8,142.76,4.8731]
["bitfinex-derivatives","SOLF0:USTF0",1728393304160,10.73,142.78,142.76,1.3697]
["bitfinex-derivatives","SOLF0:USTF0",1728393304445,14.2333,142.78,142.73,16.03502]
["bitfinex-derivatives","SOLF0:USTF0",1728393304947,14.2333,142.78,142.74,3.5038]
["bitfinex-derivatives","SOLF0:USTF0",1728393305151,10.73,142.78,142.74,3.5038]
["bitfinex-derivatives","SOLF0:USTF0",1728393305337,3.5033,142.77,142.74,3.5038]
["bitfinex-derivatives","SOLF0:USTF0",1728393305736,14.2333,142.77,142.74,3.5038]
["bitfinex-derivatives","SOLF0:USTF0",1728393306236,3.5032,142.78,142.74,3.5038]
["bitfinex-derivatives","SOLF0:USTF0",1728393306439,10.73,142.78,142.75,3.5038]
["bitfinex-derivatives","SOLF0:USTF0",1728393307568,14.2331,142.78,142.75,3.5038]
["bitfinex-derivatives","SOLF0:USTF0",1728393308846,10.73,142.78,142.75,3.5038]
["bitfinex-derivatives","SOLF0:USTF0",1728393309755,14.2331,142.78,142.75,3.5038]
["bitfinex-derivatives","SOLF0:USTF0",1728393310260,10.73,142.79,142.75,14.2338]
["bitfinex-derivatives","SOLF0:USTF0",1728393310444,14.2329,142.79,142.75,14.2338]
["bitfinex-derivatives","SOLF0:USTF0",1728393310845,5.18,142.8,142.75,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728393311064,15.91,142.8,142.77,3.5032]
["bitfinex-derivatives","SOLF0:USTF0",1728393311549,10.73,142.79,142.75,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728393311751,10.73,142.78,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728393311956,10.73,142.78,142.73,10.85502]
["bitfinex-derivatives","SOLF0:USTF0",1728393312155,3.5035,142.77,142.74,3.5039]
["bitfinex-derivatives","SOLF0:USTF0",1728393312953,3.5038,142.75,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728393313753,14.2337,142.76,142.73,3.62932]
["bitfinex-derivatives","SOLF0:USTF0",1728393314302,3.504,142.74,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728393314762,3.504,142.75,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728393316058,10.73,142.76,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728393316247,15.91,142.77,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728393316850,19.4134,142.77,142.73,3.62912]
["bitfinex-derivatives","SOLF0:USTF0",1728393317459,2.2859,142.82,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728393317657,14.2327,142.8,142.76,3.5033]
["bitfinex-derivatives","SOLF0:USTF0",1728393317845,10.73,142.8,142.76,3.5033]
["bitfinex-derivatives","SOLF0:USTF0",1728393318077,3.5028,142.79,142.76,3.5033]
["bitfinex-derivatives","SOLF0:USTF0",1728393318252,14.2328,142.79,142.76,3.5033]
["bitfinex-derivatives","SOLF0:USTF0",1728393319057,3.5031,142.78,142.76,3.5033]
["bitfinex-derivatives","SOLF0:USTF0",1728393319762,8.8031,142.78,142.76,3.5033]
["bitfinex-derivatives","SOLF0:USTF0",1728393320057,8.8031,142.78,142.74,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728393320252,8.8031,142.78,142.75,3.5037]
["bitfinex-derivatives","SOLF0:USTF0",1728393320453,5.3,142.78,142.74,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728393320761,16.03,142.79,142.77,3.5031]
["bitfinex-derivatives","SOLF0:USTF0",1728393321059,3.5037,142.76,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728393321257,10.73,142.77,142.74,3.5039]
["bitfinex-derivatives","SOLF0:USTF0",1728393321560,10.73,142.78,142.73,10.85502]
["bitfinex-derivatives","SOLF0:USTF0",1728393321862,10.73,142.78,142.75,3.5037]
["bitfinex-derivatives","SOLF0:USTF0",1728393322159,10.73,142.78,142.73,10.85502]
["bitfinex-derivatives","SOLF0:USTF0",1728393322355,10.73,142.76,142.74,3.504]
["bitfinex-derivatives","SOLF0:USTF0",1728393322959,16.03,142.76,142.73,3.62922]
["bitfinex-derivatives","SOLF0:USTF0",1728393323559,5.3,142.76,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728393323755,5.3,142.76,142.74,3.5039]
["bitfinex-derivatives","SOLF0:USTF0",1728393323962,5.3,142.76,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728393324158,5.3,142.76,142.73,10.85502]
["bitfinex-derivatives","SOLF0:USTF0",1728393324655,5.3,142.76,142.74,3.504]
["bitfinex-derivatives","SOLF0:USTF0",1728393324873,5.3,142.76,142.73,10.85502]
["bitfinex-derivatives","SOLF0:USTF0",1728393325163,5.3,142.77,142.76,3.5034]
["bitfinex-derivatives","SOLF0:USTF0",1728393325459,5.3,142.78,142.74,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728393325654,5.3,142.79,142.77,3.5032]
["bitfinex-derivatives","SOLF0:USTF0",1728393326253,5.3,142.79,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728393326254,5.3,142.79,142.75,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728393326960,10.73,142.81,142.75,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728393327161,5.3,142.8,142.75,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728393327557,5.3,142.8,142.78,3.5028]
["bitfinex-derivatives","SOLF0:USTF0",1728393328361,14.2324,142.81,142.78,3.5028]
["bitfinex-derivatives","SOLF0:USTF0",1728393328661,19.5324,142.81,142.78,3.5028]
["bitfinex-derivatives","SOLF0:USTF0",1728393328864,10.73,142.8,142.78,3.5028]
["bitfinex-derivatives","SOLF0:USTF0",1728393329465,10.73,142.8,142.79,3.5028]
["bitfinex-derivatives","SOLF0:USTF0",1728393330772,1.3263,142.87,142.79,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728393331066,10.73,142.87,142.82,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728393331367,14.2303,142.9,142.84,14.2316]
["bitfinex-derivatives","SOLF0:USTF0",1728393331671,10.73,142.9,142.84,14.2316]
["bitfinex-derivatives","SOLF0:USTF0",1728393331857,10.73,142.88,142.84,14.2316]
["bitfinex-derivatives","SOLF0:USTF0",1728393332263,14.2302,142.9,142.84,14.2316]
["bitfinex-derivatives","SOLF0:USTF0",1728393332469,5.42502,142.91,142.84,8.8016]
["bitfinex-derivatives","SOLF0:USTF0",1728393333162,3.5003,142.9,142.84,8.8016]
["bitfinex-derivatives","SOLF0:USTF0",1728393334264,5.42502,142.91,142.84,8.8016]
["bitfinex-derivatives","SOLF0:USTF0",1728393334466,16.8,142.9,142.84,8.8016]
["bitfinex-derivatives","SOLF0:USTF0",1728393335462,20.3002,142.9,142.84,8.8016]
["bitfinex-derivatives","SOLF0:USTF0",1728393335666,3.5002,142.9,142.84,8.8016]
["bitfinex-derivatives","SOLF0:USTF0",1728393336168,5.42502,142.91,142.84,8.8016]
["bitfinex-derivatives","SOLF0:USTF0",1728393336363,3.62502,142.91,142.87,3.5007]
["bitfinex-derivatives","SOLF0:USTF0",1728393337166,0.12502,142.91,142.88,3.5004]
["bitfinex-derivatives","SOLF0:USTF0",1728393337470,0.12502,142.91,142.84,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728393337667,0.12502,142.91,142.84,22.1]
["bitfinex-derivatives","SOLF0:USTF0",1728393337965,0.12502,142.91,142.89,3.5002]
["bitfinex-derivatives","SOLF0:USTF0",1728393338466,0.12502,142.91,142.84,22.1]
["bitfinex-derivatives","SOLF0:USTF0",1728393338663,0.12502,142.91,142.86,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728393338871,0.12502,142.97,142.88,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728393339169,3.4987,142.96,142.89,2.8179]
["bitfinex-derivatives","SOLF0:USTF0",1728393339358,0.12502,142.97,142.9,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728393339556,0.12502,142.97,142.95,3.4988]
["bitfinex-derivatives","SOLF0:USTF0",1728393339773,0.12502,142.97,142.9,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728393341765,0.12502,142.97,142.94,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1728393342368,3.499,142.95,142.91,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1728393342671,3.499,142.95,142.9,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728393342973,16.92502,142.97,142.9,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728393343573,0.12502,142.97,142.9,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728393344173,0.12502,142.97,142.91,18.1864]
["bitfinex-derivatives","SOLF0:USTF0",1728393344887,0.12502,142.97,142.93,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728393345074,0.12502,142.97,142.94,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728393345273,3.4973,143.02,142.98,3.4979]
["bitfinex-derivatives","SOLF0:USTF0",1728393346182,3.4973,143.02,142.95,1.4222]
["bitfinex-derivatives","SOLF0:USTF0",1728393346480,3.4973,143.02,142.99,3.4979]
["bitfinex-derivatives","SOLF0:USTF0",1728393347677,3.4973,143.02,143.0,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1728393348104,16.92502,143.03,143.0,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1728393348282,20.42202,143.03,143.0,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1728393348688,16.92502,143.03,143.01,3.4973]
["bitfinex-derivatives","SOLF0:USTF0",1728393349181,0.12502,143.03,143.02,3.4972]
["bitfinex-derivatives","SOLF0:USTF0",1728393352081,20.2961,143.07,143.04,3.4966]
["bitfinex-derivatives","SOLF0:USTF0",1728393352273,3.4965,143.05,143.01,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728393352678,16.8,143.06,143.02,3.497]
["bitfinex-derivatives","SOLF0:USTF0",1728393352877,0.12502,143.09,142.99,1.3253]
["bitfinex-derivatives","SOLF0:USTF0",1728393353095,16.8,143.02,142.98,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1728393353679,3.4976,143.01,142.98,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1728393354080,16.8,143.02,142.99,3.4979]
["bitfinex-derivatives","SOLF0:USTF0",1728393354281,20.2973,143.02,142.99,3.4979]
["bitfinex-derivatives","SOLF0:USTF0",1728393356280,20.2973,143.02,142.97,5.42502]
["bitfinex-derivatives","SOLF0:USTF0",1728393356704,16.8,143.02,142.99,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1728393357079,20.2971,143.03,142.99,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1728393357980,16.8,143.03,142.97,5.42502]
["bitfinex-derivatives","SOLF0:USTF0",1728393358782,3.4973,143.02,142.99,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1728393359179,16.8,143.02,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728393359387,16.8,143.01,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728393359880,16.8,143.01,142.98,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1728393360086,16.8,143.02,142.98,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1728393360288,3.4976,143.01,142.98,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1728393360477,16.8,143.02,142.99,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1728393360677,16.8,143.02,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728393361388,3.4978,143.0,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728393361793,16.8,143.02,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728393361997,3.4975,143.01,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728393362290,3.4975,143.01,142.98,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1728393362693,16.8,143.02,142.98,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1728393362893,20.2974,143.02,142.98,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1728393363092,16.8,143.04,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728393363292,0.12502,143.09,142.98,22.1]
["bitfinex-derivatives","SOLF0:USTF0",1728393363492,16.8,143.08,142.99,1.4338]
["bitfinex-derivatives","SOLF0:USTF0",1728393363993,3.4961,143.07,143.03,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1728393364185,3.4961,143.07,143.02,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728393364795,20.2958,143.08,143.02,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728393365023,0.12502,143.09,143.02,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728393365391,3.62072,143.09,143.05,3.4963]
["bitfinex-derivatives","SOLF0:USTF0",1728393365593,0.12502,143.09,143.05,3.4963]
["bitfinex-derivatives","SOLF0:USTF0",1728393365987,3.4959,143.08,143.05,3.4963]
["bitfinex-derivatives","SOLF0:USTF0",1728393366893,3.4959,143.08,143.01,1.3779]
["bitfinex-derivatives","SOLF0:USTF0",1728393366894,16.8,143.08,143.01,1.3779]
["bitfinex-derivatives","SOLF0:USTF0",1728393367089,16.8,143.06,143.01,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728393367290,3.4966,143.05,143.02,3.497]
["bitfinex-derivatives","SOLF0:USTF0",1728393367593,16.8,143.06,143.02,3.497]
["bitfinex-derivatives","SOLF0:USTF0",1728393368107,3.4966,143.05,143.02,3.497]
["bitfinex-derivatives","SOLF0:USTF0",1728393368287,16.8,143.06,143.01,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728393368502,3.4969,143.04,143.01,3.4973]
["bitfinex-derivatives","SOLF0:USTF0",1728393368793,16.8,143.04,143.0,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1728393368988,16.8,143.04,143.01,3.4973]
["bitfinex-derivatives","SOLF0:USTF0",1728393369496,20.2968,143.04,143.01,3.4973]
["bitfinex-derivatives","SOLF0:USTF0",1728393371403,20.2973,143.02,142.99,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1728393371603,5.3,143.05,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728393371901,16.8,143.01,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728393372193,16.8,143.03,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728393372598,20.2971,143.03,142.98,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1728393372891,16.8,143.03,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728393374096,3.4976,143.01,142.98,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1728393374703,3.4978,143.0,142.97,3.62342]
["bitfinex-derivatives","SOLF0:USTF0",1728393375085,16.8,143.01,142.97,3.62342]
["bitfinex-derivatives","SOLF0:USTF0",1728393375296,3.4977,143.0,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728393375998,3.4977,143.0,142.97,3.62332]
["bitfinex-derivatives","SOLF0:USTF0",1728393376401,3.4974,143.02,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728393376813,16.8,143.05,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728393376993,3.4966,143.05,142.98,22.06]
["bitfinex-derivatives","SOLF0:USTF0",1728393377192,3.4966,143.05,142.98,23.4522]
["bitfinex-derivatives","SOLF0:USTF0",1728393377407,5.26,143.06,142.98,23.4522]
["bitfinex-derivatives","SOLF0:USTF0",1728393378103,16.8,143.07,142.98,23.4522]
["bitfinex-derivatives","SOLF0:USTF0",1728393378402,16.8,143.07,142.99,19.6191]
["bitfinex-derivatives","SOLF0:USTF0",1728393378892,3.4963,143.06,142.99,19.6191]
["bitfinex-derivatives","SOLF0:USTF0",1728393379692,16.8,143.07,142.99,2.8191]
["bitfinex-derivatives","SOLF0:USTF0",1728393379887,16.8,143.05,142.99,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728393380322,3.497,143.03,143.0,3.4976]
["bitfinex-derivatives","SOLF0:USTF0",1728393380493,16.8,143.05,142.99,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728393380899,3.497,143.03,143.0,3.4975]
["bitfinex-derivatives","SOLF0:USTF0",1728393382105,3.497,143.03,143.01,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1728393382407,3.4968,143.04,143.01,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1728393383198,16.8,143.05,142.99,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728393383700,16.8,143.03,142.98,1.3922]
["bitfinex-derivatives","SOLF0:USTF0",1728393383936,3.4977,143.01,142.98,1.3922]
["bitfinex-derivatives","SOLF0:USTF0",1728393384105,16.8,143.03,142.98,1.3922]
["bitfinex-derivatives","SOLF0:USTF0",1728393384896,3.4972,143.02,143.0,3.4976]
["bitfinex-derivatives","SOLF0:USTF0",1728393387707,3.4972,143.02,142.98,1.3922]
["bitfinex-derivatives","SOLF0:USTF0",1728393387905,3.4972,143.02,142.99,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1728393389114,3.4972,143.02,143.0,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1728393392402,3.4976,143.01,142.99,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1728393392602,16.8,143.03,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728393392905,16.8,143.03,142.97,3.62342]
["bitfinex-derivatives","SOLF0:USTF0",1728393392906,3.4981,142.99,142.97,3.62342]
["bitfinex-derivatives","SOLF0:USTF0",1728393393903,16.8,143.01,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728393394108,3.4982,142.98,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728393396909,3.4979,142.99,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728393397107,5.26,143.0,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728393397312,5.26,143.0,142.97,3.62322]
["bitfinex-derivatives","SOLF0:USTF0",1728393397509,3.4981,142.99,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728393397739,5.26,143.0,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728393398515,3.4979,142.99,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728393399315,3.4982,142.98,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728393400001,18.2228,143.02,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728393400202,3.4981,142.99,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728393401208,3.4978,143.0,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728393401700,3.4978,143.0,142.98,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1728393402413,3.4975,143.01,142.99,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1728393402607,5.26,143.03,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728393403101,16.8,143.04,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728393403303,19.6026,143.06,142.97,16.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728393403502,8.7566,143.05,143.03,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1728393403801,5.26,143.05,142.98,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728393404305,3.4968,143.04,143.01,3.4972]
["bitfinex-derivatives","SOLF0:USTF0",1728393404808,16.8,143.04,142.98,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728393405506,3.4973,143.02,143.0,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1728393405706,16.8,143.04,142.98,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728393406314,3.4971,143.03,142.98,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728393407720,3.4971,143.03,143.0,3.4975]
["bitfinex-derivatives","SOLF0:USTF0",1728393408425,3.4972,143.02,143.0,3.4975]
["bitfinex-derivatives","SOLF0:USTF0",1728393408722,5.26,143.05,142.98,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728393408723,16.8,143.03,142.98,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728393409122,3.4973,143.02,142.98,8.758]
["bitfinex-derivatives","SOLF0:USTF0",1728393409326,16.8,143.03,142.98,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728393409518,16.8,143.03,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728393409923,3.4976,143.01,142.99,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1728393413829,3.4973,143.02,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728393414027,22.06,143.05,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728393414459,14.2471,143.03,143.0,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1728393414726,14.2471,143.03,142.99,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728393414931,14.2471,143.03,143.0,3.4976]
["bitfinex-derivatives","SOLF0:USTF0",1728393415424,14.2471,143.03,143.01,3.4973]
["bitfinex-derivatives","SOLF0:USTF0",1728393418529,14.2471,143.03,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728393418530,14.2472,143.02,143.0,3.4976]
["bitfinex-derivatives","SOLF0:USTF0",1728393418724,10.75,143.02,142.97,10.87502]
["bitfinex-derivatives","SOLF0:USTF0",1728393419122,3.4976,143.01,142.98,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1728393419323,10.75,142.99,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728393419528,5.22,143.02,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728393419726,10.75,142.99,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728393420420,10.75,143.0,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728393420630,10.75,143.0,142.97,3.62322]
["bitfinex-derivatives","SOLF0:USTF0",1728393421328,14.2479,143.0,142.97,3.62322]
["bitfinex-derivatives","SOLF0:USTF0",1728393421819,3.4979,143.0,142.98,3.4981]
["bitfinex-derivatives","SOLF0:USTF0",1728393422228,10.75,143.01,142.97,10.87502]
["bitfinex-derivatives","SOLF0:USTF0",1728393422436,3.4973,143.02,142.98,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728393422931,3.4973,143.02,142.99,3.4979]
["bitfinex-derivatives","SOLF0:USTF0",1728393423135,15.97,143.03,142.98,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728393423322,8.7171,143.03,142.99,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728393423523,8.7171,143.03,143.0,3.4975]
["bitfinex-derivatives","SOLF0:USTF0",1728393424233,3.4971,143.03,143.01,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1728393424832,5.22,143.05,142.97,18.32332]
["bitfinex-derivatives","SOLF0:USTF0",1728393425060,3.497,143.03,143.0,3.4975]
["bitfinex-derivatives","SOLF0:USTF0",1728393428334,3.497,143.03,142.97,18.32332]
["bitfinex-derivatives","SOLF0:USTF0",1728393429437,3.4968,143.04,142.97,18.32332]
["bitfinex-derivatives","SOLF0:USTF0",1728393429632,5.22,143.07,142.99,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1728393429832,102.15501958,143.09,143.03,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1728393430035,3.4961,143.07,143.01,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1728393430241,3.4961,143.07,143.01,18.112]
["bitfinex-derivatives","SOLF0:USTF0",1728393430626,3.4961,143.07,143.01,21.61165097]
["bitfinex-derivatives","SOLF0:USTF0",1728393430862,3.4961,143.07,143.05,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1728393431428,96.93501958,143.09,143.03,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1728393431429,3.4964,143.06,143.03,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1728393431846,16.79,143.08,143.01,18.112]
["bitfinex-derivatives","SOLF0:USTF0",1728393432145,3.496,143.07,143.05,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1728393432644,3.4958,143.08,143.06,3.4962]
["bitfinex-derivatives","SOLF0:USTF0",1728393433030,96.93501958,143.09,143.02,1.3118]
["bitfinex-derivatives","SOLF0:USTF0",1728393433430,3.496,143.07,143.04,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1728393433635,3.496,143.07,143.02,1.3118]
["bitfinex-derivatives","SOLF0:USTF0",1728393434040,3.496,143.07,143.04,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1728393434445,16.79,143.08,143.03,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1728393435046,3.4966,143.05,143.03,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1728393435247,22.01,143.08,143.01,1.322]
["bitfinex-derivatives","SOLF0:USTF0",1728393435745,3.4962,143.06,143.04,3.4966]
["bitfinex-derivatives","SOLF0:USTF0",1728393437042,3.4961,143.07,143.04,3.4966]
["bitfinex-derivatives","SOLF0:USTF0",1728393437744,16.79,143.08,143.04,3.4966]
["bitfinex-derivatives","SOLF0:USTF0",1728393437745,3.4963,143.06,143.04,3.4966]
["bitfinex-derivatives","SOLF0:USTF0",1728393439039,3.4963,143.06,143.03,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1728393439446,21.97,143.08,143.03,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1728393439645,3.4966,143.05,143.02,3.4971]
["bitfinex-derivatives","SOLF0:USTF0",1728393440045,3.4975,143.01,142.98,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1728393440245,3.4975,143.01,142.98,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728393440431,3.4975,143.01,142.99,3.4979]
["bitfinex-derivatives","SOLF0:USTF0",1728393441039,16.79,143.04,142.99,3.4979]
["bitfinex-derivatives","SOLF0:USTF0",1728393441240,3.4973,143.02,143.0,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1728393442447,3.4974,143.01,142.99,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1728393443238,21.97,143.04,142.99,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1728393443546,3.4973,143.02,142.99,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1728393444042,21.97,143.04,142.98,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728393444247,25.4283758,143.04,142.98,3.4981]
["bitfinex-derivatives","SOLF0:USTF0",1728393444442,10.75,143.01,142.98,3.4981]
["bitfinex-derivatives","SOLF0:USTF0",1728393445341,10.75,142.99,142.93,4.2295]
["bitfinex-derivatives","SOLF0:USTF0",1728393445650,14.2482,142.98,142.93,4.2295]
["bitfinex-derivatives","SOLF0:USTF0",1728393445844,3.4982,142.98,142.93,4.2295]
["bitfinex-derivatives","SOLF0:USTF0",1728393446147,14.2482,142.98,142.95,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1728393446348,14.2482,142.98,142.94,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728393446549,14.2482,142.98,142.96,3.4985]
["bitfinex-derivatives","SOLF0:USTF0",1728393447246,14.2482,142.98,142.95,3.4988]
["bitfinex-derivatives","SOLF0:USTF0",1728393447548,14.2482,142.98,142.93,1.3932]
["bitfinex-derivatives","SOLF0:USTF0",1728393447942,14.2482,142.98,142.94,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1728393449843,14.2482,142.98,142.92,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1728393450238,10.75,142.98,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728393450441,14.2493,142.94,142.91,3.62482]
["bitfinex-derivatives","SOLF0:USTF0",1728393450847,3.4995,142.93,142.91,3.62482]
["bitfinex-derivatives","SOLF0:USTF0",1728393451154,5.18,142.97,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728393451455,10.75,142.92,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728393451851,14.2496,142.92,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728393452041,10.75,142.94,142.91,3.62492]
["bitfinex-derivatives","SOLF0:USTF0",1728393452451,10.75,142.94,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728393452647,10.75,142.92,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728393452854,14.2496,142.92,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728393453954,14.2496,142.92,142.84,1.3556]
["bitfinex-derivatives","SOLF0:USTF0",1728393453955,14.31590046,142.92,142.84,1.3556]
["bitfinex-derivatives","SOLF0:USTF0",1728393454146,10.75,142.88,142.84,1.3556]
["bitfinex-derivatives","SOLF0:USTF0",1728393454349,8.74590046,142.92,142.85,10.87502]
["bitfinex-derivatives","SOLF0:USTF0",1728393454555,14.2505,142.89,142.86,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1728393454956,14.2505,142.89,142.87,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1728393456260,14.2505,142.89,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728393456555,14.2505,142.89,142.86,3.501]
["bitfinex-derivatives","SOLF0:USTF0",1728393457463,3.5002,142.9,142.87,3.5006]
["bitfinex-derivatives","SOLF0:USTF0",1728393457851,10.75,142.91,142.86,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728393458172,3.5,142.91,142.88,3.5005]
["bitfinex-derivatives","SOLF0:USTF0",1728393458355,3.5,142.91,142.86,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728393459652,8.6798,142.92,142.86,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728393459855,19.4298,142.92,142.89,3.5002]
["bitfinex-derivatives","SOLF0:USTF0",1728393460464,1.4185,142.93,142.86,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728393460465,3.4996,142.93,142.86,21.99]
["bitfinex-derivatives","SOLF0:USTF0",1728393460960,8.6793,142.94,142.91,3.4999]
["bitfinex-derivatives","SOLF0:USTF0",1728393461554,3.4994,142.93,142.91,3.4999]
["bitfinex-derivatives","SOLF0:USTF0",1728393461759,3.4994,142.93,142.86,21.99]
["bitfinex-derivatives","SOLF0:USTF0",1728393461958,3.4994,142.93,142.9,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1728393463064,3.4994,142.93,142.91,3.4998]
["bitfinex-derivatives","SOLF0:USTF0",1728393463764,3.4993,142.94,142.91,3.4998]
["bitfinex-derivatives","SOLF0:USTF0",1728393463962,16.81,142.95,142.86,21.99]
["bitfinex-derivatives","SOLF0:USTF0",1728393464160,22.11502,142.97,142.88,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1728393464360,3.4989,142.95,142.89,6.5141]
["bitfinex-derivatives","SOLF0:USTF0",1728393464563,3.4989,142.95,142.92,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1728393465467,3.4989,142.95,142.93,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1728393465869,16.93502,142.97,142.9,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1728393466063,3.4988,142.96,142.94,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1728393466365,5.30502,142.97,142.9,18.1727]
["bitfinex-derivatives","SOLF0:USTF0",1728393466570,3.4989,142.95,142.92,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1728393466970,22.11502,142.97,142.9,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1728393467160,3.4993,142.94,142.92,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1728393469161,3.499,142.95,142.92,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1728393469872,3.4992,142.94,142.92,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1728393470068,16.81,142.95,142.9,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1728393470366,3.4996,142.93,142.88,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728393470756,3.4996,142.93,142.9,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1728393470960,16.81,142.95,142.9,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1728393471167,3.4997,142.92,142.9,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1728393471368,3.4997,142.92,142.87,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728393471571,5.18,142.94,142.87,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728393471872,3.5,142.91,142.87,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728393472265,3.4997,142.92,142.87,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728393472661,16.81,142.93,142.87,3.5007]
["bitfinex-derivatives","SOLF0:USTF0",1728393472866,20.2988,142.93,142.87,3.5007]
["bitfinex-derivatives","SOLF0:USTF0",1728393473183,16.81,142.93,142.87,3.5007]
["bitfinex-derivatives","SOLF0:USTF0",1728393473368,3.5002,142.9,142.86,1.3359]
["bitfinex-derivatives","SOLF0:USTF0",1728393473568,3.5002,142.9,142.88,3.5006]
["bitfinex-derivatives","SOLF0:USTF0",1728393476074,3.5002,142.9,142.86,1.3359]
["bitfinex-derivatives","SOLF0:USTF0",1728393476271,3.5002,142.9,142.87,3.5007]
["bitfinex-derivatives","SOLF0:USTF0",1728393476968,3.5005,142.89,142.86,4.8369]
["bitfinex-derivatives","SOLF0:USTF0",1728393477474,3.5007,142.88,142.86,1.3359]
["bitfinex-derivatives","SOLF0:USTF0",1728393477865,21.99,142.91,142.86,1.3359]
["bitfinex-derivatives","SOLF0:USTF0",1728393478269,3.5005,142.89,142.86,4.8368]
["bitfinex-derivatives","SOLF0:USTF0",1728393479884,3.5006,142.88,142.86,4.837]
["bitfinex-derivatives","SOLF0:USTF0",1728393480078,21.99,142.91,142.86,4.837]
["bitfinex-derivatives","SOLF0:USTF0",1728393480566,5.18,142.91,142.88,3.5005]
["bitfinex-derivatives","SOLF0:USTF0",1728393481477,5.18,142.91,142.87,3.5008]
["bitfinex-derivatives","SOLF0:USTF0",1728393481975,21.99,142.91,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728393482377,10.75,142.88,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728393482570,3.501,142.87,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728393482872,10.75,142.88,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728393483182,3.5011,142.86,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728393483376,14.2511,142.86,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728393486581,10.75,142.86,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728393486784,10.75,142.82,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728393487679,5.18,142.86,142.81,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728393487877,96.94622838,142.88,142.84,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728393488103,100.44702838,142.88,142.85,3.5012]
["bitfinex-derivatives","SOLF0:USTF0",1728393488290,100.44702838,142.88,142.84,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728393488780,3.5009,142.87,142.85,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1728393488985,3.5009,142.87,142.84,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728393489283,3.5009,142.87,142.84,14.2514]
["bitfinex-derivatives","SOLF0:USTF0",1728393489884,100.44702838,142.88,142.85,3.5013]
["bitfinex-derivatives","SOLF0:USTF0",1728393490079,96.94622838,142.88,142.85,3.5013]
["bitfinex-derivatives","SOLF0:USTF0",1728393491081,3.501,142.87,142.85,3.5013]
["bitfinex-derivatives","SOLF0:USTF0",1728393491479,3.5013,142.86,142.83,3.5017]
["bitfinex-derivatives","SOLF0:USTF0",1728393491788,96.94622838,142.88,142.83,3.5017]
["bitfinex-derivatives","SOLF0:USTF0",1728393491986,3.5015,142.85,142.82,3.502]
["bitfinex-derivatives","SOLF0:USTF0",1728393493084,3.5011,142.86,142.8,21.98]
["bitfinex-derivatives","SOLF0:USTF0",1728393493280,96.94622838,142.88,142.8,21.98]
["bitfinex-derivatives","SOLF0:USTF0",1728393493794,3.5015,142.85,142.8,21.98]
["bitfinex-derivatives","SOLF0:USTF0",1728393493989,16.8,142.87,142.8,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728393494492,5.18,142.86,142.79,5.30502]
["bitfinex-derivatives","SOLF0:USTF0",1728393494882,21.98,142.86,142.79,5.30502]
["bitfinex-derivatives","SOLF0:USTF0",1728393495191,3.5021,142.82,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728393495377,16.8,142.84,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728393495585,3.502,142.83,142.79,3.62762]
["bitfinex-derivatives","SOLF0:USTF0",1728393495882,5.16,142.83,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728393496193,20.3026,142.8,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728393496391,25.4626,142.8,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728393497080,8.6626,142.8,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728393498082,25.4626,142.8,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728393498284,21.96,142.8,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728393498600,16.8,142.78,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728393498791,5.16,142.77,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728393499199,3.5036,142.76,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728393499686,16.8,142.79,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728393499888,8.6831,142.79,142.73,16.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728393500092,5.18,142.8,142.73,16.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728393500305,5.18,142.8,142.76,3.5034]
["bitfinex-derivatives","SOLF0:USTF0",1728393500490,3.5029,142.79,142.76,3.5034]
["bitfinex-derivatives","SOLF0:USTF0",1728393500689,5.18,142.8,142.74,1.3793]
["bitfinex-derivatives","SOLF0:USTF0",1728393500893,16.8,142.83,142.77,3.5033]
["bitfinex-derivatives","SOLF0:USTF0",1728393501193,5.18,142.81,142.74,7.9435]
["bitfinex-derivatives","SOLF0:USTF0",1728393501397,5.18,142.81,142.76,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728393501590,8.6824,142.81,142.76,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728393501791,5.18,142.81,142.77,3.5032]
["bitfinex-derivatives","SOLF0:USTF0",1728393501994,3.503,142.79,142.75,1.3362]
["bitfinex-derivatives","SOLF0:USTF0",1728393502388,3.503,142.79,142.74,24.7435]
["bitfinex-derivatives","SOLF0:USTF0",1728393502389,5.18,142.81,142.74,19.5635]
["bitfinex-derivatives","SOLF0:USTF0",1728393502593,3.5032,142.78,142.74,19.5635]
["bitfinex-derivatives","SOLF0:USTF0",1728393502893,5.18,142.81,142.74,19.5635]
["bitfinex-derivatives","SOLF0:USTF0",1728393503095,3.503,142.79,142.76,3.5035]
["bitfinex-derivatives","SOLF0:USTF0",1728393503593,5.18,142.81,142.76,3.5035]
["bitfinex-derivatives","SOLF0:USTF0",1728393503790,5.18,142.81,142.75,3.5037]
["bitfinex-derivatives","SOLF0:USTF0",1728393504689,3.5031,142.78,142.75,3.5037]
["bitfinex-derivatives","SOLF0:USTF0",1728393504998,5.18,142.81,142.75,3.5037]
["bitfinex-derivatives","SOLF0:USTF0",1728393505194,3.5033,142.78,142.75,3.5037]
["bitfinex-derivatives","SOLF0:USTF0",1728393505587,5.18,142.78,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728393505788,5.18,142.78,142.74,3.5039]
["bitfinex-derivatives","SOLF0:USTF0",1728393505789,3.5035,142.77,142.74,3.5039]
["bitfinex-derivatives","SOLF0:USTF0",1728393506395,5.18,142.78,142.74,3.5039]
["bitfinex-derivatives","SOLF0:USTF0",1728393506396,3.5036,142.76,142.74,3.5039]
["bitfinex-derivatives","SOLF0:USTF0",1728393507196,3.5036,142.76,142.73,3.62922]
["bitfinex-derivatives","SOLF0:USTF0",1728393508397,5.18,142.78,142.73,3.62922]
["bitfinex-derivatives","SOLF0:USTF0",1728393508702,3.5039,142.75,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728393509491,21.98,142.78,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728393510097,3.504,142.75,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728393510494,8.684,142.75,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728393510707,5.18,142.75,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728393511006,3.504,142.74,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728393511799,16.8,142.78,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728393512102,3.5038,142.76,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728393512309,8.6838,142.76,142.74,3.504]
["bitfinex-derivatives","SOLF0:USTF0",1728393512603,21.98,142.76,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728393512997,5.18,142.76,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728393513394,3.5039,142.75,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728393513616,21.98,142.76,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728393513999,3.56108482,142.77,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728393514306,5.18,142.75,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728393514506,16.8,142.8,142.73,3.62922]
["bitfinex-derivatives","SOLF0:USTF0",1728393514809,16.8,142.8,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728393515001,3.5033,142.78,142.74,3.5039]
["bitfinex-derivatives","SOLF0:USTF0",1728393515307,8.63489363,142.77,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728393515508,3.504,142.74,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728393515804,8.684,142.74,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728393518515,7.004,142.86,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728393518811,21.98,142.82,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728393519313,3.5031,142.78,142.75,3.5037]
["bitfinex-derivatives","SOLF0:USTF0",1728393520407,21.98,142.82,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728393520613,21.98,142.82,142.73,4.33512]
["bitfinex-derivatives","SOLF0:USTF0",1728393520803,5.18,142.82,142.74,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728393521034,3.5025,142.81,142.78,3.5029]
["bitfinex-derivatives","SOLF0:USTF0",1728393521413,16.8,142.84,142.74,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728393521604,8.6822,142.82,142.79,3.5027]
["bitfinex-derivatives","SOLF0:USTF0",1728393522204,3.5024,142.81,142.79,3.5027]
["bitfinex-derivatives","SOLF0:USTF0",1728393522604,3.5024,142.81,142.78,3.503]
["bitfinex-derivatives","SOLF0:USTF0",1728393523315,21.98,142.82,142.73,4.33512]
["bitfinex-derivatives","SOLF0:USTF0",1728393523510,16.8,142.8,142.73,4.33512]
["bitfinex-derivatives","SOLF0:USTF0",1728393523812,5.18,142.79,142.73,4.33512]
["bitfinex-derivatives","SOLF0:USTF0",1728393524017,3.5033,142.77,142.73,4.33512]
["bitfinex-derivatives","SOLF0:USTF0",1728393524522,3.5032,142.78,142.75,3.5037]
["bitfinex-derivatives","SOLF0:USTF0",1728393524716,5.18,142.79,142.75,3.5037]
["bitfinex-derivatives","SOLF0:USTF0",1728393525123,3.5034,142.77,142.75,3.5037]
["bitfinex-derivatives","SOLF0:USTF0",1728393525323,5.18,142.79,142.74,3.504]
["bitfinex-derivatives","SOLF0:USTF0",1728393525521,5.18,142.79,142.73,4.33512]
["bitfinex-derivatives","SOLF0:USTF0",1728393525522,3.5037,142.76,142.73,4.33512]
["bitfinex-derivatives","SOLF0:USTF0",1728393525929,3.5037,142.76,142.73,7.83922]
["bitfinex-derivatives","SOLF0:USTF0",1728393526431,3.5037,142.76,142.73,4.97472]
["bitfinex-derivatives","SOLF0:USTF0",1728393526631,5.18,142.79,142.73,1.47062]
["bitfinex-derivatives","SOLF0:USTF0",1728393526834,16.8,142.77,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728393527535,5.34,142.76,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728393527831,3.504,142.74,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728393540329,20.3039,142.75,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728393540523,5.34,142.76,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728393540931,20.36759416,142.77,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728393541132,340.7325,142.8,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728393541133,5.34,142.76,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728393541546,8.8437,142.76,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728393541734,8.8437,142.76,142.73,3.62922]
["bitfinex-derivatives","SOLF0:USTF0",1728393541934,3.5039,142.75,142.73,3.62922]
["bitfinex-derivatives","SOLF0:USTF0",1728393542342,5.34,142.76,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728393543637,5.34,142.76,142.75,3.5038]
["bitfinex-derivatives","SOLF0:USTF0",1728393543837,5.34,142.76,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728393544038,5.34,142.77,142.76,3.5036]
["bitfinex-derivatives","SOLF0:USTF0",1728393544546,5.34,142.8,142.73,16.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728393545233,5.34,142.8,142.78,3.5028]
["bitfinex-derivatives","SOLF0:USTF0",1728393545734,5.34,142.81,142.73,16.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728393545970,8.8425,142.81,142.78,3.503]
["bitfinex-derivatives","SOLF0:USTF0",1728393547048,3.5026,142.8,142.77,3.5032]
["bitfinex-derivatives","SOLF0:USTF0",1728393547939,16.8,142.79,142.74,3.5039]
["bitfinex-derivatives","SOLF0:USTF0",1728393548141,16.8,142.79,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728393548439,3.5032,142.78,142.74,3.5039]
["bitfinex-derivatives","SOLF0:USTF0",1728393548644,3.5032,142.78,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728393549243,20.3029,142.79,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728393549465,16.8,142.79,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728393549647,3.5031,142.78,142.76,3.5034]
["bitfinex-derivatives","SOLF0:USTF0",1728393550043,3.5031,142.78,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728393550044,22.14,142.81,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728393550246,3.5031,142.78,142.76,3.5035]
["bitfinex-derivatives","SOLF0:USTF0",1728393550448,16.8,142.79,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728393550645,5.34,142.78,142.74,3.5039]
["bitfinex-derivatives","SOLF0:USTF0",1728393551450,5.34,142.78,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728393551451,3.5036,142.76,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728393551657,5.34,142.78,142.73,3.62912]
["bitfinex-derivatives","SOLF0:USTF0",1728393552150,16.8,142.77,142.73,3.62912]
["bitfinex-derivatives","SOLF0:USTF0",1728393553457,3.504,142.75,142.73,3.62912]
["bitfinex-derivatives","SOLF0:USTF0",1728393555462,3.5037,142.76,142.74,3.504]
["bitfinex-derivatives","SOLF0:USTF0",1728393555652,3.5037,142.76,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728393556558,3.5037,142.76,142.73,3.62912]
["bitfinex-derivatives","SOLF0:USTF0",1728393557162,3.5037,142.76,142.74,3.504]
["bitfinex-derivatives","SOLF0:USTF0",1728393557362,16.8,142.77,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728393557552,3.5039,142.75,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728393558563,3.504,142.74,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728393559658,8.864,142.74,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728393559859,25.664,142.74,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728393562356,22.16,142.74,142.69,3.5052]
["bitfinex-derivatives","SOLF0:USTF0",1728393562555,3.5048,142.72,142.69,3.5052]
["bitfinex-derivatives","SOLF0:USTF0",1728393563263,3.5048,142.72,142.7,3.505]
["bitfinex-derivatives","SOLF0:USTF0",1728393564062,22.16,142.74,142.68,1.3622]
["bitfinex-derivatives","SOLF0:USTF0",1728393564063,3.5044,142.73,142.71,3.5048]
["bitfinex-derivatives","SOLF0:USTF0",1728393564264,22.16,142.74,142.68,1.3622]
["bitfinex-derivatives","SOLF0:USTF0",1728393564265,5.36,142.74,142.68,1.3622]
["bitfinex-derivatives","SOLF0:USTF0",1728393564658,8.8641,142.74,142.72,3.5044]
["bitfinex-derivatives","SOLF0:USTF0",1728393565256,5.36,142.74,142.73,3.5043]
["bitfinex-derivatives","SOLF0:USTF0",1728393565465,5.36,142.77,142.71,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728393565662,337.12502,142.79,142.72,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728393565968,342.48502,142.79,142.77,3.5031]
["bitfinex-derivatives","SOLF0:USTF0",1728393566167,342.48502,142.79,142.73,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1728393566362,345.98802,142.79,142.76,3.5034]
["bitfinex-derivatives","SOLF0:USTF0",1728393567066,0.12502,142.79,142.78,3.5031]
["bitfinex-derivatives","SOLF0:USTF0",1728393567566,0.12502,142.79,142.73,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1728393567761,3.62792,142.79,142.73,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1728393568068,0.12502,142.79,142.73,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1728393568363,16.92502,142.79,142.75,3.5037]
["bitfinex-derivatives","SOLF0:USTF0",1728393568562,16.92502,142.79,142.73,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1728393568962,3.5035,142.77,142.74,3.5039]
["bitfinex-derivatives","SOLF0:USTF0",1728393569166,16.92502,142.79,142.74,3.5039]
["bitfinex-derivatives","SOLF0:USTF0",1728393569368,5.36,142.77,142.73,1.436]
["bitfinex-derivatives","SOLF0:USTF0",1728393569564,5.36,142.77,142.74,3.504]
["bitfinex-derivatives","SOLF0:USTF0",1728393569565,3.5036,142.76,142.74,3.504]
["bitfinex-derivatives","SOLF0:USTF0",1728393569759,22.16,142.77,142.73,1.436]
["bitfinex-derivatives","SOLF0:USTF0",1728393570161,3.5038,142.76,142.73,4.9401]
["bitfinex-derivatives","SOLF0:USTF0",1728393570869,25.66031412,142.77,142.71,1.3685]
["bitfinex-derivatives","SOLF0:USTF0",1728393571079,25.66031412,142.77,142.72,3.5044]
["bitfinex-derivatives","SOLF0:USTF0",1728393571080,3.5041,142.74,142.72,3.5044]
["bitfinex-derivatives","SOLF0:USTF0",1728393571553,16.8,142.76,142.72,3.5044]
["bitfinex-derivatives","SOLF0:USTF0",1728393571759,3.5039,142.75,142.72,3.5044]
["bitfinex-derivatives","SOLF0:USTF0",1728393573359,3.5039,142.75,142.73,3.5043]
["bitfinex-derivatives","SOLF0:USTF0",1728393573666,22.16,142.77,142.69,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728393573963,22.16,142.77,142.74,3.5039]
["bitfinex-derivatives","SOLF0:USTF0",1728393574508,25.6635,142.77,142.7,1.3338]
["bitfinex-derivatives","SOLF0:USTF0",1728393574962,3.5032,142.78,142.76,3.5036]
["bitfinex-derivatives","SOLF0:USTF0",1728393575169,22.28502,142.79,142.76,3.5036]
["bitfinex-derivatives","SOLF0:USTF0",1728393575361,22.28502,142.79,142.71,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728393575555,3.5033,142.77,142.75,3.5037]
["bitfinex-derivatives","SOLF0:USTF0",1728393575767,22.28502,142.79,142.71,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728393576161,25.78802,142.79,142.77,3.5033]
["bitfinex-derivatives","SOLF0:USTF0",1728393576668,22.28502,142.79,142.77,3.5033]
["bitfinex-derivatives","SOLF0:USTF0",1728393576967,22.28502,142.79,142.77,3.5031]
["bitfinex-derivatives","SOLF0:USTF0",1728393577369,16.92502,142.79,142.77,3.5031]
["bitfinex-derivatives","SOLF0:USTF0",1728393577774,16.92502,142.79,142.73,1.4371]
["bitfinex-derivatives","SOLF0:USTF0",1728393578273,20.42802,142.79,142.73,1.4371]
["bitfinex-derivatives","SOLF0:USTF0",1728393578570,20.42802,142.79,142.76,3.5033]
["bitfinex-derivatives","SOLF0:USTF0",1728393579072,20.42802,142.79,142.77,3.5033]
["bitfinex-derivatives","SOLF0:USTF0",1728393579773,3.62802,142.79,142.77,3.5033]
["bitfinex-derivatives","SOLF0:USTF0",1728393580365,0.12502,142.79,142.74,1.3626]
["bitfinex-derivatives","SOLF0:USTF0",1728393581073,0.12502,142.79,142.77,3.5032]
["bitfinex-derivatives","SOLF0:USTF0",1728393581271,3.62802,142.79,142.77,3.5032]
["bitfinex-derivatives","SOLF0:USTF0",1728393581875,3.5031,142.78,142.76,3.5034]
["bitfinex-derivatives","SOLF0:USTF0",1728393582067,0.12502,142.79,142.76,3.5034]
["bitfinex-derivatives","SOLF0:USTF0",1728393582472,3.62792,142.79,142.77,3.5033]
["bitfinex-derivatives","SOLF0:USTF0",1728393584277,0.12502,142.79,142.78,3.5031]
["bitfinex-derivatives","SOLF0:USTF0",1728393587579,16.92502,142.79,142.74,1.3626]
["bitfinex-derivatives","SOLF0:USTF0",1728393587885,22.20502,142.79,142.73,1.4371]
["bitfinex-derivatives","SOLF0:USTF0",1728393588480,3.5034,142.77,142.75,3.5037]
["bitfinex-derivatives","SOLF0:USTF0",1728393589801,3.5038,142.76,142.73,3.5042]
["bitfinex-derivatives","SOLF0:USTF0",1728393590691,3.5038,142.76,142.7,7.9625]
["bitfinex-derivatives","SOLF0:USTF0",1728393590891,3.5038,142.76,142.74,3.504]
["bitfinex-derivatives","SOLF0:USTF0",1728393591893,20.304,142.75,142.72,3.5044]
["bitfinex-derivatives","SOLF0:USTF0",1728393592093,20.304,142.75,142.7,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1728393592396,20.304,142.75,142.73,3.5042]
["bitfinex-derivatives","SOLF0:USTF0",1728393592789,16.8,142.75,142.73,3.5042]
["bitfinex-derivatives","SOLF0:USTF0",1728393593196,16.8,142.75,142.74,3.504]
["bitfinex-derivatives","SOLF0:USTF0",1728393594001,8.7837,142.76,142.74,3.504]
["bitfinex-derivatives","SOLF0:USTF0",1728393596401,10.77,142.75,142.74,3.504]
["bitfinex-derivatives","SOLF0:USTF0",1728393597300,14.274,142.75,142.72,3.5044]
["bitfinex-derivatives","SOLF0:USTF0",1728393597508,10.77,142.73,142.72,3.5044]
["bitfinex-derivatives","SOLF0:USTF0",1728393598403,10.77,142.75,142.74,3.504]
["bitfinex-derivatives","SOLF0:USTF0",1728393601908,5.28,142.76,142.72,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728393602098,0.12502,142.79,142.75,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728393602606,0.12502,142.79,142.76,3.5035]
["bitfinex-derivatives","SOLF0:USTF0",1728393602812,10.77,142.78,142.76,3.5035]
["bitfinex-derivatives","SOLF0:USTF0",1728393603317,10.77,142.77,142.73,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728393604013,10.77,142.77,142.74,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728393604505,10.77,142.78,142.74,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728393604706,0.12502,142.79,142.75,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728393604913,0.12502,142.79,142.76,3.5035]
["bitfinex-derivatives","SOLF0:USTF0",1728393605115,0.12502,142.79,142.75,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728393605309,10.77,142.78,142.72,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728393605615,14.2732,142.78,142.73,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728393605826,14.2732,142.78,142.72,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728393605827,0.12502,142.79,142.74,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728393606116,10.89502,142.79,142.75,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728393606316,10.89502,142.79,142.76,3.5035]
["bitfinex-derivatives","SOLF0:USTF0",1728393606533,10.89502,142.79,142.75,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728393606912,10.89502,142.79,142.78,3.5031]
["bitfinex-derivatives","SOLF0:USTF0",1728393607317,0.12502,142.79,142.78,3.5031]
["bitfinex-derivatives","SOLF0:USTF0",1728393607815,0.12502,142.79,142.78,14.2731]
["bitfinex-derivatives","SOLF0:USTF0",1728393608120,0.12502,142.79,142.78,3.5031]
["bitfinex-derivatives","SOLF0:USTF0",1728393609213,16.81,142.84,142.81,3.5022]
["bitfinex-derivatives","SOLF0:USTF0",1728393609214,22.09,142.84,142.81,3.5022]
["bitfinex-derivatives","SOLF0:USTF0",1728393609612,25.5918,142.84,142.81,3.5022]
["bitfinex-derivatives","SOLF0:USTF0",1728393610719,3.5023,142.82,142.76,4.2773]
["bitfinex-derivatives","SOLF0:USTF0",1728393611527,3.5023,142.82,142.8,3.5025]
["bitfinex-derivatives","SOLF0:USTF0",1728393611826,22.09,142.84,142.76,4.2773]
["bitfinex-derivatives","SOLF0:USTF0",1728393612118,22.09,142.84,142.81,3.5023]
["bitfinex-derivatives","SOLF0:USTF0",1728393612417,25.5917,142.84,142.81,3.5023]
["bitfinex-derivatives","SOLF0:USTF0",1728393612616,22.09,142.84,142.82,3.5019]
["bitfinex-derivatives","SOLF0:USTF0",1728393612818,22.09,142.84,142.76,4.2773]
["bitfinex-derivatives","SOLF0:USTF0",1728393612819,5.28,142.84,142.78,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728393613224,3.62642,142.85,142.83,3.5018]
["bitfinex-derivatives","SOLF0:USTF0",1728393613516,0.12502,142.85,142.83,3.5018]
["bitfinex-derivatives","SOLF0:USTF0",1728393614821,3.62642,142.85,142.83,3.5018]
["bitfinex-derivatives","SOLF0:USTF0",1728393615319,3.5016,142.84,142.82,3.502]
["bitfinex-derivatives","SOLF0:USTF0",1728393615523,0.12502,142.85,142.83,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728393615736,16.81,142.92,142.83,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1728393615916,16.81,142.92,142.88,3.5006]
["bitfinex-derivatives","SOLF0:USTF0",1728393616426,3.62502,142.91,142.87,3.5007]
["bitfinex-derivatives","SOLF0:USTF0",1728393616618,16.81,142.9,142.84,1.3785]
["bitfinex-derivatives","SOLF0:USTF0",1728393617022,20.3106,142.88,142.85,3.5013]
["bitfinex-derivatives","SOLF0:USTF0",1728393617325,16.81,142.88,142.85,3.5013]
["bitfinex-derivatives","SOLF0:USTF0",1728393618322,16.81,142.88,142.83,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1728393618824,0.12502,142.91,142.83,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1728393618825,16.81,142.86,142.83,1.3566]
["bitfinex-derivatives","SOLF0:USTF0",1728393619027,16.81,142.86,142.83,3.5017]
["bitfinex-derivatives","SOLF0:USTF0",1728393619537,16.81,142.86,142.84,3.5015]
["bitfinex-derivatives","SOLF0:USTF0",1728393621125,16.81,142.86,142.85,3.5014]
["bitfinex-derivatives","SOLF0:USTF0",1728393621424,16.81,142.88,142.82,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728393621727,16.81,142.88,142.86,3.501]
["bitfinex-derivatives","SOLF0:USTF0",1728393622324,16.81,142.88,142.83,3.5016]
["bitfinex-derivatives","SOLF0:USTF0",1728393622518,16.81,142.88,142.82,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728393623128,20.3107,142.88,142.82,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728393623518,20.3107,142.88,142.85,3.5012]
["bitfinex-derivatives","SOLF0:USTF0",1728393623722,20.3107,142.88,142.8,2.6992]
["bitfinex-derivatives","SOLF0:USTF0",1728393623925,20.3107,142.88,142.81,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728393624328,3.5005,142.89,142.81,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728393624529,20.3105,142.89,142.86,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1728393624842,16.81,142.89,142.81,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728393625019,3.5008,142.88,142.81,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728393625224,16.81,142.87,142.8,2.6992]
["bitfinex-derivatives","SOLF0:USTF0",1728393625530,16.81,142.87,142.81,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728393625531,20.311,142.87,142.81,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728393625924,20.311,142.87,142.84,3.5015]
["bitfinex-derivatives","SOLF0:USTF0",1728393626530,16.81,142.87,142.85,3.5012]
["bitfinex-derivatives","SOLF0:USTF0",1728393627033,16.81,142.87,142.81,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728393627629,20.311,142.87,142.84,3.5014]
["bitfinex-derivatives","SOLF0:USTF0",1728393628031,16.81,142.87,142.81,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728393628225,16.81,142.87,142.85,3.5012]
["bitfinex-derivatives","SOLF0:USTF0",1728393629825,3.5008,142.88,142.85,3.5012]
["bitfinex-derivatives","SOLF0:USTF0",1728393630030,3.5008,142.88,142.81,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728393630031,3.5003,142.9,142.81,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728393630334,22.21502,142.91,142.81,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728393630529,3.5002,142.9,142.86,3.501]
["bitfinex-derivatives","SOLF0:USTF0",1728393630738,22.21502,142.91,142.86,3.501]
["bitfinex-derivatives","SOLF0:USTF0",1728393631228,3.5005,142.89,142.86,3.501]
["bitfinex-derivatives","SOLF0:USTF0",1728393632036,22.21502,142.91,142.83,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728393632425,16.93502,142.91,142.83,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728393632941,16.93502,142.91,142.87,3.5008]
["bitfinex-derivatives","SOLF0:USTF0",1728393633733,3.5002,142.9,142.87,3.5008]
["bitfinex-derivatives","SOLF0:USTF0",1728393634129,3.5002,142.9,142.88,3.5006]
["bitfinex-derivatives","SOLF0:USTF0",1728393634835,3.5002,142.9,142.83,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728393635438,3.5002,142.9,142.83,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728393635628,3.5002,142.9,142.88,3.5006]
["bitfinex-derivatives","SOLF0:USTF0",1728393636430,10.75,142.89,142.88,3.5006]
["bitfinex-derivatives","SOLF0:USTF0",1728393636934,10.75,142.89,142.87,3.5007]
["bitfinex-derivatives","SOLF0:USTF0",1728393637631,3.5002,142.9,142.88,3.5006]
["bitfinex-derivatives","SOLF0:USTF0",1728393637826,10.75,142.89,142.88,3.5006]
["bitfinex-derivatives","SOLF0:USTF0",1728393640040,3.62502,142.91,142.87,3.5007]
["bitfinex-derivatives","SOLF0:USTF0",1728393640345,10.75,142.9,142.85,1.4164]
["bitfinex-derivatives","SOLF0:USTF0",1728393641234,10.75,142.9,142.88,3.5004]
["bitfinex-derivatives","SOLF0:USTF0",1728393641437,10.75,142.9,142.86,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728393642039,0.12502,142.91,142.87,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728393642531,0.12502,142.91,142.9,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1728393645756,10.87502,142.91,142.85,6.41640009]
["bitfinex-derivatives","SOLF0:USTF0",1728393645960,10.87502,142.91,142.86,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728393646167,14.37512,142.91,142.88,3.5005]
["bitfinex-derivatives","SOLF0:USTF0",1728393646455,14.37512,142.91,142.87,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728393647862,14.37512,142.91,142.89,3.5002]
["bitfinex-derivatives","SOLF0:USTF0",1728393648264,10.87502,142.91,142.87,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728393648462,0.12502,142.91,142.9,14.2501]
["bitfinex-derivatives","SOLF0:USTF0",1728393648665,10.75,142.96,142.9,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728393649157,14.2488,142.96,142.9,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728393649755,14.2488,142.96,142.93,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1728393650461,10.87502,142.97,142.96,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1728393650664,10.87502,142.97,142.93,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728393650861,10.87502,142.97,142.96,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1728393651057,0.12502,142.97,142.96,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1728393653555,0.12502,142.97,142.93,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728393653556,0.12502,142.97,142.95,3.4988]
["bitfinex-derivatives","SOLF0:USTF0",1728393654769,0.12502,142.97,142.96,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1728393654968,0.12502,142.97,142.93,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728393655165,3.4987,142.96,142.92,14.8955]
["bitfinex-derivatives","SOLF0:USTF0",1728393655373,3.4987,142.96,142.94,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1728393655764,10.87502,142.97,142.92,14.8955]
["bitfinex-derivatives","SOLF0:USTF0",1728393655966,10.87502,142.97,142.95,3.4988]
["bitfinex-derivatives","SOLF0:USTF0",1728393656559,10.87502,142.97,142.93,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1728393656757,10.87502,142.97,142.92,14.8955]
["bitfinex-derivatives","SOLF0:USTF0",1728393657162,14.37342,142.97,142.92,14.8955]
["bitfinex-derivatives","SOLF0:USTF0",1728393657965,10.87502,142.97,142.95,3.4988]
["bitfinex-derivatives","SOLF0:USTF0",1728393658374,0.12502,142.97,142.95,3.4988]
["bitfinex-derivatives","SOLF0:USTF0",1728393660377,0.12502,142.97,142.96,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1728393663371,0.12502,142.97,142.96,14.2487]
["bitfinex-derivatives","SOLF0:USTF0",1728393667371,0.12502,142.97,142.93,3.53691245]
["bitfinex-derivatives","SOLF0:USTF0",1728393667676,0.12502,142.97,142.94,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728393667970,3.62212,143.03,143.0,3.4976]
["bitfinex-derivatives","SOLF0:USTF0",1728393668372,0.12502,143.03,142.99,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728393668570,0.12502,143.03,143.02,3.4972]
["bitfinex-derivatives","SOLF0:USTF0",1728393672376,0.12502,143.03,143.02,14.2472]
["bitfinex-derivatives","SOLF0:USTF0",1728393672779,0.12502,143.09,143.06,3.4962]
["bitfinex-derivatives","SOLF0:USTF0",1728393673076,14.246,143.07,143.02,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728393673377,14.246,143.07,143.04,3.4966]
["bitfinex-derivatives","SOLF0:USTF0",1728393674779,3.4962,143.06,143.03,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1728393675274,10.75,143.07,143.02,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728393675477,14.2461,143.07,143.04,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1728393675682,10.75,143.07,143.02,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728393675978,14.2459,143.08,143.03,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728393677079,14.2459,143.08,143.05,3.4963]
["bitfinex-derivatives","SOLF0:USTF0",1728393677977,14.2462,143.06,143.04,3.4966]
["bitfinex-derivatives","SOLF0:USTF0",1728393678182,10.75,143.05,143.04,3.4966]
["bitfinex-derivatives","SOLF0:USTF0",1728393678585,10.75,143.06,143.04,3.4966]
["bitfinex-derivatives","SOLF0:USTF0",1728393680485,14.2466,143.05,143.03,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728393680679,10.75,143.04,143.03,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728393681084,10.75,143.05,143.03,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728393681782,10.75,143.04,142.99,12.092]
["bitfinex-derivatives","SOLF0:USTF0",1728393681988,10.75,143.03,143.0,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728393682487,14.2466,143.05,143.02,3.4971]
["bitfinex-derivatives","SOLF0:USTF0",1728393682881,3.4973,143.02,143.0,3.4976]
["bitfinex-derivatives","SOLF0:USTF0",1728393683081,10.75,143.01,143.0,3.4976]
["bitfinex-derivatives","SOLF0:USTF0",1728393683290,10.75,143.01,142.99,1.342]
["bitfinex-derivatives","SOLF0:USTF0",1728393683990,10.75,143.03,142.99,1.342]
["bitfinex-derivatives","SOLF0:USTF0",1728393684493,14.2471,143.03,143.0,3.4976]
["bitfinex-derivatives","SOLF0:USTF0",1728393684792,10.75,143.02,142.99,1.342]
["bitfinex-derivatives","SOLF0:USTF0",1728393685096,6.8057,143.07,143.0,3.4975]
["bitfinex-derivatives","SOLF0:USTF0",1728393685097,14.247,143.03,143.0,3.4975]
["bitfinex-derivatives","SOLF0:USTF0",1728393685590,10.75,143.03,142.99,1.342]
["bitfinex-derivatives","SOLF0:USTF0",1728393685788,0.12502,143.09,142.99,12.092]
["bitfinex-derivatives","SOLF0:USTF0",1728393685991,10.75,143.07,143.05,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1728393686189,10.75,143.07,143.02,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1728393686694,10.75,143.07,143.06,3.4962]
["bitfinex-derivatives","SOLF0:USTF0",1728393686999,10.75,143.07,143.02,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1728393687293,14.2461,143.07,143.02,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1728393688195,3.4963,143.06,143.04,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1728393688494,10.75,143.07,143.02,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1728393688693,14.2461,143.07,143.05,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1728393689193,10.75,143.07,143.06,3.4962]
["bitfinex-derivatives","SOLF0:USTF0",1728393689383,14.2458,143.08,143.06,3.4962]
["bitfinex-derivatives","SOLF0:USTF0",1728393690490,5.56502,143.09,143.04,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728393690689,3.62052,143.09,143.04,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728393691088,3.4957,143.08,143.06,3.4961]
["bitfinex-derivatives","SOLF0:USTF0",1728393691486,3.4957,143.08,143.02,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728393691487,14.2457,143.08,143.03,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728393691690,14.2457,143.08,143.05,3.4963]
["bitfinex-derivatives","SOLF0:USTF0",1728393692695,14.2457,143.08,143.03,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728393692895,14.2457,143.08,143.06,3.4961]
["bitfinex-derivatives","SOLF0:USTF0",1728393695197,10.75,143.07,143.02,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1728393695392,3.4964,143.06,143.03,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1728393695587,3.4964,143.06,143.02,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1728393695790,10.75,143.07,143.03,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728393695992,14.246,143.07,143.05,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1728393696302,10.87502,143.09,143.04,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728393696496,14.37072,143.09,143.04,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728393696796,0.12502,143.09,143.05,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728393698398,10.87502,143.15,143.08,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728393698800,3.4947,143.13,143.1,3.4951]
["bitfinex-derivatives","SOLF0:USTF0",1728393698997,10.87502,143.15,143.1,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728393699407,10.87502,143.15,143.11,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1728393699408,3.4944,143.14,143.11,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1728393699599,10.87502,143.15,143.11,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1728393699998,0.12502,143.15,143.11,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1728393700197,3.4943,143.14,143.1,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728393700404,3.4943,143.14,143.11,3.4949]
["bitfinex-derivatives","SOLF0:USTF0",1728393702209,10.87502,143.15,143.06,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728393702405,3.4948,143.12,143.09,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728393702706,10.75,143.11,143.07,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728393703007,10.75,143.11,143.07,8.9358]
["bitfinex-derivatives","SOLF0:USTF0",1728393703008,3.4954,143.1,143.07,8.9358]
["bitfinex-derivatives","SOLF0:USTF0",1728393703604,3.4954,143.1,143.08,3.4956]
["bitfinex-derivatives","SOLF0:USTF0",1728393703912,3.4951,143.11,143.07,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1728393704412,3.4951,143.11,143.08,3.4957]
["bitfinex-derivatives","SOLF0:USTF0",1728393704908,3.4951,143.11,143.08,3.4955]
["bitfinex-derivatives","SOLF0:USTF0",1728393706314,3.495,143.11,143.08,3.4957]
["bitfinex-derivatives","SOLF0:USTF0",1728393707007,3.495,143.11,143.09,3.4954]
["bitfinex-derivatives","SOLF0:USTF0",1728393709721,3.4949,143.12,143.09,3.4954]
["bitfinex-derivatives","SOLF0:USTF0",1728393710421,3.4949,143.12,143.08,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728393710720,3.4949,143.12,143.09,3.4954]
["bitfinex-derivatives","SOLF0:USTF0",1728393711123,3.4951,143.11,143.09,3.4954]
["bitfinex-derivatives","SOLF0:USTF0",1728393711318,10.75,143.13,143.09,3.4954]
["bitfinex-derivatives","SOLF0:USTF0",1728393711821,3.4949,143.12,143.08,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728393712219,0.12502,143.15,143.1,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728393712419,10.75,143.14,143.1,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728393712921,3.4946,143.13,143.11,14.2449]
["bitfinex-derivatives","SOLF0:USTF0",1728393713222,0.12502,143.15,143.11,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728393713619,3.4946,143.13,143.11,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1728393714521,3.4944,143.14,143.12,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1728393716226,3.4945,143.13,143.11,3.4949]
["bitfinex-derivatives","SOLF0:USTF0",1728393716429,10.75,143.14,143.1,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728393716828,3.4949,143.12,143.1,14.2451]
["bitfinex-derivatives","SOLF0:USTF0",1728393717217,3.4946,143.13,143.11,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1728393717813,10.75,143.14,143.1,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728393718014,3.4948,143.12,143.1,14.2451]
["bitfinex-derivatives","SOLF0:USTF0",1728393718630,3.4948,143.12,143.09,6.6972]
["bitfinex-derivatives","SOLF0:USTF0",1728393718631,10.75,143.12,142.87,21.03]
["bitfinex-derivatives","SOLF0:USTF0",1728393718930,5.34,143.14,143.04,5.3731572]
["bitfinex-derivatives","SOLF0:USTF0",1728393719129,10.75,143.07,143.02,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1728393719424,3.42987293,143.09,143.02,1.3873]
["bitfinex-derivatives","SOLF0:USTF0",1728393719625,5.34,143.1,143.02,1.3873]
["bitfinex-derivatives","SOLF0:USTF0",1728393719626,10.75,143.05,143.02,1.3873]
["bitfinex-derivatives","SOLF0:USTF0",1728393720232,3.4967,143.04,143.0,3.4975]
["bitfinex-derivatives","SOLF0:USTF0",1728393720435,3.4967,143.04,142.98,4.1436]
["bitfinex-derivatives","SOLF0:USTF0",1728393720436,14.2467,143.04,142.99,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1728393720731,14.2467,143.04,142.99,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728393721328,14.2467,143.04,143.0,3.4976]
["bitfinex-derivatives","SOLF0:USTF0",1728393721721,14.2467,143.04,142.99,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1728393721923,3.4967,143.04,143.01,3.4972]
["bitfinex-derivatives","SOLF0:USTF0",1728393722231,3.4961,143.07,143.03,10.87502]
["bitfinex-derivatives","SOLF0:USTF0",1728393722527,5.34,143.09,143.05,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1728393722730,5.34,143.09,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728393723028,22.12,143.09,143.04,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1728393723227,22.12,143.09,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728393723228,16.78,143.07,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728393723436,16.78,143.05,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728393723641,3.4967,143.04,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728393724327,5.34,143.05,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728393724834,3.4967,143.04,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728393725732,5.34,143.05,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728393725933,18.1163,143.08,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728393726230,23.4563,143.08,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728393726735,3.4967,143.04,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728393726921,16.78,143.08,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728393727124,22.12,143.08,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728393727320,3.4963,143.06,143.03,3.62172]
["bitfinex-derivatives","SOLF0:USTF0",1728393727525,3.4963,143.06,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728393727824,3.496,143.08,143.05,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1728393728125,5.34,143.09,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728393728318,3.496,143.07,143.04,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1728393728528,16.78,143.08,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728393729824,3.4966,143.05,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728393730027,16.78,143.08,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728393730426,3.4961,143.07,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728393731536,3.4961,143.07,143.05,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1728393732234,3.4961,143.07,143.04,3.4966]
["bitfinex-derivatives","SOLF0:USTF0",1728393732428,3.4962,143.06,143.04,3.4966]
["bitfinex-derivatives","SOLF0:USTF0",1728393732625,5.34,143.09,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728393732831,5.34,143.09,143.06,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1728393733128,16.78,143.09,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728393733335,8.0397,143.12,143.03,3.62192]
["bitfinex-derivatives","SOLF0:USTF0",1728393733538,3.4963,143.06,143.03,3.62192]
["bitfinex-derivatives","SOLF0:USTF0",1728393734933,3.4967,143.04,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728393739349,3.4966,143.05,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728393739527,5.3,143.08,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728393740255,3.4961,143.07,143.04,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1728393740537,5.3,143.08,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728393740742,3.4966,143.05,143.03,3.62182]
["bitfinex-derivatives","SOLF0:USTF0",1728393740947,3.4966,143.05,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728393741238,5.3,143.08,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728393741432,5.3,143.08,143.03,3.62182]
["bitfinex-derivatives","SOLF0:USTF0",1728393741634,5.3,143.08,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728393741942,3.4966,143.05,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728393742742,3.4967,143.04,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728393744538,3.4965,143.05,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728393745338,3.4965,143.05,143.03,3.62182]
["bitfinex-derivatives","SOLF0:USTF0",1728393745636,5.3,143.07,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728393745832,5.3,143.07,143.04,3.4966]
["bitfinex-derivatives","SOLF0:USTF0",1728393747540,8.7962,143.07,143.04,3.4966]
["bitfinex-derivatives","SOLF0:USTF0",1728393747848,5.3,143.07,143.04,3.4966]
["bitfinex-derivatives","SOLF0:USTF0",1728393748649,5.3,143.07,143.03,3.62192]
["bitfinex-derivatives","SOLF0:USTF0",1728393749036,3.4963,143.06,143.03,3.62192]
["bitfinex-derivatives","SOLF0:USTF0",1728393749845,3.4963,143.06,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728393750042,8.7961,143.07,143.04,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1728393750241,8.7961,143.07,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728393750639,8.7961,143.07,143.04,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1728393750945,3.4961,143.07,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728393752240,3.4961,143.07,143.04,5.4071183]
["bitfinex-derivatives","SOLF0:USTF0",1728393752438,3.4961,143.07,143.05,3.4963]
["bitfinex-derivatives","SOLF0:USTF0",1728393753743,3.4958,143.08,143.05,3.4963]
["bitfinex-derivatives","SOLF0:USTF0",1728393753943,3.4958,143.08,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728393754247,8.7956,143.09,143.06,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1728393754642,5.3,143.09,143.06,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1728393755040,1.3142,143.12,143.04,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728393755248,5.3,143.12,143.05,5.40849202]
["bitfinex-derivatives","SOLF0:USTF0",1728393755549,16.78,143.11,143.06,5.40849202]
["bitfinex-derivatives","SOLF0:USTF0",1728393755851,16.78,143.11,143.07,5.40849202]
["bitfinex-derivatives","SOLF0:USTF0",1728393756046,16.78,143.11,143.04,8.0648]
["bitfinex-derivatives","SOLF0:USTF0",1728393756349,8.7949,143.12,143.09,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1728393757442,3.4949,143.12,143.1,3.4952]
["bitfinex-derivatives","SOLF0:USTF0",1728393757639,16.90502,143.15,143.07,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728393757849,0.12502,143.15,143.08,22.1873701]
["bitfinex-derivatives","SOLF0:USTF0",1728393758148,0.12502,143.15,143.09,5.4073701]
["bitfinex-derivatives","SOLF0:USTF0",1728393758348,0.12502,143.15,143.1,5.4073701]
["bitfinex-derivatives","SOLF0:USTF0",1728393758549,0.12502,143.15,143.08,18.1547]
["bitfinex-derivatives","SOLF0:USTF0",1728393758550,0.12502,143.15,143.13,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1728393758747,0.12502,143.15,143.1,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1728393758945,0.12502,143.15,143.11,5.40538188]
["bitfinex-derivatives","SOLF0:USTF0",1728393759148,0.12502,143.15,143.13,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1728393759355,0.12502,143.15,143.11,1.3326]
["bitfinex-derivatives","SOLF0:USTF0",1728393759655,0.12502,143.15,143.12,5.40428891]
["bitfinex-derivatives","SOLF0:USTF0",1728393759852,0.12502,143.15,143.11,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1728393760151,102.05164725,143.18,143.15,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1728393760152,3.4935,143.18,143.15,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1728393760755,5.3,143.2,143.15,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1728393760953,3.4935,143.17,143.12,18.1264]
["bitfinex-derivatives","SOLF0:USTF0",1728393761147,0.12502,143.21,143.13,5.40227076]
["bitfinex-derivatives","SOLF0:USTF0",1728393761352,3.61772,143.21,143.14,22.18036037]
["bitfinex-derivatives","SOLF0:USTF0",1728393761551,3.61772,143.21,143.15,10.70036037]
["bitfinex-derivatives","SOLF0:USTF0",1728393761752,0.12502,143.21,143.15,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728393761947,0.12502,143.21,143.15,22.08]
["bitfinex-derivatives","SOLF0:USTF0",1728393762349,0.12502,143.21,143.18,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1728393763655,0.12502,143.21,143.16,1.3387]
["bitfinex-derivatives","SOLF0:USTF0",1728393764361,0.12502,143.21,143.19,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1728393765353,0.12502,143.21,143.17,1.4205]
["bitfinex-derivatives","SOLF0:USTF0",1728393765655,0.12502,143.21,143.17,18.2005]
["bitfinex-derivatives","SOLF0:USTF0",1728393765860,0.12502,143.21,143.2,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1728393767051,0.12502,143.21,143.17,18.2005]
["bitfinex-derivatives","SOLF0:USTF0",1728393767548,0.12502,143.21,143.17,1.4205]
["bitfinex-derivatives","SOLF0:USTF0",1728393767753,3.493,143.2,143.17,1.4205]
["bitfinex-derivatives","SOLF0:USTF0",1728393768157,3.61772,143.21,143.18,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1728393768854,3.4928,143.2,143.18,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1728393770654,3.61762,143.21,143.18,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1728393771962,0.12502,143.21,143.18,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1728393772155,3.4928,143.2,143.18,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1728393773564,0.12502,143.21,143.17,1.4205]
["bitfinex-derivatives","SOLF0:USTF0",1728393774461,0.12502,143.21,143.2,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1728393775568,3.4917,143.25,143.22,3.4922]
["bitfinex-derivatives","SOLF0:USTF0",1728393775771,16.90502,143.27,143.2,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728393776065,3.4917,143.25,143.22,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1728393777061,3.4916,143.25,143.22,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1728393777462,16.90502,143.27,143.21,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728393777662,3.4916,143.25,143.22,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1728393777862,16.90502,143.27,143.22,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1728393778066,3.4917,143.25,143.22,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1728393779163,16.90502,143.27,143.21,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1728393779860,16.78,143.25,143.19,8.8129]
["bitfinex-derivatives","SOLF0:USTF0",1728393780266,3.492,143.24,143.19,8.8129]
["bitfinex-derivatives","SOLF0:USTF0",1728393780462,16.78,143.25,143.17,4.9139]
["bitfinex-derivatives","SOLF0:USTF0",1728393780664,16.78,143.23,143.17,6.7405]
["bitfinex-derivatives","SOLF0:USTF0",1728393781063,16.78,143.23,143.19,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1728393781265,16.78,143.23,143.17,6.7405]
["bitfinex-derivatives","SOLF0:USTF0",1728393781673,3.4925,143.22,143.19,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1728393782274,3.4925,143.22,143.2,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1728393782771,0.12502,143.27,143.23,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1728393782974,0.12502,143.27,143.21,22.1]
["bitfinex-derivatives","SOLF0:USTF0",1728393783172,3.61622,143.27,143.21,22.1]
["bitfinex-derivatives","SOLF0:USTF0",1728393783568,0.12502,143.27,143.24,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1728393783769,3.61622,143.27,143.24,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1728393785266,3.4914,143.26,143.24,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1728393785470,3.4914,143.26,143.23,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1728393787382,3.4914,143.26,143.24,3.4918]
["bitfinex-derivatives","SOLF0:USTF0",1728393787773,0.12502,143.27,143.22,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1728393788279,3.4914,143.26,143.22,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1728393788672,3.4914,143.26,143.24,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1728393789483,3.61622,143.27,143.24,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1728393790075,0.12502,143.27,143.18,1.3842]
["bitfinex-derivatives","SOLF0:USTF0",1728393790376,0.12502,143.27,143.19,22.1]
["bitfinex-derivatives","SOLF0:USTF0",1728393790985,0.12502,143.27,143.23,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1728393791987,3.4915,143.26,143.23,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1728393792172,0.12502,143.27,143.19,22.1]
["bitfinex-derivatives","SOLF0:USTF0",1728393792376,3.4919,143.24,143.21,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1728393792772,3.4919,143.24,143.19,22.1]
["bitfinex-derivatives","SOLF0:USTF0",1728393792982,3.4919,143.24,143.22,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1728393793184,3.4918,143.25,143.22,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1728393793979,3.492,143.24,143.21,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1728393795482,3.4924,143.22,143.17,18.2005]
["bitfinex-derivatives","SOLF0:USTF0",1728393795682,23.4345,143.26,143.17,23.5205]
["bitfinex-derivatives","SOLF0:USTF0",1728393796185,5.32,143.26,143.18,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1728393796878,3.492,143.24,143.18,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1728393798591,3.492,143.24,143.22,3.4922]
["bitfinex-derivatives","SOLF0:USTF0",1728393799180,3.4921,143.23,143.2,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728393799580,5.40502,143.27,143.2,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728393800484,3.492,143.24,143.2,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728393801192,3.492,143.24,143.21,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1728393801487,3.492,143.24,143.2,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728393801684,3.492,143.24,143.22,3.4922]
["bitfinex-derivatives","SOLF0:USTF0",1728393804591,3.492,143.24,143.2,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728393804794,3.4921,143.23,143.21,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1728393805097,5.40502,143.27,143.21,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1728393805577,3.4919,143.24,143.21,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1728393805994,3.4919,143.24,143.22,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1728393808580,3.492,143.24,143.21,14.2224]
["bitfinex-derivatives","SOLF0:USTF0",1728393809189,3.492,143.24,143.22,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1728393812898,3.492,143.24,143.21,14.2224]
["bitfinex-derivatives","SOLF0:USTF0",1728393813793,3.492,143.24,143.22,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1728393815810,16.13502,143.27,143.22,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728393815995,16.13502,143.27,143.23,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1728393816899,3.4917,143.25,143.23,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1728393817108,3.4917,143.25,143.22,3.4922]
["bitfinex-derivatives","SOLF0:USTF0",1728393818793,3.4919,143.24,143.2,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728393819502,3.4919,143.24,143.17,1.4205]
["bitfinex-derivatives","SOLF0:USTF0",1728393819503,10.73,143.21,143.17,1.4205]
["bitfinex-derivatives","SOLF0:USTF0",1728393820202,14.2228,143.21,143.18,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1728393820393,10.73,143.21,143.18,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1728393820898,5.28,143.24,143.18,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728393821096,10.73,143.22,143.19,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1728393821400,10.73,143.22,143.18,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728393821703,14.2225,143.22,143.19,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1728393822607,14.2225,143.22,143.18,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728393822807,14.2225,143.22,143.2,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1728393823499,10.73,143.22,143.18,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728393823703,3.4922,143.23,143.21,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1728393823907,16.01,143.24,143.21,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1728393824202,5.28,143.24,143.21,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1728393824606,8.772,143.24,143.21,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1728393824993,14.222,143.24,143.22,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1728393826006,10.73,143.24,143.19,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728393826300,10.73,143.24,143.2,5.26730641]
["bitfinex-derivatives","SOLF0:USTF0",1728393826508,10.73,143.24,143.19,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728393826804,14.2219,143.24,143.21,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1728393827500,14.2219,143.24,143.22,3.4922]
["bitfinex-derivatives","SOLF0:USTF0",1728393828116,10.73,143.24,143.22,3.4922]
["bitfinex-derivatives","SOLF0:USTF0",1728393828405,16.13502,143.27,143.22,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728393828613,16.13502,143.27,143.23,5.27616185]
["bitfinex-derivatives","SOLF0:USTF0",1728393828798,3.4914,143.26,143.22,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728393829108,3.4914,143.26,143.23,5.2761062]
["bitfinex-derivatives","SOLF0:USTF0",1728393829301,3.4914,143.26,143.23,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1728393829709,16.13502,143.27,143.22,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728393829710,14.34622,143.27,143.22,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728393830004,14.34622,143.27,143.25,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1728393830197,14.34622,143.27,143.22,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728393830510,14.34622,143.27,143.24,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1728393830696,14.34622,143.27,143.25,5.27962358]
["bitfinex-derivatives","SOLF0:USTF0",1728393831004,14.34622,143.27,143.24,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1728393831305,14.34622,143.27,143.22,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728393831306,14.34622,143.27,143.25,8.77102049]
["bitfinex-derivatives","SOLF0:USTF0",1728393831506,14.34622,143.27,143.25,3.4915]
["bitfinex-derivatives","SOLF0:USTF0",1728393831507,3.61622,143.27,143.25,3.4915]
["bitfinex-derivatives","SOLF0:USTF0",1728393832006,3.61622,143.27,143.23,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728393832007,0.12502,143.27,143.23,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728393832302,0.12502,143.27,143.24,5.27968249]
["bitfinex-derivatives","SOLF0:USTF0",1728393832507,0.12502,143.27,143.25,5.27968249]
["bitfinex-derivatives","SOLF0:USTF0",1728393832809,0.12502,143.27,143.26,5.27968249]
["bitfinex-derivatives","SOLF0:USTF0",1728393833004,0.12502,143.27,143.26,8.77098249]
["bitfinex-derivatives","SOLF0:USTF0",1728393833207,0.12502,143.27,143.26,19.50098249]
["bitfinex-derivatives","SOLF0:USTF0",1728393833707,0.12502,143.27,143.26,25.5839747]
["bitfinex-derivatives","SOLF0:USTF0",1728393834209,0.12502,143.27,143.26,14.8539747]
["bitfinex-derivatives","SOLF0:USTF0",1728393834800,0.12502,143.27,143.26,8.77098249]
["bitfinex-derivatives","SOLF0:USTF0",1728393834998,0.12502,143.27,143.26,14.85327865]
["bitfinex-derivatives","SOLF0:USTF0",1728393835608,10.85502,143.33,143.28,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1728393835799,10.85502,143.33,143.29,11.35940405]
["bitfinex-derivatives","SOLF0:USTF0",1728393836010,10.85502,143.33,143.3,6.08229616]
["bitfinex-derivatives","SOLF0:USTF0",1728393836312,10.85502,143.33,143.28,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728393836508,10.85502,143.33,143.29,11.35482111]
["bitfinex-derivatives","SOLF0:USTF0",1728393836705,14.34482,143.33,143.31,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1728393838120,3.49,143.32,143.29,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1728393838410,3.49,143.32,143.3,6.07581644]
["bitfinex-derivatives","SOLF0:USTF0",1728393838616,3.49,143.32,143.29,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1728393838813,3.49,143.32,143.3,6.07602313]
["bitfinex-derivatives","SOLF0:USTF0",1728393839013,3.4903,143.31,143.28,15.5362]
["bitfinex-derivatives","SOLF0:USTF0",1728393839213,0.12502,143.33,143.29,11.34856124]
["bitfinex-derivatives","SOLF0:USTF0",1728393839410,10.73,143.3,143.25,17.3622]
["bitfinex-derivatives","SOLF0:USTF0",1728393839610,3.4907,143.29,143.26,11.34723706]
["bitfinex-derivatives","SOLF0:USTF0",1728393839809,10.73,143.3,143.27,11.34723706]
["bitfinex-derivatives","SOLF0:USTF0",1728393840007,10.73,143.3,143.28,6.07527066]
["bitfinex-derivatives","SOLF0:USTF0",1728393840315,10.73,143.31,143.27,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728393840513,10.73,143.32,143.28,22.07759993]
["bitfinex-derivatives","SOLF0:USTF0",1728393840710,0.12502,143.33,143.29,6.0755914]
["bitfinex-derivatives","SOLF0:USTF0",1728393840911,0.12502,143.33,143.29,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728393841110,0.12502,143.33,143.3,6.07399635]
["bitfinex-derivatives","SOLF0:USTF0",1728393841309,0.12502,143.33,143.29,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728393841515,0.12502,143.33,143.3,6.07255228]
["bitfinex-derivatives","SOLF0:USTF0",1728393841820,3.61462,143.33,143.3,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1728393842029,0.12502,143.33,143.29,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728393842209,0.12502,143.33,143.3,6.07251849]
["bitfinex-derivatives","SOLF0:USTF0",1728393842517,0.12502,143.33,143.31,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1728393842919,0.12502,143.33,143.32,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1728393843522,0.12502,143.33,143.32,14.2199]
["bitfinex-derivatives","SOLF0:USTF0",1728393844024,0.12502,143.33,143.32,20.28928144]
["bitfinex-derivatives","SOLF0:USTF0",1728393844205,0.12502,143.33,143.32,14.2199]
["bitfinex-derivatives","SOLF0:USTF0",1728393844409,0.12502,143.33,143.32,9.55696932]
["bitfinex-derivatives","SOLF0:USTF0",1728393844812,0.12502,143.33,143.32,20.28698504]
["bitfinex-derivatives","SOLF0:USTF0",1728393845208,5.2,143.38,143.32,20.28698504]
["bitfinex-derivatives","SOLF0:USTF0",1728393845209,10.73,143.38,143.35,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1728393845411,0.12502,143.39,143.34,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728393845611,0.12502,143.39,143.36,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728393845815,0.12502,143.39,143.38,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1728393847021,0.12518,143.4,143.36,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728393847423,0.12518,143.4,143.35,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728393847424,3.4882,143.39,143.35,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728393847619,0.12518,143.4,143.36,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728393848022,0.12518,143.4,143.37,3.4886]
["bitfinex-derivatives","SOLF0:USTF0",1728393848337,0.12518,143.4,143.38,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1728393849328,0.12518,143.4,143.39,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1728393851315,0.12518,143.4,143.39,14.2182]
["bitfinex-derivatives","SOLF0:USTF0",1728393852030,10.85502,143.45,143.41,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1728393852217,10.85502,143.45,143.41,14.2175]
["bitfinex-derivatives","SOLF0:USTF0",1728393852416,3.4871,143.44,143.41,14.2175]
["bitfinex-derivatives","SOLF0:USTF0",1728393852614,0.12502,143.45,143.42,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1728393853018,0.12502,143.45,143.43,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728393853216,0.12502,143.45,143.44,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1728393853418,0.12502,143.45,143.43,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728393853821,0.12502,143.45,143.44,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1728393854424,0.12502,143.45,143.44,14.2169]
["bitfinex-derivatives","SOLF0:USTF0",1728393854624,3.4855,143.5,143.47,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1728393854840,10.85502,143.51,143.46,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728393855039,10.85502,143.51,143.48,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1728393855221,0.12502,143.51,143.47,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728393855423,0.12502,143.51,143.49,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728393855626,0.12502,143.51,143.5,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1728393855840,0.12502,143.51,143.49,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728393856025,0.12502,143.51,143.5,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1728393856233,0.12502,143.51,143.49,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728393856435,0.12502,143.51,143.47,1.3758]
["bitfinex-derivatives","SOLF0:USTF0",1728393857129,0.12502,143.51,143.48,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1728393857329,0.12502,143.51,143.47,2.8001]
["bitfinex-derivatives","SOLF0:USTF0",1728393857530,0.12502,143.51,143.48,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1728393857734,0.12502,143.51,143.5,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1728393858231,16.86502,143.57,143.5,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1728393858433,3.4842,143.56,143.5,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1728393858735,1.28136765,143.56,143.5,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1728393858930,3.60902,143.57,143.53,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1728393859132,3.60902,143.57,143.5,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1728393859133,0.12502,143.57,143.5,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1728393859533,0.12502,143.57,143.52,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1728393859836,0.12502,143.57,143.53,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728393860037,0.12502,143.57,143.53,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1728393860333,16.74,143.64,143.55,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1728393860641,18.02082071,143.62,143.54,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1728393860931,1.28082071,143.62,143.55,22.0]
["bitfinex-derivatives","SOLF0:USTF0",1728393861132,1.28082071,143.61,143.55,22.0]
["bitfinex-derivatives","SOLF0:USTF0",1728393861334,1.28082071,143.61,143.56,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728393861539,1.28082071,143.62,143.56,8.744]
["bitfinex-derivatives","SOLF0:USTF0",1728393861741,32.45043083,143.65,143.56,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728393861928,1.28080624,143.62,143.56,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728393862130,1.28080624,143.62,143.58,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1728393862636,16.74,143.67,143.58,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1728393862637,16.74,143.65,143.58,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1728393862836,16.74,143.65,143.56,22.0]
["bitfinex-derivatives","SOLF0:USTF0",1728393863534,3.60742,143.63,143.57,1.3512]
["bitfinex-derivatives","SOLF0:USTF0",1728393863734,3.60742,143.63,143.59,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1728393864034,3.4828,143.61,143.57,1.3512]
["bitfinex-derivatives","SOLF0:USTF0",1728393864228,3.4828,143.61,143.58,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728393864628,3.4829,143.61,143.58,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728393864828,0.12502,143.63,143.58,8.7435]
["bitfinex-derivatives","SOLF0:USTF0",1728393865440,3.4828,143.62,143.59,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1728393866048,3.60742,143.63,143.59,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1728393866346,3.60742,143.63,143.58,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728393866347,0.12502,143.63,143.58,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728393866941,0.12502,143.63,143.61,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1728393867941,0.12502,143.63,143.58,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728393868133,0.12502,143.63,143.6,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1728393869138,3.60732,143.63,143.59,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1728393869638,3.60752,143.63,143.6,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728393870448,3.4826,143.62,143.6,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728393870941,0.12502,143.63,143.6,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728393871138,3.60752,143.63,143.59,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1728393871439,3.60752,143.63,143.56,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728393871440,0.12502,143.63,143.56,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728393871746,16.74,143.61,143.55,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728393872134,0.12502,143.63,143.55,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728393872440,16.74,143.62,143.55,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728393872746,16.74,143.6,143.55,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728393872933,3.4838,143.57,143.55,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728393873130,3.4838,143.57,143.54,1.3209]
["bitfinex-derivatives","SOLF0:USTF0",1728393873330,3.4842,143.56,143.53,8.7446]
["bitfinex-derivatives","SOLF0:USTF0",1728393873542,16.74,143.58,143.53,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728393873939,16.74,143.58,143.52,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728393874435,3.54922219,143.59,143.52,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728393874636,16.74,143.57,143.52,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728393875232,3.4845,143.55,143.52,8.745]
["bitfinex-derivatives","SOLF0:USTF0",1728393875640,3.4845,143.55,143.52,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1728393877354,3.4848,143.53,143.51,5.38502]
["bitfinex-derivatives","SOLF0:USTF0",1728393877639,16.74,143.56,143.51,5.38502]
["bitfinex-derivatives","SOLF0:USTF0",1728393877835,16.74,143.56,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728393878037,5.26,143.57,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728393878236,16.74,143.55,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728393879431,3.4847,143.54,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728393879837,16.74,143.56,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728393880034,3.485,143.52,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728393881230,3.4842,143.56,143.53,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1728393881542,22.0,143.6,143.53,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1728393881745,3.4839,143.57,143.54,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1728393882234,5.26,143.59,143.54,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1728393882743,3.4839,143.57,143.54,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1728393883631,3.484,143.56,143.54,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1728393883834,20.1804,143.6,143.54,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1728393884036,5.26,143.59,143.54,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1728393884741,5.26,143.59,143.52,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1728393884946,5.26,143.59,143.55,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1728393885144,3.4836,143.58,143.52,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1728393885340,16.74,143.6,143.56,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1728393885545,5.26,143.6,143.56,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1728393885860,3.4834,143.59,143.56,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1728393886336,5.26,143.61,143.57,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1728393886542,18.0904,143.62,143.56,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1728393886543,3.4827,143.62,143.56,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1728393886937,3.4827,143.62,143.59,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1728393888953,3.4828,143.61,143.59,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1728393889250,0.12502,143.63,143.59,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1728393889843,3.4827,143.62,143.59,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1728393890042,16.74,143.62,143.56,6.3073]
["bitfinex-derivatives","SOLF0:USTF0",1728393890249,16.74,143.62,143.56,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1728393890447,3.4834,143.59,143.56,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1728393890657,3.4834,143.59,143.54,22.12]
["bitfinex-derivatives","SOLF0:USTF0",1728393890844,16.74,143.62,143.57,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1728393891149,3.483,143.61,143.54,22.12]
["bitfinex-derivatives","SOLF0:USTF0",1728393891350,0.12502,143.63,143.57,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1728393891653,3.4832,143.6,143.57,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1728393892044,3.4836,143.58,143.56,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1728393892245,0.12502,143.63,143.56,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1728393892647,3.4828,143.61,143.56,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1728393892956,0.12502,143.63,143.57,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1728393893366,3.4832,143.6,143.57,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1728393893850,3.4833,143.59,143.54,22.12]
["bitfinex-derivatives","SOLF0:USTF0",1728393894039,3.4833,143.59,143.56,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1728393894442,16.74,143.62,143.56,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1728393894642,3.4836,143.58,143.56,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1728393895369,3.4835,143.59,143.56,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1728393896460,0.12502,143.63,143.52,2.8269]
["bitfinex-derivatives","SOLF0:USTF0",1728393896461,16.74,143.6,143.53,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728393896851,16.74,143.6,143.53,22.12]
["bitfinex-derivatives","SOLF0:USTF0",1728393897053,3.4837,143.58,143.56,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1728393900257,3.4839,143.57,143.53,22.12]
["bitfinex-derivatives","SOLF0:USTF0",1728393900461,5.38,143.61,143.53,22.12]
["bitfinex-derivatives","SOLF0:USTF0",1728393901251,5.38,143.61,143.53,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1728393901659,3.4836,143.58,143.56,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1728393901962,3.4836,143.58,143.53,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1728393902366,3.4836,143.58,143.56,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1728393903162,5.38,143.61,143.53,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1728393905064,3.4835,143.59,143.56,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1728393905259,3.4835,143.59,143.53,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1728393905466,16.86502,143.63,143.53,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1728393905657,3.483,143.61,143.58,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1728393905870,16.86502,143.63,143.55,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1728393905871,5.50502,143.63,143.55,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1728393906175,3.4827,143.62,143.6,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1728393906370,0.12502,143.63,143.57,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1728393906758,0.12502,143.63,143.61,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1728393907063,0.12502,143.63,143.59,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1728393907263,0.12502,143.63,143.61,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1728393907458,0.12502,143.63,143.59,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1728393907661,0.12502,143.63,143.61,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1728393908060,0.12502,143.63,143.6,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728393908463,0.12502,143.63,143.61,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1728393909470,0.12502,143.63,143.58,19.5952]
["bitfinex-derivatives","SOLF0:USTF0",1728393909670,3.4828,143.61,143.58,2.8552]
["bitfinex-derivatives","SOLF0:USTF0",1728393909871,0.12502,143.63,143.57,6.7342]
["bitfinex-derivatives","SOLF0:USTF0",1728393910074,3.483,143.61,143.58,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1728393910271,0.12502,143.63,143.57,6.7342]
["bitfinex-derivatives","SOLF0:USTF0",1728393910465,0.12502,143.63,143.57,23.4742]
["bitfinex-derivatives","SOLF0:USTF0",1728393910669,0.12502,143.63,143.62,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1728393912971,3.4816,143.67,143.61,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728393913174,3.4816,143.67,143.65,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1728393913770,3.60602,143.69,143.66,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1728393913974,0.12502,143.69,143.62,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1728393914176,0.12502,143.69,143.63,1.3143]
["bitfinex-derivatives","SOLF0:USTF0",1728393914574,0.12502,143.69,143.67,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1728393914773,0.12502,143.69,143.64,18.1791]
["bitfinex-derivatives","SOLF0:USTF0",1728393915476,0.12502,143.69,143.65,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728393915777,3.60602,143.69,143.66,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1728393915977,3.60602,143.69,143.65,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728393916285,0.12502,143.69,143.65,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728393916471,0.12502,143.69,143.68,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1728393919069,0.12502,143.69,143.67,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1728393919268,0.12502,143.69,143.64,1.4391]
["bitfinex-derivatives","SOLF0:USTF0",1728393919269,3.4817,143.66,143.64,1.4391]
["bitfinex-derivatives","SOLF0:USTF0",1728393919780,3.4817,143.66,143.62,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728393919972,3.4816,143.67,143.62,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728393920168,3.4816,143.67,143.64,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1728393920371,16.86502,143.69,143.64,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1728393920576,16.86502,143.69,143.62,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728393920777,3.4813,143.68,143.65,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1728393921281,3.60592,143.69,143.66,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1728393921585,0.12502,143.69,143.64,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1728393921883,0.12502,143.69,143.68,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1728393922085,0.12502,143.69,143.64,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1728393922484,0.12502,143.69,143.68,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1728393925994,8.8598,143.74,143.71,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1728393926174,5.38,143.74,143.71,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1728393926980,3.4797,143.74,143.68,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1728393927181,3.4797,143.74,143.72,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1728393928487,3.4797,143.74,143.71,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1728393928684,3.4803,143.72,143.67,1.321]
["bitfinex-derivatives","SOLF0:USTF0",1728393928886,16.74,143.72,143.66,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728393929093,16.74,143.72,143.67,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1728393929292,3.4807,143.7,143.66,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728393929586,16.74,143.72,143.68,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1728393929776,3.4806,143.71,143.68,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1728393930384,3.4802,143.72,143.69,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1728393930901,3.4802,143.72,143.66,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728393931080,3.4802,143.72,143.7,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1728393931279,16.74,143.74,143.66,22.12]
["bitfinex-derivatives","SOLF0:USTF0",1728393931784,16.74,143.74,143.7,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1728393931984,3.48,143.73,143.66,22.12]
["bitfinex-derivatives","SOLF0:USTF0",1728393932191,0.12502,143.75,143.68,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1728393932382,3.60462,143.75,143.72,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1728393933288,0.12502,143.75,143.7,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1728393933492,0.12502,143.75,143.7,22.12]
["bitfinex-derivatives","SOLF0:USTF0",1728393933892,0.12502,143.75,143.74,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1728393934604,0.12502,143.75,143.71,18.1118]
["bitfinex-derivatives","SOLF0:USTF0",1728393935092,0.12502,143.75,143.72,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1728393935488,0.12502,143.75,143.69,1.3988]
["bitfinex-derivatives","SOLF0:USTF0",1728393935684,0.12502,143.75,143.67,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728393935884,3.4803,143.72,143.67,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728393936081,0.12502,143.75,143.67,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728393936292,0.12502,143.75,143.68,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1728393936693,0.12502,143.75,143.73,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1728393936889,0.12502,143.75,143.68,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1728393937388,0.12502,143.75,143.74,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1728393938192,0.12502,143.75,143.7,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1728393938412,0.12502,143.75,143.71,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728393938586,0.12502,143.75,143.72,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1728393938894,0.12502,143.75,143.74,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1728393939189,0.12502,143.75,143.72,2.7781]
["bitfinex-derivatives","SOLF0:USTF0",1728393939499,0.12502,143.75,143.74,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1728393939900,0.12502,143.81,143.78,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1728393940196,0.12502,143.81,143.72,20.854]
["bitfinex-derivatives","SOLF0:USTF0",1728393940701,3.4786,143.79,143.77,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1728393941192,3.4786,143.79,143.76,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1728393941396,3.4786,143.79,143.72,20.854]
["bitfinex-derivatives","SOLF0:USTF0",1728393941792,3.4786,143.79,143.76,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1728393941991,3.4788,143.78,143.72,20.854]
["bitfinex-derivatives","SOLF0:USTF0",1728393942188,16.74,143.8,143.76,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1728393942698,3.4786,143.79,143.76,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1728393943082,3.4786,143.79,143.73,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728393943891,3.479,143.77,143.72,4.114]
["bitfinex-derivatives","SOLF0:USTF0",1728393944196,16.74,143.78,143.72,4.114]
["bitfinex-derivatives","SOLF0:USTF0",1728393944383,3.4791,143.77,143.74,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1728393944987,3.4791,143.77,143.75,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1728393945384,3.4791,143.77,143.74,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1728393945907,3.4791,143.77,143.72,4.114]
["bitfinex-derivatives","SOLF0:USTF0",1728393946085,3.4791,143.77,143.74,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1728393946489,3.4791,143.77,143.72,4.114]
["bitfinex-derivatives","SOLF0:USTF0",1728393946788,3.4791,143.77,143.74,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1728393947502,3.4791,143.77,143.72,4.114]
["bitfinex-derivatives","SOLF0:USTF0",1728393947699,3.4791,143.77,143.74,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1728393948591,16.74,143.76,143.7,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728393949094,16.74,143.76,143.69,22.26502]
["bitfinex-derivatives","SOLF0:USTF0",1728393949691,16.74,143.72,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728393949904,16.74,143.71,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728393950199,3.4806,143.7,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728393951402,5.4,143.71,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728393951600,8.8805,143.71,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728393952402,3.4805,143.71,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728393953503,3.4805,143.71,143.69,3.60592]
["bitfinex-derivatives","SOLF0:USTF0",1728393954199,3.4805,143.71,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728393955109,16.74,143.73,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728393955297,3.4806,143.7,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728393956911,3.4815,143.67,143.64,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1728393957295,22.16,143.7,143.65,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1728393958007,22.16,143.7,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728393958595,16.74,143.68,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728393958810,1.3971,143.69,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728393959108,16.74,143.66,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728393959308,22.16,143.66,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728393959912,3.482,143.65,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728393960409,3.482,143.65,143.63,3.60732]
["bitfinex-derivatives","SOLF0:USTF0",1728393963217,5.42,143.66,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728393963708,22.16,143.66,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728393963914,3.4821,143.64,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728393964711,16.74,143.68,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728393964916,5.42,143.67,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728393965414,8.91150807,143.67,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728393966714,3.482,143.65,143.63,3.60732]
["bitfinex-derivatives","SOLF0:USTF0",1728393967411,3.4812,143.68,143.66,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1728393967607,5.42,143.7,143.63,16.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728393968014,8.9008,143.7,143.67,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1728393968214,3.4808,143.7,143.67,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1728393968714,5.42,143.71,143.67,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1728393968911,3.4809,143.69,143.67,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1728393969110,5.42,143.71,143.67,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1728393969305,5.42,143.71,143.63,3.02212]
["bitfinex-derivatives","SOLF0:USTF0",1728393969511,16.74,143.69,143.64,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1728393969710,16.74,143.69,143.63,3.02212]
["bitfinex-derivatives","SOLF0:USTF0",1728393970822,3.4812,143.68,143.65,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1728393971811,16.74,143.69,143.63,3.02212]
["bitfinex-derivatives","SOLF0:USTF0",1728393972010,16.74,143.69,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728393972413,16.74,143.69,143.63,3.60722]
["bitfinex-derivatives","SOLF0:USTF0",1728393973526,16.74,143.69,143.65,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1728393973717,22.16,143.71,143.65,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1728393973921,22.16,143.71,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728393974516,3.4812,143.68,143.65,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1728393975022,22.16,143.71,143.65,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1728393975223,22.16,143.71,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728393975414,22.16,143.71,143.65,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1728393975815,3.4814,143.67,143.65,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1728393976014,22.16,143.71,143.65,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1728393976217,22.16,143.71,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728393976415,16.74,143.69,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728393976818,3.4813,143.68,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728393977019,16.74,143.69,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728393977216,16.74,143.69,143.63,3.60722]
["bitfinex-derivatives","SOLF0:USTF0",1728393977417,3.4818,143.66,143.63,3.60722]
["bitfinex-derivatives","SOLF0:USTF0",1728393978029,3.4821,143.64,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728393978625,3.4829,143.61,143.58,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1728393978827,3.4829,143.61,143.56,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728393978828,3.4829,143.61,143.59,6.04261317]
["bitfinex-derivatives","SOLF0:USTF0",1728393979119,3.4832,143.6,143.55,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728393979514,16.74,143.58,143.49,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1728393979713,3.4843,143.55,143.52,11.27481383]
["bitfinex-derivatives","SOLF0:USTF0",1728393979924,5.38,143.54,143.53,6.0448297]
["bitfinex-derivatives","SOLF0:USTF0",1728393980114,5.38,143.54,143.51,3.61022]
["bitfinex-derivatives","SOLF0:USTF0",1728393980320,5.38,143.54,143.52,6.04289533]
["bitfinex-derivatives","SOLF0:USTF0",1728393980513,3.4845,143.54,143.51,3.61022]
["bitfinex-derivatives","SOLF0:USTF0",1728393980726,5.38,143.54,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728393981828,3.4848,143.53,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728393982921,3.4843,143.55,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728393983124,5.38,143.54,143.51,3.61022]
["bitfinex-derivatives","SOLF0:USTF0",1728393983323,5.38,143.54,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728393984227,3.485,143.52,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728393985121,26.76,143.53,143.46,4.9288]
["bitfinex-derivatives","SOLF0:USTF0",1728393985317,26.76,143.53,143.46,1.4425]
["bitfinex-derivatives","SOLF0:USTF0",1728393985727,3.4857,143.5,143.46,1.4425]
["bitfinex-derivatives","SOLF0:USTF0",1728393985924,5.38,143.49,143.46,4.9289]
["bitfinex-derivatives","SOLF0:USTF0",1728393986525,8.8659,143.49,143.46,1.4425]
["bitfinex-derivatives","SOLF0:USTF0",1728393986919,5.38,143.49,143.47,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1728393987519,5.38,143.49,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728393987725,8.8658,143.49,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728393988025,5.38,143.49,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728393990030,5.38,143.49,143.46,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1728393990725,5.38,143.49,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728393990929,3.4855,143.5,143.47,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1728393991126,5.38,143.49,143.47,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1728393991524,3.4848,143.53,143.5,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1728393991724,5.38,143.52,143.5,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1728393991931,5.38,143.52,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728393992620,8.8651,143.52,143.49,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1728393993121,8.94418317,143.52,143.48,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1728393993324,5.38,143.52,143.48,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1728393993629,5.38,143.52,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728393993834,3.4853,143.51,143.48,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1728393994025,5.38,143.52,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728393994330,3.4853,143.51,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728393995229,5.38,143.52,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728393995439,8.8651,143.52,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728393995736,8.8651,143.52,143.49,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1728393996435,5.38,143.52,143.5,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1728393996635,5.38,143.52,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728393996936,3.485,143.52,143.49,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1728393997136,5.38,143.52,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728393997530,5.38,143.52,143.5,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1728393997734,5.38,143.52,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728393998730,8.865,143.52,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728393998932,3.485,143.52,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728393999128,8.865,143.52,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728393999338,8.865,143.52,143.5,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1728394000435,5.38,143.52,143.5,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1728394000934,3.4846,143.54,143.5,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1728394001139,5.38,143.53,143.5,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1728394001840,32.14,143.53,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394002433,20.2153,143.51,143.48,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1728394002840,20.2153,143.51,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394003035,20.2153,143.51,143.48,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1728394004740,20.2153,143.51,143.49,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1728394008340,16.73,143.51,143.5,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1728394009840,20.2152,143.51,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394010048,16.73,143.49,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394010643,20.2158,143.49,143.46,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1728394010849,25.5958,143.49,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394011843,25.5958,143.49,143.46,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1728394012045,25.5958,143.49,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394012046,16.73,143.47,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394012246,16.73,143.46,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394012645,20.2165,143.46,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394013356,16.73,143.46,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394014253,20.2165,143.46,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394015152,3.4868,143.45,143.42,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1728394015352,5.38,143.45,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394015854,3.4871,143.44,143.42,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1728394016053,5.38,143.45,143.42,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1728394016455,5.38,143.45,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394017055,5.38,143.45,143.44,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1728394017661,16.73,143.46,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394017850,3.4863,143.47,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394017851,5.38,143.47,143.39,23.83112]
["bitfinex-derivatives","SOLF0:USTF0",1728394018263,5.38,143.48,143.46,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1728394018453,8.8661,143.48,143.46,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1728394020056,5.38,143.48,143.47,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1728394020264,5.38,143.48,143.4,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1728394020561,8.866,143.48,143.46,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1728394020758,5.38,143.48,143.46,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1728394021065,5.38,143.48,143.41,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728394021261,5.38,143.48,143.47,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1728394021857,5.38,143.49,143.48,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1728394022064,0.12502,143.51,143.42,6.9747]
["bitfinex-derivatives","SOLF0:USTF0",1728394022260,16.73,143.49,143.43,1.4096]
["bitfinex-derivatives","SOLF0:USTF0",1728394022459,3.486,143.48,143.46,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1728394022862,16.73,143.49,143.46,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1728394023168,20.2158,143.49,143.47,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1728394025869,16.73,143.49,143.43,1.4096]
["bitfinex-derivatives","SOLF0:USTF0",1728394027568,20.2157,143.49,143.47,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1728394027765,16.73,143.49,143.43,1.4096]
["bitfinex-derivatives","SOLF0:USTF0",1728394027974,5.38,143.5,143.43,1.4096]
["bitfinex-derivatives","SOLF0:USTF0",1728394028176,5.38,143.5,143.49,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1728394028357,16.09,143.5,143.49,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1728394028564,16.09,143.5,143.45,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728394029172,19.5756,143.5,143.45,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728394029372,16.09,143.5,143.44,12.1404]
["bitfinex-derivatives","SOLF0:USTF0",1728394029871,10.71,143.48,143.41,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728394030073,10.71,143.48,143.42,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728394030274,10.71,143.48,143.44,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728394030973,10.71,143.48,143.47,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1728394031177,10.71,143.48,143.43,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728394031570,14.1962,143.48,143.46,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1728394032073,10.71,143.48,143.46,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1728394032376,14.196,143.48,143.46,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1728394033175,5.38,143.48,143.47,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1728394033976,10.71,143.49,143.48,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1728394036075,16.09,143.5,143.49,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1728394036378,16.09,143.5,143.44,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728394036878,10.71,143.47,143.43,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728394037378,14.1963,143.47,143.45,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1728394037581,10.71,143.47,143.43,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728394038572,10.71,143.47,143.46,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1728394040984,10.71,143.47,143.4,2.741]
["bitfinex-derivatives","SOLF0:USTF0",1728394041276,10.71,143.43,143.41,6.02744127]
["bitfinex-derivatives","SOLF0:USTF0",1728394041486,10.71,143.42,143.39,5.40502]
["bitfinex-derivatives","SOLF0:USTF0",1728394041672,10.71,143.42,143.41,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1728394041872,10.71,143.42,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394042069,10.71,143.41,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394042272,10.71,143.41,143.4,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1728394042478,10.71,143.41,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394042984,5.28,143.45,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394042985,10.71,143.4,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394043481,14.1979,143.4,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394044372,14.1979,143.4,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394044373,16.76,143.4,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394044577,16.76,143.4,143.35,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1728394044776,3.4893,143.35,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394044976,20.2493,143.35,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394045578,8.769,143.36,143.33,3.61452]
["bitfinex-derivatives","SOLF0:USTF0",1728394045779,5.28,143.36,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394046379,5.28,143.36,143.33,3.61452]
["bitfinex-derivatives","SOLF0:USTF0",1728394047079,20.2487,143.37,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394047387,5.28,143.38,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394047585,5.28,143.39,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394047777,5.28,143.39,143.36,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1728394048280,8.7684,143.39,143.35,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1728394048686,8.7684,143.39,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394048888,3.4884,143.38,143.35,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1728394049586,3.4884,143.38,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394049984,5.28,143.39,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394050282,5.28,143.39,143.34,6.0470397]
["bitfinex-derivatives","SOLF0:USTF0",1728394050475,5.28,143.39,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394050476,8.7682,143.39,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394050881,8.7682,143.39,143.36,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1728394051483,8.7882,143.39,143.36,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1728394052286,8.7882,143.39,143.37,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1728394052287,5.3,143.39,143.37,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1728394053288,1.4114,143.42,143.34,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1728394053289,5.3,143.41,143.34,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1728394053595,5.3,143.41,143.36,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1728394054089,8.7878,143.41,143.38,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1728394054294,5.3,143.41,143.35,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728394054697,5.3,143.41,143.4,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1728394054990,3.4875,143.42,143.4,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1728394055184,8.7875,143.42,143.4,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1728394056087,5.3,143.42,143.4,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1728394056285,5.3,143.42,143.36,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1728394056486,5.3,143.42,143.37,6.04333544]
["bitfinex-derivatives","SOLF0:USTF0",1728394056792,5.3,143.42,143.36,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1728394056992,3.4874,143.42,143.39,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1728394057187,5.3,143.43,143.35,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728394057400,5.3,143.43,143.36,6.04292186]
["bitfinex-derivatives","SOLF0:USTF0",1728394057691,5.3,143.43,143.37,6.04292186]
["bitfinex-derivatives","SOLF0:USTF0",1728394057891,5.3,143.43,143.35,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728394058093,3.4877,143.41,143.38,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1728394058595,5.3,143.41,143.39,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1728394059289,5.3,143.41,143.34,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1728394059290,3.488,143.4,143.37,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1728394059793,3.488,143.4,143.33,6.84222]
["bitfinex-derivatives","SOLF0:USTF0",1728394059990,3.488,143.4,143.38,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1728394060197,5.3,143.41,143.33,6.84222]
["bitfinex-derivatives","SOLF0:USTF0",1728394060496,16.76,143.42,143.33,6.84222]
["bitfinex-derivatives","SOLF0:USTF0",1728394060497,5.3,143.42,143.4,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1728394060890,5.3,143.42,143.34,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1728394061096,5.3,143.42,143.4,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1728394062889,8.7876,143.42,143.39,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1728394063088,8.7876,143.42,143.33,23.60222]
["bitfinex-derivatives","SOLF0:USTF0",1728394063283,8.7876,143.42,143.34,6.04065896]
["bitfinex-derivatives","SOLF0:USTF0",1728394063487,5.3,143.42,143.35,6.04065896]
["bitfinex-derivatives","SOLF0:USTF0",1728394063696,5.3,143.42,143.36,6.04065896]
["bitfinex-derivatives","SOLF0:USTF0",1728394063893,5.3,143.42,143.33,23.60222]
["bitfinex-derivatives","SOLF0:USTF0",1728394064096,5.3,143.42,143.4,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1728394064592,16.02,143.42,143.37,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728394064991,10.72,143.4,143.34,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728394065187,10.72,143.39,143.34,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728394065394,10.72,143.39,143.35,6.04048917]
["bitfinex-derivatives","SOLF0:USTF0",1728394065591,10.72,143.39,143.38,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1728394066703,10.72,143.39,143.37,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1728394067489,10.72,143.39,143.34,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728394067490,10.72,143.39,143.38,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1728394068195,10.72,143.4,143.34,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728394068402,10.72,143.4,143.35,6.04047642]
["bitfinex-derivatives","SOLF0:USTF0",1728394068603,10.72,143.4,143.34,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728394068901,10.72,143.4,143.38,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1728394069099,15.96,143.4,143.38,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1728394069502,19.448,143.4,143.38,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1728394069715,10.72,143.39,143.38,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1728394069897,10.72,143.39,143.33,12.26222]
["bitfinex-derivatives","SOLF0:USTF0",1728394070101,10.72,143.38,143.36,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1728394070398,10.72,143.36,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394070600,10.72,143.36,143.35,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1728394072604,3.4886,143.38,143.35,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1728394073896,16.76,143.39,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394074096,16.76,143.37,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394074302,5.24,143.36,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394074613,8.78773549,143.36,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394074909,8.7289,143.36,143.33,3.61442]
["bitfinex-derivatives","SOLF0:USTF0",1728394075208,8.729,143.36,143.33,3.61442]
["bitfinex-derivatives","SOLF0:USTF0",1728394075410,16.76,143.35,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394075705,16.76,143.34,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394075895,20.2494,143.34,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394076303,3.4899,143.32,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394076508,22.0,143.31,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394076697,22.0,143.31,143.28,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1728394077416,25.4902,143.31,143.28,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1728394078005,16.76,143.33,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394078207,5.24,143.32,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394079013,5.24,143.32,143.3,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1728394079400,5.24,143.32,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394079607,22.0,143.32,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394079807,3.4902,143.31,143.28,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1728394080009,22.0,143.32,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394080307,16.76,143.31,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394080615,5.24,143.32,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394080911,8.7299,143.32,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394081115,5.24,143.32,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394081314,3.4903,143.31,143.28,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1728394081715,16.76,143.31,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394082414,3.4905,143.3,143.27,3.61592]
["bitfinex-derivatives","SOLF0:USTF0",1728394082713,3.4905,143.3,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394082714,5.24,143.29,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394083812,5.24,143.29,143.27,3.61602]
["bitfinex-derivatives","SOLF0:USTF0",1728394084618,8.7306,143.29,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394084814,22.0,143.29,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394085505,3.4908,143.28,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394086109,22.0,143.29,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394086310,25.4907,143.29,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394086512,2.7184,143.32,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394086710,5.24,143.31,143.28,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1728394086908,5.24,143.31,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394087105,8.7299,143.32,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394087309,8.7299,143.32,143.29,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1728394087508,5.24,143.32,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394088313,5.24,143.32,143.3,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1728394088514,5.24,143.31,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394088909,5.24,143.31,143.3,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1728394090626,20.2496,143.34,143.31,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1728394090922,5.24,143.33,143.32,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1728394091116,3.4892,143.35,143.32,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1728394091320,22.0,143.36,143.28,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1728394091620,5.24,143.36,143.35,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1728394091824,5.24,143.36,143.3,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1728394092029,8.7289,143.36,143.31,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1728394092327,22.0,143.36,143.28,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1728394092824,22.0,143.36,143.33,3.4896]
["bitfinex-derivatives","SOLF0:USTF0",1728394093025,22.0,143.36,143.28,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1728394093235,22.0,143.36,143.33,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1728394094019,22.0,143.36,143.28,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1728394094912,25.4889,143.36,143.33,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1728394095622,22.0,143.36,143.28,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1728394096020,5.24,143.36,143.28,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1728394096220,5.24,143.36,143.3,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1728394096529,5.24,143.36,143.28,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1728394097021,8.7288,143.37,143.34,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1728394098930,8.7288,143.37,143.28,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1728394098931,20.26844722,143.36,143.27,6.74112]
["bitfinex-derivatives","SOLF0:USTF0",1728394099132,16.76,143.34,143.27,23.50112]
["bitfinex-derivatives","SOLF0:USTF0",1728394099735,16.76,143.34,143.27,18.26112]
["bitfinex-derivatives","SOLF0:USTF0",1728394100329,20.2495,143.34,143.31,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1728394100524,5.2,143.35,143.27,18.26112]
["bitfinex-derivatives","SOLF0:USTF0",1728394100729,5.2,143.35,143.34,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1728394101133,5.2,143.35,143.28,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1728394101434,8.6891,143.35,143.28,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1728394101733,5.2,143.35,143.28,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1728394102130,5.2,143.35,143.34,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1728394102636,10.73,143.37,143.32,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728394103141,10.73,143.37,143.36,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1728394104332,0.12502,143.39,143.34,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728394104525,0.12502,143.39,143.33,2.7866]
["bitfinex-derivatives","SOLF0:USTF0",1728394104730,16.87502,143.39,143.33,2.7866]
["bitfinex-derivatives","SOLF0:USTF0",1728394105233,3.4885,143.38,143.35,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1728394105431,16.87502,143.39,143.33,2.7866]
["bitfinex-derivatives","SOLF0:USTF0",1728394105634,16.75,143.37,143.27,18.25112]
["bitfinex-derivatives","SOLF0:USTF0",1728394105834,21.95,143.37,143.28,12.56730994]
["bitfinex-derivatives","SOLF0:USTF0",1728394106030,3.4892,143.35,143.32,3.4896]
["bitfinex-derivatives","SOLF0:USTF0",1728394106631,21.95,143.37,143.33,3.4896]
["bitfinex-derivatives","SOLF0:USTF0",1728394106934,3.489,143.36,143.33,3.4896]
["bitfinex-derivatives","SOLF0:USTF0",1728394108133,3.489,143.36,143.28,6.5291]
["bitfinex-derivatives","SOLF0:USTF0",1728394108327,8.6887,143.37,143.35,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1728394108723,8.6887,143.37,143.34,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1728394109128,5.2,143.37,143.34,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1728394109930,3.4889,143.36,143.34,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1728394110441,8.6888,143.37,143.34,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1728394110738,8.6888,143.37,143.35,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1728394111241,5.2,143.37,143.28,23.2791]
["bitfinex-derivatives","SOLF0:USTF0",1728394111737,5.2,143.37,143.29,6.05332981]
["bitfinex-derivatives","SOLF0:USTF0",1728394111939,5.2,143.37,143.3,9.55305389]
["bitfinex-derivatives","SOLF0:USTF0",1728394112240,16.87502,143.39,143.31,12.61872981]
["bitfinex-derivatives","SOLF0:USTF0",1728394112545,16.87502,143.39,143.31,6.5654]
["bitfinex-derivatives","SOLF0:USTF0",1728394112943,16.87502,143.39,143.31,1.3654]
["bitfinex-derivatives","SOLF0:USTF0",1728394113137,16.87502,143.39,143.31,6.5654]
["bitfinex-derivatives","SOLF0:USTF0",1728394113439,3.4885,143.38,143.35,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1728394114038,16.87502,143.39,143.32,6.05371842]
["bitfinex-derivatives","SOLF0:USTF0",1728394114235,16.87502,143.39,143.36,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1728394114437,16.87502,143.39,143.32,6.05371842]
["bitfinex-derivatives","SOLF0:USTF0",1728394114834,3.4887,143.37,143.35,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1728394115035,16.87502,143.39,143.31,6.5654]
["bitfinex-derivatives","SOLF0:USTF0",1728394115436,3.4885,143.38,143.35,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1728394116834,3.4889,143.36,143.31,6.5654]
["bitfinex-derivatives","SOLF0:USTF0",1728394117441,3.4889,143.36,143.34,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1728394118640,20.2387,143.37,143.34,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1728394121439,20.2387,143.37,143.31,6.5654]
["bitfinex-derivatives","SOLF0:USTF0",1728394121637,20.2387,143.37,143.34,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1728394122039,16.75,143.37,143.31,1.3654]
["bitfinex-derivatives","SOLF0:USTF0",1728394122231,3.489,143.36,143.33,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1728394122739,3.4893,143.35,143.32,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1728394122940,16.75,143.33,143.27,1.50112]
["bitfinex-derivatives","SOLF0:USTF0",1728394123246,16.75,143.33,143.29,6.0546229]
["bitfinex-derivatives","SOLF0:USTF0",1728394123441,3.52669424,143.32,143.27,1.50112]
["bitfinex-derivatives","SOLF0:USTF0",1728394123645,20.27669424,143.32,143.28,6.05581294]
["bitfinex-derivatives","SOLF0:USTF0",1728394123840,16.75,143.32,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394124035,20.18144419,143.32,143.28,6.05595679]
["bitfinex-derivatives","SOLF0:USTF0",1728394124239,16.75,143.3,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394124741,3.4907,143.29,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394125343,16.75,143.3,143.27,3.61612]
["bitfinex-derivatives","SOLF0:USTF0",1728394125544,12.12792441,143.31,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394125847,8.63772441,143.31,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394126045,3.4904,143.3,143.27,3.61602]
["bitfinex-derivatives","SOLF0:USTF0",1728394126841,12.12802441,143.31,143.28,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1728394127047,8.63772441,143.31,143.28,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1728394127650,5.2,143.31,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394127847,5.2,143.31,143.3,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1728394128550,15.92,143.31,143.3,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1728394128943,10.72,143.31,143.3,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1728394131749,10.72,143.32,143.31,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1728394132751,8.7496,143.34,143.31,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1728394132952,10.72,143.32,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394133249,5.26,143.34,143.28,6.06182102]
["bitfinex-derivatives","SOLF0:USTF0",1728394133552,5.26,143.34,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394133553,10.72,143.32,143.29,6.06205904]
["bitfinex-derivatives","SOLF0:USTF0",1728394133856,10.72,143.32,143.28,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728394134257,10.72,143.32,143.29,6.06197006]
["bitfinex-derivatives","SOLF0:USTF0",1728394134454,10.72,143.33,143.3,6.06197006]
["bitfinex-derivatives","SOLF0:USTF0",1728394134760,10.72,143.34,143.31,6.06264354]
["bitfinex-derivatives","SOLF0:USTF0",1728394134959,10.72,143.34,143.29,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728394135160,10.72,143.34,143.31,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1728394136767,10.72,143.34,143.32,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1728394137064,10.72,143.33,143.27,5.38502]
["bitfinex-derivatives","SOLF0:USTF0",1728394137270,10.72,143.31,143.28,11.28376039]
["bitfinex-derivatives","SOLF0:USTF0",1728394137557,10.72,143.31,143.29,11.28376039]
["bitfinex-derivatives","SOLF0:USTF0",1728394137865,10.72,143.3,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394138055,10.72,143.3,143.28,14.77600972]
["bitfinex-derivatives","SOLF0:USTF0",1728394138258,10.72,143.3,143.29,6.06717237]
["bitfinex-derivatives","SOLF0:USTF0",1728394139859,10.72,143.3,143.29,6.06916152]
["bitfinex-derivatives","SOLF0:USTF0",1728394140159,10.72,143.3,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394140348,10.72,143.28,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394140551,5.26,143.32,143.28,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1728394140552,10.72,143.29,143.28,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1728394140764,10.72,143.3,143.28,11.28989703]
["bitfinex-derivatives","SOLF0:USTF0",1728394140957,10.72,143.3,143.29,6.06974325]
["bitfinex-derivatives","SOLF0:USTF0",1728394143565,10.72,143.3,143.29,9.56034325]
["bitfinex-derivatives","SOLF0:USTF0",1728394147562,10.72,143.3,143.29,6.06974325]
["bitfinex-derivatives","SOLF0:USTF0",1728394147866,10.72,143.3,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394148059,10.72,143.29,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394148259,10.72,143.29,143.28,14.78165075]
["bitfinex-derivatives","SOLF0:USTF0",1728394148470,10.72,143.29,143.28,9.56082602]
["bitfinex-derivatives","SOLF0:USTF0",1728394149466,10.72,143.3,143.29,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1728394149670,10.72,143.3,143.29,9.56062602]
["bitfinex-derivatives","SOLF0:USTF0",1728394156172,10.72,143.3,143.29,6.07012602]
["bitfinex-derivatives","SOLF0:USTF0",1728394156471,14.2104,143.3,143.29,6.07012602]
["bitfinex-derivatives","SOLF0:USTF0",1728394157171,3.4908,143.28,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394157376,10.72,143.28,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394157565,10.72,143.23,143.22,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1728394158567,10.72,143.23,143.21,3.61752]
["bitfinex-derivatives","SOLF0:USTF0",1728394158873,10.72,143.22,143.21,3.61752]
["bitfinex-derivatives","SOLF0:USTF0",1728394159784,5.26,143.26,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394160080,10.72,143.24,143.23,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1728394160971,5.26,143.26,143.21,10.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728394161173,10.72,143.27,143.23,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728394161974,5.2,143.28,143.24,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728394162479,5.2,143.28,143.26,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1728394162678,5.2,143.28,143.21,25.62317621]
["bitfinex-derivatives","SOLF0:USTF0",1728394163179,5.2,143.28,143.27,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1728394164575,16.75,143.3,143.21,25.62317621]
["bitfinex-derivatives","SOLF0:USTF0",1728394164781,5.2,143.32,143.23,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1728394164977,0.12502,143.33,143.25,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1728394165278,8.81482,143.33,143.3,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1728394165481,3.61482,143.33,143.26,2.7866]
["bitfinex-derivatives","SOLF0:USTF0",1728394165678,3.61482,143.33,143.3,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1728394165878,0.12502,143.33,143.26,2.7866]
["bitfinex-derivatives","SOLF0:USTF0",1728394166275,0.12502,143.33,143.27,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728394166485,0.12502,143.33,143.29,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1728394166986,0.12502,143.33,143.32,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1728394169186,0.12502,143.33,143.32,9.47795275]
["bitfinex-derivatives","SOLF0:USTF0",1728394169389,0.12502,143.33,143.32,14.83538501]
["bitfinex-derivatives","SOLF0:USTF0",1728394169981,1e-08,143.33,143.32,14.83538501]
["bitfinex-derivatives","SOLF0:USTF0",1728394174292,1e-08,143.33,143.32,14.8355608]
["bitfinex-derivatives","SOLF0:USTF0",1728394174690,1e-08,143.33,143.32,11.3456608]
["bitfinex-derivatives","SOLF0:USTF0",1728394175086,16.75000001,143.33,143.32,11.3456608]
["bitfinex-derivatives","SOLF0:USTF0",1728394175291,16.75000001,143.33,143.32,5.35743226]
["bitfinex-derivatives","SOLF0:USTF0",1728394175489,20.23960001,143.33,143.32,5.35743226]
["bitfinex-derivatives","SOLF0:USTF0",1728394175886,20.23960001,143.33,143.31,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1728394176696,1e-08,143.33,143.32,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1728394176899,1e-08,143.33,143.32,14.83937439]
["bitfinex-derivatives","SOLF0:USTF0",1728394177694,1e-08,143.33,143.32,9.48003141]
["bitfinex-derivatives","SOLF0:USTF0",1728394177890,1e-08,143.33,143.32,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1728394178094,1e-08,143.33,143.32,9.4803173]
["bitfinex-derivatives","SOLF0:USTF0",1728394178393,1e-08,143.33,143.32,5.9904173]
["bitfinex-derivatives","SOLF0:USTF0",1728394179193,1e-08,143.33,143.32,9.4803173]
["bitfinex-derivatives","SOLF0:USTF0",1728394179500,1e-08,143.33,143.32,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1728394179892,1e-08,143.33,143.32,14.84119165]
["bitfinex-derivatives","SOLF0:USTF0",1728394182302,1e-08,143.33,143.32,9.48096133]
["bitfinex-derivatives","SOLF0:USTF0",1728394182501,1e-08,143.33,143.32,14.84181072]
["bitfinex-derivatives","SOLF0:USTF0",1728394183601,1e-08,143.33,143.32,11.35191072]
["bitfinex-derivatives","SOLF0:USTF0",1728394183913,1e-08,143.33,143.32,5.36084939]
["bitfinex-derivatives","SOLF0:USTF0",1728394185705,1e-08,143.33,143.31,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1728394185909,3.48960001,143.33,143.31,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1728394186216,1e-08,143.33,143.32,5.36161878]
["bitfinex-derivatives","SOLF0:USTF0",1728394187899,1e-08,143.33,143.32,14.84540397]
["bitfinex-derivatives","SOLF0:USTF0",1728394188607,1e-08,143.33,143.32,25.56540397]
["bitfinex-derivatives","SOLF0:USTF0",1728394189007,1e-08,143.33,143.32,19.57151878]
["bitfinex-derivatives","SOLF0:USTF0",1728394189209,1e-08,143.33,143.32,25.5649931]
["bitfinex-derivatives","SOLF0:USTF0",1728394190505,1e-08,143.33,143.32,31.5949931]
["bitfinex-derivatives","SOLF0:USTF0",1728394190712,1e-08,143.33,143.32,36.8349931]
["bitfinex-derivatives","SOLF0:USTF0",1728394194317,16.75,143.43,143.38,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1728394194618,16.75,143.43,143.38,14.8434931]
["bitfinex-derivatives","SOLF0:USTF0",1728394195225,16.87502,143.45,143.38,11.3550931]
["bitfinex-derivatives","SOLF0:USTF0",1728394195414,25.60172,143.45,143.39,5.99347432]
["bitfinex-derivatives","SOLF0:USTF0",1728394195618,25.60172,143.45,143.4,11.34399806]
["bitfinex-derivatives","SOLF0:USTF0",1728394195816,25.60172,143.45,143.41,5.35052374]
["bitfinex-derivatives","SOLF0:USTF0",1728394196017,25.60172,143.45,143.42,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1728394197026,0.12502,143.45,143.44,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1728394198425,0.12502,143.45,143.4,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1728394198616,0.12502,143.45,143.41,5.34093759]
["bitfinex-derivatives","SOLF0:USTF0",1728394198817,0.12502,143.45,143.39,7.9504]
["bitfinex-derivatives","SOLF0:USTF0",1728394199024,0.12502,143.45,143.4,11.3120095]
["bitfinex-derivatives","SOLF0:USTF0",1728394199225,0.12502,143.45,143.39,7.9504]
["bitfinex-derivatives","SOLF0:USTF0",1728394199417,0.12502,143.45,143.4,11.30577592]
["bitfinex-derivatives","SOLF0:USTF0",1728394199617,0.12502,143.45,143.43,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1728394199816,0.12502,143.45,143.39,7.9504]
["bitfinex-derivatives","SOLF0:USTF0",1728394200221,0.12502,143.45,143.4,5.33863022]
["bitfinex-derivatives","SOLF0:USTF0",1728394200420,0.12502,143.45,143.4,22.71722715]
["bitfinex-derivatives","SOLF0:USTF0",1728394200628,0.12502,143.45,143.44,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1728394200827,0.12502,143.45,143.39,9.3826]
["bitfinex-derivatives","SOLF0:USTF0",1728394201023,16.87502,143.45,143.4,11.29899548]
["bitfinex-derivatives","SOLF0:USTF0",1728394201224,3.4871,143.44,143.41,8.82274904]
["bitfinex-derivatives","SOLF0:USTF0",1728394201426,16.87502,143.45,143.39,9.3826]
["bitfinex-derivatives","SOLF0:USTF0",1728394201934,20.36192,143.45,143.39,9.3826]
["bitfinex-derivatives","SOLF0:USTF0",1728394202232,3.4871,143.44,143.41,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1728394202438,16.75,143.42,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394202631,20.31064397,143.42,143.34,11.29343688]
["bitfinex-derivatives","SOLF0:USTF0",1728394202841,3.4881,143.4,143.37,3.4886]
["bitfinex-derivatives","SOLF0:USTF0",1728394203137,16.75,143.42,143.34,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728394203433,5.24,143.43,143.35,11.29361918]
["bitfinex-derivatives","SOLF0:USTF0",1728394203632,5.24,143.43,143.36,5.33261843]
["bitfinex-derivatives","SOLF0:USTF0",1728394203835,5.24,143.43,143.38,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1728394204133,16.75,143.42,143.38,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1728394204336,16.75,143.4,143.35,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1728394204532,21.99,143.4,143.33,9.43652]
["bitfinex-derivatives","SOLF0:USTF0",1728394204835,21.99,143.4,143.34,5.33235226]
["bitfinex-derivatives","SOLF0:USTF0",1728394205041,21.99,143.4,143.35,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1728394205532,1.0,143.44,143.34,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1728394205727,1.0,143.44,143.33,9.43652]
["bitfinex-derivatives","SOLF0:USTF0",1728394205728,1.0,143.44,143.36,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1728394205934,1.0,143.44,143.36,21.99]
["bitfinex-derivatives","SOLF0:USTF0",1728394206339,16.75,143.43,143.38,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1728394206729,3.4875,143.42,143.38,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1728394207036,5.24,143.42,143.34,21.99]
["bitfinex-derivatives","SOLF0:USTF0",1728394207340,16.75,143.41,143.37,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1728394207527,16.75,143.41,143.34,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728394207728,16.75,143.43,143.35,11.28851823]
["bitfinex-derivatives","SOLF0:USTF0",1728394207926,21.99,143.43,143.34,21.99]
["bitfinex-derivatives","SOLF0:USTF0",1728394208138,25.4773,143.43,143.35,11.2879459]
["bitfinex-derivatives","SOLF0:USTF0",1728394208329,25.4773,143.43,143.36,5.32998259]
["bitfinex-derivatives","SOLF0:USTF0",1728394208547,5.24,143.43,143.36,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1728394209131,5.24,143.43,143.4,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1728394209337,8.7273,143.43,143.4,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1728394211343,3.4876,143.42,143.39,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1728394211536,21.99,143.43,143.35,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728394211839,3.4878,143.41,143.38,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1728394212041,16.75,143.41,143.36,5.32789579]
["bitfinex-derivatives","SOLF0:USTF0",1728394212240,16.75,143.4,143.33,9.43652]
["bitfinex-derivatives","SOLF0:USTF0",1728394212541,16.75,143.38,143.33,4.19652]
["bitfinex-derivatives","SOLF0:USTF0",1728394212841,20.2393,143.35,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394213044,16.75,143.34,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394213343,16.75,143.34,143.27,8.10152]
["bitfinex-derivatives","SOLF0:USTF0",1728394213534,20.2394,143.34,143.31,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1728394213739,16.75,143.34,143.27,8.10152]
["bitfinex-derivatives","SOLF0:USTF0",1728394213936,20.2394,143.34,143.31,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1728394214241,16.75,143.34,143.27,8.10152]
["bitfinex-derivatives","SOLF0:USTF0",1728394214437,21.99,143.34,143.27,8.10152]
["bitfinex-derivatives","SOLF0:USTF0",1728394214640,3.4901,143.32,143.27,6.78982]
["bitfinex-derivatives","SOLF0:USTF0",1728394215139,3.4901,143.32,143.29,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1728394215341,3.4899,143.32,143.27,6.78982]
["bitfinex-derivatives","SOLF0:USTF0",1728394215547,21.99,143.34,143.27,6.78982]
["bitfinex-derivatives","SOLF0:USTF0",1728394218557,5.32,143.3,143.24,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1728394218761,19.30352,143.33,143.24,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1728394219048,3.4901,143.32,143.24,22.07]
["bitfinex-derivatives","SOLF0:USTF0",1728394219351,23.19502,143.33,143.24,22.07]
["bitfinex-derivatives","SOLF0:USTF0",1728394219551,26.68472,143.33,143.29,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1728394219750,23.19502,143.33,143.25,4.0417]
["bitfinex-derivatives","SOLF0:USTF0",1728394220142,26.68472,143.33,143.25,4.0417]
["bitfinex-derivatives","SOLF0:USTF0",1728394220456,21.36472,143.33,143.25,4.0417]
["bitfinex-derivatives","SOLF0:USTF0",1728394220636,26.68472,143.33,143.25,4.0417]
["bitfinex-derivatives","SOLF0:USTF0",1728394221449,26.68472,143.33,143.29,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1728394221646,23.19502,143.33,143.25,4.0417]
["bitfinex-derivatives","SOLF0:USTF0",1728394221949,5.44502,143.33,143.26,22.70882087]
["bitfinex-derivatives","SOLF0:USTF0",1728394222144,5.44502,143.33,143.26,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1728394222341,0.12502,143.33,143.26,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1728394222550,0.12502,143.33,143.3,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1728394222945,0.12502,143.33,143.26,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1728394223142,0.12502,143.33,143.28,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1728394223341,0.12502,143.33,143.29,22.07]
["bitfinex-derivatives","SOLF0:USTF0",1728394223558,0.12502,143.33,143.32,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1728394224148,0.12502,143.39,143.37,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1728394224347,16.87502,143.39,143.31,2.8096]
["bitfinex-derivatives","SOLF0:USTF0",1728394224548,16.75,143.37,143.31,8.1296]
["bitfinex-derivatives","SOLF0:USTF0",1728394224749,16.75,143.37,143.32,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1728394224750,3.489,143.36,143.32,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1728394224946,16.75,143.37,143.31,8.1296]
["bitfinex-derivatives","SOLF0:USTF0",1728394225351,3.4891,143.36,143.33,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1728394225551,16.75,143.37,143.33,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1728394225757,3.4885,143.38,143.33,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1728394225955,3.4885,143.38,143.31,8.1296]
["bitfinex-derivatives","SOLF0:USTF0",1728394226254,3.4885,143.38,143.36,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1728394226255,5.32,143.38,143.36,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1728394226446,0.12502,143.39,143.32,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1728394226650,16.87502,143.39,143.31,8.1296]
["bitfinex-derivatives","SOLF0:USTF0",1728394226850,3.4885,143.38,143.35,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1728394227045,16.87502,143.39,143.31,8.1296]
["bitfinex-derivatives","SOLF0:USTF0",1728394227745,0.12502,143.39,143.32,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1728394228152,0.12502,143.39,143.34,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1728394228351,0.12502,143.39,143.32,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1728394228552,3.61332,143.39,143.35,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1728394228753,0.12502,143.39,143.32,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1728394229459,16.87502,143.39,143.31,8.1296]
["bitfinex-derivatives","SOLF0:USTF0",1728394229855,16.75,143.37,143.31,2.8096]
["bitfinex-derivatives","SOLF0:USTF0",1728394230059,16.75,143.35,143.29,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728394230252,16.75,143.33,143.3,11.22757569]
["bitfinex-derivatives","SOLF0:USTF0",1728394230560,16.75,143.33,143.27,2.92992]
["bitfinex-derivatives","SOLF0:USTF0",1728394230866,16.75,143.33,143.28,5.96826559]
["bitfinex-derivatives","SOLF0:USTF0",1728394231162,16.75,143.33,143.27,2.92992]
["bitfinex-derivatives","SOLF0:USTF0",1728394231570,20.2398,143.33,143.27,2.92992]
["bitfinex-derivatives","SOLF0:USTF0",1728394231951,16.75,143.33,143.27,2.92992]
["bitfinex-derivatives","SOLF0:USTF0",1728394232159,16.75,143.35,143.28,11.23328565]
["bitfinex-derivatives","SOLF0:USTF0",1728394232366,16.75,143.35,143.29,11.23391623]
["bitfinex-derivatives","SOLF0:USTF0",1728394232561,5.32,143.36,143.29,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1728394232758,5.32,143.36,143.3,5.96970139]
["bitfinex-derivatives","SOLF0:USTF0",1728394233063,5.32,143.38,143.31,5.26408911]
["bitfinex-derivatives","SOLF0:USTF0",1728394233365,8.8085,143.38,143.32,5.96910684]
["bitfinex-derivatives","SOLF0:USTF0",1728394233569,8.8085,143.38,143.3,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1728394233874,5.44502,143.39,143.31,22.0150814]
["bitfinex-derivatives","SOLF0:USTF0",1728394234068,5.44502,143.39,143.31,27.98527917]
["bitfinex-derivatives","SOLF0:USTF0",1728394234373,5.44502,143.39,143.32,11.23581121]
["bitfinex-derivatives","SOLF0:USTF0",1728394234567,5.44502,143.39,143.31,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1728394234758,5.44502,143.39,143.38,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1728394234961,0.12502,143.39,143.33,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1728394235162,0.12502,143.39,143.31,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1728394235363,3.4884,143.38,143.35,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1728394235768,0.12502,143.39,143.31,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1728394235960,0.12502,143.39,143.32,5.97105301]
["bitfinex-derivatives","SOLF0:USTF0",1728394236159,0.12502,143.39,143.37,3.4886]
["bitfinex-derivatives","SOLF0:USTF0",1728394236363,0.12502,143.39,143.33,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1728394236564,0.12502,143.39,143.34,11.23598948]
["bitfinex-derivatives","SOLF0:USTF0",1728394236869,0.12502,143.39,143.36,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1728394237968,20.36332,143.39,143.36,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1728394239671,0.12502,143.39,143.38,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1728394241577,0.12502,143.39,143.3,1.4445]
["bitfinex-derivatives","SOLF0:USTF0",1728394241578,16.87502,143.39,143.3,1.4445]
["bitfinex-derivatives","SOLF0:USTF0",1728394241771,16.87502,143.39,143.31,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728394242474,3.4885,143.38,143.35,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1728394242975,3.4885,143.38,143.36,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1728394243675,0.12502,143.39,143.38,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1728394243876,0.12502,143.39,143.32,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1728394244172,3.4886,143.38,143.35,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1728394244375,3.4886,143.38,143.31,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728394244578,16.87502,143.39,143.32,11.23596174]
["bitfinex-derivatives","SOLF0:USTF0",1728394244778,3.4887,143.37,143.34,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1728394244980,3.4887,143.37,143.31,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728394245284,3.4887,143.37,143.33,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1728394245576,22.19502,143.39,143.31,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728394245872,22.19502,143.39,143.32,11.23687338]
["bitfinex-derivatives","SOLF0:USTF0",1728394246084,22.19502,143.39,143.3,20.9141]
["bitfinex-derivatives","SOLF0:USTF0",1728394246085,3.4888,143.37,143.33,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1728394246282,16.75,143.37,143.33,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1728394246682,3.489,143.36,143.33,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1728394247376,3.4892,143.35,143.32,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1728394247572,3.4892,143.35,143.3,9.4841]
["bitfinex-derivatives","SOLF0:USTF0",1728394247573,16.75,143.35,143.3,1.3094]
["bitfinex-derivatives","SOLF0:USTF0",1728394247777,16.75,143.33,143.25,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1728394247967,16.75,143.33,143.28,11.24067941]
["bitfinex-derivatives","SOLF0:USTF0",1728394248173,16.75,143.33,143.26,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728394248372,16.75,143.33,143.28,5.97324599]
["bitfinex-derivatives","SOLF0:USTF0",1728394248573,3.4901,143.31,143.28,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1728394248774,16.75,143.33,143.25,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1728394249274,3.49,143.32,143.25,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1728394249477,16.75,143.33,143.25,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1728394249779,20.2402,143.31,143.28,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1728394250082,22.23,143.31,143.25,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1728394250277,22.23,143.31,143.27,3.61592]
["bitfinex-derivatives","SOLF0:USTF0",1728394250278,3.4904,143.3,143.27,3.61592]
["bitfinex-derivatives","SOLF0:USTF0",1728394250681,22.23,143.31,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394250875,5.48,143.31,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394252082,5.48,143.31,143.3,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1728394253186,3.4892,143.35,143.32,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1728394253385,8.9692,143.35,143.32,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1728394254083,18.1821,143.38,143.29,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1728394254285,5.48,143.37,143.3,11.23432532]
["bitfinex-derivatives","SOLF0:USTF0",1728394254584,5.48,143.37,143.35,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1728394254973,16.87502,143.39,143.31,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1728394255180,22.35502,143.39,143.32,8.81493725]
["bitfinex-derivatives","SOLF0:USTF0",1728394255383,22.35502,143.39,143.32,2.8457]
["bitfinex-derivatives","SOLF0:USTF0",1728394255579,3.4885,143.38,143.36,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1728394258178,3.4885,143.38,143.32,2.8457]
["bitfinex-derivatives","SOLF0:USTF0",1728394258179,3.4885,143.38,143.35,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1728394258380,3.4888,143.37,143.32,2.8457]
["bitfinex-derivatives","SOLF0:USTF0",1728394259586,3.4888,143.37,143.34,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1728394259789,22.35502,143.39,143.32,2.8457]
["bitfinex-derivatives","SOLF0:USTF0",1728394259984,5.60502,143.39,143.37,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1728394260584,5.60502,143.39,143.32,25.0757]
["bitfinex-derivatives","SOLF0:USTF0",1728394260786,0.12502,143.39,143.38,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1728394261187,5.60502,143.45,143.38,18.1504]
["bitfinex-derivatives","SOLF0:USTF0",1728394261377,0.12502,143.45,143.44,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1728394263978,0.12502,143.51,143.44,28.19176031]
["bitfinex-derivatives","SOLF0:USTF0",1728394264185,0.12502,143.51,143.46,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1728394264594,0.12502,143.51,143.45,2.7758]
["bitfinex-derivatives","SOLF0:USTF0",1728394265089,0.12502,143.51,143.5,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1728394265887,0.12502,143.51,143.49,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1728394266391,0.12502,143.51,143.5,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1728394266784,5.60502,143.57,143.48,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728394266785,0.12502,143.57,143.48,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728394266989,0.12502,143.57,143.55,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1728394267288,0.12502,143.57,143.52,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728394267677,0.12502,143.57,143.56,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1728394267987,0.12502,143.57,143.51,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728394268192,3.4841,143.56,143.52,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1728394268381,3.4841,143.56,143.5,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728394268590,0.12502,143.57,143.5,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728394268779,0.12502,143.57,143.49,1.3837]
["bitfinex-derivatives","SOLF0:USTF0",1728394268979,0.12502,143.57,143.49,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1728394269187,3.4847,143.54,143.5,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1728394269383,26.79,143.56,143.49,1.3837]
["bitfinex-derivatives","SOLF0:USTF0",1728394269788,3.4846,143.54,143.5,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1728394269990,26.79,143.56,143.49,1.3837]
["bitfinex-derivatives","SOLF0:USTF0",1728394270289,0.12502,143.57,143.49,28.1737]
["bitfinex-derivatives","SOLF0:USTF0",1728394271384,3.60882,143.57,143.53,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1728394271584,0.12502,143.57,143.53,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1728394271889,0.12502,143.57,143.51,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728394272086,0.12502,143.57,143.5,1.4279]
["bitfinex-derivatives","SOLF0:USTF0",1728394272292,26.91502,143.57,143.49,1.3837]
["bitfinex-derivatives","SOLF0:USTF0",1728394272481,26.91502,143.57,143.46,1.4365]
["bitfinex-derivatives","SOLF0:USTF0",1728394272482,26.79,143.54,143.46,8.3244]
["bitfinex-derivatives","SOLF0:USTF0",1728394272687,3.4852,143.52,143.48,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1728394272886,26.79,143.54,143.48,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1728394273288,26.79,143.54,143.46,1.4279]
["bitfinex-derivatives","SOLF0:USTF0",1728394273488,26.79,143.52,143.45,1.53282]
["bitfinex-derivatives","SOLF0:USTF0",1728394273688,30.275,143.52,143.45,1.53282]
["bitfinex-derivatives","SOLF0:USTF0",1728394273892,29.4779,143.54,143.48,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1728394274091,29.4779,143.54,143.45,1.53282]
["bitfinex-derivatives","SOLF0:USTF0",1728394274399,26.79,143.54,143.45,1.53282]
["bitfinex-derivatives","SOLF0:USTF0",1728394274887,26.79,143.54,143.46,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1728394275082,26.79,143.54,143.45,1.53282]
["bitfinex-derivatives","SOLF0:USTF0",1728394275490,3.4852,143.52,143.47,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1728394275692,26.79,143.54,143.45,1.53282]
["bitfinex-derivatives","SOLF0:USTF0",1728394275888,5.46,143.51,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394276097,5.46,143.51,143.45,3.61162]
["bitfinex-derivatives","SOLF0:USTF0",1728394276282,5.46,143.51,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394277099,3.4858,143.49,143.46,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1728394278494,5.46,143.51,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394279096,3.4859,143.49,143.46,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1728394279695,3.4856,143.5,143.46,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1728394279905,5.46,143.51,143.48,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1728394280892,32.25,143.54,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394281298,3.485,143.52,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394281896,8.9447,143.54,143.46,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728394282087,5.46,143.54,143.46,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728394282594,3.485,143.52,143.48,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1728394282788,3.485,143.52,143.46,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728394282998,32.25,143.54,143.46,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728394284297,8.1417,143.55,143.46,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728394284503,5.46,143.55,143.47,1.3951]
["bitfinex-derivatives","SOLF0:USTF0",1728394285100,5.46,143.56,143.47,1.3951]
["bitfinex-derivatives","SOLF0:USTF0",1728394285299,337.12502,143.57,143.47,1.3951]
["bitfinex-derivatives","SOLF0:USTF0",1728394285505,5.58502,143.57,143.47,1.3951]
["bitfinex-derivatives","SOLF0:USTF0",1728394285703,3.4844,143.55,143.52,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1728394286303,3.4841,143.56,143.53,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1728394286598,5.58502,143.57,143.47,1.3951]
["bitfinex-derivatives","SOLF0:USTF0",1728394286994,3.4844,143.55,143.52,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1728394287698,3.4841,143.56,143.53,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1728394288201,5.58502,143.57,143.47,1.3951]
["bitfinex-derivatives","SOLF0:USTF0",1728394288202,5.58502,143.57,143.5,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728394288401,0.12502,143.57,143.5,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728394288905,0.12502,143.57,143.56,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1728394289390,0.12502,143.57,143.51,2.7099]
["bitfinex-derivatives","SOLF0:USTF0",1728394290891,3.60882,143.57,143.52,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1728394291111,0.12502,143.57,143.51,2.7099]
["bitfinex-derivatives","SOLF0:USTF0",1728394291712,0.12502,143.57,143.56,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1728394292405,102.05528159,143.63,143.59,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1728394292602,1.28075824,143.62,143.59,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1728394292800,3.4826,143.62,143.59,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1728394293110,102.05528159,143.63,143.55,1.3124]
["bitfinex-derivatives","SOLF0:USTF0",1728394293402,3.4831,143.6,143.55,1.3124]
["bitfinex-derivatives","SOLF0:USTF0",1728394293602,128.84528159,143.63,143.51,29.62492]
["bitfinex-derivatives","SOLF0:USTF0",1728394293799,2.71051432,143.62,143.52,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728394293995,3.4835,143.59,143.52,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728394294200,1.4298,143.62,143.52,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728394294606,1.28082371,143.61,143.52,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728394295801,3.4832,143.6,143.57,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1728394296301,1.4298,143.62,143.52,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728394296505,3.4833,143.59,143.56,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1728394296706,6.8898,143.62,143.53,26.79]
["bitfinex-derivatives","SOLF0:USTF0",1728394297206,1.4298,143.62,143.53,26.79]
["bitfinex-derivatives","SOLF0:USTF0",1728394297506,5.58502,143.63,143.59,26.79]
["bitfinex-derivatives","SOLF0:USTF0",1728394297507,0.12502,143.63,143.59,26.79]
["bitfinex-derivatives","SOLF0:USTF0",1728394297707,0.12502,143.63,143.62,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1728394298620,0.12502,143.69,143.68,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1728394303814,0.12502,143.69,143.61,2.8043]
["bitfinex-derivatives","SOLF0:USTF0",1728394303815,3.60612,143.69,143.61,2.8043]
["bitfinex-derivatives","SOLF0:USTF0",1728394304110,0.12502,143.69,143.62,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728394304906,0.12502,143.69,143.68,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1728394316118,0.12502,143.69,143.65,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1728394316423,0.12502,143.69,143.62,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1728394316726,3.4822,143.64,143.61,1.3614]
["bitfinex-derivatives","SOLF0:USTF0",1728394316918,16.72,143.67,143.6,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1728394317226,3.4815,143.67,143.63,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1728394317428,5.52,143.68,143.6,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1728394318220,5.52,143.68,143.62,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1728394318733,3.4814,143.67,143.64,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1728394318921,5.52,143.68,143.6,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1728394319128,5.52,143.68,143.61,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728394319831,5.52,143.68,143.6,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1728394320037,22.24,143.68,143.59,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728394320426,22.24,143.68,143.58,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1728394320427,3.4822,143.64,143.58,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1728394320736,22.24,143.68,143.58,22.24]
["bitfinex-derivatives","SOLF0:USTF0",1728394320929,5.52,143.68,143.6,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1728394321455,0.12502,143.69,143.64,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1728394321641,0.12502,143.69,143.66,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1728394321945,0.12502,143.69,143.68,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1728394324967,0.12502,143.75,143.72,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1728394325446,0.12502,143.75,143.73,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1728394325844,0.12502,143.75,143.69,26.75]
["bitfinex-derivatives","SOLF0:USTF0",1728394326046,0.12502,143.75,143.74,30.2297]
["bitfinex-derivatives","SOLF0:USTF0",1728394326947,5.64502,143.81,143.74,26.75]
["bitfinex-derivatives","SOLF0:USTF0",1728394326948,0.12502,143.81,143.74,26.75]
["bitfinex-derivatives","SOLF0:USTF0",1728394327148,0.12502,143.81,143.73,1.3919]
["bitfinex-derivatives","SOLF0:USTF0",1728394327149,0.12502,143.81,143.77,26.75]
["bitfinex-derivatives","SOLF0:USTF0",1728394327339,0.12502,143.81,143.78,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728394327544,0.12502,143.81,143.8,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1728394328041,0.12502,143.87,143.78,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728394328241,3.4768,143.86,143.82,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1728394329154,0.12502,143.87,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394329359,1.27856046,143.86,143.76,32.27]
["bitfinex-derivatives","SOLF0:USTF0",1728394329654,3.4772,143.85,143.81,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1728394330153,3.4773,143.84,143.81,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1728394330347,0.12502,143.87,143.81,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1728394330541,1.27858199,143.86,143.81,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1728394330742,3.4771,143.85,143.81,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1728394330942,3.4771,143.85,143.78,26.75]
["bitfinex-derivatives","SOLF0:USTF0",1728394331143,0.12502,143.87,143.79,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728394331343,3.4769,143.86,143.79,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728394331545,0.12502,143.87,143.79,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728394332249,3.4776,143.83,143.79,8.9983]
["bitfinex-derivatives","SOLF0:USTF0",1728394332454,5.52,143.85,143.77,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728394332753,3.4774,143.84,143.8,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1728394333152,5.52,143.85,143.77,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728394333352,5.52,143.85,143.81,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1728394333648,5.64502,143.87,143.77,6.9053]
["bitfinex-derivatives","SOLF0:USTF0",1728394333852,1.27858197,143.86,143.77,6.9053]
["bitfinex-derivatives","SOLF0:USTF0",1728394334451,3.4772,143.85,143.77,6.9053]
["bitfinex-derivatives","SOLF0:USTF0",1728394334751,5.64502,143.87,143.77,6.9053]
["bitfinex-derivatives","SOLF0:USTF0",1728394334954,4.75557456,143.86,143.79,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1728394335253,3.477,143.86,143.77,6.9053]
["bitfinex-derivatives","SOLF0:USTF0",1728394335459,1.27858779,143.85,143.75,5.64502]
["bitfinex-derivatives","SOLF0:USTF0",1728394335752,3.4777,143.83,143.75,5.64502]
["bitfinex-derivatives","SOLF0:USTF0",1728394335948,5.64502,143.87,143.76,26.75]
["bitfinex-derivatives","SOLF0:USTF0",1728394336147,1.27858493,143.86,143.76,26.75]
["bitfinex-derivatives","SOLF0:USTF0",1728394336852,3.477,143.85,143.81,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1728394337657,3.477,143.85,143.82,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1728394338759,5.64502,143.87,143.83,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1728394339161,3.60162,143.87,143.82,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1728394339356,0.12502,143.87,143.8,2.7406]
["bitfinex-derivatives","SOLF0:USTF0",1728394339654,0.12502,143.87,143.86,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1728394340065,0.12502,143.87,143.83,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728394340263,0.12502,143.87,143.85,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1728394340651,0.12502,143.87,143.83,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728394341056,0.12502,143.87,143.86,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1728394341966,0.12502,143.87,143.84,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728394342554,0.12502,143.87,143.86,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1728394342855,0.12502,143.87,143.84,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728394343051,0.12502,143.87,143.85,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1728394343959,0.12502,143.87,143.84,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728394344467,0.12502,143.87,143.83,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728394344659,0.12502,143.87,143.84,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1728394344854,0.12502,143.87,143.82,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728394345163,0.12502,143.87,143.84,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1728394345555,0.12502,143.87,143.82,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728394345760,0.12502,143.87,143.84,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1728394345956,0.12502,143.87,143.82,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728394346158,16.80502,143.87,143.8,2.7406]
["bitfinex-derivatives","SOLF0:USTF0",1728394346357,16.80502,143.87,143.76,18.1025]
["bitfinex-derivatives","SOLF0:USTF0",1728394346358,16.68,143.85,143.76,18.1025]
["bitfinex-derivatives","SOLF0:USTF0",1728394346563,20.1571,143.85,143.77,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728394346763,20.1571,143.85,143.82,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1728394346971,0.12502,143.87,143.8,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1728394347159,0.12502,143.87,143.82,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1728394347464,0.12502,143.87,143.85,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1728394347665,0.12502,143.87,143.82,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1728394347860,0.12502,143.87,143.84,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1728394348063,0.12502,143.87,143.83,4.1337]
["bitfinex-derivatives","SOLF0:USTF0",1728394348366,3.60162,143.87,143.84,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1728394348562,0.12502,143.87,143.84,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1728394349269,0.12502,143.87,143.81,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728394349474,0.12502,143.87,143.82,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1728394350668,0.12502,143.87,143.86,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1728394353961,0.12518,143.88,143.87,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1728394354157,0.12518,143.88,143.87,8.9965]
["bitfinex-derivatives","SOLF0:USTF0",1728394355967,0.12518,143.88,143.87,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1728394357370,0.12502,143.93,143.86,24.9678]
["bitfinex-derivatives","SOLF0:USTF0",1728394357574,0.12502,143.93,143.9,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1728394357772,0.12502,143.93,143.86,24.9678]
["bitfinex-derivatives","SOLF0:USTF0",1728394358279,3.4758,143.91,143.86,8.2878]
["bitfinex-derivatives","SOLF0:USTF0",1728394358463,0.12502,143.93,143.86,2.7678]
["bitfinex-derivatives","SOLF0:USTF0",1728394359574,0.12502,143.93,143.87,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1728394359778,3.60022,143.93,143.9,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1728394359969,16.80502,143.93,143.86,1.3392]
["bitfinex-derivatives","SOLF0:USTF0",1728394360163,16.68,143.91,143.84,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728394360564,22.2,143.91,143.82,2.7583]
["bitfinex-derivatives","SOLF0:USTF0",1728394360867,16.68,143.89,143.83,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1728394361375,1.42,143.9,143.82,8.2783]
["bitfinex-derivatives","SOLF0:USTF0",1728394361571,5.52,143.91,143.84,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1728394361875,5.52,143.91,143.82,24.9583]
["bitfinex-derivatives","SOLF0:USTF0",1728394362271,3.4761,143.89,143.84,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1728394362470,3.4761,143.89,143.82,24.9583]
["bitfinex-derivatives","SOLF0:USTF0",1728394362671,5.52,143.91,143.83,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1728394362867,3.476,143.9,143.83,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1728394363171,5.52,143.91,143.83,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1728394363370,3.4761,143.89,143.85,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1728394363667,5.52,143.91,143.82,26.2967]
["bitfinex-derivatives","SOLF0:USTF0",1728394364078,5.52,143.91,143.82,9.6167]
["bitfinex-derivatives","SOLF0:USTF0",1728394364275,5.52,143.91,143.82,26.2967]
["bitfinex-derivatives","SOLF0:USTF0",1728394364575,3.4759,143.9,143.87,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1728394364775,5.52,143.91,143.82,26.2967]
["bitfinex-derivatives","SOLF0:USTF0",1728394365173,3.4765,143.88,143.85,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1728394365371,16.68,143.89,143.82,4.0967]
["bitfinex-derivatives","SOLF0:USTF0",1728394365578,16.68,143.89,143.82,2.7583]
["bitfinex-derivatives","SOLF0:USTF0",1728394365768,3.4766,143.87,143.84,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1728394367375,3.4773,143.84,143.81,3.60292]
["bitfinex-derivatives","SOLF0:USTF0",1728394367580,25.79188298,143.87,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394367776,3.4777,143.83,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394367976,25.79188298,143.87,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394368277,22.32,143.87,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394368481,3.4768,143.86,143.83,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1728394368679,22.32,143.87,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394369075,3.4772,143.85,143.82,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1728394369673,3.4769,143.86,143.83,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1728394370880,22.32,143.87,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394371083,22.32,143.87,143.84,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1728394371272,3.477,143.86,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394371674,5.64,143.87,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394371873,5.64,143.87,143.85,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1728394372082,3.4764,143.88,143.81,16.80502]
["bitfinex-derivatives","SOLF0:USTF0",1728394372578,23.6667,143.9,143.81,16.80502]
["bitfinex-derivatives","SOLF0:USTF0",1728394372775,23.6667,143.9,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394372980,1.27825252,143.89,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394373188,3.4764,143.88,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394373377,3.4764,143.88,143.85,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1728394373886,23.6667,143.9,143.85,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1728394374081,23.6667,143.9,143.82,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1728394374290,16.68,143.88,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394374587,3.53057804,143.87,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394374788,5.64,143.86,143.82,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1728394374975,3.4774,143.84,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394375173,5.64,143.86,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394375478,3.4774,143.84,143.81,3.60282]
["bitfinex-derivatives","SOLF0:USTF0",1728394375675,5.64,143.86,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394376880,6.9521,143.88,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394377081,5.64,143.89,143.81,16.80502]
["bitfinex-derivatives","SOLF0:USTF0",1728394377389,3.4764,143.88,143.81,16.80502]
["bitfinex-derivatives","SOLF0:USTF0",1728394377778,3.4764,143.88,143.85,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1728394378581,3.4766,143.87,143.85,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1728394379582,3.4764,143.88,143.85,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1728394380190,22.32,143.9,143.85,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1728394380384,3.477,143.85,143.83,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1728394380578,16.68,143.88,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394380786,22.32,143.9,143.81,16.80502]
["bitfinex-derivatives","SOLF0:USTF0",1728394380989,3.4767,143.87,143.84,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1728394381283,3.4767,143.87,143.81,22.44502]
["bitfinex-derivatives","SOLF0:USTF0",1728394381485,9.1162,143.89,143.86,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1728394381687,3.4762,143.89,143.81,22.44502]
["bitfinex-derivatives","SOLF0:USTF0",1728394381988,19.4352,143.92,143.82,18.0309]
["bitfinex-derivatives","SOLF0:USTF0",1728394382285,0.12502,143.93,143.84,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1728394382491,0.12502,143.93,143.86,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1728394382686,0.12502,143.93,143.85,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728394383182,16.68,143.89,143.83,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1728394383775,3.4764,143.88,143.85,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1728394383979,16.68,143.89,143.83,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1728394384288,5.64,143.9,143.83,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1728394384891,3.4762,143.89,143.85,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1728394385283,3.4765,143.88,143.85,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1728394385591,5.64,143.9,143.82,1.3509]
["bitfinex-derivatives","SOLF0:USTF0",1728394385592,16.68,143.89,143.82,1.3509]
["bitfinex-derivatives","SOLF0:USTF0",1728394385792,3.4771,143.85,143.82,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1728394385988,16.68,143.84,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394386885,20.1577,143.82,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394387394,3.4777,143.82,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394388795,3.4787,143.79,143.76,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1728394389096,5.64,143.81,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394389291,16.68,143.8,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394389596,3.4787,143.79,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394389893,22.32,143.82,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394390082,3.4783,143.8,143.77,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1728394391195,9.1183,143.8,143.77,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1728394391689,5.64,143.8,143.78,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1728394391996,3.4781,143.81,143.78,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1728394392194,16.68,143.84,143.75,16.80502]
["bitfinex-derivatives","SOLF0:USTF0",1728394392495,9.1174,143.84,143.82,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1728394392690,5.64,143.84,143.77,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1728394392891,9.1174,143.84,143.81,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1728394393398,9.1174,143.84,143.82,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1728394393596,16.68,143.86,143.77,22.32]
["bitfinex-derivatives","SOLF0:USTF0",1728394393898,5.76502,143.87,143.84,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1728394394395,5.76502,143.87,143.79,18.0728]
["bitfinex-derivatives","SOLF0:USTF0",1728394394396,0.12502,143.87,143.86,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1728394395201,0.12502,143.87,143.86,14.69986179]
["bitfinex-derivatives","SOLF0:USTF0",1728394395898,0.12502,143.87,143.86,14.69938379]
["bitfinex-derivatives","SOLF0:USTF0",1728394397308,0.12502,143.87,143.86,11.22258379]
["bitfinex-derivatives","SOLF0:USTF0",1728394399298,0.12502,143.87,143.86,14.69938379]
["bitfinex-derivatives","SOLF0:USTF0",1728394400295,0.12502,143.87,143.86,9.44596095]
["bitfinex-derivatives","SOLF0:USTF0",1728394400504,0.12502,143.87,143.86,14.69837656]
["bitfinex-derivatives","SOLF0:USTF0",1728394401207,5.68,143.92,143.9,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1728394401500,3.4757,143.91,143.85,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728394401707,22.48502,143.93,143.86,11.21889791]
["bitfinex-derivatives","SOLF0:USTF0",1728394402001,16.80502,143.93,143.87,11.21889791]
["bitfinex-derivatives","SOLF0:USTF0",1728394402204,16.80502,143.93,143.88,11.21889791]
["bitfinex-derivatives","SOLF0:USTF0",1728394402400,3.4754,143.92,143.89,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1728394403807,3.60012,143.93,143.9,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1728394404203,3.60012,143.93,143.86,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1728394404405,3.60012,143.93,143.9,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1728394404702,0.12502,143.93,143.88,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1728394404898,0.12502,143.93,143.92,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1728394405299,0.12502,143.93,143.85,7.1052]
["bitfinex-derivatives","SOLF0:USTF0",1728394405300,0.12502,143.99,143.9,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1728394405499,0.12502,143.99,143.91,12.55411185]
["bitfinex-derivatives","SOLF0:USTF0",1728394405701,3.4741,143.98,143.92,11.20561185]
["bitfinex-derivatives","SOLF0:USTF0",1728394405896,3.4741,143.98,143.91,2.7801]
["bitfinex-derivatives","SOLF0:USTF0",1728394406101,3.4741,143.98,143.95,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1728394406301,0.12502,143.99,143.91,2.7801]
["bitfinex-derivatives","SOLF0:USTF0",1728394406601,0.12502,143.99,143.95,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1728394406797,0.12502,143.99,143.91,2.7801]
["bitfinex-derivatives","SOLF0:USTF0",1728394407006,0.12502,143.99,143.92,11.19948563]
["bitfinex-derivatives","SOLF0:USTF0",1728394407307,0.12502,143.99,143.91,2.7801]
["bitfinex-derivatives","SOLF0:USTF0",1728394407608,0.12502,143.99,143.92,11.19628239]
["bitfinex-derivatives","SOLF0:USTF0",1728394407807,3.59872,143.99,143.96,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1728394408102,0.12502,143.99,143.91,2.7801]
["bitfinex-derivatives","SOLF0:USTF0",1728394408405,0.12502,143.99,143.97,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1728394408809,0.12502,143.99,143.96,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1728394409019,0.12502,144.05,143.98,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1728394409499,3.59742,144.05,143.98,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1728394409693,16.80502,144.05,143.98,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1728394409899,16.80502,144.05,143.97,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728394410093,3.4728,144.03,143.97,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728394410299,16.68,144.03,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394410497,16.68,144.02,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394411006,16.68,144.03,143.94,27.85525073]
["bitfinex-derivatives","SOLF0:USTF0",1728394411206,16.68,144.03,143.94,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1728394411505,16.80502,144.05,143.96,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1728394411807,0.12502,144.05,144.02,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1728394412310,3.59722,144.05,144.02,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1728394412609,0.12502,144.05,143.98,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1728394412804,3.4728,144.03,143.97,7.0568]
["bitfinex-derivatives","SOLF0:USTF0",1728394413009,16.80502,144.05,143.97,7.0568]
["bitfinex-derivatives","SOLF0:USTF0",1728394413198,16.80502,144.05,144.0,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1728394413397,16.80502,144.05,143.97,7.0568]
["bitfinex-derivatives","SOLF0:USTF0",1728394414005,16.68,144.04,143.97,7.0568]
["bitfinex-derivatives","SOLF0:USTF0",1728394414204,16.68,144.04,143.98,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1728394414403,3.4735,144.0,143.95,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728394414605,16.68,144.02,143.95,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728394414805,16.68,144.0,143.94,1.4229]
["bitfinex-derivatives","SOLF0:USTF0",1728394415113,22.36,144.02,143.94,1.4229]
["bitfinex-derivatives","SOLF0:USTF0",1728394415613,25.8329,144.02,143.94,18.1029]
["bitfinex-derivatives","SOLF0:USTF0",1728394415807,22.36,144.02,143.94,18.1029]
["bitfinex-derivatives","SOLF0:USTF0",1728394416108,3.4733,144.01,143.98,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1728394416409,22.36,144.02,143.98,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1728394416718,3.4733,144.01,143.98,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1728394417013,22.36,144.02,143.94,1.4229]
["bitfinex-derivatives","SOLF0:USTF0",1728394418115,3.4736,144.0,143.96,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1728394418413,5.68,144.02,143.94,1.4229]
["bitfinex-derivatives","SOLF0:USTF0",1728394418711,3.4733,144.01,143.98,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1728394418906,5.68,144.02,143.94,18.1029]
["bitfinex-derivatives","SOLF0:USTF0",1728394419110,16.68,144.04,143.96,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1728394419505,3.4732,144.01,143.98,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1728394419812,16.68,144.03,143.94,18.1029]
["bitfinex-derivatives","SOLF0:USTF0",1728394420011,3.4733,144.01,143.96,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1728394420213,16.68,144.03,143.94,18.1029]
["bitfinex-derivatives","SOLF0:USTF0",1728394420706,3.4732,144.01,143.98,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1728394420905,16.68,144.03,143.94,1.4229]
["bitfinex-derivatives","SOLF0:USTF0",1728394421107,16.68,144.01,143.94,1.4229]
["bitfinex-derivatives","SOLF0:USTF0",1728394421313,16.68,144.01,143.98,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1728394421516,16.68,144.03,143.94,1.4229]
["bitfinex-derivatives","SOLF0:USTF0",1728394421915,3.473,144.02,143.98,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1728394422219,3.473,144.02,143.94,18.1029]
["bitfinex-derivatives","SOLF0:USTF0",1728394422718,3.4728,144.03,144.0,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1728394423611,3.59732,144.05,143.98,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1728394423921,1.27697201,144.04,143.98,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1728394424119,0.12502,144.05,143.99,1.4148]
["bitfinex-derivatives","SOLF0:USTF0",1728394424909,3.59732,144.05,144.0,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1728394425112,3.59732,144.05,143.99,1.4148]
["bitfinex-derivatives","SOLF0:USTF0",1728394425416,0.12502,144.05,144.02,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1728394425721,0.12502,144.05,143.99,1.4148]
["bitfinex-derivatives","SOLF0:USTF0",1728394425920,0.12502,144.05,144.0,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1728394426413,0.12502,144.05,144.0,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1728394426623,0.12502,144.05,144.03,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1728394427117,0.12502,144.05,144.0,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1728394427824,3.4724,144.04,144.01,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1728394428019,0.12502,144.05,144.0,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1728394428216,3.59732,144.05,144.02,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1728394428418,3.59732,144.05,144.0,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1728394428419,0.12502,144.05,144.0,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1728394428816,0.12502,144.05,144.03,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1728394429013,0.12502,144.05,144.0,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1728394429524,0.12502,144.05,144.04,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1728394430214,0.12502,144.05,144.0,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1728394430926,0.12502,144.05,144.03,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1728394431320,0.12502,144.05,144.0,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1728394431511,0.12502,144.05,144.01,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1728394432011,0.12502,144.05,144.0,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1728394432415,3.4726,144.04,144.0,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1728394432620,3.4726,144.04,144.01,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1728394432819,3.4726,144.04,144.0,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1728394433021,0.12502,144.05,144.0,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1728394433219,0.12502,144.05,144.02,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1728394433422,0.12502,144.05,144.0,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1728394434024,3.4729,144.03,143.99,1.4148]
["bitfinex-derivatives","SOLF0:USTF0",1728394434320,22.52502,144.05,144.0,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1728394434829,3.4728,144.03,144.0,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1728394435124,3.4724,144.04,144.01,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1728394435627,3.4724,144.04,143.99,1.4148]
["bitfinex-derivatives","SOLF0:USTF0",1728394435827,3.4724,144.04,144.01,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1728394436018,3.4724,144.04,143.99,1.4148]
["bitfinex-derivatives","SOLF0:USTF0",1728394436224,3.4729,144.02,143.98,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728394436418,3.4729,144.02,143.99,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1728394436916,22.52502,144.05,143.99,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1728394437124,22.52502,144.05,143.99,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1728394438026,22.52502,144.05,143.96,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728394438027,16.68,144.03,143.96,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728394438426,3.4731,144.02,143.99,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1728394439131,3.4724,144.04,144.01,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1728394439331,22.52502,144.05,143.96,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728394439634,16.68,144.03,143.96,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728394440931,3.4733,144.01,143.98,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1728394441145,16.68,144.03,143.96,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728394441325,7.28002,144.05,143.96,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728394441525,7.28002,144.05,143.97,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1728394441830,1.56002,144.05,143.97,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1728394442025,3.4726,144.04,143.99,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1728394442336,1.56002,144.05,143.97,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1728394442727,3.4727,144.03,143.97,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1728394442928,1.56002,144.05,143.97,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1728394443134,3.4726,144.04,144.01,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1728394443320,1.56002,144.05,143.97,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1728394443528,1.56002,144.05,143.96,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728394443840,3.4729,144.03,144.0,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1728394444035,1.56002,144.05,143.96,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728394444225,0.12502,144.05,143.97,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1728394444430,0.12502,144.05,143.96,9.11591375]
["bitfinex-derivatives","SOLF0:USTF0",1728394444431,0.12502,144.05,144.04,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1728394444729,0.12502,144.05,143.99,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1728394444730,0.12502,144.05,144.0,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728394444935,0.12502,144.05,144.0,7.0711]
["bitfinex-derivatives","SOLF0:USTF0",1728394445324,0.12502,144.05,144.03,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1728394445532,0.12502,144.05,144.0,7.0711]
["bitfinex-derivatives","SOLF0:USTF0",1728394446035,0.12502,144.05,144.04,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1728394446829,0.12502,144.05,144.01,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1728394447031,0.12502,144.05,144.0,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728394447331,16.68,144.04,143.96,1.4046]
["bitfinex-derivatives","SOLF0:USTF0",1728394448033,16.68,144.02,143.96,1.4046]
["bitfinex-derivatives","SOLF0:USTF0",1728394448737,16.68,144.03,143.96,1.4046]
["bitfinex-derivatives","SOLF0:USTF0",1728394449238,16.68,144.02,143.96,1.4046]
["bitfinex-derivatives","SOLF0:USTF0",1728394449432,3.50164049,144.03,143.94,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728394449634,16.68,144.0,143.94,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728394449833,3.4739,143.98,143.95,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1728394450029,16.68,144.0,143.93,5.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728394450331,23.8178,144.02,143.93,5.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728394451137,3.4735,144.0,143.97,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1728394451536,23.8178,144.02,143.93,5.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728394451735,3.4738,143.99,143.96,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1728394451938,3.4738,143.99,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394452136,23.8178,144.02,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394452336,16.68,143.98,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394452538,22.4,143.98,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394453026,5.72,143.98,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394453426,5.72,143.98,143.96,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1728394453627,20.1538,143.99,143.96,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1728394453832,3.4738,143.99,143.96,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1728394454138,9.1935,144.0,143.97,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1728394454537,5.72,144.0,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394454828,16.68,144.03,143.94,22.4]
["bitfinex-derivatives","SOLF0:USTF0",1728394455041,5.72,144.04,143.96,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1728394455229,3.4727,144.03,144.0,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1728394455440,5.72,144.04,143.96,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1728394456528,3.4728,144.03,144.0,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1728394456934,9.1925,144.04,144.01,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1728394457134,9.1925,144.04,143.96,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1728394457135,5.72,144.04,143.96,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1728394457330,16.68,144.01,143.95,2.7672]
["bitfinex-derivatives","SOLF0:USTF0",1728394457531,16.68,144.01,143.94,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728394458237,3.4735,144.0,143.97,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1728394458430,16.68,144.01,143.94,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728394459146,3.4735,144.0,143.97,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1728394459737,3.4731,144.02,143.99,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1728394460044,16.68,144.03,143.94,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728394460238,16.68,144.01,143.94,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728394460748,16.68,143.99,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394461142,5.7,144.0,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394461650,3.4737,143.99,143.96,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1728394461939,16.68,143.99,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394462342,3.4741,143.98,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394462544,16.68,143.99,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394462941,3.4743,143.97,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394463349,3.474,143.98,143.95,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1728394464346,20.1537,143.99,143.96,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1728394464547,22.38,144.0,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394464748,5.7,144.0,143.94,11.18251182]
["bitfinex-derivatives","SOLF0:USTF0",1728394464938,3.4733,144.01,143.98,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1728394465145,16.68,144.04,143.95,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1728394465344,5.7,144.03,143.95,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1728394465552,5.7,144.03,143.96,5.9494356]
["bitfinex-derivatives","SOLF0:USTF0",1728394465850,5.7,144.03,143.96,1.3903]
["bitfinex-derivatives","SOLF0:USTF0",1728394466239,9.1728,144.03,143.96,1.3903]
["bitfinex-derivatives","SOLF0:USTF0",1728394466640,5.7,144.03,143.97,22.63092164]
["bitfinex-derivatives","SOLF0:USTF0",1728394466840,1.56422,144.05,143.97,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1728394467036,7.26422,144.05,143.97,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1728394467252,0.12502,144.05,143.97,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1728394467447,0.12502,144.05,143.98,11.18931669]
["bitfinex-derivatives","SOLF0:USTF0",1728394467741,0.12502,144.05,143.99,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1728394468347,0.12502,144.05,144.01,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1728394468650,3.59732,144.05,144.01,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1728394469240,0.12502,144.05,144.02,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1728394470144,0.12502,144.05,143.99,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728394470351,3.59732,144.05,144.0,5.9548775]
["bitfinex-derivatives","SOLF0:USTF0",1728394470537,3.59732,144.05,144.01,5.9548775]
["bitfinex-derivatives","SOLF0:USTF0",1728394470855,0.12502,144.05,144.02,14.8193473]
["bitfinex-derivatives","SOLF0:USTF0",1728394471150,0.12502,144.05,143.99,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728394471345,16.68,144.04,144.0,11.34702666]
["bitfinex-derivatives","SOLF0:USTF0",1728394471548,16.68,144.04,144.01,11.34702666]
["bitfinex-derivatives","SOLF0:USTF0",1728394471748,16.68,144.04,143.96,9.9668]
["bitfinex-derivatives","SOLF0:USTF0",1728394471945,3.4727,144.03,144.0,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1728394472151,16.68,144.04,143.96,9.9668]
["bitfinex-derivatives","SOLF0:USTF0",1728394472350,16.68,144.04,143.97,11.35692507]
["bitfinex-derivatives","SOLF0:USTF0",1728394472551,3.4731,144.02,143.98,14.83062507]
["bitfinex-derivatives","SOLF0:USTF0",1728394472751,3.4731,144.02,143.99,11.35692507]
["bitfinex-derivatives","SOLF0:USTF0",1728394472952,3.4731,144.02,144.0,11.35692507]
["bitfinex-derivatives","SOLF0:USTF0",1728394473154,3.4731,144.02,144.01,5.40031787]
["bitfinex-derivatives","SOLF0:USTF0",1728394473349,16.68,144.04,143.96,26.6468]
["bitfinex-derivatives","SOLF0:USTF0",1728394473539,16.68,144.04,143.97,11.36368109]
["bitfinex-derivatives","SOLF0:USTF0",1728394473745,1.44692,144.05,143.96,26.6468]
["bitfinex-derivatives","SOLF0:USTF0",1728394473746,1.44692,144.05,144.02,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1728394473947,0.12502,144.05,144.02,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1728394474148,3.59722,144.05,144.02,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1728394474842,3.59722,144.05,144.03,5.32543473]
["bitfinex-derivatives","SOLF0:USTF0",1728394475053,3.59722,144.05,144.02,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1728394475244,3.59722,144.05,144.03,11.28870516]
["bitfinex-derivatives","SOLF0:USTF0",1728394475559,3.59722,144.05,144.02,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1728394475741,3.4725,144.04,144.01,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1728394475941,3.4725,144.04,144.02,11.29025335]
["bitfinex-derivatives","SOLF0:USTF0",1728394476145,3.4725,144.04,143.96,26.6468]
["bitfinex-derivatives","SOLF0:USTF0",1728394476351,3.4727,144.03,144.01,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1728394476662,16.68,144.04,143.96,9.9668]
["bitfinex-derivatives","SOLF0:USTF0",1728394476852,16.68,144.04,143.97,11.29439813]
["bitfinex-derivatives","SOLF0:USTF0",1728394477050,3.4727,144.03,143.98,11.29439813]
["bitfinex-derivatives","SOLF0:USTF0",1728394477251,3.4727,144.03,143.99,5.96631286]
["bitfinex-derivatives","SOLF0:USTF0",1728394477451,3.4727,144.03,144.0,11.29443163]
["bitfinex-derivatives","SOLF0:USTF0",1728394477755,3.4727,144.03,144.01,11.29443163]
["bitfinex-derivatives","SOLF0:USTF0",1728394477953,16.68,144.04,144.03,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1728394478147,16.68,144.04,143.96,9.9668]
["bitfinex-derivatives","SOLF0:USTF0",1728394478343,16.68,144.02,143.97,11.29436171]
["bitfinex-derivatives","SOLF0:USTF0",1728394478548,20.1535,144.0,143.98,11.29436171]
["bitfinex-derivatives","SOLF0:USTF0",1728394478749,20.1535,144.0,143.99,11.29556704]
["bitfinex-derivatives","SOLF0:USTF0",1728394479349,20.1535,144.0,143.99,5.3281016]
["bitfinex-derivatives","SOLF0:USTF0",1728394479549,3.4738,143.99,143.93,5.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728394479764,3.4738,143.99,143.94,11.29928303]
["bitfinex-derivatives","SOLF0:USTF0",1728394479946,3.4738,143.99,143.95,11.29928303]
["bitfinex-derivatives","SOLF0:USTF0",1728394480149,16.68,144.0,143.96,11.29928303]
["bitfinex-derivatives","SOLF0:USTF0",1728394480351,16.68,144.0,143.93,5.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728394480352,16.68,144.0,143.97,14.77328303]
["bitfinex-derivatives","SOLF0:USTF0",1728394480547,16.68,144.0,143.98,11.29928303]
["bitfinex-derivatives","SOLF0:USTF0",1728394480857,20.1534,144.0,143.93,5.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728394481056,20.1534,144.0,143.94,11.29883556]
["bitfinex-derivatives","SOLF0:USTF0",1728394481355,20.1534,144.0,143.95,11.29883556]
["bitfinex-derivatives","SOLF0:USTF0",1728394481558,20.1534,144.0,143.97,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1728394481858,20.1534,144.0,143.98,11.29883556]
["bitfinex-derivatives","SOLF0:USTF0",1728394482157,20.1534,144.0,143.97,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1728394482361,3.4737,143.99,143.98,11.29889807]
["bitfinex-derivatives","SOLF0:USTF0",1728394482561,16.68,144.0,143.98,11.29889807]
["bitfinex-derivatives","SOLF0:USTF0",1728394482759,16.68,144.0,143.97,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1728394483057,20.1536,144.0,143.98,11.299161]
["bitfinex-derivatives","SOLF0:USTF0",1728394483358,3.4733,144.01,143.94,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1728394483563,5.7,144.02,143.95,11.29807043]
["bitfinex-derivatives","SOLF0:USTF0",1728394483763,5.7,144.02,143.99,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1728394483963,3.4736,144.0,143.94,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1728394484164,3.4736,144.0,143.93,5.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728394484359,16.68,144.01,143.95,5.9682152]
["bitfinex-derivatives","SOLF0:USTF0",1728394484565,16.68,144.01,143.96,5.9682152]
["bitfinex-derivatives","SOLF0:USTF0",1728394484754,16.68,144.01,143.97,11.29831853]
["bitfinex-derivatives","SOLF0:USTF0",1728394484954,16.68,144.01,143.98,11.29831853]
["bitfinex-derivatives","SOLF0:USTF0",1728394485250,16.68,144.01,143.99,5.33010333]
["bitfinex-derivatives","SOLF0:USTF0",1728394485456,16.68,144.01,143.93,5.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728394485661,9.1731,144.02,143.99,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1728394486063,3.4732,144.01,143.99,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1728394486461,3.4732,144.01,143.98,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1728394486764,3.4732,144.01,143.99,11.29876388]
["bitfinex-derivatives","SOLF0:USTF0",1728394487064,3.4732,144.01,143.98,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1728394487265,5.7,144.02,143.99,11.29888437]
["bitfinex-derivatives","SOLF0:USTF0",1728394487459,3.4734,144.0,143.97,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1728394487660,16.68,144.01,143.97,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1728394487856,16.68,144.01,143.93,5.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728394488762,3.4736,144.0,143.97,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1728394489362,3.4736,144.0,143.98,5.96991918]
["bitfinex-derivatives","SOLF0:USTF0",1728394490463,16.68,144.01,143.98,9.44371918]
["bitfinex-derivatives","SOLF0:USTF0",1728394490657,20.1533,144.01,143.98,9.44371918]
["bitfinex-derivatives","SOLF0:USTF0",1728394490867,20.1533,144.01,143.98,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1728394491066,20.217909,144.01,143.93,5.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728394491267,3.4737,143.99,143.93,5.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728394492957,3.4737,143.99,143.96,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1728394493369,3.4741,143.98,143.93,5.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728394493570,3.4741,143.98,143.95,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1728394493765,16.68,143.99,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394494564,3.4744,143.96,143.93,3.60002]
["bitfinex-derivatives","SOLF0:USTF0",1728394495169,16.68,143.97,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394495365,20.1543,143.97,143.94,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1728394496568,20.1543,143.97,143.95,5.97384835]
["bitfinex-derivatives","SOLF0:USTF0",1728394496871,20.1543,143.97,143.94,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1728394497073,20.1543,143.97,143.95,5.97365042]
["bitfinex-derivatives","SOLF0:USTF0",1728394497262,20.1543,143.97,143.94,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1728394497472,20.1543,143.97,143.95,5.973166]
["bitfinex-derivatives","SOLF0:USTF0",1728394497660,20.1543,143.97,143.94,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1728394497865,20.1543,143.97,143.95,5.9730125]
["bitfinex-derivatives","SOLF0:USTF0",1728394498061,3.4744,143.96,143.94,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1728394498276,3.4744,143.96,143.95,5.97269416]
["bitfinex-derivatives","SOLF0:USTF0",1728394498767,3.4744,143.96,143.95,11.30652889]
["bitfinex-derivatives","SOLF0:USTF0",1728394499972,5.64,143.98,143.97,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1728394500471,16.32,143.98,143.96,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1728394500782,10.68,143.98,143.95,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728394500980,10.68,143.98,143.97,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1728394501280,10.68,143.98,143.97,8.80584869]
["bitfinex-derivatives","SOLF0:USTF0",1728394501676,10.68,143.98,143.97,5.33174869]
["bitfinex-derivatives","SOLF0:USTF0",1728394502269,10.68,143.98,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394502477,16.69,143.98,143.94,11.30124476]
["bitfinex-derivatives","SOLF0:USTF0",1728394502677,3.4744,143.96,143.95,11.30124476]
["bitfinex-derivatives","SOLF0:USTF0",1728394503476,20.1644,143.96,143.95,11.30124476]
["bitfinex-derivatives","SOLF0:USTF0",1728394503682,3.4748,143.94,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394503883,20.1648,143.94,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394504078,16.69,143.94,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394504274,3.4756,143.91,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394504881,3.4754,143.92,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394505079,16.69,143.94,143.91,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1728394505375,5.64,143.95,143.87,16.81502]
["bitfinex-derivatives","SOLF0:USTF0",1728394505584,9.1148,143.95,143.87,16.81502]
["bitfinex-derivatives","SOLF0:USTF0",1728394505768,5.64,143.95,143.91,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1728394505975,16.69,143.94,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394506180,16.69,143.94,143.87,5.76502]
["bitfinex-derivatives","SOLF0:USTF0",1728394506375,16.69,143.94,143.89,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1728394506776,16.69,143.94,143.88,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1728394507076,16.69,143.9,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394507279,3.4763,143.88,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394507581,5.64,143.88,143.83,65.75308362]
["bitfinex-derivatives","SOLF0:USTF0",1728394507784,3.4767,143.87,143.84,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1728394507983,5.64,143.88,143.83,65.75308362]
["bitfinex-derivatives","SOLF0:USTF0",1728394508174,5.64,143.92,143.84,1.3294]
["bitfinex-derivatives","SOLF0:USTF0",1728394508477,16.69,143.89,143.84,1.3294]
["bitfinex-derivatives","SOLF0:USTF0",1728394508685,16.69,143.89,143.83,65.75308362]
["bitfinex-derivatives","SOLF0:USTF0",1728394508982,16.69,143.87,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394509182,16.69,143.86,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394509375,5.64,143.89,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394509572,16.69,143.9,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394509887,5.64,143.89,143.84,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1728394510080,5.64,143.89,143.82,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1728394510379,3.4763,143.88,143.85,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1728394511280,3.4766,143.87,143.84,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1728394511477,16.69,143.88,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394512290,16.69,143.88,143.85,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1728394512587,5.64,143.89,143.81,16.81502]
["bitfinex-derivatives","SOLF0:USTF0",1728394512782,5.64,143.89,143.83,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1728394512975,5.64,143.89,143.81,16.81502]
["bitfinex-derivatives","SOLF0:USTF0",1728394513974,9.1161,143.89,143.86,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1728394514180,5.64,143.89,143.81,16.81502]
["bitfinex-derivatives","SOLF0:USTF0",1728394514585,9.1163,143.89,143.83,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1728394514778,5.64,143.89,143.81,16.81502]
["bitfinex-derivatives","SOLF0:USTF0",1728394515288,3.4765,143.88,143.81,16.81502]
["bitfinex-derivatives","SOLF0:USTF0",1728394515486,16.69,143.88,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394515680,3.4768,143.86,143.83,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1728394516188,3.4768,143.87,143.83,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1728394516484,3.4768,143.87,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394516692,3.4768,143.87,143.84,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1728394517187,20.1663,143.88,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394517378,16.69,143.88,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394517583,3.4766,143.87,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394518588,3.4768,143.86,143.83,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1728394519380,16.69,143.88,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394519994,3.4766,143.87,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394520285,16.69,143.88,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394520487,16.69,143.84,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394520681,22.37,143.84,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394521089,3.4777,143.83,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394522286,3.4777,143.82,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394523085,16.69,143.83,143.76,1.3321]
["bitfinex-derivatives","SOLF0:USTF0",1728394523291,3.4786,143.79,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394523491,3.4786,143.79,143.75,3.60432]
["bitfinex-derivatives","SOLF0:USTF0",1728394523887,3.4789,143.78,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394524093,5.68,143.8,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394525292,3.4785,143.79,143.76,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1728394525981,3.4788,143.78,143.75,3.60432]
["bitfinex-derivatives","SOLF0:USTF0",1728394526384,22.37,143.8,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394526795,3.4786,143.79,143.76,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1728394527489,22.37,143.8,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394527795,22.37,143.8,143.77,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1728394527997,22.37,143.8,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394528194,5.68,143.8,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394529284,22.37,143.8,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394529901,3.4788,143.78,143.75,3.60432]
["bitfinex-derivatives","SOLF0:USTF0",1728394530599,10.69,143.77,143.75,3.60432]
["bitfinex-derivatives","SOLF0:USTF0",1728394530897,10.69,143.78,143.76,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1728394531395,10.69,143.79,143.75,10.81502]
["bitfinex-derivatives","SOLF0:USTF0",1728394531592,16.37,143.81,143.79,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1728394531793,78.91792,143.87,143.79,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728394532100,16.37,143.86,143.8,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728394532299,16.37,143.86,143.82,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728394532493,5.68,143.86,143.82,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728394532795,0.12502,143.87,143.85,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728394532985,0.12502,143.87,143.86,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728394533186,0.12502,143.87,143.86,14.1668]
["bitfinex-derivatives","SOLF0:USTF0",1728394533386,0.12502,143.87,143.83,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728394533585,0.12502,143.87,143.84,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728394534099,10.81502,143.87,143.82,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728394534297,10.81502,143.87,143.81,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1728394534499,3.4769,143.86,143.81,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1728394534697,0.12502,143.87,143.8,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728394535005,3.4774,143.84,143.79,25.8484]
["bitfinex-derivatives","SOLF0:USTF0",1728394535394,3.4774,143.84,143.79,9.1584]
["bitfinex-derivatives","SOLF0:USTF0",1728394535592,3.4776,143.83,143.78,9.1586]
["bitfinex-derivatives","SOLF0:USTF0",1728394535794,3.4776,143.83,143.78,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728394536195,3.4776,143.83,143.78,9.1585]
["bitfinex-derivatives","SOLF0:USTF0",1728394537897,3.4779,143.82,143.78,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728394538692,22.37,143.85,143.78,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728394538897,3.4774,143.84,143.78,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728394539093,5.68,143.85,143.78,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728394539702,3.4775,143.83,143.79,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1728394540100,16.69,143.84,143.76,4.1655]
["bitfinex-derivatives","SOLF0:USTF0",1728394540299,16.69,143.84,143.76,7.6445]
["bitfinex-derivatives","SOLF0:USTF0",1728394540300,3.4782,143.8,143.76,7.6445]
["bitfinex-derivatives","SOLF0:USTF0",1728394540805,3.4782,143.8,143.76,4.1655]
["bitfinex-derivatives","SOLF0:USTF0",1728394542104,3.4782,143.8,143.76,7.6445]
["bitfinex-derivatives","SOLF0:USTF0",1728394542399,16.69,143.84,143.76,20.8555]
["bitfinex-derivatives","SOLF0:USTF0",1728394542593,5.68,143.85,143.78,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1728394543200,3.4776,143.83,143.79,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1728394543696,5.68,143.85,143.78,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1728394543901,3.4776,143.83,143.79,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1728394544898,5.68,143.85,143.78,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1728394545107,3.4771,143.85,143.81,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1728394545608,16.69,143.86,143.79,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728394546401,3.4772,143.85,143.81,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1728394546894,16.69,143.86,143.81,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1728394547090,3.4773,143.84,143.81,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1728394547304,3.4773,143.84,143.8,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1728394547504,3.4772,143.85,143.79,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728394547690,3.4772,143.85,143.81,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1728394547895,5.80502,143.87,143.79,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728394548105,3.60162,143.87,143.8,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1728394548496,0.12502,143.87,143.8,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1728394548905,0.12502,143.87,143.83,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1728394549304,3.60172,143.87,143.83,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1728394549501,0.12502,143.87,143.84,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1728394549701,0.12502,143.87,143.83,22.27]
["bitfinex-derivatives","SOLF0:USTF0",1728394550016,0.12502,143.87,143.85,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1728394550398,0.12502,143.93,143.85,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1728394550800,0.12502,143.93,143.9,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1728394551306,0.12502,143.93,143.89,22.27]
["bitfinex-derivatives","SOLF0:USTF0",1728394551695,0.12502,143.93,143.89,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728394552902,0.12502,143.93,143.9,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1728394553110,0.12502,143.93,143.89,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728394553307,0.12502,143.93,143.92,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1728394553512,0.12502,143.93,143.89,22.27]
["bitfinex-derivatives","SOLF0:USTF0",1728394553899,0.12502,143.93,143.92,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1728394554299,0.12502,143.99,143.95,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1728394554506,0.12502,143.99,143.93,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728394554807,0.12502,143.99,143.98,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1728394555006,0.12502,143.99,143.98,9.0539]
["bitfinex-derivatives","SOLF0:USTF0",1728394555406,16.81502,144.05,144.0,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1728394555609,16.81502,144.05,143.98,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728394556398,3.4724,144.04,143.99,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1728394556602,16.81502,144.05,143.98,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728394556603,0.12502,144.05,143.98,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728394557411,3.59732,144.05,144.0,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1728394557708,0.12502,144.05,143.98,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728394558111,0.12502,144.05,144.01,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1728394558308,0.12502,144.05,143.98,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728394558511,0.12502,144.05,144.04,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1728394558724,0.12502,144.05,144.04,9.0324]
["bitfinex-derivatives","SOLF0:USTF0",1728394559310,0.12518,144.07,144.06,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1728394559709,0.12502,144.11,144.05,1.4511]
["bitfinex-derivatives","SOLF0:USTF0",1728394560218,0.12502,144.11,144.07,26.67]
["bitfinex-derivatives","SOLF0:USTF0",1728394560408,0.12502,144.11,144.1,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1728394561008,0.12502,144.11,144.08,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728394561409,0.12502,144.11,144.06,1.4159]
["bitfinex-derivatives","SOLF0:USTF0",1728394561604,0.12502,144.11,144.07,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728394562215,0.12502,144.11,144.05,1.4511]
["bitfinex-derivatives","SOLF0:USTF0",1728394562415,0.12502,144.11,144.05,7.0111]
["bitfinex-derivatives","SOLF0:USTF0",1728394562606,0.12502,144.11,144.02,1.4374]
["bitfinex-derivatives","SOLF0:USTF0",1728394562806,26.79502,144.11,144.02,6.9974]
["bitfinex-derivatives","SOLF0:USTF0",1728394563719,26.67,144.07,143.98,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728394563915,32.23,144.07,143.98,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728394564111,5.56,144.07,143.98,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728394565024,27.67,144.1,143.99,26.79502]
["bitfinex-derivatives","SOLF0:USTF0",1728394565214,7.06562,144.11,144.02,26.67]
["bitfinex-derivatives","SOLF0:USTF0",1728394565420,7.06562,144.11,144.03,9.7935]
["bitfinex-derivatives","SOLF0:USTF0",1728394565621,3.4712,144.09,144.04,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1728394565822,26.67,144.1,144.03,8.3784]
["bitfinex-derivatives","SOLF0:USTF0",1728394566324,0.12502,144.11,144.03,8.3784]
["bitfinex-derivatives","SOLF0:USTF0",1728394566721,3.4714,144.09,144.04,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1728394566928,5.68502,144.11,144.03,2.8184]
["bitfinex-derivatives","SOLF0:USTF0",1728394567217,3.4714,144.09,144.04,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1728394567426,26.67,144.1,144.03,2.8184]
["bitfinex-derivatives","SOLF0:USTF0",1728394567636,26.67,144.1,144.01,1.4151]
["bitfinex-derivatives","SOLF0:USTF0",1728394567917,26.67,144.08,143.99,5.68502]
["bitfinex-derivatives","SOLF0:USTF0",1728394568715,1.421,144.07,143.99,5.68502]
["bitfinex-derivatives","SOLF0:USTF0",1728394569121,28.091,144.07,143.99,5.68502]
["bitfinex-derivatives","SOLF0:USTF0",1728394569515,3.4721,144.06,144.01,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1728394569715,28.091,144.07,143.99,5.68502]
["bitfinex-derivatives","SOLF0:USTF0",1728394570122,5.56,144.08,144.04,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1728394570421,5.56,144.1,144.0,26.67]
["bitfinex-derivatives","SOLF0:USTF0",1728394570625,5.56,144.1,144.01,4.1877]
["bitfinex-derivatives","SOLF0:USTF0",1728394570821,9.0311,144.1,144.05,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1728394571021,5.56,144.1,144.01,4.1877]
["bitfinex-derivatives","SOLF0:USTF0",1728394571323,0.12502,144.11,144.07,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1728394572217,3.59582,144.11,144.07,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1728394572415,3.59582,144.11,144.04,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728394572619,0.12502,144.11,144.05,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1728394572818,0.12502,144.11,144.04,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728394573927,3.4717,144.08,144.01,10.1077]
["bitfinex-derivatives","SOLF0:USTF0",1728394574225,3.4717,144.08,144.04,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1728394574627,26.67,144.09,144.01,4.1877]
["bitfinex-derivatives","SOLF0:USTF0",1728394575023,3.4716,144.08,144.01,4.1877]
["bitfinex-derivatives","SOLF0:USTF0",1728394575330,26.67,144.09,144.02,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1728394575630,26.67,144.09,144.01,4.1877]
["bitfinex-derivatives","SOLF0:USTF0",1728394575832,26.67,144.09,144.03,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1728394576126,26.67,144.09,144.0,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728394576323,26.67,144.09,144.02,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1728394576628,3.4718,144.07,144.0,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728394577029,5.92,144.08,144.0,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728394577223,3.4718,144.07,144.0,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728394577532,26.67,144.07,144.01,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1728394577827,29.4151,144.07,144.01,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1728394578022,29.4151,144.07,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394578226,29.4151,144.07,144.02,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1728394578425,3.4724,144.05,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394578728,29.4151,144.07,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394578929,3.4728,144.03,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394579128,29.4151,144.07,144.0,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1728394579327,29.4151,144.07,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394579528,3.4721,144.06,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394579731,2.7451,144.07,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394580133,3.4722,144.05,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394580327,2.7451,144.07,144.01,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1728394580632,3.4726,144.04,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394580836,29.4151,144.07,144.03,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1728394581024,29.4151,144.07,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394581726,3.4723,144.05,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394581933,29.4151,144.07,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394582430,29.4151,144.07,144.02,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1728394582431,3.4722,144.06,144.02,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1728394582629,29.4151,144.07,144.02,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1728394582935,3.4726,144.04,144.0,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1728394583122,29.4151,144.07,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394583630,3.4724,144.05,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394584533,3.4724,144.05,144.0,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1728394584731,29.4151,144.07,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394584935,33.9286,144.09,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394585424,3.4718,144.07,144.04,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1728394585626,3.4718,144.07,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394585933,3.472,144.06,144.03,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1728394586131,33.9286,144.09,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394586445,33.9286,144.09,144.01,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1728394586734,3.4724,144.05,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394587033,33.9286,144.09,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394587242,3.4732,144.01,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394587427,5.92,144.05,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394587744,3.4728,144.03,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394588129,5.92,144.04,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394589229,1.0,144.08,144.0,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728394589429,27.67,144.08,144.0,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728394589632,27.67,144.08,144.02,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1728394589828,27.67,144.08,144.0,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728394590539,16.67,144.06,144.0,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728394590936,16.67,144.06,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394591144,3.4728,144.03,144.0,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1728394591441,16.67,144.04,144.0,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1728394591840,3.4727,144.03,144.0,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1728394592035,16.67,144.04,144.0,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1728394592237,16.67,144.02,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394592439,3.4731,144.01,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394593136,3.4734,144.0,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394593436,16.67,144.01,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394593830,20.1433,144.01,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394594343,26.0633,144.01,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394594643,3.4734,144.0,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394595952,5.92,144.01,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394596145,26.69,144.0,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394596352,26.69,144.0,143.95,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1728394596746,26.69,144.0,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394597834,3.4738,143.99,143.96,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1728394598250,5.92,144.01,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394598446,4.0721,144.03,143.93,6.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728394598948,3.4734,144.0,143.97,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1728394599743,3.4737,143.99,143.96,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1728394599952,26.69,144.02,143.93,6.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728394600350,3.4735,144.0,143.95,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1728394600646,26.69,144.02,143.93,6.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728394600953,3.4734,144.01,143.97,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1728394601251,3.4734,144.01,143.93,6.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728394601748,4.0721,144.03,143.93,6.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728394602048,9.8921,144.03,143.93,6.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728394602251,9.8921,144.03,143.96,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1728394602455,13.365,144.03,143.93,6.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728394602646,27.69,144.08,143.95,6.9492]
["bitfinex-derivatives","SOLF0:USTF0",1728394602839,5.82,144.06,143.96,4.3332]
["bitfinex-derivatives","SOLF0:USTF0",1728394603047,3.4725,144.04,143.97,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728394603355,5.82,144.06,144.02,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1728394603539,5.82,144.06,143.97,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728394603942,5.82,144.06,144.01,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1728394604149,3.66989753,144.05,143.96,4.3332]
["bitfinex-derivatives","SOLF0:USTF0",1728394604451,1.3267,144.04,143.98,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1728394604755,1.3267,144.04,143.96,2.898]
["bitfinex-derivatives","SOLF0:USTF0",1728394604756,1.3267,144.04,143.96,1.4446]
["bitfinex-derivatives","SOLF0:USTF0",1728394605143,0.12502,144.05,143.96,1.4446]
["bitfinex-derivatives","SOLF0:USTF0",1728394605447,3.4725,144.04,143.96,1.4446]
["bitfinex-derivatives","SOLF0:USTF0",1728394605647,0.12502,144.05,143.96,1.4446]
["bitfinex-derivatives","SOLF0:USTF0",1728394608061,3.4731,144.02,143.99,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1728394608253,5.82,144.03,143.96,1.4446]
["bitfinex-derivatives","SOLF0:USTF0",1728394608754,5.82,144.03,144.01,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1728394608953,5.82,144.03,143.96,1.4446]
["bitfinex-derivatives","SOLF0:USTF0",1728394609255,5.82,144.03,144.01,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1728394609449,5.82,144.03,143.96,1.4446]
["bitfinex-derivatives","SOLF0:USTF0",1728394609953,5.82,144.03,143.99,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1728394610157,9.2928,144.03,143.99,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1728394610475,9.2928,144.03,143.96,1.4446]
["bitfinex-derivatives","SOLF0:USTF0",1728394611351,9.2928,144.03,144.0,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1728394612546,0.12502,144.05,143.96,1.4446]
["bitfinex-derivatives","SOLF0:USTF0",1728394612860,9.41732,144.05,144.02,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1728394613460,9.43575512,144.05,143.96,1.4446]
["bitfinex-derivatives","SOLF0:USTF0",1728394614363,5.94502,144.05,143.96,1.4446]
["bitfinex-derivatives","SOLF0:USTF0",1728394615067,3.4726,144.04,144.0,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1728394615373,9.34649843,144.05,143.96,1.4446]
["bitfinex-derivatives","SOLF0:USTF0",1728394615561,3.4731,144.02,143.96,1.4446]
["bitfinex-derivatives","SOLF0:USTF0",1728394616359,3.59722,144.05,143.96,28.1346]
["bitfinex-derivatives","SOLF0:USTF0",1728394616554,0.12502,144.05,143.96,28.1346]
["bitfinex-derivatives","SOLF0:USTF0",1728394616964,0.12502,144.05,144.03,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1728394618758,0.12502,144.05,144.04,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1728394619764,0.12502,144.05,144.04,8.73584251]
["bitfinex-derivatives","SOLF0:USTF0",1728394620158,0.12502,144.05,144.04,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1728394620487,5.82,144.12,144.04,5.26544121]
["bitfinex-derivatives","SOLF0:USTF0",1728394620664,16.79502,144.11,144.05,11.11965131]
["bitfinex-derivatives","SOLF0:USTF0",1728394620859,20.26592,144.11,144.06,5.26544121]
["bitfinex-derivatives","SOLF0:USTF0",1728394621063,16.79502,144.11,144.02,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1728394621275,16.79502,144.11,144.03,11.11590263]
["bitfinex-derivatives","SOLF0:USTF0",1728394621567,16.79502,144.11,144.07,3.4716]
["bitfinex-derivatives","SOLF0:USTF0",1728394621964,16.79502,144.11,144.02,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1728394622157,16.79502,144.11,144.03,12.51921563]
["bitfinex-derivatives","SOLF0:USTF0",1728394622360,16.79502,144.11,144.08,3.4713]
["bitfinex-derivatives","SOLF0:USTF0",1728394622556,16.79502,144.11,144.03,1.3994]
["bitfinex-derivatives","SOLF0:USTF0",1728394622753,16.79502,144.11,144.09,3.4712]
["bitfinex-derivatives","SOLF0:USTF0",1728394622965,16.79502,144.11,144.07,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1728394622966,0.12502,144.11,144.07,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1728394623160,0.12502,144.11,144.08,11.11324787]
["bitfinex-derivatives","SOLF0:USTF0",1728394623358,0.12502,144.11,144.1,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1728394623564,0.12502,144.17,144.1,27.78324787]
["bitfinex-derivatives","SOLF0:USTF0",1728394623764,0.12502,144.17,144.11,11.11324787]
["bitfinex-derivatives","SOLF0:USTF0",1728394623979,16.67,144.15,144.11,5.26172497]
["bitfinex-derivatives","SOLF0:USTF0",1728394624274,20.1405,144.12,144.11,5.26172497]
["bitfinex-derivatives","SOLF0:USTF0",1728394624573,16.67,144.12,144.03,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728394624760,16.67,144.12,144.06,11.10797877]
["bitfinex-derivatives","SOLF0:USTF0",1728394624969,16.67,144.12,144.03,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728394624970,16.67,144.12,144.07,11.10797877]
["bitfinex-derivatives","SOLF0:USTF0",1728394625266,16.67,144.12,144.07,3.4716]
["bitfinex-derivatives","SOLF0:USTF0",1728394625462,3.471,144.11,144.07,3.4716]
["bitfinex-derivatives","SOLF0:USTF0",1728394625661,16.67,144.12,144.07,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1728394625856,6.2491,144.13,144.03,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728394626058,1.3971,144.14,144.06,11.11036325]
["bitfinex-derivatives","SOLF0:USTF0",1728394626263,353.79502,144.17,144.12,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1728394626566,9.2897,144.16,144.12,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1728394626775,0.12502,144.17,144.13,3.4701]
["bitfinex-derivatives","SOLF0:USTF0",1728394626960,9.41442,144.17,144.13,3.4701]
["bitfinex-derivatives","SOLF0:USTF0",1728394627157,5.94502,144.17,144.13,3.4701]
["bitfinex-derivatives","SOLF0:USTF0",1728394627581,3.4696,144.16,144.13,3.4701]
["bitfinex-derivatives","SOLF0:USTF0",1728394629666,0.12502,144.17,144.08,1.3361]
["bitfinex-derivatives","SOLF0:USTF0",1728394629875,5.92502,144.17,144.09,11.09796582]
["bitfinex-derivatives","SOLF0:USTF0",1728394630170,0.12502,144.17,144.1,11.09796582]
["bitfinex-derivatives","SOLF0:USTF0",1728394630365,0.12502,144.17,144.11,11.09796582]
["bitfinex-derivatives","SOLF0:USTF0",1728394630574,0.12502,144.17,144.08,28.0061]
["bitfinex-derivatives","SOLF0:USTF0",1728394630773,0.12502,144.17,144.1,26.67]
["bitfinex-derivatives","SOLF0:USTF0",1728394630979,0.12502,144.17,144.13,26.67]
["bitfinex-derivatives","SOLF0:USTF0",1728394631193,0.12502,144.17,144.16,3.4695]
["bitfinex-derivatives","SOLF0:USTF0",1728394632176,5.92502,144.23,144.17,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1728394632380,0.12502,144.23,144.15,32.47]
["bitfinex-derivatives","SOLF0:USTF0",1728394632768,0.12502,144.23,144.2,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1728394632971,0.12502,144.23,144.15,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1728394633169,3.4685,144.21,144.15,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1728394633371,3.4685,144.21,144.17,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1728394633565,3.4685,144.21,144.14,9.89554641]
["bitfinex-derivatives","SOLF0:USTF0",1728394633770,0.12502,144.23,144.14,7.21914641]
["bitfinex-derivatives","SOLF0:USTF0",1728394633771,32.47,144.22,144.14,7.21914641]
["bitfinex-derivatives","SOLF0:USTF0",1728394633973,26.67,144.2,144.14,5.83954641]
["bitfinex-derivatives","SOLF0:USTF0",1728394634378,26.67,144.2,144.16,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1728394634574,26.67,144.2,144.17,5.81672982]
["bitfinex-derivatives","SOLF0:USTF0",1728394634774,3.469,144.19,144.14,5.83954641]
["bitfinex-derivatives","SOLF0:USTF0",1728394635081,32.47,144.22,144.15,15.12409697]
["bitfinex-derivatives","SOLF0:USTF0",1728394635278,5.8,144.22,144.16,15.12409697]
["bitfinex-derivatives","SOLF0:USTF0",1728394635471,0.12502,144.23,144.18,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1728394635675,0.12502,144.23,144.19,15.12409697]
["bitfinex-derivatives","SOLF0:USTF0",1728394635868,0.12502,144.23,144.2,5.81696037]
["bitfinex-derivatives","SOLF0:USTF0",1728394636173,0.12502,144.23,144.16,8.53699175]
["bitfinex-derivatives","SOLF0:USTF0",1728394636380,0.12502,144.23,144.17,15.09315197]
["bitfinex-derivatives","SOLF0:USTF0",1728394636581,0.12502,144.23,144.2,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1728394636779,0.12502,144.23,144.21,5.80505845]
["bitfinex-derivatives","SOLF0:USTF0",1728394636988,0.12502,144.23,144.19,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1728394637283,0.12502,144.23,144.22,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1728394637486,0.12502,144.23,144.22,18.55604703]
["bitfinex-derivatives","SOLF0:USTF0",1728394637981,0.12502,144.29,144.22,15.08794703]
["bitfinex-derivatives","SOLF0:USTF0",1728394638207,0.12502,144.29,144.21,2.7531]
["bitfinex-derivatives","SOLF0:USTF0",1728394638500,0.12502,144.29,144.22,5.79484833]
["bitfinex-derivatives","SOLF0:USTF0",1728394638682,0.12502,144.29,144.23,47.53660567]
["bitfinex-derivatives","SOLF0:USTF0",1728394638886,0.12502,144.29,144.28,3.4666]
["bitfinex-derivatives","SOLF0:USTF0",1728394639084,0.12502,144.29,144.22,8.50443219]
["bitfinex-derivatives","SOLF0:USTF0",1728394639278,0.12502,144.29,144.23,20.84364799]
["bitfinex-derivatives","SOLF0:USTF0",1728394639475,0.12502,144.29,144.24,15.04364799]
["bitfinex-derivatives","SOLF0:USTF0",1728394639679,3.4667,144.28,144.25,5.78601846]
["bitfinex-derivatives","SOLF0:USTF0",1728394639878,0.12502,144.29,144.23,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1728394640099,0.12502,144.29,144.24,5.78356945]
["bitfinex-derivatives","SOLF0:USTF0",1728394640275,3.4676,144.25,144.21,9.24881186]
["bitfinex-derivatives","SOLF0:USTF0",1728394640477,5.8,144.26,144.22,5.78129183]
["bitfinex-derivatives","SOLF0:USTF0",1728394640783,3.4678,144.24,144.18,2.844]
["bitfinex-derivatives","SOLF0:USTF0",1728394640981,5.8,144.26,144.19,15.03371785]
["bitfinex-derivatives","SOLF0:USTF0",1728394641180,5.8,144.26,144.2,15.03371785]
["bitfinex-derivatives","SOLF0:USTF0",1728394641378,5.8,144.26,144.21,15.03371785]
["bitfinex-derivatives","SOLF0:USTF0",1728394641588,5.8,144.26,144.18,11.33634892]
["bitfinex-derivatives","SOLF0:USTF0",1728394641589,5.8,144.26,144.23,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1728394641783,1.0,144.28,144.21,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1728394641994,0.12502,144.29,144.21,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1728394642176,0.12502,144.29,144.22,15.01906813]
["bitfinex-derivatives","SOLF0:USTF0",1728394642377,0.12502,144.29,144.23,32.44787051]
["bitfinex-derivatives","SOLF0:USTF0",1728394642577,0.12502,144.29,144.24,17.77146813]
["bitfinex-derivatives","SOLF0:USTF0",1728394642774,0.12502,144.29,144.25,20.81906813]
["bitfinex-derivatives","SOLF0:USTF0",1728394643085,0.12502,144.29,144.26,15.00797593]
["bitfinex-derivatives","SOLF0:USTF0",1728394643278,0.12502,144.29,144.27,5.77787051]
["bitfinex-derivatives","SOLF0:USTF0",1728394643478,0.12502,144.29,144.26,9.22122925]
["bitfinex-derivatives","SOLF0:USTF0",1728394643790,0.12502,144.29,144.22,8.48040362]
["bitfinex-derivatives","SOLF0:USTF0",1728394644083,0.12502,144.29,144.23,14.99469696]
["bitfinex-derivatives","SOLF0:USTF0",1728394644288,0.12502,144.29,144.24,5.76756955]
["bitfinex-derivatives","SOLF0:USTF0",1728394644584,3.4667,144.28,144.19,43.73600362]
["bitfinex-derivatives","SOLF0:USTF0",1728394644881,0.12502,144.29,144.2,14.98707133]
["bitfinex-derivatives","SOLF0:USTF0",1728394645203,0.12502,144.29,144.19,35.2556]
["bitfinex-derivatives","SOLF0:USTF0",1728394645591,3.467,144.27,144.23,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1728394646381,0.12502,144.29,144.19,8.5856]
["bitfinex-derivatives","SOLF0:USTF0",1728394646575,26.67,144.28,144.2,14.97744815]
["bitfinex-derivatives","SOLF0:USTF0",1728394646783,26.67,144.28,144.21,14.97744815]
["bitfinex-derivatives","SOLF0:USTF0",1728394646979,26.67,144.26,144.18,1.3633]
["bitfinex-derivatives","SOLF0:USTF0",1728394647181,5.8,144.25,144.19,14.98165867]
["bitfinex-derivatives","SOLF0:USTF0",1728394647381,3.4683,144.22,144.2,5.76217641]
["bitfinex-derivatives","SOLF0:USTF0",1728394647691,3.4683,144.22,144.18,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1728394647992,3.4683,144.22,144.19,5.76242738]
["bitfinex-derivatives","SOLF0:USTF0",1728394648282,3.4683,144.22,144.18,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1728394648283,5.8,144.25,144.2,5.76242738]
["bitfinex-derivatives","SOLF0:USTF0",1728394648490,5.8,144.25,144.18,9.22163568]
["bitfinex-derivatives","SOLF0:USTF0",1728394648682,5.8,144.25,144.19,5.76349793]
["bitfinex-derivatives","SOLF0:USTF0",1728394648898,5.8,144.25,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394649390,3.4681,144.22,144.2,5.76350141]
["bitfinex-derivatives","SOLF0:USTF0",1728394649592,26.67,144.23,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394649893,3.4684,144.21,144.18,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1728394650091,26.67,144.26,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394650288,5.8,144.25,144.19,5.7632262]
["bitfinex-derivatives","SOLF0:USTF0",1728394650587,5.8,144.25,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394650888,5.8,144.25,144.18,14.98053071]
["bitfinex-derivatives","SOLF0:USTF0",1728394651080,3.4678,144.24,144.19,14.97928297]
["bitfinex-derivatives","SOLF0:USTF0",1728394651281,5.8,144.25,144.2,5.76174258]
["bitfinex-derivatives","SOLF0:USTF0",1728394651485,3.468,144.23,144.2,3.4685]
["bitfinex-derivatives","SOLF0:USTF0",1728394651789,5.8,144.25,144.2,3.4685]
["bitfinex-derivatives","SOLF0:USTF0",1728394652291,5.8,144.25,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394652490,5.8,144.25,144.18,5.60051583]
["bitfinex-derivatives","SOLF0:USTF0",1728394652686,3.468,144.23,144.19,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1728394652890,3.468,144.23,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394653090,3.468,144.23,144.18,5.60093894]
["bitfinex-derivatives","SOLF0:USTF0",1728394653296,3.4677,144.24,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394653592,5.8,144.25,144.18,5.60014358]
["bitfinex-derivatives","SOLF0:USTF0",1728394653782,5.8,144.25,144.19,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1728394653981,3.468,144.23,144.19,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1728394654589,5.8,144.25,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394654899,26.67,144.21,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394655087,30.1391,144.18,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394655280,26.67,144.18,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394655692,3.47,144.15,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394655891,5.8,144.16,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394656207,9.2696,144.16,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394656788,5.8,144.16,144.13,3.4702]
["bitfinex-derivatives","SOLF0:USTF0",1728394656986,3.7597,144.2,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394657290,5.8,144.19,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394657482,5.8,144.19,144.13,3.4702]
["bitfinex-derivatives","SOLF0:USTF0",1728394657995,3.4697,144.16,144.13,3.4702]
["bitfinex-derivatives","SOLF0:USTF0",1728394658184,32.47,144.19,144.11,5.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728394658692,32.47,144.19,144.11,3.59572]
["bitfinex-derivatives","SOLF0:USTF0",1728394658887,32.47,144.19,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394659097,32.47,144.19,144.11,3.59562]
["bitfinex-derivatives","SOLF0:USTF0",1728394659492,32.47,144.19,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394659711,3.4698,144.15,144.12,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1728394660008,32.47,144.19,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394660009,5.8,144.19,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394660201,9.269,144.19,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394660796,3.7597,144.2,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394660797,3.4692,144.18,144.14,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1728394662292,5.92,144.18,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394662697,3.4696,144.16,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394662880,5.92,144.18,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394663316,3.4698,144.16,144.12,3.4704]
["bitfinex-derivatives","SOLF0:USTF0",1728394663502,5.92,144.18,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394663887,3.4702,144.14,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394664195,5.92,144.18,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394664395,3.4699,144.15,144.12,3.4705]
["bitfinex-derivatives","SOLF0:USTF0",1728394664591,3.4699,144.15,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394665194,3.4697,144.16,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394665393,5.92,144.18,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394665592,3.7597,144.2,144.13,3.4702]
["bitfinex-derivatives","SOLF0:USTF0",1728394665798,3.7597,144.2,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394665799,5.92,144.19,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394665996,5.92,144.19,144.11,6.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728394666189,5.92,144.19,144.13,3.4701]
["bitfinex-derivatives","SOLF0:USTF0",1728394666603,3.4692,144.18,144.13,3.4701]
["bitfinex-derivatives","SOLF0:USTF0",1728394666784,5.92,144.19,144.13,3.4701]
["bitfinex-derivatives","SOLF0:USTF0",1728394667300,5.92,144.19,144.11,6.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728394667301,5.92,144.19,144.14,3.4698]
["bitfinex-derivatives","SOLF0:USTF0",1728394667794,3.4693,144.17,144.14,3.4698]
["bitfinex-derivatives","SOLF0:USTF0",1728394669298,3.4692,144.18,144.15,3.4698]
["bitfinex-derivatives","SOLF0:USTF0",1728394669802,5.92,144.19,144.11,6.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728394670035,3.4694,144.17,144.14,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1728394670201,5.92,144.19,144.14,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1728394670700,3.4694,144.17,144.14,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1728394671001,7.24450374,144.34,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394671204,2.90182,144.29,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394671402,2.90182,144.29,144.18,26.67]
["bitfinex-derivatives","SOLF0:USTF0",1728394671706,2.90182,144.29,144.19,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728394672101,3.467,144.27,144.23,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1728394672495,3.467,144.27,144.23,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1728394672707,26.67,144.28,144.19,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728394672891,5.92,144.27,144.19,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728394673204,5.92,144.27,144.23,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1728394673205,9.387,144.27,144.23,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1728394673601,5.92,144.27,144.23,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1728394674029,3.4673,144.26,144.23,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1728394674315,26.67,144.28,144.18,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728394674504,30.6606,144.28,144.18,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728394674702,30.6606,144.28,144.21,3.4683]
["bitfinex-derivatives","SOLF0:USTF0",1728394674703,26.67,144.26,144.21,3.4683]
["bitfinex-derivatives","SOLF0:USTF0",1728394674900,5.92,144.25,144.17,6.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728394675100,3.4679,144.23,144.17,6.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728394675709,3.4679,144.23,144.19,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1728394675902,3.468,144.23,144.19,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1728394676108,5.92,144.25,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394676816,5.92,144.25,144.21,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1728394677001,9.3876,144.25,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394677510,9.3876,144.25,144.21,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1728394678019,9.3876,144.25,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394678230,5.92,144.25,144.22,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1728394678505,5.92,144.25,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394678705,5.92,144.25,144.19,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1728394678706,3.4682,144.22,144.19,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1728394679110,5.92,144.21,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394679333,7.2279,144.21,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394679613,8.6039,144.21,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394679812,12.0723,144.21,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394680013,8.6039,144.21,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394680209,8.6039,144.21,144.18,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1728394680405,5.92,144.21,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394680813,5.92,144.21,144.17,3.59422]
["bitfinex-derivatives","SOLF0:USTF0",1728394681006,5.92,144.24,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394681624,5.92,144.24,144.19,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1728394681827,3.53944836,144.23,144.19,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1728394682018,5.92,144.24,144.21,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1728394682213,5.92,144.24,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394682449,2.7022,144.26,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394682721,8.6222,144.26,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394683318,8.6222,144.26,144.23,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1728394683513,12.0894,144.26,144.23,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1728394683709,9.3872,144.26,144.23,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1728394683913,5.92,144.26,144.23,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1728394684116,5.92,144.26,144.19,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728394684325,5.92,144.26,144.24,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1728394684523,1.0,144.27,144.21,26.67]
["bitfinex-derivatives","SOLF0:USTF0",1728394684728,5.92,144.31,144.23,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1728394685015,36.03483817,144.31,144.19,32.59]
["bitfinex-derivatives","SOLF0:USTF0",1728394685230,36.03483817,144.31,144.23,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1728394685416,36.03483817,144.31,144.19,32.59]
["bitfinex-derivatives","SOLF0:USTF0",1728394685617,5.92,144.31,144.21,26.67]
["bitfinex-derivatives","SOLF0:USTF0",1728394685823,97.35347544,144.32,144.28,3.4666]
["bitfinex-derivatives","SOLF0:USTF0",1728394686052,6.2027,144.33,144.28,3.4666]
["bitfinex-derivatives","SOLF0:USTF0",1728394686448,5.92,144.33,144.28,3.4666]
["bitfinex-derivatives","SOLF0:USTF0",1728394687127,3.4654,144.34,144.28,3.4666]
["bitfinex-derivatives","SOLF0:USTF0",1728394687637,3.4655,144.33,144.28,3.4666]
["bitfinex-derivatives","SOLF0:USTF0",1728394687929,0.12502,144.35,144.32,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1728394688128,0.12502,144.35,144.27,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728394688334,0.12502,144.35,144.28,26.67]
["bitfinex-derivatives","SOLF0:USTF0",1728394688628,0.12502,144.35,144.27,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728394689337,0.12502,144.35,144.28,26.67]
["bitfinex-derivatives","SOLF0:USTF0",1728394689530,0.12502,144.35,144.3,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1728394689730,3.4656,144.33,144.26,26.67]
["bitfinex-derivatives","SOLF0:USTF0",1728394689941,3.4656,144.33,144.27,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728394690233,3.4654,144.34,144.3,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1728394690433,0.12502,144.35,144.27,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728394690832,3.4654,144.34,144.29,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1728394691133,0.12502,144.35,144.29,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1728394691532,3.4656,144.33,144.29,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1728394691828,0.12502,144.35,144.29,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1728394692033,3.466,144.31,144.28,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1728394692226,32.79,144.33,144.24,4.1884]
["bitfinex-derivatives","SOLF0:USTF0",1728394692628,32.79,144.33,144.26,3.4669]
["bitfinex-derivatives","SOLF0:USTF0",1728394693032,32.79,144.33,144.24,4.1884]
["bitfinex-derivatives","SOLF0:USTF0",1728394693232,32.79,144.33,144.25,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1728394693454,32.79,144.33,144.24,4.1884]
["bitfinex-derivatives","SOLF0:USTF0",1728394693831,26.67,144.31,144.24,1.3854]
["bitfinex-derivatives","SOLF0:USTF0",1728394694053,26.67,144.31,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394694435,28.0071,144.31,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394695030,3.4667,144.28,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394695236,3.4667,144.28,144.25,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1728394695937,9.5866,144.29,144.25,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1728394696136,2.4122,144.32,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394696331,8.5322,144.32,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394697241,3.4666,144.29,144.25,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1728394697435,8.5322,144.32,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394697935,3.4668,144.28,144.24,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1728394699941,8.5322,144.32,144.24,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1728394700135,3.467,144.27,144.24,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1728394700333,9.53523036,144.28,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394700593,3.4676,144.24,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394700912,3.4676,144.24,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394700913,32.79,144.24,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394701070,3.4685,144.21,144.17,3.59412]
["bitfinex-derivatives","SOLF0:USTF0",1728394701241,3.4685,144.21,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394701430,1.3532,144.23,144.18,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1728394701642,3.4685,144.21,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394702344,1.3532,144.23,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394702561,26.67,144.22,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394702843,3.4685,144.21,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394703047,1.0,144.22,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394703436,3.4685,144.21,144.18,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1728394703742,1.0,144.22,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394703973,3.4687,144.2,144.17,3.59422]
["bitfinex-derivatives","SOLF0:USTF0",1728394704154,1.0,144.22,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394705437,27.67,144.22,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394705936,3.4691,144.18,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394706246,6.14,144.2,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394706679,3.4689,144.19,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394706843,6.14,144.2,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394707036,9.6087,144.2,144.17,3.59432]
["bitfinex-derivatives","SOLF0:USTF0",1728394707344,6.14,144.2,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394707672,3.4691,144.18,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394707859,9.67890545,144.2,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394707860,6.14,144.2,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394708139,9.54706388,144.2,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394708735,3.4691,144.18,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394709140,37.56596388,144.2,144.12,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1728394709338,3.4702,144.14,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394709843,3.4702,144.14,144.12,3.4705]
["bitfinex-derivatives","SOLF0:USTF0",1728394710041,3.4702,144.14,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394710247,3.4699,144.15,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394710441,1.4459,144.15,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394710833,3.4701,144.14,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394711036,1.4459,144.15,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394711945,3.4701,144.14,144.11,3.59572]
["bitfinex-derivatives","SOLF0:USTF0",1728394712142,1.0,144.19,144.11,3.59572]
["bitfinex-derivatives","SOLF0:USTF0",1728394712143,1.0,144.19,144.11,6.26502]
["bitfinex-derivatives","SOLF0:USTF0",1728394712343,0.12502,144.23,144.11,6.26502]
["bitfinex-derivatives","SOLF0:USTF0",1728394712344,0.12502,144.23,144.12,5.81496311]
["bitfinex-derivatives","SOLF0:USTF0",1728394712551,26.67,144.22,144.11,6.26502]
["bitfinex-derivatives","SOLF0:USTF0",1728394712742,26.67,144.22,144.12,5.81429835]
["bitfinex-derivatives","SOLF0:USTF0",1728394713046,0.12502,144.23,144.13,32.48402344]
["bitfinex-derivatives","SOLF0:USTF0",1728394713248,0.12502,144.23,144.14,5.81402344]
["bitfinex-derivatives","SOLF0:USTF0",1728394713442,0.12502,144.23,144.13,26.67]
["bitfinex-derivatives","SOLF0:USTF0",1728394713646,0.12502,144.23,144.14,5.81287749]
["bitfinex-derivatives","SOLF0:USTF0",1728394713859,6.26502,144.23,144.14,1.3707]
["bitfinex-derivatives","SOLF0:USTF0",1728394714047,6.26502,144.23,144.14,2.7389]
["bitfinex-derivatives","SOLF0:USTF0",1728394714380,3.4681,144.22,144.14,2.7389]
["bitfinex-derivatives","SOLF0:USTF0",1728394714943,3.4681,144.22,144.19,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1728394716950,32.93502,144.23,144.12,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728394717145,32.93502,144.23,144.13,5.81452135]
["bitfinex-derivatives","SOLF0:USTF0",1728394717344,32.93502,144.23,144.12,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728394717551,1.0,144.22,144.13,26.67]
["bitfinex-derivatives","SOLF0:USTF0",1728394718162,3.4687,144.2,144.17,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1728394718353,1.0,144.22,144.17,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1728394718655,3.4687,144.2,144.17,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1728394718852,1.0,144.22,144.13,26.67]
["bitfinex-derivatives","SOLF0:USTF0",1728394719054,1.0,144.22,144.12,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1728394719258,3.4693,144.17,144.12,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1728394719450,9.79758759,144.19,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394719653,6.38,144.19,144.12,5.81537428]
["bitfinex-derivatives","SOLF0:USTF0",1728394719857,9.88014807,144.19,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394720054,9.88014807,144.19,144.12,5.81625867]
["bitfinex-derivatives","SOLF0:USTF0",1728394720351,36.55014807,144.19,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394720558,2.6904,144.18,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394720950,26.67,144.16,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394721145,6.38,144.15,144.11,3.59572]
["bitfinex-derivatives","SOLF0:USTF0",1728394721674,3.4701,144.14,144.11,3.59572]
["bitfinex-derivatives","SOLF0:USTF0",1728394721860,6.38,144.15,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394722360,6.38,144.15,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394722361,26.67,144.12,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394722549,3.471,144.1,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394723154,6.889536,144.1,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394723354,3.418536,144.1,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394723555,9.1527,144.11,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394724051,12.67704427,144.11,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394724358,3.4715,144.08,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394724959,12.67704427,144.11,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394725758,3.4716,144.08,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394725959,26.67,144.1,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394726155,6.38,144.09,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394726348,3.4719,144.06,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394726546,26.67,144.08,143.99,3.59862]
["bitfinex-derivatives","SOLF0:USTF0",1728394726766,26.67,144.04,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394726963,6.38,144.03,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394727258,26.67,144.01,143.93,1.51792]
["bitfinex-derivatives","SOLF0:USTF0",1728394727452,3.48028564,144.0,143.93,1.51792]
["bitfinex-derivatives","SOLF0:USTF0",1728394727754,6.38,143.99,143.93,1.51792]
["bitfinex-derivatives","SOLF0:USTF0",1728394728264,6.38,143.99,143.97,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1728394728859,6.38,143.99,143.96,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1728394729256,6.38,143.99,143.93,1.51792]
["bitfinex-derivatives","SOLF0:USTF0",1728394729461,7.4,144.02,143.93,1.51792]
["bitfinex-derivatives","SOLF0:USTF0",1728394729965,7.4,144.02,143.99,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1728394730667,1.0,144.02,143.93,1.51792]
["bitfinex-derivatives","SOLF0:USTF0",1728394730959,7.4,144.02,143.98,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1728394731168,10.8729,144.02,143.98,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1728394731464,7.4,144.02,143.93,1.51792]
["bitfinex-derivatives","SOLF0:USTF0",1728394731662,3.4735,144.0,143.93,1.51792]
["bitfinex-derivatives","SOLF0:USTF0",1728394731866,26.67,144.01,143.93,1.51792]
["bitfinex-derivatives","SOLF0:USTF0",1728394732090,26.67,144.01,143.95,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1728394732366,26.67,144.01,143.93,1.51792]
["bitfinex-derivatives","SOLF0:USTF0",1728394732565,26.67,144.01,143.96,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1728394733362,3.4734,144.0,143.96,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1728394733567,26.67,144.01,143.94,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1728394733965,3.474,143.98,143.94,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1728394734361,6.4,143.98,143.96,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1728394734764,6.4,143.98,143.93,1.51792]
["bitfinex-derivatives","SOLF0:USTF0",1728394734968,6.4,144.01,143.98,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1728394735268,6.4,144.01,143.93,1.51792]
["bitfinex-derivatives","SOLF0:USTF0",1728394735765,6.4,144.01,143.98,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1728394736274,33.07,144.01,143.93,1.51792]
["bitfinex-derivatives","SOLF0:USTF0",1728394736879,3.4737,143.99,143.95,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1728394737062,36.58359109,144.01,143.95,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1728394737373,36.58359109,144.01,143.93,1.51792]
["bitfinex-derivatives","SOLF0:USTF0",1728394737572,3.474,143.98,143.93,1.51792]
["bitfinex-derivatives","SOLF0:USTF0",1728394737769,36.58359109,144.01,143.93,1.51792]
["bitfinex-derivatives","SOLF0:USTF0",1728394737965,3.4739,143.99,143.95,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1728394738268,36.58359109,144.01,143.93,1.51792]
["bitfinex-derivatives","SOLF0:USTF0",1728394739078,3.4737,143.99,143.95,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1728394739306,6.4,144.01,143.93,1.51792]
["bitfinex-derivatives","SOLF0:USTF0",1728394739774,9.8732,144.01,143.97,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1728394739961,6.4,144.01,143.97,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1728394740157,6.4,144.01,143.93,1.51792]
["bitfinex-derivatives","SOLF0:USTF0",1728394740561,1.0,144.02,143.93,1.51792]
["bitfinex-derivatives","SOLF0:USTF0",1728394740763,1.0,144.02,144.0,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1728394740965,1.0,144.02,143.93,6.52502]
["bitfinex-derivatives","SOLF0:USTF0",1728394741158,1.0,144.02,143.93,7.88942]
["bitfinex-derivatives","SOLF0:USTF0",1728394741381,4.473,144.02,143.98,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1728394741572,1.0,144.02,143.93,7.88942]
["bitfinex-derivatives","SOLF0:USTF0",1728394741963,1.0,144.02,143.93,1.48942]
["bitfinex-derivatives","SOLF0:USTF0",1728394742269,26.67,144.01,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394742482,26.67,143.98,143.93,3.59992]
["bitfinex-derivatives","SOLF0:USTF0",1728394742799,26.67,143.98,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394742800,33.07,143.98,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394742973,3.4745,143.96,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394743977,3.4748,143.94,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394744867,9.8748,143.94,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394745075,36.5448,143.94,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394745369,33.07,143.94,143.88,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1728394745569,33.07,143.94,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394746262,3.4754,143.92,143.88,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1728394746477,33.07,143.94,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394746668,3.4753,143.92,143.88,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1728394747373,3.4753,143.92,143.89,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1728394747578,9.8749,143.94,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394747774,6.4,143.94,143.87,26.79502]
["bitfinex-derivatives","SOLF0:USTF0",1728394747973,1.442,143.97,143.93,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1728394747974,6.4,143.97,143.93,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1728394748176,6.4,143.97,143.87,33.19502]
["bitfinex-derivatives","SOLF0:USTF0",1728394748571,6.4,143.97,143.93,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1728394748896,6.4,143.97,143.87,33.19502]
["bitfinex-derivatives","SOLF0:USTF0",1728394749107,6.4,143.97,143.92,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1728394749380,6.4,143.97,143.87,6.52502]
["bitfinex-derivatives","SOLF0:USTF0",1728394749873,6.4,143.97,143.89,33.622]
["bitfinex-derivatives","SOLF0:USTF0",1728394750073,0.12502,143.99,143.9,2.7755]
["bitfinex-derivatives","SOLF0:USTF0",1728394750266,0.12502,143.99,143.97,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1728394750875,0.12502,143.99,143.98,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1728394751475,0.12502,143.99,143.92,1.4091]
["bitfinex-derivatives","SOLF0:USTF0",1728394751982,0.12502,143.99,143.94,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1728394752190,0.12502,143.99,143.92,1.4091]
["bitfinex-derivatives","SOLF0:USTF0",1728394752191,3.4741,143.98,143.92,1.4091]
["bitfinex-derivatives","SOLF0:USTF0",1728394752604,3.59872,143.99,143.95,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1728394752881,0.12502,143.99,143.92,1.4091]
["bitfinex-derivatives","SOLF0:USTF0",1728394753980,3.4739,143.98,143.92,1.4091]
["bitfinex-derivatives","SOLF0:USTF0",1728394754283,0.12502,143.99,143.92,1.4091]
["bitfinex-derivatives","SOLF0:USTF0",1728394754582,3.4743,143.97,143.92,1.4091]
["bitfinex-derivatives","SOLF0:USTF0",1728394755187,3.4743,143.97,143.93,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1728394755380,3.4743,143.97,143.92,1.4091]
["bitfinex-derivatives","SOLF0:USTF0",1728394755781,3.4746,143.95,143.92,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1728394755991,3.4746,143.95,143.9,2.7755]
["bitfinex-derivatives","SOLF0:USTF0",1728394756282,6.24,143.96,143.9,6.2511]
["bitfinex-derivatives","SOLF0:USTF0",1728394756474,32.91,143.96,143.9,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1728394756674,32.91,143.96,143.88,1.361]
["bitfinex-derivatives","SOLF0:USTF0",1728394756870,3.4753,143.92,143.89,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1728394757078,3.53944289,143.95,143.89,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1728394757285,3.4751,143.93,143.9,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1728394757490,3.4751,143.93,143.88,1.361]
["bitfinex-derivatives","SOLF0:USTF0",1728394757783,3.4752,143.93,143.89,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1728394757982,3.4752,143.93,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394758191,32.91,143.96,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394758388,3.4755,143.92,143.88,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1728394758581,3.51164713,143.94,143.88,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1728394758779,26.67,143.93,143.88,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1728394758973,6.24,143.92,143.87,3.60142]
["bitfinex-derivatives","SOLF0:USTF0",1728394760588,6.24,143.92,143.88,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1728394761088,6.24,143.92,143.89,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1728394761297,6.24,143.92,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394761298,26.67,143.96,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394761485,6.24,143.94,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394762285,3.4751,143.93,143.9,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1728394762512,6.24,143.94,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394762685,26.67,143.96,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394762887,6.24,143.95,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394763190,6.24,143.96,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394763397,26.67,143.98,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394763687,6.24,143.97,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394763894,26.67,143.93,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394764192,32.91,143.93,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394764691,3.4755,143.92,143.88,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1728394764892,3.4755,143.92,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394765195,26.67,143.96,143.92,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1728394765499,6.24,143.96,143.88,1.3946]
["bitfinex-derivatives","SOLF0:USTF0",1728394765693,6.24,143.96,143.89,2.8181]
["bitfinex-derivatives","SOLF0:USTF0",1728394766289,32.91,143.96,143.89,2.8181]
["bitfinex-derivatives","SOLF0:USTF0",1728394766481,3.4751,143.94,143.9,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1728394767089,3.4756,143.91,143.88,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1728394767289,26.67,143.94,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394767491,32.91,143.96,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394767884,6.24,143.96,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394768292,3.4752,143.93,143.9,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1728394768498,32.91,143.96,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394768885,3.4755,143.92,143.88,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1728394769382,3.4756,143.91,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394770382,32.91,143.96,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394770583,3.46153429,143.95,143.88,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1728394770786,3.46153429,143.95,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394771190,3.4755,143.92,143.88,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1728394771405,6.24,143.94,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394771612,6.24,143.94,143.89,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1728394771613,9.715,143.94,143.89,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1728394771796,9.715,143.94,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394772396,6.24,143.94,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394772808,6.26,143.96,143.92,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1728394773001,9.7345,143.96,143.92,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1728394773390,6.26,143.96,143.92,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1728394773991,6.26,143.96,143.93,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1728394774294,6.26,143.96,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394775092,0.12502,143.99,143.9,26.67]
["bitfinex-derivatives","SOLF0:USTF0",1728394775292,0.12502,143.99,143.91,10.2441]
["bitfinex-derivatives","SOLF0:USTF0",1728394775998,0.12502,143.99,143.98,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1728394777698,0.12502,143.99,143.97,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1728394777904,0.12502,143.99,143.95,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1728394778304,0.12502,143.99,143.98,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1728394779820,0.12502,143.99,143.96,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1728394780000,3.4742,143.97,143.91,10.1041]
["bitfinex-derivatives","SOLF0:USTF0",1728394780208,26.67,143.98,143.91,10.1041]
["bitfinex-derivatives","SOLF0:USTF0",1728394780501,0.12502,143.99,143.91,10.1041]
["bitfinex-derivatives","SOLF0:USTF0",1728394780701,3.59882,143.99,143.91,10.1041]
["bitfinex-derivatives","SOLF0:USTF0",1728394781108,3.59882,143.99,143.95,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1728394783608,3.59882,143.99,143.91,10.1041]
["bitfinex-derivatives","SOLF0:USTF0",1728394783803,0.12502,143.99,143.91,10.1041]
["bitfinex-derivatives","SOLF0:USTF0",1728394784006,0.12502,143.99,143.91,13.63833119]
["bitfinex-derivatives","SOLF0:USTF0",1728394784209,0.12502,143.99,143.98,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1728394784903,0.12502,143.99,143.93,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1728394785107,3.59872,143.99,143.91,10.1041]
["bitfinex-derivatives","SOLF0:USTF0",1728394785298,0.12502,143.99,143.91,4.0041]
["bitfinex-derivatives","SOLF0:USTF0",1728394785518,0.12502,143.99,143.94,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1728394785809,0.12502,143.99,143.92,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1728394785810,3.59892,143.99,143.92,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1728394786226,3.59892,143.99,143.95,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1728394786434,3.4739,143.98,143.95,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1728394786605,0.12502,143.99,143.92,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1728394787006,26.67,143.98,143.91,4.0041]
["bitfinex-derivatives","SOLF0:USTF0",1728394787510,3.4742,143.97,143.91,4.0041]
["bitfinex-derivatives","SOLF0:USTF0",1728394788101,26.67,143.98,143.91,4.0041]
["bitfinex-derivatives","SOLF0:USTF0",1728394788315,32.77,143.98,143.92,5.85098769]
["bitfinex-derivatives","SOLF0:USTF0",1728394788526,32.77,143.98,143.91,4.0041]
["bitfinex-derivatives","SOLF0:USTF0",1728394788806,32.77,143.98,143.91,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1728394789109,32.77,143.98,143.94,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1728394789308,32.77,143.98,143.91,1.3124]
["bitfinex-derivatives","SOLF0:USTF0",1728394789514,0.12502,143.99,143.92,5.85787394]
["bitfinex-derivatives","SOLF0:USTF0",1728394789716,0.12502,143.99,143.97,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1728394790022,0.12502,143.99,143.91,1.3124]
["bitfinex-derivatives","SOLF0:USTF0",1728394790314,3.59862,143.99,143.96,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1728394790508,0.12502,143.99,143.96,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1728394790714,0.12502,143.99,143.91,1.3124]
["bitfinex-derivatives","SOLF0:USTF0",1728394790914,0.12502,143.99,143.92,5.86253593]
["bitfinex-derivatives","SOLF0:USTF0",1728394791116,0.12502,143.99,143.94,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1728394791316,0.12502,143.99,143.95,5.86253593]
["bitfinex-derivatives","SOLF0:USTF0",1728394791616,0.12502,143.99,143.91,1.3124]
["bitfinex-derivatives","SOLF0:USTF0",1728394792013,0.12502,143.99,143.92,5.86984308]
["bitfinex-derivatives","SOLF0:USTF0",1728394792311,0.12502,143.99,143.98,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1728394792612,0.12502,143.99,143.98,9.34374308]
["bitfinex-derivatives","SOLF0:USTF0",1728394793302,0.12502,144.05,143.98,5.86984308]
["bitfinex-derivatives","SOLF0:USTF0",1728394793510,0.12502,144.05,143.99,5.86984308]
["bitfinex-derivatives","SOLF0:USTF0",1728394793712,0.12502,144.05,143.97,1.3574]
["bitfinex-derivatives","SOLF0:USTF0",1728394793713,0.12502,144.05,144.0,5.86984308]
["bitfinex-derivatives","SOLF0:USTF0",1728394793919,0.12502,144.05,143.97,1.3574]
["bitfinex-derivatives","SOLF0:USTF0",1728394793920,3.59732,144.05,143.97,1.3574]
["bitfinex-derivatives","SOLF0:USTF0",1728394794110,30.26732,144.05,144.01,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1728394794302,3.4726,144.04,143.97,1.3574]
["bitfinex-derivatives","SOLF0:USTF0",1728394794516,3.4726,144.04,143.98,5.87164701]
["bitfinex-derivatives","SOLF0:USTF0",1728394794718,3.4726,144.04,144.0,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1728394794916,26.79502,144.05,144.01,5.30654545]
["bitfinex-derivatives","SOLF0:USTF0",1728394795122,3.4727,144.03,144.0,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1728394795317,3.4727,144.03,144.01,5.30814393]
["bitfinex-derivatives","SOLF0:USTF0",1728394795522,3.4727,144.03,144.0,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1728394795719,26.79502,144.05,144.01,5.30746137]
["bitfinex-derivatives","SOLF0:USTF0",1728394796020,3.4725,144.04,144.0,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1728394796222,26.79502,144.05,144.01,14.65334293]
["bitfinex-derivatives","SOLF0:USTF0",1728394796518,30.26732,144.05,144.02,5.30753278]
["bitfinex-derivatives","SOLF0:USTF0",1728394796734,30.26732,144.05,143.97,1.3574]
["bitfinex-derivatives","SOLF0:USTF0",1728394796926,30.26732,144.05,143.98,11.17866367]
["bitfinex-derivatives","SOLF0:USTF0",1728394797239,30.26732,144.05,143.99,11.17866367]
["bitfinex-derivatives","SOLF0:USTF0",1728394797421,30.26732,144.05,144.01,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1728394797617,30.26732,144.05,144.02,5.30656127]
["bitfinex-derivatives","SOLF0:USTF0",1728394797810,26.67,144.03,143.97,1.3574]
["bitfinex-derivatives","SOLF0:USTF0",1728394798011,26.67,144.03,143.98,11.17950349]
["bitfinex-derivatives","SOLF0:USTF0",1728394798216,26.67,144.03,143.99,11.17950349]
["bitfinex-derivatives","SOLF0:USTF0",1728394798523,26.67,144.03,144.0,5.30723638]
["bitfinex-derivatives","SOLF0:USTF0",1728394798824,26.67,144.03,143.97,1.3574]
["bitfinex-derivatives","SOLF0:USTF0",1728394799024,3.473,144.02,143.99,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1728394799225,26.67,144.03,144.0,5.30753759]
["bitfinex-derivatives","SOLF0:USTF0",1728394799449,26.67,144.03,143.99,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1728394799724,30.1428,144.03,143.99,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1728394800226,26.67,144.03,143.99,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1728394800423,32.77,144.03,143.92,6.9505]
["bitfinex-derivatives","SOLF0:USTF0",1728394800631,26.67,144.01,143.94,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1728394801234,26.67,144.01,143.96,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1728394801458,26.67,144.01,143.94,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1728394801637,26.67,144.01,143.92,8.9181]
["bitfinex-derivatives","SOLF0:USTF0",1728394801827,1.3319,144.0,143.95,5.30916711]
["bitfinex-derivatives","SOLF0:USTF0",1728394802027,6.1,143.99,143.96,5.87388819]
["bitfinex-derivatives","SOLF0:USTF0",1728394802333,26.79502,144.05,143.97,5.87255414]
["bitfinex-derivatives","SOLF0:USTF0",1728394802524,36.36742,144.05,144.01,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1728394802717,32.89502,144.05,143.96,7.4735]
["bitfinex-derivatives","SOLF0:USTF0",1728394802931,32.89502,144.05,143.97,11.17525908]
["bitfinex-derivatives","SOLF0:USTF0",1728394803135,3.473,144.02,143.98,8.7789079]
["bitfinex-derivatives","SOLF0:USTF0",1728394803322,26.67,144.03,143.99,11.17525908]
["bitfinex-derivatives","SOLF0:USTF0",1728394803531,26.67,144.03,143.96,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1728394803835,3.4734,144.0,143.97,14.6507466]
["bitfinex-derivatives","SOLF0:USTF0",1728394804135,26.67,144.03,143.98,5.30594816]
["bitfinex-derivatives","SOLF0:USTF0",1728394804334,26.67,144.0,143.93,6.22502]
["bitfinex-derivatives","SOLF0:USTF0",1728394804634,26.67,144.0,143.94,11.17763407]
["bitfinex-derivatives","SOLF0:USTF0",1728394804832,26.67,144.0,143.95,14.65223407]
["bitfinex-derivatives","SOLF0:USTF0",1728394805035,26.67,144.0,143.96,11.17763407]
["bitfinex-derivatives","SOLF0:USTF0",1728394805236,26.67,144.0,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394805424,3.4743,143.97,143.94,14.6577751]
["bitfinex-derivatives","SOLF0:USTF0",1728394805628,26.67,143.98,143.95,11.1829751]
["bitfinex-derivatives","SOLF0:USTF0",1728394805849,3.4743,143.97,143.93,3.59992]
["bitfinex-derivatives","SOLF0:USTF0",1728394806044,6.1,143.97,143.94,5.30987689]
["bitfinex-derivatives","SOLF0:USTF0",1728394806227,6.1,143.97,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394806540,6.1,143.97,143.94,11.07338766]
["bitfinex-derivatives","SOLF0:USTF0",1728394806741,6.1,143.97,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394806934,3.4748,143.94,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394807735,29.3942,143.96,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394807736,1.3571,143.96,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394807937,6.1,143.99,143.94,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1728394808339,3.4741,143.97,143.94,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1728394808733,6.1,143.99,143.94,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1728394809038,3.4742,143.97,143.95,5.87332277]
["bitfinex-derivatives","SOLF0:USTF0",1728394809259,3.4742,143.97,143.94,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1728394809458,26.67,143.98,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394809656,26.67,143.95,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394809846,32.71,143.95,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394810028,3.4755,143.92,143.89,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1728394810233,26.67,143.93,143.9,11.07782036]
["bitfinex-derivatives","SOLF0:USTF0",1728394810431,3.4755,143.92,143.89,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1728394810648,26.67,143.93,143.9,11.08222796]
["bitfinex-derivatives","SOLF0:USTF0",1728394810939,26.67,143.93,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394811142,26.67,143.93,143.88,5.20395527]
["bitfinex-derivatives","SOLF0:USTF0",1728394811350,26.67,143.93,143.89,5.20395527]
["bitfinex-derivatives","SOLF0:USTF0",1728394811537,26.67,143.9,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394811734,32.71,143.9,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394811942,32.71,143.9,143.88,5.20488274]
["bitfinex-derivatives","SOLF0:USTF0",1728394812239,6.04,143.9,143.88,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1728394812440,6.04,143.9,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394812939,26.67,143.93,143.88,5.2029246]
["bitfinex-derivatives","SOLF0:USTF0",1728394813154,6.04,143.93,143.89,11.08112618]
["bitfinex-derivatives","SOLF0:USTF0",1728394813341,6.04,143.93,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394813544,6.04,143.93,143.88,11.07801687]
["bitfinex-derivatives","SOLF0:USTF0",1728394813742,6.04,143.93,143.89,11.07801687]
["bitfinex-derivatives","SOLF0:USTF0",1728394814039,26.67,143.98,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394814237,26.67,143.98,143.88,11.07754909]
["bitfinex-derivatives","SOLF0:USTF0",1728394814238,27.9927,143.98,143.88,11.07754909]
["bitfinex-derivatives","SOLF0:USTF0",1728394814454,6.04,143.97,143.89,11.07754909]
["bitfinex-derivatives","SOLF0:USTF0",1728394814751,3.4745,143.96,143.93,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1728394815837,3.4745,143.96,143.94,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1728394816251,3.4745,143.96,143.87,4.26972]
["bitfinex-derivatives","SOLF0:USTF0",1728394816450,6.04,143.97,143.88,11.07279647]
["bitfinex-derivatives","SOLF0:USTF0",1728394816650,6.04,143.97,143.89,11.07279647]
["bitfinex-derivatives","SOLF0:USTF0",1728394816946,6.04,143.97,143.9,11.07279647]
["bitfinex-derivatives","SOLF0:USTF0",1728394817149,6.04,143.97,143.91,11.07279647]
["bitfinex-derivatives","SOLF0:USTF0",1728394817351,6.04,143.97,143.92,11.07279647]
["bitfinex-derivatives","SOLF0:USTF0",1728394817647,6.04,143.97,143.87,4.26972]
["bitfinex-derivatives","SOLF0:USTF0",1728394817846,6.04,143.97,143.88,11.07257693]
["bitfinex-derivatives","SOLF0:USTF0",1728394818143,6.04,143.97,143.89,11.07257693]
["bitfinex-derivatives","SOLF0:USTF0",1728394818342,6.04,143.97,143.9,11.07257693]
["bitfinex-derivatives","SOLF0:USTF0",1728394818533,3.475,143.94,143.91,14.54797693]
["bitfinex-derivatives","SOLF0:USTF0",1728394818739,26.67,143.95,143.87,4.26972]
["bitfinex-derivatives","SOLF0:USTF0",1728394818945,26.67,143.95,143.88,11.07470655]
["bitfinex-derivatives","SOLF0:USTF0",1728394819140,26.67,143.95,143.89,11.07470655]
["bitfinex-derivatives","SOLF0:USTF0",1728394819347,3.475,143.94,143.9,14.55040655]
["bitfinex-derivatives","SOLF0:USTF0",1728394819549,26.67,143.95,143.91,11.07470655]
["bitfinex-derivatives","SOLF0:USTF0",1728394819772,26.67,143.95,143.87,4.26972]
["bitfinex-derivatives","SOLF0:USTF0",1728394820046,26.67,143.95,143.88,11.07398223]
["bitfinex-derivatives","SOLF0:USTF0",1728394820234,26.67,143.95,143.89,11.07398223]
["bitfinex-derivatives","SOLF0:USTF0",1728394820440,26.67,143.95,143.9,11.07398223]
["bitfinex-derivatives","SOLF0:USTF0",1728394820643,26.67,143.95,143.91,11.07398223]
["bitfinex-derivatives","SOLF0:USTF0",1728394820848,30.1447,143.95,143.92,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1728394821241,26.67,143.95,143.92,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1728394821436,32.71,143.97,143.87,4.26972]
["bitfinex-derivatives","SOLF0:USTF0",1728394821650,1.3227,143.98,143.88,11.07331325]
["bitfinex-derivatives","SOLF0:USTF0",1728394821651,6.04,143.98,143.88,11.07331325]
["bitfinex-derivatives","SOLF0:USTF0",1728394821840,6.04,143.98,143.87,30.93972]
["bitfinex-derivatives","SOLF0:USTF0",1728394821841,6.04,143.98,143.89,11.07331325]
["bitfinex-derivatives","SOLF0:USTF0",1728394822044,6.04,143.98,143.87,30.93972]
["bitfinex-derivatives","SOLF0:USTF0",1728394822045,3.4743,143.97,143.93,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1728394822358,26.67,143.97,143.9,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728394822647,26.67,143.97,143.87,4.26972]
["bitfinex-derivatives","SOLF0:USTF0",1728394822648,26.67,143.95,143.91,11.0725391]
["bitfinex-derivatives","SOLF0:USTF0",1728394822843,26.67,143.97,143.88,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728394823060,26.67,143.97,143.89,11.07331154]
["bitfinex-derivatives","SOLF0:USTF0",1728394823366,26.67,143.97,143.9,5.87494702]
["bitfinex-derivatives","SOLF0:USTF0",1728394823656,3.4752,143.93,143.91,11.07328581]
["bitfinex-derivatives","SOLF0:USTF0",1728394823861,3.4752,143.93,143.88,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728394824042,3.4752,143.93,143.89,11.07367812]
["bitfinex-derivatives","SOLF0:USTF0",1728394824248,3.4752,143.93,143.9,11.07367812]
["bitfinex-derivatives","SOLF0:USTF0",1728394824558,3.4749,143.94,143.91,14.54917812]
["bitfinex-derivatives","SOLF0:USTF0",1728394824853,3.4749,143.94,143.91,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1728394825046,3.4752,143.93,143.9,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1728394825356,26.67,143.97,143.91,11.07377655]
["bitfinex-derivatives","SOLF0:USTF0",1728394825556,3.4749,143.94,143.91,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1728394825747,26.67,143.97,143.88,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728394825939,26.67,143.97,143.89,11.07101837]
["bitfinex-derivatives","SOLF0:USTF0",1728394826154,26.67,143.97,143.92,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1728394826155,3.4747,143.95,143.92,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1728394826350,26.67,143.97,143.88,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728394826676,3.59882,143.99,143.88,32.71]
["bitfinex-derivatives","SOLF0:USTF0",1728394826957,3.59882,143.99,143.89,11.06864397]
["bitfinex-derivatives","SOLF0:USTF0",1728394827148,3.59882,143.99,143.9,11.06864397]
["bitfinex-derivatives","SOLF0:USTF0",1728394827350,0.12502,143.99,143.91,11.06864397]
["bitfinex-derivatives","SOLF0:USTF0",1728394827550,0.12502,143.99,143.87,4.26972]
["bitfinex-derivatives","SOLF0:USTF0",1728394827551,26.67,143.98,143.92,11.06864397]
["bitfinex-derivatives","SOLF0:USTF0",1728394827752,0.12502,143.99,143.93,11.06864397]
["bitfinex-derivatives","SOLF0:USTF0",1728394828056,0.12502,143.99,143.94,11.06894284]
["bitfinex-derivatives","SOLF0:USTF0",1728394828254,0.12502,143.99,143.9,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728394828481,0.12502,143.99,143.91,11.06841586]
["bitfinex-derivatives","SOLF0:USTF0",1728394828657,0.12502,143.99,143.92,11.06841586]
["bitfinex-derivatives","SOLF0:USTF0",1728394828861,0.12502,143.99,143.93,13.80121586]
["bitfinex-derivatives","SOLF0:USTF0",1728394829055,0.12502,143.99,143.94,17.10841586]
["bitfinex-derivatives","SOLF0:USTF0",1728394829251,0.12502,143.99,143.95,11.06841586]
["bitfinex-derivatives","SOLF0:USTF0",1728394829555,0.12502,143.99,143.97,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1728394829857,0.12502,143.99,143.94,7.4872]
["bitfinex-derivatives","SOLF0:USTF0",1728394830087,0.12502,143.99,143.97,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1728394830754,0.12502,143.99,143.94,7.4872]
["bitfinex-derivatives","SOLF0:USTF0",1728394830950,0.12502,143.99,143.95,11.06676918]
["bitfinex-derivatives","SOLF0:USTF0",1728394831150,0.12502,143.99,143.94,1.4472]
["bitfinex-derivatives","SOLF0:USTF0",1728394831450,0.12502,143.99,143.93,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1728394831451,3.4744,143.96,143.93,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1728394831664,0.12502,143.99,143.94,11.07205148]
["bitfinex-derivatives","SOLF0:USTF0",1728394831864,0.12502,143.99,143.91,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728394832054,3.59872,143.99,143.96,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1728394832357,0.12502,143.99,143.91,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728394832565,0.12502,143.99,143.96,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1728394832947,0.12502,143.99,143.91,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728394833249,3.59882,143.99,143.92,11.0693238]
["bitfinex-derivatives","SOLF0:USTF0",1728394833448,0.12502,143.99,143.93,11.0693238]
["bitfinex-derivatives","SOLF0:USTF0",1728394833673,0.12502,143.99,143.94,5.87243433]
["bitfinex-derivatives","SOLF0:USTF0",1728394833914,0.12502,143.99,143.95,1.3761]
["bitfinex-derivatives","SOLF0:USTF0",1728394834057,0.12502,143.99,143.96,5.86992267]
["bitfinex-derivatives","SOLF0:USTF0",1728394834267,26.67,144.06,143.95,15.29680866]
["bitfinex-derivatives","SOLF0:USTF0",1728394834268,0.12502,144.05,143.97,11.06573133]
["bitfinex-derivatives","SOLF0:USTF0",1728394834576,0.12502,144.05,143.95,36.771]
["bitfinex-derivatives","SOLF0:USTF0",1728394834577,0.12502,144.17,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394834755,0.12502,144.17,144.1,26.67]
["bitfinex-derivatives","SOLF0:USTF0",1728394834955,0.12502,144.17,144.11,11.90992267]
["bitfinex-derivatives","SOLF0:USTF0",1728394835256,0.12502,144.17,144.11,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728394835460,0.12502,144.17,144.12,37.68311402]
["bitfinex-derivatives","SOLF0:USTF0",1728394835657,0.12502,144.17,144.13,11.01311402]
["bitfinex-derivatives","SOLF0:USTF0",1728394835861,0.12502,144.17,144.14,11.01311402]
["bitfinex-derivatives","SOLF0:USTF0",1728394836060,0.12502,144.17,144.1,26.67]
["bitfinex-derivatives","SOLF0:USTF0",1728394836368,3.59442,144.17,144.12,3.4705]
["bitfinex-derivatives","SOLF0:USTF0",1728394836560,0.12502,144.17,144.1,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728394836783,0.12502,144.17,144.11,5.83588767]
["bitfinex-derivatives","SOLF0:USTF0",1728394837060,3.4696,144.16,144.1,9.5108]
["bitfinex-derivatives","SOLF0:USTF0",1728394837264,0.12502,144.17,144.1,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728394837455,0.12502,144.17,144.09,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728394837659,3.4702,144.14,144.09,9.511]
["bitfinex-derivatives","SOLF0:USTF0",1728394837859,6.16502,144.17,144.09,9.511]
["bitfinex-derivatives","SOLF0:USTF0",1728394838559,3.47,144.14,144.09,9.511]
["bitfinex-derivatives","SOLF0:USTF0",1728394839156,6.16502,144.17,144.05,29.54762]
["bitfinex-derivatives","SOLF0:USTF0",1728394839380,26.67,144.16,144.06,17.10102054]
["bitfinex-derivatives","SOLF0:USTF0",1728394839559,26.67,144.16,144.07,11.04102054]
["bitfinex-derivatives","SOLF0:USTF0",1728394839759,26.67,144.16,144.06,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728394839760,3.4709,144.11,144.06,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1728394839954,26.67,144.14,144.05,8.93762]
["bitfinex-derivatives","SOLF0:USTF0",1728394840180,6.06,144.13,144.05,8.93762]
["bitfinex-derivatives","SOLF0:USTF0",1728394840398,3.4713,144.09,144.05,8.93762]
["bitfinex-derivatives","SOLF0:USTF0",1728394840563,26.67,144.11,144.05,7.56112]
["bitfinex-derivatives","SOLF0:USTF0",1728394840876,26.67,144.11,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394841791,26.67,144.09,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394841960,32.73,144.09,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394842161,3.4719,144.06,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394842360,30.1419,144.06,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394843071,3.4731,144.02,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394843462,26.67,144.03,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394845074,3.4734,144.0,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394845782,26.67,144.03,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394845783,30.1427,144.03,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394845962,6.06,144.05,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394846163,6.06,144.07,144.03,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1728394846366,9.5318,144.07,144.03,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1728394846775,6.06,144.07,144.01,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1728394846971,6.06,144.07,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394848569,3.4722,144.05,144.01,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1728394848768,6.06,144.07,144.01,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1728394849371,6.06,144.18,144.05,26.67]
["bitfinex-derivatives","SOLF0:USTF0",1728394849678,6.06,144.18,144.08,26.67]
["bitfinex-derivatives","SOLF0:USTF0",1728394849679,6.18502,144.17,144.08,26.67]
["bitfinex-derivatives","SOLF0:USTF0",1728394850077,3.4699,144.15,144.1,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1728394850373,6.06,144.16,144.1,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1728394850709,6.06,144.16,144.08,3.4713]
["bitfinex-derivatives","SOLF0:USTF0",1728394851068,3.4705,144.12,144.08,3.4713]
["bitfinex-derivatives","SOLF0:USTF0",1728394851880,6.06,144.16,144.06,1.3592]
["bitfinex-derivatives","SOLF0:USTF0",1728394852479,6.06,144.12,144.03,8.7812]
["bitfinex-derivatives","SOLF0:USTF0",1728394852785,43.43502,144.11,144.04,5.20796214]
["bitfinex-derivatives","SOLF0:USTF0",1728394852972,43.31,144.09,144.0,1.4264]
["bitfinex-derivatives","SOLF0:USTF0",1728394853170,6.06,144.08,144.0,1.4264]
["bitfinex-derivatives","SOLF0:USTF0",1728394853370,3.4721,144.06,144.02,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1728394853879,6.06,144.08,144.0,1.4264]
["bitfinex-derivatives","SOLF0:USTF0",1728394854380,43.31,144.06,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394855772,3.4731,144.02,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394857079,6.06,144.04,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394857289,49.37,144.04,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394858182,3.4731,144.02,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394858384,6.06,144.04,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394858683,3.4726,144.04,144.0,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1728394858884,6.06,144.05,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394859790,3.4725,144.04,144.0,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1728394860165,6.06,144.05,144.0,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1728394860364,6.06,144.05,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394860574,337.0,144.1,144.0,49.37]
["bitfinex-derivatives","SOLF0:USTF0",1728394860770,337.0,144.1,144.01,2.7343]
["bitfinex-derivatives","SOLF0:USTF0",1728394861184,3.4718,144.07,144.03,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1728394861613,43.31,144.09,144.01,2.7343]
["bitfinex-derivatives","SOLF0:USTF0",1728394861781,3.4723,144.05,144.01,6.2073]
["bitfinex-derivatives","SOLF0:USTF0",1728394862078,6.06,144.08,144.01,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1728394862378,3.4725,144.04,144.01,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1728394862980,3.4722,144.05,144.01,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1728394863384,6.06,144.08,143.99,6.18502]
["bitfinex-derivatives","SOLF0:USTF0",1728394863587,3.4718,144.07,143.99,6.18502]
["bitfinex-derivatives","SOLF0:USTF0",1728394863899,0.12502,144.11,144.09,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1728394864090,0.12502,144.11,144.05,49.37]
["bitfinex-derivatives","SOLF0:USTF0",1728394864385,0.12502,144.11,144.06,2.7549]
["bitfinex-derivatives","SOLF0:USTF0",1728394864971,0.12502,144.11,144.1,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1728394865273,0.12502,144.17,144.09,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728394865482,0.12502,144.17,144.11,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1728394865681,0.12502,144.17,144.09,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728394866679,3.4701,144.14,144.1,3.4708]
["bitfinex-derivatives","SOLF0:USTF0",1728394866875,43.43502,144.17,144.08,1.3663]
["bitfinex-derivatives","SOLF0:USTF0",1728394867389,3.4701,144.14,144.1,3.4709]
["bitfinex-derivatives","SOLF0:USTF0",1728394867688,43.43502,144.17,144.08,1.3663]
["bitfinex-derivatives","SOLF0:USTF0",1728394867896,3.47,144.15,144.08,1.3663]
["bitfinex-derivatives","SOLF0:USTF0",1728394868078,43.43502,144.17,144.08,1.3663]
["bitfinex-derivatives","SOLF0:USTF0",1728394868277,3.4699,144.15,144.1,3.4708]
["bitfinex-derivatives","SOLF0:USTF0",1728394868478,3.4699,144.15,144.08,1.3663]
["bitfinex-derivatives","SOLF0:USTF0",1728394869381,43.43502,144.17,144.08,1.3663]
["bitfinex-derivatives","SOLF0:USTF0",1728394869579,43.43502,144.17,144.07,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728394869580,43.31,144.15,144.07,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728394869815,3.4706,144.12,144.07,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728394870090,43.31,144.12,144.06,1.3527]
["bitfinex-derivatives","SOLF0:USTF0",1728394870387,3.4712,144.09,144.05,6.22502]
["bitfinex-derivatives","SOLF0:USTF0",1728394870890,3.4712,144.09,144.05,9.69702]
["bitfinex-derivatives","SOLF0:USTF0",1728394871286,3.4712,144.09,144.05,3.59702]
["bitfinex-derivatives","SOLF0:USTF0",1728394871986,3.4711,144.1,144.06,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1728394872194,43.31,144.12,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394872485,6.1,144.14,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394873213,3.4709,144.11,144.07,3.4716]
["bitfinex-derivatives","SOLF0:USTF0",1728394873684,3.4709,144.11,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394874193,6.1,144.14,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394874696,3.4709,144.11,144.07,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1728394874893,3.4709,144.11,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394875693,3.4709,144.11,144.07,3.4716]
["bitfinex-derivatives","SOLF0:USTF0",1728394876086,3.4709,144.11,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394876287,3.4709,144.11,144.08,3.4713]
["bitfinex-derivatives","SOLF0:USTF0",1728394877190,3.471,144.1,144.08,3.4713]
["bitfinex-derivatives","SOLF0:USTF0",1728394877900,32.75,144.14,144.08,3.4713]
["bitfinex-derivatives","SOLF0:USTF0",1728394877901,3.4709,144.11,144.08,3.4713]
["bitfinex-derivatives","SOLF0:USTF0",1728394878087,32.75,144.14,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394878497,30.26656118,144.17,144.05,26.77502]
["bitfinex-derivatives","SOLF0:USTF0",1728394878704,6.1,144.16,144.05,26.77502]
["bitfinex-derivatives","SOLF0:USTF0",1728394878996,3.4704,144.13,144.06,1.4263]
["bitfinex-derivatives","SOLF0:USTF0",1728394879202,6.1,144.16,144.06,1.4263]
["bitfinex-derivatives","SOLF0:USTF0",1728394879494,3.4706,144.12,144.09,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1728394879692,26.65,144.15,144.06,1.4263]
["bitfinex-derivatives","SOLF0:USTF0",1728394879888,26.65,144.15,144.08,3.4713]
["bitfinex-derivatives","SOLF0:USTF0",1728394880120,1.3324,144.14,144.06,1.4263]
["bitfinex-derivatives","SOLF0:USTF0",1728394880311,1.3324,144.14,144.08,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1728394880516,3.4708,144.11,144.08,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1728394880698,3.4708,144.11,144.06,1.4263]
["bitfinex-derivatives","SOLF0:USTF0",1728394880901,1.3324,144.14,144.1,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1728394881603,3.4704,144.13,144.1,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1728394882000,1.3324,144.14,144.08,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1728394882294,3.4709,144.11,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394882694,3.4709,144.11,144.08,3.4713]
["bitfinex-derivatives","SOLF0:USTF0",1728394882897,1.3324,144.14,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394883203,1.3324,144.14,144.06,3.4718]
["bitfinex-derivatives","SOLF0:USTF0",1728394883204,3.4714,144.09,144.06,3.4718]
["bitfinex-derivatives","SOLF0:USTF0",1728394883399,32.75,144.12,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394883619,3.4712,144.09,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394884104,3.4712,144.09,144.06,3.4718]
["bitfinex-derivatives","SOLF0:USTF0",1728394884701,3.4711,144.1,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394885005,6.1,144.12,144.08,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1728394885201,6.1,144.12,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394885506,3.4711,144.1,144.07,3.4716]
["bitfinex-derivatives","SOLF0:USTF0",1728394885901,0.12502,144.17,144.08,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1728394886203,0.12502,144.17,144.09,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1728394886611,3.59442,144.17,144.14,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1728394887202,3.59442,144.17,144.09,28.0247]
["bitfinex-derivatives","SOLF0:USTF0",1728394887714,3.4696,144.16,144.14,3.4698]
["bitfinex-derivatives","SOLF0:USTF0",1728394889005,3.4698,144.15,144.13,3.4702]
["bitfinex-derivatives","SOLF0:USTF0",1728394889718,3.4696,144.16,144.09,28.0247]
["bitfinex-derivatives","SOLF0:USTF0",1728394889914,3.4696,144.16,144.14,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1728394890114,0.12502,144.17,144.09,28.0247]
["bitfinex-derivatives","SOLF0:USTF0",1728394890303,0.12502,144.17,144.16,3.4695]
["bitfinex-derivatives","SOLF0:USTF0",1728394899610,0.12502,144.23,144.16,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728394899921,0.12502,144.23,144.16,32.65]
["bitfinex-derivatives","SOLF0:USTF0",1728394900115,0.12502,144.23,144.18,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1728394900320,0.12502,144.23,144.16,32.65]
["bitfinex-derivatives","SOLF0:USTF0",1728394900719,3.59292,144.23,144.2,3.4685]
["bitfinex-derivatives","SOLF0:USTF0",1728394902311,0.12502,144.35,144.21,72.98611245]
["bitfinex-derivatives","SOLF0:USTF0",1728394902516,0.12502,144.35,144.29,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1728394902728,0.12502,144.35,144.34,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1728394903419,0.12518,144.36,144.35,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1728394908815,0.12518,144.36,144.34,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1728394909025,0.12518,144.36,144.31,28.021]
["bitfinex-derivatives","SOLF0:USTF0",1728394909316,0.12518,144.36,144.32,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1728394909525,0.12518,144.36,144.3,8.7036]
["bitfinex-derivatives","SOLF0:USTF0",1728394910015,0.12518,144.36,144.32,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1728394910914,0.12518,144.36,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394911931,3.58998,144.36,144.31,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1728394912616,3.4651,144.35,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394912828,0.12518,144.36,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394913421,6.10518,144.36,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394913818,0.12518,144.36,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394914009,6.10518,144.36,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394914317,6.10518,144.36,144.32,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1728394915827,9.56998,144.36,144.32,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1728394916230,9.5248876,144.36,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394916825,9.5248876,144.36,144.31,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1728394917124,6.10518,144.36,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394917426,6.10518,144.36,144.34,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1728394917640,6.10518,144.36,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394918019,9.56998,144.36,144.32,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1728394918750,9.57008,144.36,144.32,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1728394918925,9.57008,144.36,144.33,3.4654]
["bitfinex-derivatives","SOLF0:USTF0",1728394919226,0.12518,144.36,144.3,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1728394919625,0.12518,144.36,144.35,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1728394919827,0.12518,144.36,144.31,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1728394920227,0.12518,144.36,144.35,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1728394925431,0.12502,144.41,144.35,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1728394925643,0.12502,144.41,144.37,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1728394925826,0.12502,144.41,144.4,3.4638]
["bitfinex-derivatives","SOLF0:USTF0",1728394926326,0.12502,144.41,144.37,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1728394926521,0.12502,144.41,144.38,3.4641]
["bitfinex-derivatives","SOLF0:USTF0",1728394927419,0.12502,144.41,144.36,3.4646]
["bitfinex-derivatives","SOLF0:USTF0",1728394927830,3.4639,144.4,144.35,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1728394928636,3.4639,144.4,144.32,30.7992]
["bitfinex-derivatives","SOLF0:USTF0",1728394928637,3.4639,144.4,144.33,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1728394929118,0.12502,144.41,144.34,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1728394929725,0.12502,144.41,144.39,3.4639]
["bitfinex-derivatives","SOLF0:USTF0",1728394931036,0.12502,144.41,144.4,3.4638]
["bitfinex-derivatives","SOLF0:USTF0",1728394931532,0.12502,144.41,144.34,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1728394931748,0.12502,144.41,144.35,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1728394932129,0.12502,144.41,144.38,3.4641]
["bitfinex-derivatives","SOLF0:USTF0",1728394932524,0.12502,144.41,144.35,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1728394932723,0.12502,144.41,144.38,3.4641]
["bitfinex-derivatives","SOLF0:USTF0",1728394933134,3.58872,144.41,144.38,3.4641]
["bitfinex-derivatives","SOLF0:USTF0",1728394934035,3.4638,144.4,144.37,3.4644]
["bitfinex-derivatives","SOLF0:USTF0",1728394934346,0.12502,144.41,144.35,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1728394935139,0.12502,144.41,144.32,4.1492]
["bitfinex-derivatives","SOLF0:USTF0",1728394935439,0.12502,144.41,144.33,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1728394935736,3.4639,144.4,144.33,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1728394936133,0.12502,144.41,144.33,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1728394936838,0.12502,144.41,144.4,3.4638]
["bitfinex-derivatives","SOLF0:USTF0",1728394937333,0.12502,144.41,144.34,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1728394937931,0.12502,144.41,144.39,3.4639]
["bitfinex-derivatives","SOLF0:USTF0",1728394938431,0.12502,144.41,144.38,3.4641]
["bitfinex-derivatives","SOLF0:USTF0",1728394938630,0.12502,144.41,144.34,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1728394938831,0.12502,144.41,144.33,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1728394939228,3.58862,144.41,144.36,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1728394939647,0.12502,144.41,144.33,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1728394939940,3.58862,144.41,144.36,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1728394940129,0.12502,144.41,144.33,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1728394941037,0.12502,144.41,144.34,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1728394941638,0.12502,144.41,144.39,3.4639]
["bitfinex-derivatives","SOLF0:USTF0",1728394942237,0.12502,144.41,144.34,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1728394942437,0.12502,144.41,144.38,3.464]
["bitfinex-derivatives","SOLF0:USTF0",1728394943341,0.12502,144.41,144.34,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1728394944250,3.464,144.4,144.32,36.8792]
["bitfinex-derivatives","SOLF0:USTF0",1728394944440,0.12502,144.41,144.32,36.8792]
["bitfinex-derivatives","SOLF0:USTF0",1728394945145,0.12502,144.41,144.34,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1728394945333,0.12502,144.41,144.32,10.2292]
["bitfinex-derivatives","SOLF0:USTF0",1728394945533,0.12502,144.41,144.34,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1728394945742,0.12502,144.41,144.39,3.4638]
["bitfinex-derivatives","SOLF0:USTF0",1728394946040,0.12502,144.41,144.34,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1728394947245,0.12502,144.41,144.36,3.4647]
["bitfinex-derivatives","SOLF0:USTF0",1728394947444,0.12502,144.41,144.34,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1728394948153,0.12502,144.41,144.39,3.4639]
["bitfinex-derivatives","SOLF0:USTF0",1728394948446,0.12502,144.41,144.34,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1728394948647,0.12502,144.41,144.37,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1728394948833,0.12502,144.41,144.34,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1728394949647,3.58862,144.41,144.34,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1728394949854,0.12502,144.41,144.38,3.4642]
["bitfinex-derivatives","SOLF0:USTF0",1728394950352,0.12502,144.41,144.39,3.4638]
["bitfinex-derivatives","SOLF0:USTF0",1728394951348,3.4639,144.4,144.36,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1728394951539,6.20502,144.41,144.32,30.7992]
["bitfinex-derivatives","SOLF0:USTF0",1728394951743,9.66872,144.41,144.37,3.4644]
["bitfinex-derivatives","SOLF0:USTF0",1728394952246,6.20502,144.41,144.32,36.8792]
["bitfinex-derivatives","SOLF0:USTF0",1728394952442,6.20502,144.41,144.34,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1728394952649,6.20502,144.41,144.32,4.1492]
["bitfinex-derivatives","SOLF0:USTF0",1728394952945,1.4421,144.4,144.32,4.1492]
["bitfinex-derivatives","SOLF0:USTF0",1728394953445,1.4421,144.4,144.37,3.4644]
["bitfinex-derivatives","SOLF0:USTF0",1728394953645,1.4421,144.4,144.32,4.1492]
["bitfinex-derivatives","SOLF0:USTF0",1728394953845,3.38004806,144.39,144.32,4.1492]
["bitfinex-derivatives","SOLF0:USTF0",1728394954047,3.4644,144.38,144.35,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1728394954549,3.4644,144.38,144.29,7.05762]
["bitfinex-derivatives","SOLF0:USTF0",1728394954550,6.08,144.37,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394954939,9.5447,144.37,144.33,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1728394955253,6.08,144.37,144.31,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1728394955438,1.4421,144.4,144.31,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1728394955641,6.20502,144.41,144.38,3.4642]
["bitfinex-derivatives","SOLF0:USTF0",1728394955842,6.20502,144.41,144.32,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1728394956651,6.20502,144.41,144.38,3.4641]
["bitfinex-derivatives","SOLF0:USTF0",1728394956949,6.20502,144.41,144.32,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1728394957152,9.66862,144.41,144.38,3.4641]
["bitfinex-derivatives","SOLF0:USTF0",1728394957457,6.20502,144.41,144.33,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1728394957862,9.66852,144.41,144.33,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1728394958052,6.20502,144.41,144.33,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1728394958548,0.12502,144.41,144.34,6.9304]
["bitfinex-derivatives","SOLF0:USTF0",1728394958748,0.12502,144.41,144.34,8.3075]
["bitfinex-derivatives","SOLF0:USTF0",1728394958945,0.12502,144.41,144.4,3.4638]
["bitfinex-derivatives","SOLF0:USTF0",1728394959767,0.12502,144.41,144.34,1.3771]
["bitfinex-derivatives","SOLF0:USTF0",1728394959768,3.58872,144.41,144.34,1.3771]
["bitfinex-derivatives","SOLF0:USTF0",1728394960269,3.58872,144.41,144.37,3.4643]
["bitfinex-derivatives","SOLF0:USTF0",1728394960551,3.4638,144.4,144.37,3.4643]
["bitfinex-derivatives","SOLF0:USTF0",1728394960750,3.4638,144.4,144.34,1.3771]
["bitfinex-derivatives","SOLF0:USTF0",1728394961080,0.12502,144.41,144.34,1.3771]
["bitfinex-derivatives","SOLF0:USTF0",1728394961259,3.4641,144.39,144.34,1.3771]
["bitfinex-derivatives","SOLF0:USTF0",1728394961548,0.12502,144.41,144.34,1.3771]
["bitfinex-derivatives","SOLF0:USTF0",1728394961753,3.58862,144.41,144.34,1.3771]
["bitfinex-derivatives","SOLF0:USTF0",1728394961950,3.58862,144.41,144.37,3.4643]
["bitfinex-derivatives","SOLF0:USTF0",1728394962144,3.58862,144.41,144.34,1.3771]
["bitfinex-derivatives","SOLF0:USTF0",1728394962452,3.58862,144.41,144.37,3.4643]
["bitfinex-derivatives","SOLF0:USTF0",1728394962649,3.4638,144.4,144.37,3.4643]
["bitfinex-derivatives","SOLF0:USTF0",1728394963650,3.58862,144.41,144.38,3.4642]
["bitfinex-derivatives","SOLF0:USTF0",1728394964545,3.58862,144.41,144.39,3.4639]
["bitfinex-derivatives","SOLF0:USTF0",1728394964851,0.12502,144.41,144.34,1.3771]
["bitfinex-derivatives","SOLF0:USTF0",1728394965046,0.12502,144.41,144.4,3.4638]
["bitfinex-derivatives","SOLF0:USTF0",1728394970355,0.12502,144.41,144.39,3.4639]
["bitfinex-derivatives","SOLF0:USTF0",1728394970558,0.12502,144.41,144.34,7.3971]
["bitfinex-derivatives","SOLF0:USTF0",1728394970751,0.12502,144.41,144.35,10.9162296]
["bitfinex-derivatives","SOLF0:USTF0",1728394970950,3.4639,144.4,144.37,3.4644]
["bitfinex-derivatives","SOLF0:USTF0",1728394971168,3.4639,144.4,144.34,1.3771]
["bitfinex-derivatives","SOLF0:USTF0",1728394971455,6.14502,144.41,144.35,10.93900162]
["bitfinex-derivatives","SOLF0:USTF0",1728394971754,9.60872,144.41,144.36,10.93900162]
["bitfinex-derivatives","SOLF0:USTF0",1728394971954,9.60872,144.41,144.34,1.3771]
["bitfinex-derivatives","SOLF0:USTF0",1728394971955,6.14502,144.41,144.37,5.81722712]
["bitfinex-derivatives","SOLF0:USTF0",1728394972260,3.4641,144.39,144.34,1.3771]
["bitfinex-derivatives","SOLF0:USTF0",1728394972465,30.09136491,144.39,144.35,10.93976097]
["bitfinex-derivatives","SOLF0:USTF0",1728394972756,30.09136491,144.39,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394972945,2.326,144.38,144.33,3.4653]
["bitfinex-derivatives","SOLF0:USTF0",1728394973147,6.02,144.37,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394973454,6.02,144.37,144.3,10.94580877]
["bitfinex-derivatives","SOLF0:USTF0",1728394973655,3.4655,144.33,144.31,10.94580877]
["bitfinex-derivatives","SOLF0:USTF0",1728394973858,32.67,144.37,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394974051,32.67,144.37,144.32,3.4657]
["bitfinex-derivatives","SOLF0:USTF0",1728394974252,3.4652,144.34,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394974559,3.4652,144.34,144.31,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1728394974860,32.67,144.37,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394975187,3.4652,144.35,144.32,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1728394975358,32.67,144.37,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394975554,3.4653,144.34,144.31,3.4657]
["bitfinex-derivatives","SOLF0:USTF0",1728394976261,32.67,144.37,144.31,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1728394976455,26.65,144.35,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394976964,3.466,144.31,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394977154,6.02,144.32,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394977357,3.4662,144.3,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394977567,7.01483547,144.3,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394977858,1.4329,144.31,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394978054,4.94029241,144.31,144.24,10.95304284]
["bitfinex-derivatives","SOLF0:USTF0",1728394978268,1.4329,144.31,144.25,10.95304284]
["bitfinex-derivatives","SOLF0:USTF0",1728394978451,1.4329,144.31,144.25,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1728394978651,26.65,144.3,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394978856,27.65,144.3,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394979061,3.4667,144.28,144.24,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1728394979267,6.02,144.27,144.24,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1728394979866,3.4672,144.26,144.23,3.59272]
["bitfinex-derivatives","SOLF0:USTF0",1728394980056,6.02,144.27,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394980671,6.02,144.28,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394980863,6.02,144.29,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394981563,6.02,144.29,144.27,3.4669]
["bitfinex-derivatives","SOLF0:USTF0",1728394981768,7.02,144.3,144.23,26.77502]
["bitfinex-derivatives","SOLF0:USTF0",1728394982187,28.18282,144.35,144.24,1.3453]
["bitfinex-derivatives","SOLF0:USTF0",1728394982359,6.02,144.32,144.24,1.3453]
["bitfinex-derivatives","SOLF0:USTF0",1728394982557,6.02,144.32,144.25,1.3441]
["bitfinex-derivatives","SOLF0:USTF0",1728394982968,6.02,144.32,144.29,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1728394983183,72.03931043,144.33,144.25,1.3441]
["bitfinex-derivatives","SOLF0:USTF0",1728394983472,6.02,144.32,144.25,27.9941]
["bitfinex-derivatives","SOLF0:USTF0",1728394983660,6.02,144.32,144.26,1.3316]
["bitfinex-derivatives","SOLF0:USTF0",1728394984765,3.466,144.31,144.27,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1728394984968,6.02,144.32,144.26,1.3316]
["bitfinex-derivatives","SOLF0:USTF0",1728394985473,9.4857,144.32,144.28,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1728394985864,9.4857,144.32,144.26,1.3316]
["bitfinex-derivatives","SOLF0:USTF0",1728394985865,6.02,144.32,144.26,1.3316]
["bitfinex-derivatives","SOLF0:USTF0",1728394986067,3.40978276,144.31,144.25,1.3441]
["bitfinex-derivatives","SOLF0:USTF0",1728394986271,32.67,144.32,144.24,1.3453]
["bitfinex-derivatives","SOLF0:USTF0",1728394986469,16.64,144.3,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394986667,16.64,144.3,144.24,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1728394986668,3.4668,144.28,144.24,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1728394986858,6.02,144.28,144.24,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1728394987061,22.66,144.28,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394987462,16.64,144.26,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394987768,3.4676,144.24,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394987994,9.4876,144.24,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394989772,6.02,144.24,144.23,3.59282]
["bitfinex-derivatives","SOLF0:USTF0",1728394990073,6.06,144.26,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394990474,6.06,144.26,144.24,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1728394991369,6.06,144.26,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394991370,6.06,144.26,144.25,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1728394991565,6.06,144.27,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394991973,6.06,144.27,144.25,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1728394992173,6.06,144.27,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394992471,6.06,144.3,144.28,3.4664]
["bitfinex-derivatives","SOLF0:USTF0",1728394992687,6.06,144.3,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728394992972,6.06,144.3,144.24,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1728394993173,6.06,144.3,144.29,3.4664]
["bitfinex-derivatives","SOLF0:USTF0",1728394993368,6.06,144.3,144.24,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1728394993578,6.06,144.3,144.28,3.4666]
["bitfinex-derivatives","SOLF0:USTF0",1728394993772,6.06,144.3,144.24,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1728394994270,6.06,144.3,144.25,2.7373]
["bitfinex-derivatives","SOLF0:USTF0",1728394994469,6.06,144.33,144.29,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1728394994669,6.06,144.33,144.25,2.7373]
["bitfinex-derivatives","SOLF0:USTF0",1728394995065,3.4658,144.32,144.28,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1728394995495,6.06,144.33,144.25,2.7373]
["bitfinex-derivatives","SOLF0:USTF0",1728394995674,9.5256,144.33,144.3,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1728394995979,6.06,144.33,144.26,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1728394996174,0.12502,144.35,144.32,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1728394996478,0.12502,144.35,144.26,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1728394996479,6.18502,144.35,144.26,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1728394996978,0.12502,144.35,144.34,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1728394997375,6.06,144.38,144.37,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1728394997573,6.18502,144.41,144.31,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1728394997872,3.4644,144.38,144.34,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1728394998074,26.64,144.38,144.3,1.3391]
["bitfinex-derivatives","SOLF0:USTF0",1728394998279,6.06,144.37,144.3,1.3391]
["bitfinex-derivatives","SOLF0:USTF0",1728394998579,9.5245,144.37,144.33,3.4653]
["bitfinex-derivatives","SOLF0:USTF0",1728394998793,6.06,144.37,144.3,1.3391]
["bitfinex-derivatives","SOLF0:USTF0",1728394999010,9.5245,144.37,144.3,1.3391]
["bitfinex-derivatives","SOLF0:USTF0",1728394999172,6.06,144.37,144.3,1.3391]
["bitfinex-derivatives","SOLF0:USTF0",1728395000175,6.06,144.37,144.32,3.4657]
["bitfinex-derivatives","SOLF0:USTF0",1728395000477,6.06,144.37,144.3,1.3391]
["bitfinex-derivatives","SOLF0:USTF0",1728395001078,6.06,144.37,144.31,1.4407]
["bitfinex-derivatives","SOLF0:USTF0",1728395001474,6.06,144.37,144.34,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1728395001777,6.06,144.39,144.31,1.4407]
["bitfinex-derivatives","SOLF0:USTF0",1728395001981,6.06,144.39,144.36,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1728395002883,3.4645,144.37,144.34,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1728395003078,9.53385098,144.39,144.34,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1728395003481,3.4644,144.38,144.34,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1728395003678,3.47385098,144.39,144.31,7.5007]
["bitfinex-derivatives","SOLF0:USTF0",1728395003981,3.47385098,144.39,144.34,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1728395004687,3.4647,144.37,144.34,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1728395005295,3.4649,144.36,144.33,3.4653]
["bitfinex-derivatives","SOLF0:USTF0",1728395005479,26.64,144.38,144.31,1.4407]
["bitfinex-derivatives","SOLF0:USTF0",1728395006185,3.4649,144.36,144.33,3.4653]
["bitfinex-derivatives","SOLF0:USTF0",1728395006490,6.06,144.36,144.31,1.4407]
["bitfinex-derivatives","SOLF0:USTF0",1728395006788,6.06,144.36,144.34,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1728395007376,6.06,144.36,144.31,1.4407]
["bitfinex-derivatives","SOLF0:USTF0",1728395008070,6.06,144.36,144.34,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1728395008982,6.06,144.36,144.31,1.4407]
["bitfinex-derivatives","SOLF0:USTF0",1728395009288,6.18502,144.41,144.32,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1728395009487,6.18502,144.41,144.33,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728395009710,0.12502,144.41,144.33,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728395009903,0.12502,144.41,144.34,1.4231]
["bitfinex-derivatives","SOLF0:USTF0",1728395010284,0.12502,144.41,144.39,3.4639]
["bitfinex-derivatives","SOLF0:USTF0",1728395012285,3.58852,144.41,144.39,3.4639]
["bitfinex-derivatives","SOLF0:USTF0",1728395012487,0.12502,144.41,144.35,3.4649]
["bitfinex-derivatives","SOLF0:USTF0",1728395012696,16.63,144.4,144.35,3.4649]
["bitfinex-derivatives","SOLF0:USTF0",1728395012985,3.4644,144.38,144.35,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1728395013487,3.4645,144.37,144.34,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1728395013687,6.06,144.39,144.33,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1728395014188,0.12502,144.41,144.33,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1728395014581,0.12502,144.41,144.39,3.464]
["bitfinex-derivatives","SOLF0:USTF0",1728395014783,0.12502,144.41,144.33,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1728395015288,3.58862,144.41,144.38,3.4642]
["bitfinex-derivatives","SOLF0:USTF0",1728395017094,0.12502,144.41,144.33,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1728395017392,16.63,144.38,144.31,1.4407]
["bitfinex-derivatives","SOLF0:USTF0",1728395017595,16.63,144.4,144.31,18.0707]
["bitfinex-derivatives","SOLF0:USTF0",1728395018486,3.4641,144.39,144.33,3.4653]
["bitfinex-derivatives","SOLF0:USTF0",1728395018689,3.4641,144.39,144.31,18.0707]
["bitfinex-derivatives","SOLF0:USTF0",1728395019400,3.4641,144.39,144.35,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1728395020698,3.4644,144.38,144.35,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1728395023499,3.48920105,144.39,144.35,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1728395023605,3.4645,144.37,144.35,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1728395023794,16.63,144.4,144.34,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1728395024192,3.4646,144.37,144.34,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1728395024395,26.19869752,144.38,144.33,3.4653]
["bitfinex-derivatives","SOLF0:USTF0",1728395024692,22.67,144.38,144.33,3.4653]
["bitfinex-derivatives","SOLF0:USTF0",1728395024889,3.4654,144.34,144.31,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1728395025302,20.07901167,144.36,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395025303,16.63,144.35,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395025593,6.04,144.34,144.29,3.59132]
["bitfinex-derivatives","SOLF0:USTF0",1728395025794,16.63,144.33,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395026095,3.4662,144.3,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395026401,9.5062,144.3,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395027992,6.04,144.3,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395028200,16.63,144.25,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395028899,20.0974,144.25,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395029613,3.4676,144.24,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395029797,23.67,144.29,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395030217,7.04,144.29,144.24,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1728395030420,7.04,144.29,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395030799,1.0,144.29,144.24,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1728395031098,6.04,144.32,144.24,18.002]
["bitfinex-derivatives","SOLF0:USTF0",1728395031399,3.4662,144.3,144.24,1.372]
["bitfinex-derivatives","SOLF0:USTF0",1728395031794,16.63,144.31,144.26,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1728395032097,3.4664,144.29,144.26,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1728395032585,16.63,144.27,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395032998,26.64,144.26,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395034290,3.4676,144.24,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395036010,9.5088,144.19,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395036904,6.04,144.19,144.18,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1728395037098,2.7865,144.25,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395037099,26.64,144.23,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395037299,6.04,144.22,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395038705,32.68,144.22,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395040301,26.64,144.19,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395040501,6.04,144.18,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395041005,9.5091,144.18,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395041898,6.04,144.18,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395042600,9.5091,144.18,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395042807,1.4422,144.2,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395043010,6.04,144.19,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395043209,6.04,144.19,144.18,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1728395043702,6.04,144.19,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395043703,6.04,144.23,144.21,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1728395043910,6.04,144.23,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395044901,6.04,144.23,144.21,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1728395045108,6.04,144.23,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395045313,9.508,144.23,144.18,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1728395045510,6.04,144.23,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395046304,26.64,144.21,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395047008,32.68,144.23,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395047210,6.04,144.23,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395047408,9.5079,144.23,144.19,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1728395047806,3.4679,144.23,144.2,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1728395048002,9.5079,144.23,144.2,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1728395048199,9.5079,144.23,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395048200,6.04,144.23,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395048407,6.04,144.23,144.22,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1728395049716,26.64,144.26,144.18,2.8172]
["bitfinex-derivatives","SOLF0:USTF0",1728395049717,6.04,144.26,144.25,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1728395049909,6.04,144.27,144.19,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728395050116,6.04,144.27,144.19,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1728395050614,6.04,144.27,144.19,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728395050917,3.4673,144.26,144.22,3.4679]
["bitfinex-derivatives","SOLF0:USTF0",1728395051308,3.4673,144.26,144.19,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728395051713,26.64,144.26,144.18,8.8772]
["bitfinex-derivatives","SOLF0:USTF0",1728395052304,30.1072,144.26,144.18,8.8772]
["bitfinex-derivatives","SOLF0:USTF0",1728395052511,6.04,144.27,144.18,8.8772]
["bitfinex-derivatives","SOLF0:USTF0",1728395053210,3.4672,144.26,144.18,8.8772]
["bitfinex-derivatives","SOLF0:USTF0",1728395053413,6.04,144.27,144.18,8.8772]
["bitfinex-derivatives","SOLF0:USTF0",1728395053914,3.4675,144.25,144.21,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1728395054115,3.4675,144.25,144.18,8.8772]
["bitfinex-derivatives","SOLF0:USTF0",1728395054315,26.64,144.26,144.18,2.8172]
["bitfinex-derivatives","SOLF0:USTF0",1728395054523,26.64,144.23,144.18,2.8172]
["bitfinex-derivatives","SOLF0:USTF0",1728395054820,3.4682,144.22,144.19,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1728395056018,3.4683,144.21,144.18,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1728395056514,6.06,144.23,144.18,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1728395056818,6.06,144.23,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395057322,32.7,144.23,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395057709,3.4685,144.21,144.18,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1728395057916,32.7,144.23,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395058719,36.168,144.23,144.19,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1728395059521,6.06,144.23,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395059724,6.06,144.25,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395059921,6.06,144.25,144.24,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1728395060117,6.06,144.25,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395061018,6.06,144.25,144.19,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1728395061223,3.4687,144.2,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395061424,26.64,144.22,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395061922,3.4685,144.21,144.18,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1728395062119,3.4685,144.21,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395062317,3.4685,144.21,144.18,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1728395062511,3.4685,144.21,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395062917,9.5285,144.21,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395063521,9.5285,144.21,144.18,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1728395063720,6.06,144.21,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395063921,32.7,144.24,144.22,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1728395064420,6.06,144.24,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395064821,26.64,144.27,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395065014,9.5272,144.26,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395065218,6.06,144.26,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395065422,6.06,144.26,144.24,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1728395066923,9.5272,144.26,144.24,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1728395067121,26.64,144.27,144.23,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1728395067320,32.7,144.27,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395067530,3.4675,144.25,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395068221,3.4673,144.26,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395068616,32.7,144.27,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395068819,6.06,144.27,144.18,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1728395069030,6.06,144.27,144.19,2.7425]
["bitfinex-derivatives","SOLF0:USTF0",1728395069321,26.76502,144.29,144.2,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728395069523,0.12502,144.29,144.28,3.4666]
["bitfinex-derivatives","SOLF0:USTF0",1728395070131,0.12502,144.29,144.25,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728395070324,0.12502,144.29,144.28,3.4666]
["bitfinex-derivatives","SOLF0:USTF0",1728395072831,0.12502,144.29,144.26,3.4669]
["bitfinex-derivatives","SOLF0:USTF0",1728395073022,0.12502,144.29,144.24,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728395073423,0.12502,144.29,144.22,2.786]
["bitfinex-derivatives","SOLF0:USTF0",1728395073730,3.59162,144.29,144.23,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728395073931,3.59162,144.29,144.25,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1728395074230,0.12502,144.29,144.23,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728395074426,0.12502,144.29,144.28,3.4666]
["bitfinex-derivatives","SOLF0:USTF0",1728395076331,0.12502,144.29,144.23,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728395076637,3.4667,144.28,144.23,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728395076930,0.12502,144.29,144.26,3.4671]
["bitfinex-derivatives","SOLF0:USTF0",1728395077439,3.59152,144.29,144.26,3.4671]
["bitfinex-derivatives","SOLF0:USTF0",1728395078026,26.64,144.28,144.25,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1728395078234,26.64,144.28,144.21,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728395078931,0.12502,144.29,144.28,3.4666]
["bitfinex-derivatives","SOLF0:USTF0",1728395079132,0.12502,144.29,144.21,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728395079635,3.59152,144.29,144.26,3.4669]
["bitfinex-derivatives","SOLF0:USTF0",1728395079836,3.59152,144.29,144.21,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728395080733,3.59152,144.29,144.26,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1728395081134,0.12502,144.29,144.21,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728395081437,0.12502,144.29,144.28,3.4666]
["bitfinex-derivatives","SOLF0:USTF0",1728395086041,0.12502,144.29,144.22,1.3877]
["bitfinex-derivatives","SOLF0:USTF0",1728395086243,0.12502,144.29,144.23,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728395086439,16.64,144.28,144.23,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728395086644,20.1068,144.28,144.23,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728395088243,20.1068,144.28,144.24,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1728395088443,3.4668,144.28,144.23,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728395088845,3.467,144.27,144.24,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1728395089938,3.39812178,144.28,144.21,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728395090150,3.4674,144.25,144.22,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1728395090347,6.02,144.26,144.18,8.7375]
["bitfinex-derivatives","SOLF0:USTF0",1728395090649,3.4676,144.24,144.21,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1728395091545,9.4873,144.26,144.22,3.4679]
["bitfinex-derivatives","SOLF0:USTF0",1728395092048,3.4676,144.24,144.21,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1728395092935,3.4667,144.28,144.25,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1728395094648,0.12502,144.29,144.21,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728395094849,0.12502,144.29,144.27,3.4668]
["bitfinex-derivatives","SOLF0:USTF0",1728395095445,0.12502,144.29,144.21,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728395095648,0.12502,144.29,144.25,3.4671]
["bitfinex-derivatives","SOLF0:USTF0",1728395095841,36.11089652,144.28,144.19,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728395096036,36.11089652,144.28,144.2,10.89288181]
["bitfinex-derivatives","SOLF0:USTF0",1728395096240,26.63,144.26,144.19,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728395096849,3.4676,144.24,144.19,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728395097050,26.63,144.26,144.19,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728395098044,3.4676,144.24,144.21,3.4683]
["bitfinex-derivatives","SOLF0:USTF0",1728395098950,3.4676,144.24,144.21,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1728395099341,26.63,144.26,144.21,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1728395099544,26.63,144.26,144.18,1.4072]
["bitfinex-derivatives","SOLF0:USTF0",1728395099545,26.63,144.24,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395100050,32.65,144.24,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395100239,32.65,144.24,144.21,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1728395100240,9.4876,144.24,144.21,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1728395100443,6.02,144.24,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395100749,32.7774,144.26,144.24,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1728395100948,7.4611,144.27,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395101145,26.75502,144.29,144.18,10.89886869]
["bitfinex-derivatives","SOLF0:USTF0",1728395101342,6.14502,144.29,144.19,16.91886869]
["bitfinex-derivatives","SOLF0:USTF0",1728395101642,6.14502,144.29,144.2,41.75066869]
["bitfinex-derivatives","SOLF0:USTF0",1728395101846,6.14502,144.29,144.27,3.4668]
["bitfinex-derivatives","SOLF0:USTF0",1728395102143,6.14502,144.29,144.2,30.8518]
["bitfinex-derivatives","SOLF0:USTF0",1728395102350,6.14502,144.29,144.26,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1728395102651,30.16177617,144.28,144.2,4.2218]
["bitfinex-derivatives","SOLF0:USTF0",1728395102850,3.4672,144.26,144.22,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1728395103049,3.4672,144.26,144.21,5.79131808]
["bitfinex-derivatives","SOLF0:USTF0",1728395103050,26.63,144.28,144.2,4.2218]
["bitfinex-derivatives","SOLF0:USTF0",1728395103252,6.14502,144.29,144.21,10.88987373]
["bitfinex-derivatives","SOLF0:USTF0",1728395103552,3.4669,144.27,144.24,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1728395103748,6.14502,144.29,144.2,4.2218]
["bitfinex-derivatives","SOLF0:USTF0",1728395103952,26.63,144.28,144.21,5.79017826]
["bitfinex-derivatives","SOLF0:USTF0",1728395104143,26.63,144.28,144.2,2.7795]
["bitfinex-derivatives","SOLF0:USTF0",1728395104447,26.63,144.28,144.21,3.4683]
["bitfinex-derivatives","SOLF0:USTF0",1728395104448,3.4677,144.24,144.21,3.4683]
["bitfinex-derivatives","SOLF0:USTF0",1728395104649,6.02,144.25,144.17,6.14502]
["bitfinex-derivatives","SOLF0:USTF0",1728395104849,26.63,144.23,144.18,5.79418987]
["bitfinex-derivatives","SOLF0:USTF0",1728395105039,26.63,144.23,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395105242,3.4685,144.21,144.17,3.59412]
["bitfinex-derivatives","SOLF0:USTF0",1728395105553,26.63,144.19,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395105739,3.4691,144.18,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395105941,26.63,144.21,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395106145,32.65,144.21,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395106450,32.65,144.21,144.18,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1728395106451,6.02,144.21,144.18,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1728395107746,6.02,144.21,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395107747,32.65,144.21,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395108250,3.4686,144.2,144.17,3.59422]
["bitfinex-derivatives","SOLF0:USTF0",1728395108450,32.65,144.21,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395109548,36.1185,144.21,144.18,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1728395110146,32.65,144.21,144.2,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1728395110343,6.02,144.23,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395110548,7.4234,144.24,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395110740,3.4679,144.23,144.2,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1728395110945,7.4234,144.24,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395111355,3.468,144.23,144.19,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1728395111546,7.4234,144.24,144.19,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1728395112048,7.4234,144.24,144.18,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1728395112353,26.63,144.2,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395112657,32.69,144.2,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395112847,6.06,144.2,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395113243,6.06,144.2,144.18,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1728395113452,26.63,144.22,144.18,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1728395113660,26.63,144.22,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395113958,30.0982,144.22,144.18,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1728395114150,6.06,144.23,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395114642,26.63,144.22,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395114850,3.4688,144.2,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395115051,26.63,144.19,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395115358,3.4691,144.18,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395115656,26.63,144.19,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395116046,3.4691,144.18,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395116247,32.69,144.19,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395116652,3.4691,144.18,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395117253,3.4698,144.16,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395117557,3.4698,144.16,144.12,10.91024021]
["bitfinex-derivatives","SOLF0:USTF0",1728395117752,26.63,144.17,144.13,10.91024021]
["bitfinex-derivatives","SOLF0:USTF0",1728395118055,26.63,144.17,144.12,3.4704]
["bitfinex-derivatives","SOLF0:USTF0",1728395118354,3.4705,144.12,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395120749,26.63,144.15,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395121050,27.63,144.17,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395121250,7.06,144.17,144.15,3.4698]
["bitfinex-derivatives","SOLF0:USTF0",1728395121461,7.06,144.17,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395121657,33.69,144.17,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395121859,3.4698,144.15,144.12,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1728395122852,33.69,144.17,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395123058,3.4697,144.16,144.13,3.4701]
["bitfinex-derivatives","SOLF0:USTF0",1728395123253,33.69,144.17,144.13,3.4701]
["bitfinex-derivatives","SOLF0:USTF0",1728395123754,26.63,144.15,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395123956,26.63,144.12,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395124159,30.1005,144.12,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395124760,26.63,144.12,144.05,1.57282]
["bitfinex-derivatives","SOLF0:USTF0",1728395124955,26.63,144.12,144.06,10.8884171]
["bitfinex-derivatives","SOLF0:USTF0",1728395125157,26.63,144.12,144.05,1.57282]
["bitfinex-derivatives","SOLF0:USTF0",1728395125353,30.1006,144.12,144.05,1.57282]
["bitfinex-derivatives","SOLF0:USTF0",1728395125547,30.1006,144.12,144.09,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1728395126159,26.63,144.12,144.1,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1728395126349,26.63,144.12,144.05,1.57282]
["bitfinex-derivatives","SOLF0:USTF0",1728395126754,26.63,144.12,144.06,10.88014423]
["bitfinex-derivatives","SOLF0:USTF0",1728395127057,30.1005,144.12,144.05,1.57282]
["bitfinex-derivatives","SOLF0:USTF0",1728395127252,26.63,144.12,144.06,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1728395127457,26.63,144.12,144.05,1.57282]
["bitfinex-derivatives","SOLF0:USTF0",1728395127458,3.4714,144.09,144.05,1.57282]
["bitfinex-derivatives","SOLF0:USTF0",1728395127651,26.63,144.12,144.05,1.57282]
["bitfinex-derivatives","SOLF0:USTF0",1728395127849,3.4711,144.1,144.07,3.4716]
["bitfinex-derivatives","SOLF0:USTF0",1728395128152,26.63,144.12,144.05,1.57282]
["bitfinex-derivatives","SOLF0:USTF0",1728395128349,26.63,144.12,144.08,3.4713]
["bitfinex-derivatives","SOLF0:USTF0",1728395128553,26.63,144.12,144.05,1.57282]
["bitfinex-derivatives","SOLF0:USTF0",1728395128963,3.4711,144.1,144.07,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1728395129355,26.63,144.12,144.05,1.57282]
["bitfinex-derivatives","SOLF0:USTF0",1728395129556,30.1006,144.12,144.05,1.57282]
["bitfinex-derivatives","SOLF0:USTF0",1728395129758,26.63,144.12,144.05,1.57282]
["bitfinex-derivatives","SOLF0:USTF0",1728395129968,26.63,144.12,144.07,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1728395130157,30.1007,144.12,144.05,1.57282]
["bitfinex-derivatives","SOLF0:USTF0",1728395130354,26.63,144.12,144.05,1.57282]
["bitfinex-derivatives","SOLF0:USTF0",1728395130756,3.4713,144.09,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395131062,31.42909703,144.12,144.07,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1728395131261,31.42909703,144.12,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395131461,26.63,144.1,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395131663,6.06,144.09,144.05,3.59722]
["bitfinex-derivatives","SOLF0:USTF0",1728395131854,3.4716,144.08,144.05,3.59722]
["bitfinex-derivatives","SOLF0:USTF0",1728395132656,3.4705,144.12,144.09,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1728395132861,26.63,144.15,144.09,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1728395133060,26.63,144.13,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395133261,26.63,144.11,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395133462,3.38964711,144.1,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395133661,3.4714,144.09,144.06,3.4718]
["bitfinex-derivatives","SOLF0:USTF0",1728395133859,1.3324,144.12,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395134066,6.06,144.11,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395134262,9.5309,144.11,144.08,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1728395134963,6.06,144.11,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395135168,1.0,144.14,144.05,6.18502]
["bitfinex-derivatives","SOLF0:USTF0",1728395135361,7.3924,144.16,144.06,30.7563]
["bitfinex-derivatives","SOLF0:USTF0",1728395135561,3.4698,144.15,144.12,3.4704]
["bitfinex-derivatives","SOLF0:USTF0",1728395135866,7.3924,144.16,144.06,30.7563]
["bitfinex-derivatives","SOLF0:USTF0",1728395136763,3.4701,144.14,144.11,3.4707]
["bitfinex-derivatives","SOLF0:USTF0",1728395136969,26.63,144.15,144.06,4.1263]
["bitfinex-derivatives","SOLF0:USTF0",1728395137271,3.4706,144.12,144.08,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1728395137466,26.63,144.13,144.06,4.1263]
["bitfinex-derivatives","SOLF0:USTF0",1728395137773,26.63,144.15,144.06,4.1263]
["bitfinex-derivatives","SOLF0:USTF0",1728395137965,7.3924,144.16,144.06,4.1263]
["bitfinex-derivatives","SOLF0:USTF0",1728395138169,6.06,144.16,144.06,4.1263]
["bitfinex-derivatives","SOLF0:USTF0",1728395138365,9.5296,144.16,144.13,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1728395139166,6.06,144.16,144.06,30.7563]
["bitfinex-derivatives","SOLF0:USTF0",1728395139872,0.12502,144.17,144.06,30.7563]
["bitfinex-derivatives","SOLF0:USTF0",1728395140067,0.12502,144.17,144.09,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1728395140369,0.12502,144.17,144.16,3.4695]
["bitfinex-derivatives","SOLF0:USTF0",1728395140569,0.12502,144.17,144.1,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728395140966,0.12502,144.17,144.15,3.4696]
["bitfinex-derivatives","SOLF0:USTF0",1728395142167,3.59452,144.17,144.12,3.4705]
["bitfinex-derivatives","SOLF0:USTF0",1728395142374,0.12502,144.17,144.1,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728395142777,0.12502,144.17,144.16,3.4695]
["bitfinex-derivatives","SOLF0:USTF0",1728395145974,0.12502,144.17,144.12,4.0577]
["bitfinex-derivatives","SOLF0:USTF0",1728395146181,0.12502,144.17,144.16,3.4695]
["bitfinex-derivatives","SOLF0:USTF0",1728395148784,0.12502,144.23,144.2,3.4683]
["bitfinex-derivatives","SOLF0:USTF0",1728395148978,0.12502,144.23,144.14,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728395149590,26.75502,144.23,144.14,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728395149777,26.75502,144.23,144.12,4.0577]
["bitfinex-derivatives","SOLF0:USTF0",1728395149976,30.0988,144.2,144.17,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1728395150277,26.63,144.2,144.12,4.0577]
["bitfinex-derivatives","SOLF0:USTF0",1728395150481,3.469,144.19,144.16,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1728395150883,26.63,144.2,144.12,4.0577]
["bitfinex-derivatives","SOLF0:USTF0",1728395151180,30.0991,144.18,144.14,3.4698]
["bitfinex-derivatives","SOLF0:USTF0",1728395151375,30.0991,144.18,144.12,4.0577]
["bitfinex-derivatives","SOLF0:USTF0",1728395151980,26.63,144.18,144.15,3.4696]
["bitfinex-derivatives","SOLF0:USTF0",1728395152181,29.4484,144.2,144.12,4.0577]
["bitfinex-derivatives","SOLF0:USTF0",1728395152481,32.77502,144.23,144.12,4.0577]
["bitfinex-derivatives","SOLF0:USTF0",1728395152782,3.4685,144.21,144.18,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1728395153173,32.77502,144.23,144.12,4.0577]
["bitfinex-derivatives","SOLF0:USTF0",1728395153378,3.4682,144.22,144.12,4.0577]
["bitfinex-derivatives","SOLF0:USTF0",1728395153881,36.24292,144.23,144.2,3.4685]
["bitfinex-derivatives","SOLF0:USTF0",1728395154779,36.24292,144.23,144.15,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728395154986,36.24292,144.23,144.19,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1728395155180,3.4681,144.22,144.19,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1728395155378,32.77502,144.23,144.21,3.4683]
["bitfinex-derivatives","SOLF0:USTF0",1728395155781,26.75502,144.23,144.21,3.4683]
["bitfinex-derivatives","SOLF0:USTF0",1728395156387,0.12502,144.23,144.21,3.4683]
["bitfinex-derivatives","SOLF0:USTF0",1728395156585,3.59292,144.23,144.21,3.4683]
["bitfinex-derivatives","SOLF0:USTF0",1728395157385,0.12502,144.23,144.15,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728395157579,0.12502,144.23,144.16,10.87520711]
["bitfinex-derivatives","SOLF0:USTF0",1728395157890,6.02,144.28,144.18,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1728395158079,0.12502,144.29,144.19,19.59216721]
["bitfinex-derivatives","SOLF0:USTF0",1728395158292,0.12502,144.29,144.2,5.77884147]
["bitfinex-derivatives","SOLF0:USTF0",1728395158479,3.59152,144.29,144.25,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1728395158677,3.59152,144.29,144.19,8.7193]
["bitfinex-derivatives","SOLF0:USTF0",1728395158678,0.12502,144.29,144.19,8.7193]
["bitfinex-derivatives","SOLF0:USTF0",1728395158888,0.12502,144.29,144.2,10.86421008]
["bitfinex-derivatives","SOLF0:USTF0",1728395159080,0.12502,144.29,144.26,3.4669]
["bitfinex-derivatives","SOLF0:USTF0",1728395159282,0.12502,144.29,144.19,8.7193]
["bitfinex-derivatives","SOLF0:USTF0",1728395159489,26.63,144.28,144.2,10.86168687]
["bitfinex-derivatives","SOLF0:USTF0",1728395159785,26.63,144.28,144.2,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728395160083,3.4675,144.25,144.21,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1728395160288,3.4675,144.25,144.19,2.6993]
["bitfinex-derivatives","SOLF0:USTF0",1728395160289,26.63,144.25,144.19,2.6993]
["bitfinex-derivatives","SOLF0:USTF0",1728395160478,26.63,144.25,144.19,1.3835]
["bitfinex-derivatives","SOLF0:USTF0",1728395160890,3.4678,144.24,144.21,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1728395161097,26.63,144.25,144.19,1.3835]
["bitfinex-derivatives","SOLF0:USTF0",1728395161387,6.14502,144.29,144.19,1.3835]
["bitfinex-derivatives","SOLF0:USTF0",1728395161590,6.14502,144.29,144.2,5.77323186]
["bitfinex-derivatives","SOLF0:USTF0",1728395161785,0.12502,144.29,144.19,1.3835]
["bitfinex-derivatives","SOLF0:USTF0",1728395162087,0.12502,144.29,144.2,37.48553787]
["bitfinex-derivatives","SOLF0:USTF0",1728395162292,0.12502,144.29,144.21,10.85553787]
["bitfinex-derivatives","SOLF0:USTF0",1728395162586,0.12502,144.29,144.22,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728395162888,3.59152,144.29,144.22,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728395163091,0.12502,144.29,144.22,7.3515]
["bitfinex-derivatives","SOLF0:USTF0",1728395164283,3.4667,144.28,144.25,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1728395164586,0.12502,144.29,144.22,1.3315]
["bitfinex-derivatives","SOLF0:USTF0",1728395165187,0.12502,144.29,144.27,3.4668]
["bitfinex-derivatives","SOLF0:USTF0",1728395165989,3.59142,144.29,144.26,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1728395166585,0.12502,144.29,144.22,1.3315]
["bitfinex-derivatives","SOLF0:USTF0",1728395167193,0.12502,144.29,144.27,3.4668]
["bitfinex-derivatives","SOLF0:USTF0",1728395167491,0.12502,144.29,144.22,1.3315]
["bitfinex-derivatives","SOLF0:USTF0",1728395167889,3.4668,144.28,144.25,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1728395168088,0.12502,144.29,144.22,1.3315]
["bitfinex-derivatives","SOLF0:USTF0",1728395168885,0.12502,144.29,144.24,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1728395169400,3.4673,144.26,144.22,3.4679]
["bitfinex-derivatives","SOLF0:USTF0",1728395169692,32.53,144.27,144.19,1.3835]
["bitfinex-derivatives","SOLF0:USTF0",1728395169886,5.9,144.27,144.25,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1728395170086,5.9,144.27,144.19,1.3835]
["bitfinex-derivatives","SOLF0:USTF0",1728395170481,3.4671,144.26,144.23,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1728395170691,5.9,144.27,144.19,1.3835]
["bitfinex-derivatives","SOLF0:USTF0",1728395170692,32.53,144.27,144.19,1.3835]
["bitfinex-derivatives","SOLF0:USTF0",1728395171192,32.53,144.27,144.23,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1728395171390,5.9,144.27,144.19,1.3835]
["bitfinex-derivatives","SOLF0:USTF0",1728395171893,0.12502,144.29,144.21,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1728395172092,0.12502,144.29,144.22,7.2702]
["bitfinex-derivatives","SOLF0:USTF0",1728395172796,0.12502,144.29,144.27,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1728395172992,0.12502,144.29,144.22,7.2702]
["bitfinex-derivatives","SOLF0:USTF0",1728395173295,0.12502,144.29,144.28,3.4666]
["bitfinex-derivatives","SOLF0:USTF0",1728395173686,0.12502,144.29,144.19,1.3835]
["bitfinex-derivatives","SOLF0:USTF0",1728395173687,26.75502,144.29,144.19,1.3835]
["bitfinex-derivatives","SOLF0:USTF0",1728395173989,26.75502,144.29,144.25,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1728395174303,3.4669,144.27,144.2,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1728395174589,26.75502,144.29,144.23,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1728395174989,26.75502,144.29,144.24,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1728395175200,26.75502,144.29,144.19,8.6537]
["bitfinex-derivatives","SOLF0:USTF0",1728395175407,3.4673,144.26,144.19,8.6537]
["bitfinex-derivatives","SOLF0:USTF0",1728395175699,26.75502,144.29,144.19,8.6537]
["bitfinex-derivatives","SOLF0:USTF0",1728395175893,3.4673,144.26,144.19,8.6537]
["bitfinex-derivatives","SOLF0:USTF0",1728395176084,3.4673,144.26,144.23,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1728395176290,5.9,144.27,144.19,8.6537]
["bitfinex-derivatives","SOLF0:USTF0",1728395176893,5.9,144.27,144.26,3.4671]
["bitfinex-derivatives","SOLF0:USTF0",1728395177195,5.9,144.27,144.19,8.6537]
["bitfinex-derivatives","SOLF0:USTF0",1728395177400,5.9,144.27,144.22,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1728395177606,5.9,144.27,144.19,8.6537]
["bitfinex-derivatives","SOLF0:USTF0",1728395177893,32.53,144.27,144.19,1.3835]
["bitfinex-derivatives","SOLF0:USTF0",1728395178092,32.53,144.27,144.21,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1728395178093,3.4677,144.24,144.21,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1728395178302,1.3511,144.26,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395178705,26.63,144.25,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395179395,26.63,144.25,144.19,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1728395179396,3.4681,144.22,144.19,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1728395179712,26.63,144.25,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395179998,5.9,144.24,144.21,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1728395180196,5.9,144.24,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395180399,9.3676,144.24,144.19,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1728395180591,5.9,144.24,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395181105,3.4682,144.22,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395181597,5.9,144.24,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395181798,26.63,144.23,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395181998,26.63,144.23,144.17,3.59412]
["bitfinex-derivatives","SOLF0:USTF0",1728395182204,3.4686,144.21,144.17,3.59412]
["bitfinex-derivatives","SOLF0:USTF0",1728395182591,26.63,144.23,144.17,3.59412]
["bitfinex-derivatives","SOLF0:USTF0",1728395182799,3.4683,144.22,144.17,3.59412]
["bitfinex-derivatives","SOLF0:USTF0",1728395183006,26.63,144.23,144.17,3.59412]
["bitfinex-derivatives","SOLF0:USTF0",1728395183407,3.4686,144.2,144.17,3.59412]
["bitfinex-derivatives","SOLF0:USTF0",1728395183703,3.4686,144.2,144.18,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1728395183905,3.4687,144.2,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395184110,26.63,144.23,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395184412,3.4689,144.19,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395184607,5.9,144.2,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395185307,5.9,144.2,144.19,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1728395186016,5.9,144.2,144.17,3.59422]
["bitfinex-derivatives","SOLF0:USTF0",1728395186213,5.9,144.2,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395186714,5.9,144.2,144.17,3.59422]
["bitfinex-derivatives","SOLF0:USTF0",1728395186916,9.3687,144.2,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395187208,5.9,144.2,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395187513,9.3686,144.2,144.18,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1728395187707,26.63,144.25,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395187916,5.9,144.25,144.22,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1728395188307,3.4676,144.24,144.22,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1728395188611,5.9,144.25,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395188612,5.9,144.25,144.17,26.75502]
["bitfinex-derivatives","SOLF0:USTF0",1728395189118,5.9,144.25,144.18,2.8162]
["bitfinex-derivatives","SOLF0:USTF0",1728395189315,3.4678,144.24,144.18,2.8162]
["bitfinex-derivatives","SOLF0:USTF0",1728395190314,5.9,144.25,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395190315,3.4684,144.21,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395190703,3.4684,144.21,144.18,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1728395191022,32.53,144.25,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395191412,32.53,144.25,144.19,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1728395191714,3.39468011,144.24,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395191901,3.4681,144.22,144.18,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1728395192107,3.39468011,144.24,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395192814,32.53,144.25,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395193012,5.9,144.24,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395193806,1.3511,144.26,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395194008,0.12502,144.29,144.19,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1728395194216,6.02502,144.29,144.27,3.4668]
["bitfinex-derivatives","SOLF0:USTF0",1728395194415,6.02502,144.29,144.22,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1728395195321,6.02502,144.29,144.26,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1728395195817,6.02502,144.29,144.27,3.4668]
["bitfinex-derivatives","SOLF0:USTF0",1728395196817,0.12502,144.29,144.28,3.4666]
["bitfinex-derivatives","SOLF0:USTF0",1728395199514,26.75502,144.35,144.32,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1728395199515,0.12502,144.35,144.32,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1728395200027,0.12502,144.35,144.27,1.3975]
["bitfinex-derivatives","SOLF0:USTF0",1728395200217,0.12502,144.35,144.31,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1728395200418,26.75502,144.35,144.27,1.3975]
["bitfinex-derivatives","SOLF0:USTF0",1728395201225,3.4653,144.34,144.3,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1728395201622,26.75502,144.35,144.27,1.3975]
["bitfinex-derivatives","SOLF0:USTF0",1728395201926,3.4656,144.33,144.27,1.3975]
["bitfinex-derivatives","SOLF0:USTF0",1728395202817,3.4656,144.33,144.28,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1728395203121,26.63,144.33,144.25,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728395203619,26.63,144.33,144.28,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1728395204128,3.4663,144.3,144.26,3.4669]
["bitfinex-derivatives","SOLF0:USTF0",1728395204517,5.84,144.32,144.26,3.4669]
["bitfinex-derivatives","SOLF0:USTF0",1728395204718,26.63,144.31,144.24,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1728395205022,26.63,144.28,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395205220,5.84,144.27,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395205927,5.84,144.27,144.25,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1728395206125,5.84,144.27,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395206531,5.84,144.27,144.26,3.4671]
["bitfinex-derivatives","SOLF0:USTF0",1728395206922,5.84,144.27,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395207623,5.84,144.27,144.24,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1728395207828,5.84,144.27,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395208131,3.4673,144.26,144.23,3.59262]
["bitfinex-derivatives","SOLF0:USTF0",1728395208329,5.84,144.27,144.23,3.59262]
["bitfinex-derivatives","SOLF0:USTF0",1728395208732,9.3071,144.27,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395208927,9.3071,144.27,144.24,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1728395210116,9.3071,144.27,144.23,3.59282]
["bitfinex-derivatives","SOLF0:USTF0",1728395210117,3.4672,144.26,144.23,3.59282]
["bitfinex-derivatives","SOLF0:USTF0",1728395210321,5.84,144.27,144.23,3.59282]
["bitfinex-derivatives","SOLF0:USTF0",1728395210721,5.84,144.27,144.25,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1728395210922,4.2239,144.3,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395211128,5.84,144.29,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395211333,3.4668,144.28,144.25,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1728395211522,5.84,144.29,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395212036,9.3065,144.29,144.26,3.4671]
["bitfinex-derivatives","SOLF0:USTF0",1728395212237,9.3065,144.29,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395212238,5.84,144.29,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395212533,26.63,144.28,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395212732,3.4674,144.25,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395212924,26.63,144.28,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395213323,3.4673,144.26,144.23,3.59282]
["bitfinex-derivatives","SOLF0:USTF0",1728395213932,3.4674,144.25,144.23,3.59282]
["bitfinex-derivatives","SOLF0:USTF0",1728395214135,3.4674,144.25,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395214331,26.63,144.28,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395214634,3.4672,144.26,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395214832,3.4672,144.26,144.23,3.59282]
["bitfinex-derivatives","SOLF0:USTF0",1728395216731,26.63,144.28,144.23,3.59282]
["bitfinex-derivatives","SOLF0:USTF0",1728395216926,3.4673,144.26,144.23,3.59282]
["bitfinex-derivatives","SOLF0:USTF0",1728395218131,3.4673,144.26,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395218328,3.4673,144.26,144.24,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1728395218531,9.29510901,144.29,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395218532,3.4674,144.25,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395218731,3.4674,144.25,144.23,3.59282]
["bitfinex-derivatives","SOLF0:USTF0",1728395218928,16.64,144.29,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395219130,5.84,144.29,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395219525,22.48,144.29,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395219927,16.64,144.29,144.26,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1728395220133,22.48,144.29,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395220638,22.48,144.29,144.27,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1728395220840,22.48,144.29,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395221135,16.64,144.27,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395222034,16.64,144.29,144.25,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1728395222236,16.64,144.27,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395222438,3.4672,144.26,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395223340,3.4672,144.26,144.23,3.59272]
["bitfinex-derivatives","SOLF0:USTF0",1728395223539,3.4676,144.24,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395223741,20.1076,144.24,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395224953,16.64,144.25,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395225145,25.9475,144.25,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395226065,3.4676,144.24,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395226256,20.1076,144.24,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395226662,3.4681,144.22,144.19,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1728395226956,16.64,144.24,144.19,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1728395227259,5.84,144.25,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395227260,16.64,144.2,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395227462,16.64,144.18,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395228357,20.1091,144.18,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395228755,3.4691,144.18,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395229760,22.48,144.2,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395229959,3.4689,144.19,144.17,3.59432]
["bitfinex-derivatives","SOLF0:USTF0",1728395231063,3.7612,144.23,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395231064,20.4012,144.23,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395231271,5.8,144.22,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395231663,16.64,144.25,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395231861,5.8,144.24,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395232064,5.8,144.24,144.22,3.4679]
["bitfinex-derivatives","SOLF0:USTF0",1728395232955,5.8,144.24,144.21,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1728395233155,5.8,144.24,144.17,5.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728395233365,16.64,144.23,144.17,5.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728395233563,3.4682,144.22,144.19,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1728395233865,16.64,144.23,144.17,5.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728395234067,16.64,144.23,144.18,5.10786281]
["bitfinex-derivatives","SOLF0:USTF0",1728395234265,16.64,144.23,144.17,5.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728395234464,16.64,144.23,144.18,5.10860481]
["bitfinex-derivatives","SOLF0:USTF0",1728395234659,3.4684,144.21,144.18,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1728395234965,16.64,144.23,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395235157,3.4682,144.22,144.19,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1728395235963,16.64,144.23,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395236360,3.4684,144.21,144.18,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1728395236557,3.4684,144.21,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395236558,16.64,144.21,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395236955,3.46900596,144.22,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395236956,16.64,144.19,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395237361,5.8,144.2,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395237362,16.64,144.18,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395237761,22.44,144.2,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395237970,5.8,144.2,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395238160,9.2686,144.2,144.17,3.59422]
["bitfinex-derivatives","SOLF0:USTF0",1728395238356,5.8,144.2,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395238757,5.8,144.23,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395238955,16.64,144.24,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395239167,5.8,144.24,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395239363,9.2676,144.24,144.21,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1728395239569,5.8,144.24,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395239770,3.4679,144.23,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395239958,22.44,144.24,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395240265,16.64,144.22,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395240562,5.8,144.24,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395240563,26.65,144.23,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395241069,3.4687,144.2,144.17,3.59422]
["bitfinex-derivatives","SOLF0:USTF0",1728395241274,26.65,144.23,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395241564,5.8,144.23,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395242165,9.268,144.23,144.2,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1728395242675,26.65,144.25,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395242972,9.906,144.26,144.18,10.91009253]
["bitfinex-derivatives","SOLF0:USTF0",1728395243168,7.1162,144.26,144.19,10.91009253]
["bitfinex-derivatives","SOLF0:USTF0",1728395243472,7.1162,144.26,144.18,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1728395243767,7.1162,144.26,144.19,10.91060709]
["bitfinex-derivatives","SOLF0:USTF0",1728395243959,7.1162,144.26,144.18,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1728395244271,5.8,144.28,144.19,10.91208085]
["bitfinex-derivatives","SOLF0:USTF0",1728395244469,26.65,144.27,144.2,10.91208085]
["bitfinex-derivatives","SOLF0:USTF0",1728395244666,3.4673,144.26,144.23,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1728395245069,30.117,144.27,144.24,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1728395245266,5.8,144.28,144.18,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1728395245567,5.92502,144.29,144.19,37.56071718]
["bitfinex-derivatives","SOLF0:USTF0",1728395245865,5.92502,144.29,144.2,10.91071718]
["bitfinex-derivatives","SOLF0:USTF0",1728395246068,5.92502,144.29,144.21,10.91071718]
["bitfinex-derivatives","SOLF0:USTF0",1728395246270,5.92502,144.29,144.2,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1728395246569,5.92502,144.29,144.21,10.90777642]
["bitfinex-derivatives","SOLF0:USTF0",1728395246768,3.467,144.27,144.24,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1728395247072,5.92502,144.29,144.2,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1728395247371,3.4667,144.28,144.21,10.90568063]
["bitfinex-derivatives","SOLF0:USTF0",1728395247560,3.4667,144.28,144.22,10.90568063]
["bitfinex-derivatives","SOLF0:USTF0",1728395247760,5.92502,144.29,144.2,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1728395247961,26.65,144.27,144.21,5.80018325]
["bitfinex-derivatives","SOLF0:USTF0",1728395248277,26.65,144.27,144.18,8.4463]
["bitfinex-derivatives","SOLF0:USTF0",1728395248574,26.65,144.25,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395248763,5.8,144.24,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395249267,3.4682,144.22,144.19,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1728395249870,3.4685,144.21,144.18,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1728395250174,26.65,144.22,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395250373,3.469,144.19,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395250573,32.45,144.2,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395251574,3.469,144.19,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395251779,32.45,144.2,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395251964,411.88,144.27,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395251965,74.88,144.27,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395252166,4.116,144.28,144.18,10.91775414]
["bitfinex-derivatives","SOLF0:USTF0",1728395252373,0.12502,144.29,144.19,37.56775414]
["bitfinex-derivatives","SOLF0:USTF0",1728395252679,0.12502,144.29,144.2,10.91775414]
["bitfinex-derivatives","SOLF0:USTF0",1728395252877,0.12502,144.29,144.21,16.71775414]
["bitfinex-derivatives","SOLF0:USTF0",1728395253082,0.12502,144.29,144.22,10.91775414]
["bitfinex-derivatives","SOLF0:USTF0",1728395253278,0.12502,144.29,144.23,10.91775414]
["bitfinex-derivatives","SOLF0:USTF0",1728395253472,0.12502,144.29,144.26,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1728395258381,0.12502,144.29,144.28,3.4666]
["bitfinex-derivatives","SOLF0:USTF0",1728395258677,0.12502,144.29,144.23,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1728395258877,0.12502,144.29,144.24,10.89968743]
["bitfinex-derivatives","SOLF0:USTF0",1728395259078,0.12502,144.29,144.21,32.45]
["bitfinex-derivatives","SOLF0:USTF0",1728395259280,0.12502,144.29,144.22,10.8992925]
["bitfinex-derivatives","SOLF0:USTF0",1728395259481,0.12502,144.29,144.23,10.8992925]
["bitfinex-derivatives","SOLF0:USTF0",1728395259677,0.12502,144.29,144.19,33.8903]
["bitfinex-derivatives","SOLF0:USTF0",1728395259879,0.12502,144.29,144.28,3.4666]
["bitfinex-derivatives","SOLF0:USTF0",1728395260779,0.12502,144.29,144.28,9.25769016]
["bitfinex-derivatives","SOLF0:USTF0",1728395260980,5.82,144.37,144.28,10.89011092]
["bitfinex-derivatives","SOLF0:USTF0",1728395261175,5.82,144.37,144.27,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1728395261176,5.82,144.37,144.29,10.88696605]
["bitfinex-derivatives","SOLF0:USTF0",1728395261389,3.4647,144.37,144.27,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1728395261686,5.82,144.36,144.28,10.88487842]
["bitfinex-derivatives","SOLF0:USTF0",1728395261886,5.82,144.36,144.32,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1728395262986,5.82,144.36,144.33,3.4654]
["bitfinex-derivatives","SOLF0:USTF0",1728395264482,9.2849,144.36,144.27,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1728395264987,9.2849,144.36,144.31,3.4657]
["bitfinex-derivatives","SOLF0:USTF0",1728395265188,9.2849,144.36,144.27,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1728395265388,9.2849,144.36,144.28,5.7837749]
["bitfinex-derivatives","SOLF0:USTF0",1728395265588,9.2849,144.36,144.32,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1728395265787,5.94502,144.35,144.32,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1728395266500,32.59502,144.35,144.26,1.3867]
["bitfinex-derivatives","SOLF0:USTF0",1728395266678,32.59502,144.35,144.23,5.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728395266977,32.59502,144.35,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395266978,26.65,144.32,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395267177,9.9597,144.31,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395267490,26.65,144.3,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395267690,26.65,144.3,144.23,3.59282]
["bitfinex-derivatives","SOLF0:USTF0",1728395267691,3.53982695,144.29,144.23,3.59282]
["bitfinex-derivatives","SOLF0:USTF0",1728395267989,3.53982695,144.29,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395268188,26.65,144.28,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395268379,5.82,144.27,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395268578,9.26106526,144.27,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395269287,5.82,144.26,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395270281,1.0,144.31,144.27,22.0]
["bitfinex-derivatives","SOLF0:USTF0",1728395270592,0.12502,144.41,144.28,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1728395270789,0.12502,144.41,144.34,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1728395270790,3.58862,144.41,144.34,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1728395271089,6.3,144.39,144.34,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1728395271286,0.12502,144.41,144.34,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1728395271486,6.42502,144.41,144.34,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1728395273090,33.07502,144.41,144.34,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1728395273297,6.3,144.37,144.34,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1728395273789,6.3,144.37,144.29,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1728395274199,6.3,144.37,144.29,32.95]
["bitfinex-derivatives","SOLF0:USTF0",1728395274388,6.3,144.37,144.33,3.4653]
["bitfinex-derivatives","SOLF0:USTF0",1728395274588,6.3,144.37,144.26,32.95]
["bitfinex-derivatives","SOLF0:USTF0",1728395274589,9.74517556,144.37,144.26,32.95]
["bitfinex-derivatives","SOLF0:USTF0",1728395274794,2.8218,144.36,144.27,10.86824376]
["bitfinex-derivatives","SOLF0:USTF0",1728395274995,2.8218,144.36,144.3,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1728395274996,3.4652,144.34,144.3,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1728395275289,3.4652,144.34,144.26,32.95]
["bitfinex-derivatives","SOLF0:USTF0",1728395275290,6.3,144.33,144.26,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1728395275491,9.7655,144.33,144.29,3.4664]
["bitfinex-derivatives","SOLF0:USTF0",1728395275985,9.7655,144.33,144.24,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1728395275986,6.3,144.33,144.24,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1728395276192,3.4659,144.32,144.27,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1728395276497,6.3,144.33,144.24,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1728395276805,3.4661,144.31,144.26,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1728395277092,6.3,144.33,144.24,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1728395277593,6.3,144.33,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395277792,3.4667,144.28,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395277985,6.3,144.28,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395278788,6.3,144.28,144.24,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1728395278986,6.3,144.28,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395279291,3.4661,144.31,144.26,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1728395279483,4.829,144.31,144.26,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1728395279686,6.3,144.3,144.26,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1728395279888,3.4664,144.29,144.25,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1728395280088,6.3,144.3,144.25,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1728395280499,9.7663,144.3,144.26,3.4671]
["bitfinex-derivatives","SOLF0:USTF0",1728395281096,6.3,144.3,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395281605,3.4667,144.28,144.24,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1728395282691,3.4667,144.28,144.23,3.59262]
["bitfinex-derivatives","SOLF0:USTF0",1728395282894,6.3,144.3,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395283504,3.4667,144.28,144.24,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1728395283898,1.3629,144.31,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395284203,6.3,144.3,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395284593,3.4664,144.29,144.25,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1728395284806,6.3,144.3,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395285197,6.3,144.3,144.27,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1728395285901,1.3629,144.31,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395286103,1.3629,144.31,144.24,37.52504913]
["bitfinex-derivatives","SOLF0:USTF0",1728395286104,6.3,144.31,144.24,37.52504913]
["bitfinex-derivatives","SOLF0:USTF0",1728395286294,6.3,144.31,144.24,28.0072]
["bitfinex-derivatives","SOLF0:USTF0",1728395286496,7.3,144.32,144.29,3.4664]
["bitfinex-derivatives","SOLF0:USTF0",1728395286898,7.3,144.32,144.24,28.0072]
["bitfinex-derivatives","SOLF0:USTF0",1728395287104,1.0,144.32,144.24,28.0072]
["bitfinex-derivatives","SOLF0:USTF0",1728395287297,1.0,144.32,144.24,30.1719]
["bitfinex-derivatives","SOLF0:USTF0",1728395287498,1.0,144.32,144.3,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1728395287692,6.3,144.33,144.24,30.1719]
["bitfinex-derivatives","SOLF0:USTF0",1728395287693,6.3,144.33,144.26,32.95]
["bitfinex-derivatives","SOLF0:USTF0",1728395287899,6.3,144.36,144.26,32.95]
["bitfinex-derivatives","SOLF0:USTF0",1728395288305,6.3,144.36,144.26,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1728395288706,6.3,144.36,144.29,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1728395289303,3.4656,144.33,144.29,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1728395289510,3.4656,144.33,144.3,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1728395289806,6.3,144.36,144.3,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1728395290007,3.4654,144.34,144.26,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1728395290911,3.59012,144.35,144.26,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1728395291105,0.12502,144.35,144.26,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1728395291304,0.12502,144.35,144.33,3.4654]
["bitfinex-derivatives","SOLF0:USTF0",1728395291609,0.12502,144.35,144.26,32.95]
["bitfinex-derivatives","SOLF0:USTF0",1728395292499,0.12502,144.35,144.27,5.77184121]
["bitfinex-derivatives","SOLF0:USTF0",1728395292699,0.12502,144.35,144.33,3.4653]
["bitfinex-derivatives","SOLF0:USTF0",1728395294401,3.59002,144.35,144.32,3.4657]
["bitfinex-derivatives","SOLF0:USTF0",1728395294706,0.12502,144.35,144.26,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1728395294903,26.65,144.34,144.24,3.5219]
["bitfinex-derivatives","SOLF0:USTF0",1728395295210,3.4658,144.32,144.28,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1728395295509,6.3,144.32,144.28,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1728395296408,3.466,144.31,144.28,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1728395297008,6.3,144.32,144.24,1.3572]
["bitfinex-derivatives","SOLF0:USTF0",1728395297708,6.3,144.32,144.3,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1728395297905,6.3,144.32,144.24,1.3572]
["bitfinex-derivatives","SOLF0:USTF0",1728395299406,3.4664,144.29,144.26,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1728395300309,3.4663,144.3,144.27,3.4668]
["bitfinex-derivatives","SOLF0:USTF0",1728395300506,32.95,144.32,144.24,1.3572]
["bitfinex-derivatives","SOLF0:USTF0",1728395300808,26.65,144.29,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395301111,26.65,144.27,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395301413,12.58666171,144.26,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395301601,3.4676,144.24,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395303302,9.0766,144.26,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395304011,12.5439,144.26,144.23,3.59282]
["bitfinex-derivatives","SOLF0:USTF0",1728395304314,9.0766,144.26,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395304714,26.65,144.25,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395304914,26.65,144.25,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395305108,26.65,144.23,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395305308,6.32,144.22,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395306406,3.4686,144.2,144.17,3.59422]
["bitfinex-derivatives","SOLF0:USTF0",1728395306610,6.32,144.22,144.17,3.59422]
["bitfinex-derivatives","SOLF0:USTF0",1728395307319,26.65,144.2,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395307508,1.428,144.19,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395307720,6.32,144.18,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395308022,32.97,144.18,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395308219,33.97,144.18,144.12,10.91048807]
["bitfinex-derivatives","SOLF0:USTF0",1728395308406,26.65,144.15,144.13,5.80134218]
["bitfinex-derivatives","SOLF0:USTF0",1728395308611,6.32,144.14,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395308812,6.32,144.14,144.12,5.80099741]
["bitfinex-derivatives","SOLF0:USTF0",1728395308813,30.1203,144.13,144.12,5.80099741]
["bitfinex-derivatives","SOLF0:USTF0",1728395309115,30.1203,144.13,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395309317,30.1203,144.13,144.08,3.4713]
["bitfinex-derivatives","SOLF0:USTF0",1728395309512,3.4705,144.12,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395309915,3.4705,144.12,144.07,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1728395309916,3.4737075,144.12,144.07,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1728395310115,3.4709,144.11,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395310318,6.32,144.1,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395310622,6.32,144.1,144.06,3.4718]
["bitfinex-derivatives","SOLF0:USTF0",1728395310816,9.791,144.1,144.06,3.4718]
["bitfinex-derivatives","SOLF0:USTF0",1728395311018,6.32,144.1,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395311714,26.65,144.09,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395311917,30.1215,144.09,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395312513,3.4715,144.08,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395312717,26.65,144.09,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395313014,3.4719,144.07,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395313217,32.99,144.06,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395313416,6.34,144.05,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395313620,7.7832,144.05,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395313810,3.4726,144.04,144.0,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1728395314321,3.4728,144.03,143.99,3.59862]
["bitfinex-derivatives","SOLF0:USTF0",1728395314517,3.4728,144.03,143.95,1.3075]
["bitfinex-derivatives","SOLF0:USTF0",1728395314518,26.65,144.02,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395314820,9.84869458,144.01,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395315218,26.65,143.97,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395315526,9.84869458,144.01,143.88,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728395315527,26.65,143.94,143.88,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728395315713,6.34,143.93,143.9,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1728395315910,6.34,143.93,143.88,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728395316916,9.8151,143.93,143.88,3.60128]
["bitfinex-derivatives","SOLF0:USTF0",1728395317216,6.34,143.93,143.88,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728395317420,30.1253,143.92,143.88,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728395317627,30.08679083,143.92,143.88,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728395317922,3.4763,143.88,143.83,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1728395318225,6.34,143.87,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395318415,3.4768,143.86,143.82,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1728395318620,6.34,143.87,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395318621,32.99,143.87,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395319026,31.12129343,143.91,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395319323,6.34,143.9,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395319725,3.4761,143.89,143.84,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1728395319927,6.34,143.9,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395321326,3.4761,143.89,143.84,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1728395322130,6.34,143.88,143.84,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1728395322926,9.8163,143.88,143.83,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1728395323329,26.65,143.87,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395323632,26.65,143.84,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395323827,6.34,143.83,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395325225,6.34,143.85,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395325814,6.34,143.86,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395326230,2.7613,143.9,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395326425,6.34,143.87,143.86,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1728395326625,6.34,143.87,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395327223,6.34,143.87,143.86,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1728395327424,2.7613,143.9,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395327634,6.34,143.89,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395327830,6.34,143.89,143.87,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1728395328425,6.34,143.89,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395329237,6.34,143.89,143.81,4.32542]
["bitfinex-derivatives","SOLF0:USTF0",1728395329429,6.34,143.89,143.83,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1728395329630,6.34,143.89,143.81,10.66542]
["bitfinex-derivatives","SOLF0:USTF0",1728395330131,68.7456274,143.98,143.86,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1728395330323,68.7456274,143.98,143.92,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1728395330324,1.27750443,143.97,143.92,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1728395330630,63.77784741,143.98,143.93,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1728395330831,63.77784741,143.98,143.97,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1728395331231,0.12502,143.99,143.97,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1728395331433,0.12502,143.99,143.98,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1728395334938,0.12502,143.99,143.98,10.3539]
["bitfinex-derivatives","SOLF0:USTF0",1728395339129,0.12502,143.99,143.98,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1728395339531,0.12502,143.99,143.98,10.3539]
["bitfinex-derivatives","SOLF0:USTF0",1728395340337,0.12502,143.99,143.98,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1728395349747,0.12502,144.05,144.04,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1728395350244,0.12502,144.05,143.98,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1728395350444,0.12502,144.05,143.99,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1728395350951,0.12502,144.05,144.04,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1728395351250,0.12502,144.05,143.98,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1728395351441,0.12502,144.05,144.03,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1728395351639,0.12502,144.05,143.99,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1728395352348,0.12502,144.05,144.04,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1728395358945,0.12502,144.05,144.04,10.3524]
["bitfinex-derivatives","SOLF0:USTF0",1728395361045,1e-08,144.05,144.04,37.0024]
["bitfinex-derivatives","SOLF0:USTF0",1728395361257,0.12502,144.11,144.1,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1728395370063,1.4215,144.16,144.15,3.4698]
["bitfinex-derivatives","SOLF0:USTF0",1728395372962,0.12502,144.17,144.16,3.4695]
["bitfinex-derivatives","SOLF0:USTF0",1728395373766,1.54252,144.23,144.15,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1728395374062,1.54252,144.23,144.22,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1728395374655,0.12502,144.23,144.22,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1728395377258,0.12502,144.23,144.19,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1728395377664,0.12502,144.23,144.22,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1728395391374,0.12502,144.23,144.22,20.1081]
["bitfinex-derivatives","SOLF0:USTF0",1728395393277,2.7798,144.28,144.22,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1728395393484,2.7798,144.28,144.27,3.4669]
["bitfinex-derivatives","SOLF0:USTF0",1728395393783,0.12502,144.29,144.24,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1728395394080,0.12502,144.29,144.28,3.4666]
["bitfinex-derivatives","SOLF0:USTF0",1728395395278,0.12502,144.35,144.33,3.4653]
["bitfinex-derivatives","SOLF0:USTF0",1728395395476,0.12502,144.35,144.3,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1728395396480,0.12502,144.35,144.33,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1728395396884,0.12502,144.35,144.3,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1728395397180,0.12502,144.35,144.31,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1728395397682,0.12502,144.35,144.32,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1728395397980,0.12502,144.35,144.31,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1728395398282,0.12502,144.35,144.33,3.4654]
["bitfinex-derivatives","SOLF0:USTF0",1728395399078,0.12502,144.35,144.34,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1728395400978,0.12502,144.35,144.3,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1728395401281,0.12502,144.35,144.33,3.4654]
["bitfinex-derivatives","SOLF0:USTF0",1728395401483,0.12502,144.35,144.32,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1728395401880,0.12502,144.35,144.33,3.4654]
["bitfinex-derivatives","SOLF0:USTF0",1728395402782,0.12502,144.35,144.31,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1728395402987,0.12502,144.35,144.32,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1728395403187,0.12502,144.35,144.31,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1728395403987,0.12502,144.35,144.32,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1728395404184,0.12502,144.35,144.26,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1728395404385,0.12502,144.35,144.34,3.09014001]
["bitfinex-derivatives","SOLF0:USTF0",1728395409187,0.12502,144.35,144.34,19.73014001]
["bitfinex-derivatives","SOLF0:USTF0",1728395409397,2.7209,144.4,144.39,3.464]
["bitfinex-derivatives","SOLF0:USTF0",1728395409601,0.12502,144.41,144.37,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1728395410108,0.12502,144.41,144.4,3.4638]
["bitfinex-derivatives","SOLF0:USTF0",1728395411202,0.12502,144.41,144.4,20.1038]
["bitfinex-derivatives","SOLF0:USTF0",1728395411403,0.12502,144.47,144.46,3.4623]
["bitfinex-derivatives","SOLF0:USTF0",1728395412298,16.76502,144.47,144.43,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1728395412901,16.76502,144.47,144.45,3.4624]
["bitfinex-derivatives","SOLF0:USTF0",1728395413107,0.12502,144.47,144.42,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1728395413308,0.12502,144.47,144.46,3.4623]
["bitfinex-derivatives","SOLF0:USTF0",1728395414916,0.12502,144.47,144.46,20.1023]
["bitfinex-derivatives","SOLF0:USTF0",1728395415417,1.50432,144.53,144.52,3.4609]
["bitfinex-derivatives","SOLF0:USTF0",1728395416110,1.50432,144.53,144.49,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1728395416310,1.50432,144.53,144.46,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1728395416505,1.50432,144.53,144.47,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1728395416711,1.50432,144.53,144.48,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1728395417006,1.50432,144.53,144.52,3.4609]
["bitfinex-derivatives","SOLF0:USTF0",1728395417609,0.12502,144.53,144.52,3.4609]
["bitfinex-derivatives","SOLF0:USTF0",1728395418602,0.12502,144.53,144.52,20.1009]
["bitfinex-derivatives","SOLF0:USTF0",1728395420711,0.12502,144.59,144.52,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1728395420915,0.12502,144.59,144.58,3.4595]
["bitfinex-derivatives","SOLF0:USTF0",1728395421311,0.12502,144.59,144.55,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1728395421312,0.12502,144.59,144.55,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728395421508,0.12502,144.65,144.61,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1728395421710,0.12502,144.65,144.61,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1728395421905,0.12502,144.65,144.62,3.4583]
["bitfinex-derivatives","SOLF0:USTF0",1728395422108,0.12502,144.65,144.61,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728395422506,0.12502,144.65,144.62,3.4583]
["bitfinex-derivatives","SOLF0:USTF0",1728395422707,0.12502,144.65,144.56,8.27543781]
["bitfinex-derivatives","SOLF0:USTF0",1728395422708,16.76502,144.65,144.56,8.27543781]
["bitfinex-derivatives","SOLF0:USTF0",1728395422909,16.76502,144.65,144.57,21.33564861]
["bitfinex-derivatives","SOLF0:USTF0",1728395423112,16.76502,144.65,144.58,5.89063408]
["bitfinex-derivatives","SOLF0:USTF0",1728395423113,0.12502,144.65,144.58,5.89063408]
["bitfinex-derivatives","SOLF0:USTF0",1728395423313,0.12502,144.65,144.58,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1728395423511,0.12502,144.65,144.59,15.30250767]
["bitfinex-derivatives","SOLF0:USTF0",1728395423716,0.12502,144.65,144.62,3.4583]
["bitfinex-derivatives","SOLF0:USTF0",1728395424020,0.12502,144.65,144.58,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1728395424217,0.12502,144.65,144.59,15.30086794]
["bitfinex-derivatives","SOLF0:USTF0",1728395424523,0.12502,144.65,144.6,5.88494921]
["bitfinex-derivatives","SOLF0:USTF0",1728395424715,0.12502,144.65,144.58,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1728395425019,0.12502,144.65,144.6,3.4588]
["bitfinex-derivatives","SOLF0:USTF0",1728395425420,16.64,144.64,144.57,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1728395425617,2.7704,144.63,144.55,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1728395425814,16.64,144.62,144.56,11.74109856]
["bitfinex-derivatives","SOLF0:USTF0",1728395426022,20.0987,144.62,144.56,3.4598]
["bitfinex-derivatives","SOLF0:USTF0",1728395426213,16.64,144.62,144.56,3.4598]
["bitfinex-derivatives","SOLF0:USTF0",1728395426519,16.64,144.62,144.54,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728395426722,4.8819,144.61,144.54,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728395426921,1.423,144.61,144.54,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728395427419,1.423,144.61,144.53,16.76502]
["bitfinex-derivatives","SOLF0:USTF0",1728395427420,21.44885217,144.61,144.53,16.76502]
["bitfinex-derivatives","SOLF0:USTF0",1728395427716,16.64,144.59,144.53,6.14502]
["bitfinex-derivatives","SOLF0:USTF0",1728395427916,20.0994,144.59,144.53,6.14502]
["bitfinex-derivatives","SOLF0:USTF0",1728395428319,3.38829535,144.6,144.54,3.4602]
["bitfinex-derivatives","SOLF0:USTF0",1728395428519,3.38829535,144.6,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395428920,16.64,144.59,144.53,3.58562]
["bitfinex-derivatives","SOLF0:USTF0",1728395429122,16.64,144.59,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395429426,16.64,144.57,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395429620,20.0998,144.57,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395429829,2.7851,144.56,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395430723,2.7851,144.56,144.53,3.58562]
["bitfinex-derivatives","SOLF0:USTF0",1728395431226,2.7851,144.56,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395432232,2.7851,144.56,144.54,3.4602]
["bitfinex-derivatives","SOLF0:USTF0",1728395432533,2.7851,144.56,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395432821,2.7851,144.56,144.54,3.4604]
["bitfinex-derivatives","SOLF0:USTF0",1728395433015,26.1193,144.59,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395433016,1.423,144.61,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395433216,20.099,144.6,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395433529,16.64,144.58,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395433725,16.64,144.56,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395433923,1.3112,144.55,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395434124,2.7324,144.55,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395434626,2.7324,144.55,144.48,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728395435122,2.7324,144.55,144.5,3.4612]
["bitfinex-derivatives","SOLF0:USTF0",1728395435314,6.1927,144.55,144.48,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728395435719,6.1927,144.55,144.5,3.4613]
["bitfinex-derivatives","SOLF0:USTF0",1728395437126,6.1927,144.55,144.53,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1728395437825,20.1004,144.54,144.53,50.656]
["bitfinex-derivatives","SOLF0:USTF0",1728395438431,16.64,144.54,144.53,50.656]
["bitfinex-derivatives","SOLF0:USTF0",1728395439026,12.2126,144.55,144.53,50.656]
["bitfinex-derivatives","SOLF0:USTF0",1728395439225,8.7524,144.55,144.53,50.656]
["bitfinex-derivatives","SOLF0:USTF0",1728395439631,2.7324,144.55,144.53,50.656]
["bitfinex-derivatives","SOLF0:USTF0",1728395439823,2.7324,144.55,144.54,3.4604]
["bitfinex-derivatives","SOLF0:USTF0",1728395440929,2.7324,144.55,144.53,50.656]
["bitfinex-derivatives","SOLF0:USTF0",1728395441233,2.7324,144.55,144.53,54.1166]
["bitfinex-derivatives","SOLF0:USTF0",1728395441735,2.7324,144.55,144.54,3.4604]
["bitfinex-derivatives","SOLF0:USTF0",1728395442641,1.4212,144.55,144.54,3.4604]
["bitfinex-derivatives","SOLF0:USTF0",1728395445037,1.4212,144.55,144.53,54.1164]
["bitfinex-derivatives","SOLF0:USTF0",1728395445430,10.93022,144.59,144.56,3.4598]
["bitfinex-derivatives","SOLF0:USTF0",1728395445631,8.81422,144.59,144.53,50.656]
["bitfinex-derivatives","SOLF0:USTF0",1728395446336,3.4596,144.58,144.55,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1728395447134,2.79422,144.59,144.53,50.656]
["bitfinex-derivatives","SOLF0:USTF0",1728395448537,16.64,144.58,144.53,50.656]
["bitfinex-derivatives","SOLF0:USTF0",1728395448738,16.64,144.56,144.53,50.656]
["bitfinex-derivatives","SOLF0:USTF0",1728395449133,16.64,144.56,144.53,54.1165]
["bitfinex-derivatives","SOLF0:USTF0",1728395449327,16.64,144.58,144.53,50.656]
["bitfinex-derivatives","SOLF0:USTF0",1728395449748,3.4601,144.56,144.53,54.1164]
["bitfinex-derivatives","SOLF0:USTF0",1728395450044,16.64,144.58,144.53,50.656]
["bitfinex-derivatives","SOLF0:USTF0",1728395450237,3.4601,144.56,144.53,54.1166]
["bitfinex-derivatives","SOLF0:USTF0",1728395451632,20.1001,144.56,144.53,50.656]
["bitfinex-derivatives","SOLF0:USTF0",1728395451940,3.4604,144.55,144.53,50.656]
["bitfinex-derivatives","SOLF0:USTF0",1728395453246,22.7,144.56,144.53,50.656]
["bitfinex-derivatives","SOLF0:USTF0",1728395453540,20.1004,144.54,144.53,50.656]
["bitfinex-derivatives","SOLF0:USTF0",1728395453840,20.1004,144.54,144.53,48.4838]
["bitfinex-derivatives","SOLF0:USTF0",1728395454431,16.64,144.54,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395454646,16.64,144.51,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395455343,20.1013,144.51,144.48,3.4618]
["bitfinex-derivatives","SOLF0:USTF0",1728395455847,16.64,144.51,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395456041,3.4614,144.5,144.47,3.58702]
["bitfinex-derivatives","SOLF0:USTF0",1728395456346,16.64,144.53,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395456548,337.0,144.58,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395456757,16.64,144.56,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395457039,3.4606,144.54,144.51,3.4611]
["bitfinex-derivatives","SOLF0:USTF0",1728395457434,16.64,144.56,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395457744,16.64,144.56,144.48,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1728395458135,20.1,144.56,144.53,3.4605]
["bitfinex-derivatives","SOLF0:USTF0",1728395458339,8.85422,144.59,144.52,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1728395458647,2.79422,144.59,144.52,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1728395458835,0.12502,144.59,144.56,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1728395459344,0.12502,144.59,144.58,3.4595]
["bitfinex-derivatives","SOLF0:USTF0",1728395460536,0.12502,144.59,144.56,3.4598]
["bitfinex-derivatives","SOLF0:USTF0",1728395460732,0.12502,144.59,144.54,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1728395460940,0.12502,144.59,144.56,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1728395461147,0.12502,144.59,144.58,3.4595]
["bitfinex-derivatives","SOLF0:USTF0",1728395461448,0.12502,144.65,144.58,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1728395461648,0.12502,144.65,144.6,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1728395462036,0.12502,144.65,144.59,1.3119]
["bitfinex-derivatives","SOLF0:USTF0",1728395462235,3.58282,144.65,144.6,3.4589]
["bitfinex-derivatives","SOLF0:USTF0",1728395462445,16.76502,144.65,144.58,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728395462751,16.76502,144.65,144.57,9.5196]
["bitfinex-derivatives","SOLF0:USTF0",1728395462752,3.4585,144.62,144.57,9.5196]
["bitfinex-derivatives","SOLF0:USTF0",1728395462946,16.64,144.63,144.56,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728395463544,16.64,144.61,144.54,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728395464059,20.0993,144.59,144.54,3.4602]
["bitfinex-derivatives","SOLF0:USTF0",1728395464543,16.64,144.59,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395464941,16.64,144.58,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395465451,3.4601,144.56,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395466140,3.4602,144.55,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395466348,2.7927,144.6,144.55,3.4601]
["bitfinex-derivatives","SOLF0:USTF0",1728395466549,2.7927,144.6,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395467752,3.4594,144.59,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395468140,2.7927,144.6,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395468853,3.4593,144.59,144.54,3.4603]
["bitfinex-derivatives","SOLF0:USTF0",1728395469044,2.7927,144.6,144.54,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1728395469552,1.4307,144.6,144.54,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1728395470149,6.06,144.62,144.54,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1728395470346,338.3408,144.63,144.55,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1728395470545,25.4449,144.64,144.6,3.4588]
["bitfinex-derivatives","SOLF0:USTF0",1728395471049,3.4585,144.62,144.58,3.4594]
["bitfinex-derivatives","SOLF0:USTF0",1728395471259,25.4449,144.64,144.55,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1728395471443,16.64,144.62,144.53,16.76502]
["bitfinex-derivatives","SOLF0:USTF0",1728395471643,3.4588,144.61,144.54,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728395472054,16.64,144.62,144.54,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728395472356,3.4593,144.59,144.55,3.4602]
["bitfinex-derivatives","SOLF0:USTF0",1728395472562,16.64,144.6,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395472852,22.7,144.6,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395473249,8.8049,144.64,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395473562,8.8049,144.64,144.55,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1728395473854,2.7449,144.64,144.56,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728395474149,2.7449,144.64,144.6,3.4588]
["bitfinex-derivatives","SOLF0:USTF0",1728395474350,2.7449,144.64,144.57,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1728395474555,1.3647,144.64,144.57,18.0352]
["bitfinex-derivatives","SOLF0:USTF0",1728395474756,0.12502,144.65,144.57,18.0352]
["bitfinex-derivatives","SOLF0:USTF0",1728395474757,0.12502,144.65,144.59,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1728395474946,0.12502,144.65,144.57,19.3553]
["bitfinex-derivatives","SOLF0:USTF0",1728395475147,3.58292,144.65,144.61,3.4587]
["bitfinex-derivatives","SOLF0:USTF0",1728395475754,3.58292,144.65,144.61,3.4586]
["bitfinex-derivatives","SOLF0:USTF0",1728395475957,3.58292,144.65,144.57,2.7153]
["bitfinex-derivatives","SOLF0:USTF0",1728395475958,0.12502,144.65,144.57,2.7153]
["bitfinex-derivatives","SOLF0:USTF0",1728395476157,0.12502,144.65,144.57,19.3553]
["bitfinex-derivatives","SOLF0:USTF0",1728395476653,0.12502,144.65,144.58,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728395476857,16.76502,144.65,144.58,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728395477268,0.12502,144.65,144.58,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1728395477555,0.12502,144.65,144.62,3.4583]
["bitfinex-derivatives","SOLF0:USTF0",1728395477757,0.12502,144.65,144.58,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1728395478157,0.12502,144.65,144.58,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728395478462,0.12502,144.65,144.59,5.07438753]
["bitfinex-derivatives","SOLF0:USTF0",1728395478756,0.12502,144.65,144.57,8.9553]
["bitfinex-derivatives","SOLF0:USTF0",1728395478960,16.64,144.62,144.58,10.8466042]
["bitfinex-derivatives","SOLF0:USTF0",1728395479160,16.64,144.6,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395479466,16.64,144.6,144.54,5.77431064]
["bitfinex-derivatives","SOLF0:USTF0",1728395479663,16.64,144.6,144.57,3.4596]
["bitfinex-derivatives","SOLF0:USTF0",1728395480963,20.099,144.6,144.57,3.4596]
["bitfinex-derivatives","SOLF0:USTF0",1728395481559,20.099,144.6,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395481862,2.6442,144.61,144.58,3.4593]
["bitfinex-derivatives","SOLF0:USTF0",1728395481863,22.7429,144.61,144.58,3.4593]
["bitfinex-derivatives","SOLF0:USTF0",1728395482056,17.9508,144.61,144.54,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1728395482258,9.698,144.64,144.61,3.4586]
["bitfinex-derivatives","SOLF0:USTF0",1728395482660,6.24,144.64,144.56,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1728395482865,3.58292,144.65,144.62,3.4583]
["bitfinex-derivatives","SOLF0:USTF0",1728395483157,0.12502,144.65,144.58,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1728395483359,0.12502,144.65,144.63,3.4581]
["bitfinex-derivatives","SOLF0:USTF0",1728395483859,0.12502,144.65,144.64,3.458]
["bitfinex-derivatives","SOLF0:USTF0",1728395484771,0.12502,144.65,144.61,1.3606]
["bitfinex-derivatives","SOLF0:USTF0",1728395485467,0.12502,144.65,144.64,3.458]
["bitfinex-derivatives","SOLF0:USTF0",1728395486661,0.12502,144.65,144.61,1.3606]
["bitfinex-derivatives","SOLF0:USTF0",1728395487067,0.12502,144.65,144.62,151.4891]
["bitfinex-derivatives","SOLF0:USTF0",1728395487570,3.4583,144.63,144.62,151.4891]
["bitfinex-derivatives","SOLF0:USTF0",1728395488270,9.6983,144.63,144.62,51.7639]
["bitfinex-derivatives","SOLF0:USTF0",1728395488467,9.6983,144.63,144.62,43.0743]
["bitfinex-derivatives","SOLF0:USTF0",1728395488678,9.6983,144.63,144.62,36.5571]
["bitfinex-derivatives","SOLF0:USTF0",1728395489062,9.6983,144.63,144.62,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1728395491075,9.6983,144.63,144.54,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1728395491076,6.24,144.63,144.54,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1728395491370,26.57,144.62,144.54,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1728395492270,3.4597,144.57,144.54,4.7709]
["bitfinex-derivatives","SOLF0:USTF0",1728395492666,6.24,144.59,144.54,1.3106]
["bitfinex-derivatives","SOLF0:USTF0",1728395492872,26.57,144.57,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395493367,26.57,144.55,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395493568,26.57,144.51,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395493772,6.24,144.5,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395493979,3.4618,144.49,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395494177,6.24,144.5,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395494776,3.4618,144.49,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395495474,6.24,144.5,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395495676,3.4616,144.49,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395496173,3.4618,144.48,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395496771,26.57,144.49,144.41,3.58842]
["bitfinex-derivatives","SOLF0:USTF0",1728395496976,26.57,144.47,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395497182,6.24,144.46,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395497378,3.4627,144.45,144.41,3.58842]
["bitfinex-derivatives","SOLF0:USTF0",1728395497781,6.24,144.46,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395498081,3.463,144.44,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395498285,6.24,144.43,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395498473,6.24,144.43,144.41,3.58842]
["bitfinex-derivatives","SOLF0:USTF0",1728395499473,6.24,144.44,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395499776,26.57,144.49,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395499970,6.24,144.48,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395500976,3.4625,144.46,144.42,3.4631]
["bitfinex-derivatives","SOLF0:USTF0",1728395501177,6.24,144.48,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395501376,6.24,144.47,144.46,3.4623]
["bitfinex-derivatives","SOLF0:USTF0",1728395501583,6.24,144.48,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395502283,6.24,144.49,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395502678,6.24,144.49,144.46,3.4622]
["bitfinex-derivatives","SOLF0:USTF0",1728395503579,6.24,144.5,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395504681,6.24,144.5,144.46,3.4621]
["bitfinex-derivatives","SOLF0:USTF0",1728395504887,74.84502,144.53,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395505082,6.24,144.52,144.42,5.75837595]
["bitfinex-derivatives","SOLF0:USTF0",1728395505273,6.24,144.52,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395505274,6.24,144.52,144.46,3.4622]
["bitfinex-derivatives","SOLF0:USTF0",1728395505789,3.4613,144.51,144.46,3.4622]
["bitfinex-derivatives","SOLF0:USTF0",1728395506086,3.4613,144.51,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395506282,9.701,144.52,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395506483,9.701,144.52,144.43,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1728395506781,74.84502,144.53,144.44,1.3077]
["bitfinex-derivatives","SOLF0:USTF0",1728395506782,0.12502,144.53,144.44,1.3077]
["bitfinex-derivatives","SOLF0:USTF0",1728395506990,3.58582,144.53,144.45,2.7686]
["bitfinex-derivatives","SOLF0:USTF0",1728395507182,3.58582,144.53,144.49,3.4614]
["bitfinex-derivatives","SOLF0:USTF0",1728395507385,3.4609,144.52,144.45,2.7686]
["bitfinex-derivatives","SOLF0:USTF0",1728395507985,3.4613,144.51,144.45,2.7686]
["bitfinex-derivatives","SOLF0:USTF0",1728395508184,0.12502,144.53,144.45,2.7686]
["bitfinex-derivatives","SOLF0:USTF0",1728395508580,26.57,144.51,144.44,1.3077]
["bitfinex-derivatives","SOLF0:USTF0",1728395508886,26.57,144.49,144.44,1.3077]
["bitfinex-derivatives","SOLF0:USTF0",1728395509284,30.0317,144.49,144.45,3.4624]
["bitfinex-derivatives","SOLF0:USTF0",1728395509589,6.3,144.5,144.45,3.4624]
["bitfinex-derivatives","SOLF0:USTF0",1728395509785,3.4617,144.49,144.46,3.4623]
["bitfinex-derivatives","SOLF0:USTF0",1728395510098,6.3,144.5,144.44,1.3077]
["bitfinex-derivatives","SOLF0:USTF0",1728395510982,3.4619,144.48,144.45,3.4624]
["bitfinex-derivatives","SOLF0:USTF0",1728395511380,6.3,144.5,144.44,1.3077]
["bitfinex-derivatives","SOLF0:USTF0",1728395511586,3.4618,144.49,144.46,3.4622]
["bitfinex-derivatives","SOLF0:USTF0",1728395511784,6.3,144.5,144.44,1.3077]
["bitfinex-derivatives","SOLF0:USTF0",1728395512194,9.7615,144.5,144.45,3.4624]
["bitfinex-derivatives","SOLF0:USTF0",1728395512383,9.7615,144.5,144.44,1.3077]
["bitfinex-derivatives","SOLF0:USTF0",1728395512788,3.4617,144.49,144.46,3.4621]
["bitfinex-derivatives","SOLF0:USTF0",1728395512987,6.3,144.5,144.46,3.4621]
["bitfinex-derivatives","SOLF0:USTF0",1728395513286,3.462,144.48,144.45,3.4624]
["bitfinex-derivatives","SOLF0:USTF0",1728395513490,3.462,144.48,144.44,1.3077]
["bitfinex-derivatives","SOLF0:USTF0",1728395513788,3.462,144.48,144.45,3.4624]
["bitfinex-derivatives","SOLF0:USTF0",1728395513989,3.462,144.48,144.44,1.3077]
["bitfinex-derivatives","SOLF0:USTF0",1728395514394,3.462,144.48,144.45,3.4624]
["bitfinex-derivatives","SOLF0:USTF0",1728395514595,3.462,144.48,144.44,1.3077]
["bitfinex-derivatives","SOLF0:USTF0",1728395514596,3.4621,144.47,144.44,1.3077]
["bitfinex-derivatives","SOLF0:USTF0",1728395515100,6.3,144.5,144.45,3.4625]
["bitfinex-derivatives","SOLF0:USTF0",1728395515293,3.4617,144.49,144.44,1.3077]
["bitfinex-derivatives","SOLF0:USTF0",1728395515596,6.3,144.5,144.45,3.4624]
["bitfinex-derivatives","SOLF0:USTF0",1728395515808,6.3,144.5,144.44,1.3077]
["bitfinex-derivatives","SOLF0:USTF0",1728395516800,3.462,144.48,144.45,3.4624]
["bitfinex-derivatives","SOLF0:USTF0",1728395517999,3.462,144.48,144.46,3.4623]
["bitfinex-derivatives","SOLF0:USTF0",1728395518188,3.462,144.48,144.44,1.3077]
["bitfinex-derivatives","SOLF0:USTF0",1728395518391,6.3,144.5,144.44,1.3077]
["bitfinex-derivatives","SOLF0:USTF0",1728395518593,26.57,144.48,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395518795,16.62,144.46,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395518993,3.4627,144.45,144.43,3.4629]
["bitfinex-derivatives","SOLF0:USTF0",1728395519298,16.62,144.44,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395519504,16.62,144.44,144.42,3.4632]
["bitfinex-derivatives","SOLF0:USTF0",1728395520291,16.62,144.44,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395520490,9.7624,144.46,144.43,3.463]
["bitfinex-derivatives","SOLF0:USTF0",1728395520897,9.7624,144.46,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395520898,6.3,144.46,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395521590,26.6,144.51,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395521790,6.3,144.5,144.42,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1728395522092,6.3,144.5,144.49,3.4616]
["bitfinex-derivatives","SOLF0:USTF0",1728395522296,0.12502,144.53,144.42,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1728395522497,0.12502,144.53,144.52,3.4609]
["bitfinex-derivatives","SOLF0:USTF0",1728395522897,0.12502,144.53,144.45,7.7035]
["bitfinex-derivatives","SOLF0:USTF0",1728395523090,0.12502,144.53,144.48,3.4618]
["bitfinex-derivatives","SOLF0:USTF0",1728395523393,0.12502,144.53,144.46,2.7124]
["bitfinex-derivatives","SOLF0:USTF0",1728395523698,0.12502,144.53,144.51,3.4611]
["bitfinex-derivatives","SOLF0:USTF0",1728395523898,0.12502,144.53,144.46,2.7124]
["bitfinex-derivatives","SOLF0:USTF0",1728395524196,0.12502,144.53,144.51,3.4611]
["bitfinex-derivatives","SOLF0:USTF0",1728395524402,0.12502,144.53,144.46,2.7124]
["bitfinex-derivatives","SOLF0:USTF0",1728395525295,0.12502,144.53,144.48,3.4616]
["bitfinex-derivatives","SOLF0:USTF0",1728395525296,3.58582,144.53,144.48,3.4616]
["bitfinex-derivatives","SOLF0:USTF0",1728395525495,3.58582,144.53,144.46,2.7124]
["bitfinex-derivatives","SOLF0:USTF0",1728395526409,0.12502,144.53,144.46,2.7124]
["bitfinex-derivatives","SOLF0:USTF0",1728395526798,0.12502,144.53,144.5,3.4612]
["bitfinex-derivatives","SOLF0:USTF0",1728395527304,3.58582,144.53,144.5,3.4613]
["bitfinex-derivatives","SOLF0:USTF0",1728395527510,0.12502,144.53,144.46,2.7124]
["bitfinex-derivatives","SOLF0:USTF0",1728395527806,0.12502,144.53,144.5,3.4612]
["bitfinex-derivatives","SOLF0:USTF0",1728395528001,0.12502,144.53,144.46,2.7124]
["bitfinex-derivatives","SOLF0:USTF0",1728395528393,0.12502,144.53,144.49,3.4616]
["bitfinex-derivatives","SOLF0:USTF0",1728395528394,3.58572,144.53,144.49,3.4616]
["bitfinex-derivatives","SOLF0:USTF0",1728395529098,0.12502,144.53,144.49,3.4616]
["bitfinex-derivatives","SOLF0:USTF0",1728395529698,3.58582,144.53,144.46,2.7124]
["bitfinex-derivatives","SOLF0:USTF0",1728395529894,0.12502,144.53,144.5,3.4612]
["bitfinex-derivatives","SOLF0:USTF0",1728395530104,0.12502,144.53,144.46,2.7124]
["bitfinex-derivatives","SOLF0:USTF0",1728395530305,3.58582,144.53,144.46,2.7124]
["bitfinex-derivatives","SOLF0:USTF0",1728395530507,3.58582,144.53,144.49,3.4615]
["bitfinex-derivatives","SOLF0:USTF0",1728395530802,3.4609,144.52,144.49,3.4615]
["bitfinex-derivatives","SOLF0:USTF0",1728395531007,0.12502,144.53,144.49,3.4615]
["bitfinex-derivatives","SOLF0:USTF0",1728395531508,3.58582,144.53,144.5,3.4613]
["bitfinex-derivatives","SOLF0:USTF0",1728395531699,0.12502,144.53,144.46,2.7124]
["bitfinex-derivatives","SOLF0:USTF0",1728395532704,0.12502,144.53,144.5,3.4612]
["bitfinex-derivatives","SOLF0:USTF0",1728395533095,0.12502,144.53,144.46,2.7124]
["bitfinex-derivatives","SOLF0:USTF0",1728395533699,3.461,144.52,144.49,3.4616]
["bitfinex-derivatives","SOLF0:USTF0",1728395534013,0.12502,144.53,144.46,2.7124]
["bitfinex-derivatives","SOLF0:USTF0",1728395534195,0.12502,144.53,144.46,29.3124]
["bitfinex-derivatives","SOLF0:USTF0",1728395534399,0.12502,144.53,144.52,3.4609]
["bitfinex-derivatives","SOLF0:USTF0",1728395535412,0.12502,144.53,144.48,3.4618]
["bitfinex-derivatives","SOLF0:USTF0",1728395535413,3.58572,144.53,144.48,3.4618]
["bitfinex-derivatives","SOLF0:USTF0",1728395535600,0.12502,144.53,144.46,2.7124]
["bitfinex-derivatives","SOLF0:USTF0",1728395535903,0.12502,144.53,144.47,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1728395536507,0.12502,144.53,144.52,3.4609]
["bitfinex-derivatives","SOLF0:USTF0",1728395537601,1.0,144.58,144.48,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1728395537805,7.3,144.58,144.55,3.4601]
["bitfinex-derivatives","SOLF0:USTF0",1728395538004,10.7596,144.58,144.48,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1728395538209,10.7596,144.58,144.51,3.4611]
["bitfinex-derivatives","SOLF0:USTF0",1728395538406,10.7596,144.58,144.52,1.3347]
["bitfinex-derivatives","SOLF0:USTF0",1728395538602,3.46,144.56,144.52,1.3347]
["bitfinex-derivatives","SOLF0:USTF0",1728395538801,3.46,144.56,144.52,4.7955]
["bitfinex-derivatives","SOLF0:USTF0",1728395539006,3.4598,144.57,144.52,1.3347]
["bitfinex-derivatives","SOLF0:USTF0",1728395539208,26.6,144.57,144.52,1.3347]
["bitfinex-derivatives","SOLF0:USTF0",1728395539404,26.6,144.57,144.5,3.4614]
["bitfinex-derivatives","SOLF0:USTF0",1728395539715,26.6,144.57,144.48,1.3347]
["bitfinex-derivatives","SOLF0:USTF0",1728395540012,26.6,144.57,144.54,3.4604]
["bitfinex-derivatives","SOLF0:USTF0",1728395540312,26.6,144.57,144.48,27.9347]
["bitfinex-derivatives","SOLF0:USTF0",1728395540313,6.24,144.57,144.48,27.9347]
["bitfinex-derivatives","SOLF0:USTF0",1728395540516,6.24,144.57,144.54,3.4603]
["bitfinex-derivatives","SOLF0:USTF0",1728395540712,9.6997,144.57,144.54,3.4603]
["bitfinex-derivatives","SOLF0:USTF0",1728395541008,7.24,144.58,144.48,27.9347]
["bitfinex-derivatives","SOLF0:USTF0",1728395541208,3.4599,144.57,144.53,3.4605]
["bitfinex-derivatives","SOLF0:USTF0",1728395541414,26.6,144.56,144.48,1.3347]
["bitfinex-derivatives","SOLF0:USTF0",1728395541611,3.4603,144.55,144.5,3.4613]
["bitfinex-derivatives","SOLF0:USTF0",1728395541911,30.04932106,144.56,144.48,1.3347]
["bitfinex-derivatives","SOLF0:USTF0",1728395542412,26.6,144.56,144.48,1.3347]
["bitfinex-derivatives","SOLF0:USTF0",1728395542917,30.0601,144.56,144.48,1.3347]
["bitfinex-derivatives","SOLF0:USTF0",1728395543215,26.6,144.56,144.48,1.3347]
["bitfinex-derivatives","SOLF0:USTF0",1728395543714,3.4602,144.55,144.52,3.4609]
["bitfinex-derivatives","SOLF0:USTF0",1728395544115,30.00619694,144.56,144.48,1.3347]
["bitfinex-derivatives","SOLF0:USTF0",1728395544301,30.00619694,144.56,144.49,3.4614]
["bitfinex-derivatives","SOLF0:USTF0",1728395544302,3.4607,144.53,144.49,3.4614]
["bitfinex-derivatives","SOLF0:USTF0",1728395544503,32.84,144.54,144.48,1.3347]
["bitfinex-derivatives","SOLF0:USTF0",1728395544708,6.24,144.54,144.48,1.3347]
["bitfinex-derivatives","SOLF0:USTF0",1728395544919,6.24,144.54,144.52,3.4608]
["bitfinex-derivatives","SOLF0:USTF0",1728395545613,6.24,144.54,144.48,1.3347]
["bitfinex-derivatives","SOLF0:USTF0",1728395546308,6.24,144.54,144.52,3.4608]
["bitfinex-derivatives","SOLF0:USTF0",1728395546504,16.63,144.55,144.48,17.9647]
["bitfinex-derivatives","SOLF0:USTF0",1728395546710,7.24,144.58,144.5,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1728395547107,10.6996,144.58,144.51,1.3649]
["bitfinex-derivatives","SOLF0:USTF0",1728395547412,7.24,144.58,144.54,3.4603]
["bitfinex-derivatives","SOLF0:USTF0",1728395547616,10.6996,144.58,144.51,1.3649]
["bitfinex-derivatives","SOLF0:USTF0",1728395547920,7.24,144.58,144.55,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1728395548130,6.24,144.58,144.51,1.3649]
["bitfinex-derivatives","SOLF0:USTF0",1728395549226,16.63,144.57,144.51,1.3649]
["bitfinex-derivatives","SOLF0:USTF0",1728395549732,16.63,144.53,144.48,7.5747]
["bitfinex-derivatives","SOLF0:USTF0",1728395549928,16.63,144.53,144.48,1.3347]
["bitfinex-derivatives","SOLF0:USTF0",1728395550128,16.63,144.53,144.49,3.4615]
["bitfinex-derivatives","SOLF0:USTF0",1728395550129,20.0909,144.53,144.49,3.4615]
["bitfinex-derivatives","SOLF0:USTF0",1728395550332,16.63,144.51,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395550529,22.87,144.5,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395551230,26.3315,144.5,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395552339,3.4618,144.48,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395552638,26.59,144.49,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395554434,6.24,144.5,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395555029,6.24,144.5,144.49,3.4616]
["bitfinex-derivatives","SOLF0:USTF0",1728395555333,6.24,144.52,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395555733,6.24,144.52,144.51,3.4611]
["bitfinex-derivatives","SOLF0:USTF0",1728395558030,3.4612,144.51,144.48,3.4617]
["bitfinex-derivatives","SOLF0:USTF0",1728395558226,3.4612,144.51,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395559132,32.83,144.52,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395559344,26.59,144.54,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395559530,3.4607,144.53,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395560234,3.4607,144.53,144.48,3.4617]
["bitfinex-derivatives","SOLF0:USTF0",1728395560440,3.4609,144.52,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395560739,6.24,144.51,144.5,3.4613]
["bitfinex-derivatives","SOLF0:USTF0",1728395562136,6.24,144.51,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395562337,6.24,144.51,144.48,3.4618]
["bitfinex-derivatives","SOLF0:USTF0",1728395562537,26.59,144.49,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395562929,6.24,144.51,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395563544,6.24,144.51,144.49,3.4614]
["bitfinex-derivatives","SOLF0:USTF0",1728395563731,3.4614,144.5,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395563931,26.59,144.49,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395564634,26.59,144.49,144.46,3.4623]
["bitfinex-derivatives","SOLF0:USTF0",1728395565433,26.59,144.49,144.42,1.3953]
["bitfinex-derivatives","SOLF0:USTF0",1728395565636,3.4619,144.48,144.45,3.4624]
["bitfinex-derivatives","SOLF0:USTF0",1728395565835,6.24,144.47,144.45,3.4624]
["bitfinex-derivatives","SOLF0:USTF0",1728395566342,6.24,144.47,144.46,3.4623]
["bitfinex-derivatives","SOLF0:USTF0",1728395566542,6.24,144.47,144.42,1.3953]
["bitfinex-derivatives","SOLF0:USTF0",1728395567441,2.7784,144.49,144.42,1.3953]
["bitfinex-derivatives","SOLF0:USTF0",1728395567646,2.7784,144.49,144.43,10.8311862]
["bitfinex-derivatives","SOLF0:USTF0",1728395567842,2.7784,144.49,144.42,1.3953]
["bitfinex-derivatives","SOLF0:USTF0",1728395568045,2.7784,144.49,144.43,10.82992251]
["bitfinex-derivatives","SOLF0:USTF0",1728395568247,2.7784,144.49,144.48,3.4618]
["bitfinex-derivatives","SOLF0:USTF0",1728395569352,6.16,144.52,144.42,7.5553]
["bitfinex-derivatives","SOLF0:USTF0",1728395569644,6.16,144.52,144.43,10.83028782]
["bitfinex-derivatives","SOLF0:USTF0",1728395569947,6.16,144.52,144.44,10.83028782]
["bitfinex-derivatives","SOLF0:USTF0",1728395570150,3.4613,144.51,144.43,6.926]
["bitfinex-derivatives","SOLF0:USTF0",1728395570351,3.4613,144.51,144.48,3.4617]
["bitfinex-derivatives","SOLF0:USTF0",1728395570535,26.59,144.51,144.42,7.5553]
["bitfinex-derivatives","SOLF0:USTF0",1728395570739,26.59,144.51,144.43,10.83483573]
["bitfinex-derivatives","SOLF0:USTF0",1728395571045,26.59,144.51,144.44,5.7665088]
["bitfinex-derivatives","SOLF0:USTF0",1728395571246,3.4618,144.49,144.42,7.5553]
["bitfinex-derivatives","SOLF0:USTF0",1728395571448,3.4618,144.49,144.43,10.83612576]
["bitfinex-derivatives","SOLF0:USTF0",1728395571635,26.59,144.51,144.42,7.5553]
["bitfinex-derivatives","SOLF0:USTF0",1728395571839,26.59,144.46,144.43,10.83530724]
["bitfinex-derivatives","SOLF0:USTF0",1728395572049,9.68092607,144.45,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395572347,9.6227,144.45,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395572547,6.16,144.45,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395573042,6.16,144.44,144.42,3.4631]
["bitfinex-derivatives","SOLF0:USTF0",1728395575247,6.16,144.45,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395575438,6.16,144.46,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395575952,6.16,144.47,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395576140,6.16,144.47,144.45,3.4626]
["bitfinex-derivatives","SOLF0:USTF0",1728395576339,26.59,144.48,144.45,3.4626]
["bitfinex-derivatives","SOLF0:USTF0",1728395576544,6.16,144.47,144.45,3.4626]
["bitfinex-derivatives","SOLF0:USTF0",1728395576946,6.16,144.47,144.42,3.4631]
["bitfinex-derivatives","SOLF0:USTF0",1728395577149,3.4618,144.49,144.43,2.7507]
["bitfinex-derivatives","SOLF0:USTF0",1728395577347,74.76,144.51,144.43,2.7507]
["bitfinex-derivatives","SOLF0:USTF0",1728395577556,6.16,144.51,144.43,8.9107]
["bitfinex-derivatives","SOLF0:USTF0",1728395577756,6.16,144.51,144.44,7.14001994]
["bitfinex-derivatives","SOLF0:USTF0",1728395578053,6.16,144.51,144.44,1.3801]
["bitfinex-derivatives","SOLF0:USTF0",1728395578649,3.4618,144.49,144.44,1.3801]
["bitfinex-derivatives","SOLF0:USTF0",1728395579054,3.4618,144.49,144.45,3.4625]
["bitfinex-derivatives","SOLF0:USTF0",1728395579647,3.4618,144.49,144.43,2.7507]
["bitfinex-derivatives","SOLF0:USTF0",1728395579648,6.16,144.51,144.43,2.7507]
["bitfinex-derivatives","SOLF0:USTF0",1728395580547,26.59,144.54,144.43,8.9107]
["bitfinex-derivatives","SOLF0:USTF0",1728395580956,6.16,144.52,144.44,32.35134763]
["bitfinex-derivatives","SOLF0:USTF0",1728395581154,6.16,144.55,144.44,32.35134763]
["bitfinex-derivatives","SOLF0:USTF0",1728395581454,3.4604,144.54,144.5,3.4612]
["bitfinex-derivatives","SOLF0:USTF0",1728395581869,9.6202,144.55,144.46,3.4622]
["bitfinex-derivatives","SOLF0:USTF0",1728395582063,26.59,144.56,144.47,7.07844155]
["bitfinex-derivatives","SOLF0:USTF0",1728395582361,6.16,144.55,144.48,5.75854155]
["bitfinex-derivatives","SOLF0:USTF0",1728395582662,6.16,144.55,144.51,3.4609]
["bitfinex-derivatives","SOLF0:USTF0",1728395582954,0.12502,144.59,144.49,29.3203]
["bitfinex-derivatives","SOLF0:USTF0",1728395583155,0.12502,144.59,144.52,3.4607]
["bitfinex-derivatives","SOLF0:USTF0",1728395583364,0.12502,144.59,144.51,32.75]
["bitfinex-derivatives","SOLF0:USTF0",1728395583565,0.12502,144.59,144.52,5.7528057]
["bitfinex-derivatives","SOLF0:USTF0",1728395583765,0.12502,144.59,144.53,5.7528057]
["bitfinex-derivatives","SOLF0:USTF0",1728395583956,0.12502,144.59,144.54,5.7528057]
["bitfinex-derivatives","SOLF0:USTF0",1728395584162,0.12502,144.59,144.51,32.75]
["bitfinex-derivatives","SOLF0:USTF0",1728395584659,0.12502,144.59,144.51,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1728395584855,0.12502,144.59,144.52,5.75031483]
["bitfinex-derivatives","SOLF0:USTF0",1728395585051,3.58422,144.59,144.55,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1728395585258,0.12502,144.59,144.51,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1728395585460,0.12502,144.59,144.55,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1728395585858,0.12502,144.59,144.51,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1728395586066,0.12502,144.59,144.56,3.4599]
["bitfinex-derivatives","SOLF0:USTF0",1728395587156,0.12502,144.59,144.51,32.75]
["bitfinex-derivatives","SOLF0:USTF0",1728395587359,0.12502,144.59,144.52,5.75135806]
["bitfinex-derivatives","SOLF0:USTF0",1728395587560,0.12502,144.59,144.53,5.75135806]
["bitfinex-derivatives","SOLF0:USTF0",1728395587853,0.12502,144.59,144.54,5.74942057]
["bitfinex-derivatives","SOLF0:USTF0",1728395588053,0.12502,144.59,144.58,3.4595]
["bitfinex-derivatives","SOLF0:USTF0",1728395589151,0.12502,144.59,144.54,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728395589554,0.12502,144.59,144.56,3.4598]
["bitfinex-derivatives","SOLF0:USTF0",1728395590270,0.12502,144.59,144.57,3.4597]
["bitfinex-derivatives","SOLF0:USTF0",1728395591768,0.12502,144.59,144.54,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728395591969,0.12502,144.59,144.58,3.4595]
["bitfinex-derivatives","SOLF0:USTF0",1728395592268,6.14,144.63,144.54,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728395592467,6.14,144.63,144.6,3.4588]
["bitfinex-derivatives","SOLF0:USTF0",1728395592771,6.14,144.63,144.54,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728395592958,26.59,144.62,144.53,6.26502]
["bitfinex-derivatives","SOLF0:USTF0",1728395593564,30.0487,144.62,144.58,3.4593]
["bitfinex-derivatives","SOLF0:USTF0",1728395593854,26.59,144.62,144.53,6.26502]
["bitfinex-derivatives","SOLF0:USTF0",1728395594570,20.0689,144.61,144.57,3.4595]
["bitfinex-derivatives","SOLF0:USTF0",1728395594961,20.069,144.61,144.57,3.4595]
["bitfinex-derivatives","SOLF0:USTF0",1728395595163,20.069,144.61,144.53,6.26502]
["bitfinex-derivatives","SOLF0:USTF0",1728395595464,16.61,144.61,144.59,3.4591]
["bitfinex-derivatives","SOLF0:USTF0",1728395595971,16.61,144.61,144.53,6.26502]
["bitfinex-derivatives","SOLF0:USTF0",1728395596157,16.61,144.61,144.58,3.4593]
["bitfinex-derivatives","SOLF0:USTF0",1728395596359,22.75,144.63,144.54,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1728395596856,22.75,144.63,144.55,2.7449]
["bitfinex-derivatives","SOLF0:USTF0",1728395597258,22.75,144.63,144.6,3.4588]
["bitfinex-derivatives","SOLF0:USTF0",1728395597767,22.75,144.63,144.55,2.7449]
["bitfinex-derivatives","SOLF0:USTF0",1728395598073,16.61,144.62,144.55,2.7449]
["bitfinex-derivatives","SOLF0:USTF0",1728395598263,16.61,144.59,144.55,2.7449]
["bitfinex-derivatives","SOLF0:USTF0",1728395598569,16.61,144.59,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395598777,16.61,144.58,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395599975,16.61,144.58,144.55,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1728395600274,16.61,144.58,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395600666,16.61,144.58,144.56,3.4599]
["bitfinex-derivatives","SOLF0:USTF0",1728395601978,16.61,144.58,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395602482,3.4599,144.57,144.53,3.58542]
["bitfinex-derivatives","SOLF0:USTF0",1728395602781,16.61,144.56,144.53,3.58542]
["bitfinex-derivatives","SOLF0:USTF0",1728395603080,16.61,144.54,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395604075,3.4608,144.53,144.5,3.4613]
["bitfinex-derivatives","SOLF0:USTF0",1728395604277,16.61,144.54,144.5,3.4613]
["bitfinex-derivatives","SOLF0:USTF0",1728395604495,16.61,144.52,144.47,2.88872]
["bitfinex-derivatives","SOLF0:USTF0",1728395604682,20.0711,144.52,144.47,2.88872]
["bitfinex-derivatives","SOLF0:USTF0",1728395605085,16.61,144.52,144.47,2.88872]
["bitfinex-derivatives","SOLF0:USTF0",1728395605279,16.61,144.48,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395605479,16.61,144.48,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395605688,16.61,144.46,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395606386,20.0729,144.44,144.41,3.58852]
["bitfinex-derivatives","SOLF0:USTF0",1728395606588,9.5629,144.44,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395607291,9.5629,144.44,144.33,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1728395607292,26.61,144.43,144.3,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1728395607493,26.61,144.43,144.32,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1728395607494,26.61,144.4,144.32,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1728395607696,6.1,144.39,144.32,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1728395607891,6.1,144.39,144.36,3.4647]
["bitfinex-derivatives","SOLF0:USTF0",1728395608091,3.4643,144.38,144.32,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1728395608295,26.61,144.38,144.32,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1728395608593,6.1,144.39,144.32,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1728395609289,9.5641,144.39,144.35,3.58982]
["bitfinex-derivatives","SOLF0:USTF0",1728395610493,9.5641,144.39,144.36,3.4647]
["bitfinex-derivatives","SOLF0:USTF0",1728395611290,6.1,144.39,144.36,3.4647]
["bitfinex-derivatives","SOLF0:USTF0",1728395612792,9.564,144.39,144.36,3.4647]
["bitfinex-derivatives","SOLF0:USTF0",1728395613893,337.0,144.46,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395614196,7.37339706,144.45,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395614399,3.48875206,144.44,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395614595,3.48875206,144.44,144.41,3.4634]
["bitfinex-derivatives","SOLF0:USTF0",1728395614795,9.5627,144.45,144.41,3.4634]
["bitfinex-derivatives","SOLF0:USTF0",1728395614998,6.1,144.44,144.37,3.4643]
["bitfinex-derivatives","SOLF0:USTF0",1728395615205,6.1,144.44,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395615706,6.1,144.44,144.43,3.463]
["bitfinex-derivatives","SOLF0:USTF0",1728395616112,30.04558715,144.46,144.43,3.463]
["bitfinex-derivatives","SOLF0:USTF0",1728395616300,6.1,144.44,144.42,3.4632]
["bitfinex-derivatives","SOLF0:USTF0",1728395616805,6.1,144.44,144.35,26.73502]
["bitfinex-derivatives","SOLF0:USTF0",1728395617998,6.1,144.44,144.41,3.4634]
["bitfinex-derivatives","SOLF0:USTF0",1728395618403,6.1,144.44,144.35,26.73502]
["bitfinex-derivatives","SOLF0:USTF0",1728395618708,6.1,144.45,144.43,3.463]
["bitfinex-derivatives","SOLF0:USTF0",1728395619608,9.54736353,144.45,144.36,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1728395620009,9.54736353,144.45,144.41,3.4635]
["bitfinex-derivatives","SOLF0:USTF0",1728395620010,3.4629,144.44,144.41,3.4635]
["bitfinex-derivatives","SOLF0:USTF0",1728395620416,9.54736353,144.45,144.41,3.4635]
["bitfinex-derivatives","SOLF0:USTF0",1728395620608,13.01006353,144.45,144.41,3.4635]
["bitfinex-derivatives","SOLF0:USTF0",1728395620908,9.54736353,144.45,144.41,3.4635]
["bitfinex-derivatives","SOLF0:USTF0",1728395621408,26.61,144.44,144.39,3.464]
["bitfinex-derivatives","SOLF0:USTF0",1728395621909,26.61,144.44,144.38,3.4641]
["bitfinex-derivatives","SOLF0:USTF0",1728395622506,26.61,144.42,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395622707,6.1,144.41,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395622903,26.61,144.39,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395623214,3.4645,144.37,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395623410,32.71,144.37,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395623614,3.4647,144.36,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395623907,32.71,144.37,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395624108,32.71,144.37,144.35,3.58992]
["bitfinex-derivatives","SOLF0:USTF0",1728395624307,6.1,144.37,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395624623,6.1,144.37,144.36,3.4647]
["bitfinex-derivatives","SOLF0:USTF0",1728395625815,2.6355,144.37,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395626513,2.6355,144.37,144.36,3.4647]
["bitfinex-derivatives","SOLF0:USTF0",1728395626700,2.6355,144.37,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395627513,2.6355,144.37,144.36,3.4647]
["bitfinex-derivatives","SOLF0:USTF0",1728395628115,7.0,144.41,144.4,3.4638]
["bitfinex-derivatives","SOLF0:USTF0",1728395628411,363.61,144.44,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395628412,6.0,144.42,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395628611,337.0,144.44,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395628612,6.0,144.43,144.35,26.73502]
["bitfinex-derivatives","SOLF0:USTF0",1728395628916,74.84502,144.47,144.35,26.73502]
["bitfinex-derivatives","SOLF0:USTF0",1728395629111,6.0,144.45,144.43,3.463]
["bitfinex-derivatives","SOLF0:USTF0",1728395629916,6.0,144.45,144.44,3.4628]
["bitfinex-derivatives","SOLF0:USTF0",1728395631212,6.0,144.45,144.4,2.7223]
["bitfinex-derivatives","SOLF0:USTF0",1728395631807,6.0,144.45,144.42,3.4632]
["bitfinex-derivatives","SOLF0:USTF0",1728395632109,6.0,144.45,144.4,2.7223]
["bitfinex-derivatives","SOLF0:USTF0",1728395632304,3.4629,144.44,144.41,3.4635]
["bitfinex-derivatives","SOLF0:USTF0",1728395632918,9.4627,144.45,144.4,2.7223]
["bitfinex-derivatives","SOLF0:USTF0",1728395633116,9.4627,144.45,144.42,3.4633]
["bitfinex-derivatives","SOLF0:USTF0",1728395633318,6.0,144.45,144.4,2.7223]
["bitfinex-derivatives","SOLF0:USTF0",1728395633617,3.4628,144.44,144.41,3.4634]
["bitfinex-derivatives","SOLF0:USTF0",1728395633817,6.0,144.45,144.4,2.7223]
["bitfinex-derivatives","SOLF0:USTF0",1728395634220,3.4628,144.44,144.41,3.4634]
["bitfinex-derivatives","SOLF0:USTF0",1728395634513,6.0,144.45,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395634711,3.4633,144.42,144.38,3.4642]
["bitfinex-derivatives","SOLF0:USTF0",1728395634914,3.4633,144.42,144.35,2.84752]
["bitfinex-derivatives","SOLF0:USTF0",1728395636018,9.4636,144.41,144.38,3.4642]
["bitfinex-derivatives","SOLF0:USTF0",1728395636507,32.61,144.41,144.35,2.84752]
["bitfinex-derivatives","SOLF0:USTF0",1728395636707,36.0736,144.41,144.38,3.4642]
["bitfinex-derivatives","SOLF0:USTF0",1728395637717,36.0736,144.41,144.39,3.464]
["bitfinex-derivatives","SOLF0:USTF0",1728395638714,32.61,144.41,144.39,3.464]
["bitfinex-derivatives","SOLF0:USTF0",1728395639818,6.0,144.41,144.39,3.464]
["bitfinex-derivatives","SOLF0:USTF0",1728395640019,6.0,144.41,144.4,3.4638]
["bitfinex-derivatives","SOLF0:USTF0",1728395641424,6.0,144.41,144.35,2.84752]
["bitfinex-derivatives","SOLF0:USTF0",1728395641719,32.61,144.41,144.35,2.84752]
["bitfinex-derivatives","SOLF0:USTF0",1728395642124,3.4638,144.4,144.35,2.84752]
["bitfinex-derivatives","SOLF0:USTF0",1728395642729,3.4638,144.4,144.37,3.4643]
["bitfinex-derivatives","SOLF0:USTF0",1728395643724,32.61,144.41,144.35,2.84752]
["bitfinex-derivatives","SOLF0:USTF0",1728395644427,36.0736,144.41,144.35,2.84752]
["bitfinex-derivatives","SOLF0:USTF0",1728395645126,6.0,144.41,144.36,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1728395645323,6.0,144.41,144.35,2.84752]
["bitfinex-derivatives","SOLF0:USTF0",1728395645520,32.61,144.41,144.35,2.84752]
["bitfinex-derivatives","SOLF0:USTF0",1728395645725,3.4642,144.39,144.36,3.4646]
["bitfinex-derivatives","SOLF0:USTF0",1728395645932,26.61,144.39,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395646418,6.0,144.41,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395646821,16.63,144.4,144.37,3.4643]
["bitfinex-derivatives","SOLF0:USTF0",1728395647015,16.63,144.4,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395647216,16.63,144.38,144.36,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1728395647416,16.63,144.38,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395647620,16.63,144.4,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395648035,6.0,144.41,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395648632,6.0,144.41,144.4,3.4636]
["bitfinex-derivatives","SOLF0:USTF0",1728395651027,9.4637,144.41,144.36,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1728395651224,9.4637,144.41,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395651626,9.4637,144.41,144.39,3.4639]
["bitfinex-derivatives","SOLF0:USTF0",1728395651828,3.4641,144.39,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395652133,16.63,144.36,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395652328,26.03083987,144.36,144.24,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1728395652533,16.63,144.32,144.27,2.7556]
["bitfinex-derivatives","SOLF0:USTF0",1728395652828,16.63,144.3,144.27,3.4668]
["bitfinex-derivatives","SOLF0:USTF0",1728395653137,16.63,144.3,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395653434,16.63,144.28,144.25,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1728395653622,22.63,144.28,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395653827,6.0,144.28,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395654632,6.0,144.28,144.26,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1728395655519,6.0,144.28,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395655836,6.0,144.28,144.27,3.4669]
["bitfinex-derivatives","SOLF0:USTF0",1728395656028,6.0,144.28,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395657418,6.0,144.28,144.26,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1728395658827,6.0,144.28,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395658828,6.0,144.28,144.25,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1728395659039,6.0,144.28,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395659224,26.62,144.27,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395659632,9.44401383,144.28,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395659837,26.62,144.3,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395660121,337.0,144.34,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395660122,5.9,144.29,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395660526,1.12502,144.35,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395660735,33.79429409,144.34,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395660940,32.52,144.34,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395661236,5.9,144.33,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395661643,5.9,144.33,144.31,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1728395661841,5.9,144.33,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395662134,5.9,144.33,144.26,3.4671]
["bitfinex-derivatives","SOLF0:USTF0",1728395662329,5.9,144.33,144.27,1.3387]
["bitfinex-derivatives","SOLF0:USTF0",1728395662535,5.9,144.32,144.27,1.3387]
["bitfinex-derivatives","SOLF0:USTF0",1728395662729,5.9,144.32,144.31,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1728395662932,5.9,144.33,144.27,1.3387]
["bitfinex-derivatives","SOLF0:USTF0",1728395663233,5.9,144.33,144.28,1.3395]
["bitfinex-derivatives","SOLF0:USTF0",1728395663626,1.12502,144.35,144.28,1.3395]
["bitfinex-derivatives","SOLF0:USTF0",1728395663827,0.12502,144.35,144.28,1.3395]
["bitfinex-derivatives","SOLF0:USTF0",1728395664234,0.12502,144.35,144.34,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1728395665842,0.12502,144.35,144.33,3.4654]
["bitfinex-derivatives","SOLF0:USTF0",1728395666231,0.12502,144.35,144.28,7.2395]
["bitfinex-derivatives","SOLF0:USTF0",1728395667135,0.12502,144.35,144.33,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1728395668433,0.12502,144.35,144.34,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1728395671350,5.9,144.37,144.36,3.4647]
["bitfinex-derivatives","SOLF0:USTF0",1728395671643,5.9,144.39,144.32,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1728395672044,5.9,144.39,144.38,3.464]
["bitfinex-derivatives","SOLF0:USTF0",1728395674754,0.12502,144.41,144.32,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1728395674941,0.12502,144.41,144.4,3.4638]
["bitfinex-derivatives","SOLF0:USTF0",1728395675140,6.02502,144.41,144.4,3.4638]
["bitfinex-derivatives","SOLF0:USTF0",1728395676049,0.12502,144.41,144.4,3.4638]
["bitfinex-derivatives","SOLF0:USTF0",1728395677240,5.9,144.43,144.35,7.2308]
["bitfinex-derivatives","SOLF0:USTF0",1728395677241,26.74502,144.47,144.45,3.4626]
["bitfinex-derivatives","SOLF0:USTF0",1728395677448,5.9,144.46,144.45,3.4626]
["bitfinex-derivatives","SOLF0:USTF0",1728395678649,6.02502,144.47,144.46,3.4623]
["bitfinex-derivatives","SOLF0:USTF0",1728395679052,0.12502,144.47,144.46,3.4623]
["bitfinex-derivatives","SOLF0:USTF0",1728395680656,0.12502,144.47,144.42,2.813]
["bitfinex-derivatives","SOLF0:USTF0",1728395680850,3.58712,144.47,144.42,2.813]
["bitfinex-derivatives","SOLF0:USTF0",1728395681050,0.12502,144.47,144.42,2.813]
["bitfinex-derivatives","SOLF0:USTF0",1728395681451,0.12502,144.47,144.45,3.4624]
["bitfinex-derivatives","SOLF0:USTF0",1728395681662,0.12502,144.47,144.42,2.813]
["bitfinex-derivatives","SOLF0:USTF0",1728395682163,0.12502,144.47,144.46,3.4623]
["bitfinex-derivatives","SOLF0:USTF0",1728395683672,0.12502,144.47,144.45,3.4625]
["bitfinex-derivatives","SOLF0:USTF0",1728395684064,0.12502,144.47,144.42,2.813]
["bitfinex-derivatives","SOLF0:USTF0",1728395684759,0.12502,144.47,144.43,3.4629]
["bitfinex-derivatives","SOLF0:USTF0",1728395684959,0.12502,144.47,144.42,2.813]
["bitfinex-derivatives","SOLF0:USTF0",1728395685466,5.88,144.46,144.42,2.813]
["bitfinex-derivatives","SOLF0:USTF0",1728395686269,5.88,144.46,144.44,3.4626]
["bitfinex-derivatives","SOLF0:USTF0",1728395686661,9.3425,144.46,144.43,3.463]
["bitfinex-derivatives","SOLF0:USTF0",1728395687158,5.88,144.46,144.42,2.813]
["bitfinex-derivatives","SOLF0:USTF0",1728395687363,5.88,144.46,144.44,3.4627]
["bitfinex-derivatives","SOLF0:USTF0",1728395687564,5.88,144.46,144.42,2.813]
["bitfinex-derivatives","SOLF0:USTF0",1728395688971,5.88,144.46,144.44,3.4626]
["bitfinex-derivatives","SOLF0:USTF0",1728395689158,5.88,144.46,144.42,2.813]
["bitfinex-derivatives","SOLF0:USTF0",1728395689558,5.88,144.46,144.45,3.4626]
["bitfinex-derivatives","SOLF0:USTF0",1728395690867,0.12502,144.47,144.42,2.813]
["bitfinex-derivatives","SOLF0:USTF0",1728395691172,0.12502,144.47,144.46,3.4623]
["bitfinex-derivatives","SOLF0:USTF0",1728395692167,0.12502,144.47,144.45,3.4624]
["bitfinex-derivatives","SOLF0:USTF0",1728395692366,0.12502,144.47,144.42,2.813]
["bitfinex-derivatives","SOLF0:USTF0",1728395693175,0.12502,144.47,144.43,3.4629]
["bitfinex-derivatives","SOLF0:USTF0",1728395693467,0.12502,144.47,144.42,2.813]
["bitfinex-derivatives","SOLF0:USTF0",1728395693773,0.12502,144.47,144.44,3.4626]
["bitfinex-derivatives","SOLF0:USTF0",1728395694368,0.12502,144.47,144.43,3.4629]
["bitfinex-derivatives","SOLF0:USTF0",1728395694569,0.12502,144.47,144.42,2.813]
["bitfinex-derivatives","SOLF0:USTF0",1728395694867,3.58722,144.47,144.42,2.813]
["bitfinex-derivatives","SOLF0:USTF0",1728395695170,0.12502,144.47,144.42,2.813]
["bitfinex-derivatives","SOLF0:USTF0",1728395695769,0.12502,144.47,144.44,3.4626]
["bitfinex-derivatives","SOLF0:USTF0",1728395696272,0.12502,144.47,144.42,2.813]
["bitfinex-derivatives","SOLF0:USTF0",1728395696571,0.12502,144.47,144.46,3.4623]
["bitfinex-derivatives","SOLF0:USTF0",1728395696770,0.12502,144.47,144.42,2.813]
["bitfinex-derivatives","SOLF0:USTF0",1728395697565,0.12502,144.47,144.45,3.4624]
["bitfinex-derivatives","SOLF0:USTF0",1728395697766,0.12502,144.47,144.42,2.813]
["bitfinex-derivatives","SOLF0:USTF0",1728395698475,3.4624,144.46,144.42,2.813]
["bitfinex-derivatives","SOLF0:USTF0",1728395698968,3.4624,144.46,144.43,3.4629]
["bitfinex-derivatives","SOLF0:USTF0",1728395699365,3.4624,144.46,144.4,1.4036]
["bitfinex-derivatives","SOLF0:USTF0",1728395699366,16.62,144.46,144.4,1.4036]
["bitfinex-derivatives","SOLF0:USTF0",1728395699966,20.0824,144.46,144.43,3.463]
["bitfinex-derivatives","SOLF0:USTF0",1728395700165,20.0824,144.46,144.4,1.4036]
["bitfinex-derivatives","SOLF0:USTF0",1728395700363,0.12502,144.47,144.4,1.4036]
["bitfinex-derivatives","SOLF0:USTF0",1728395701071,0.12502,144.47,144.45,3.4623]
["bitfinex-derivatives","SOLF0:USTF0",1728395701270,0.12502,144.47,144.4,18.0236]
["bitfinex-derivatives","SOLF0:USTF0",1728395701467,5.86502,144.47,144.46,3.4623]
["bitfinex-derivatives","SOLF0:USTF0",1728395702171,5.86502,144.47,144.44,3.4626]
["bitfinex-derivatives","SOLF0:USTF0",1728395702662,9.32722,144.47,144.43,3.4629]
["bitfinex-derivatives","SOLF0:USTF0",1728395702867,9.32722,144.47,144.4,1.4036]
["bitfinex-derivatives","SOLF0:USTF0",1728395702868,5.86502,144.47,144.4,1.4036]
["bitfinex-derivatives","SOLF0:USTF0",1728395703282,5.86502,144.47,144.43,3.4629]
["bitfinex-derivatives","SOLF0:USTF0",1728395703677,3.4627,144.45,144.4,1.4036]
["bitfinex-derivatives","SOLF0:USTF0",1728395703982,16.62,144.44,144.37,94.46583569]
["bitfinex-derivatives","SOLF0:USTF0",1728395704171,3.4635,144.41,144.37,94.46583569]
["bitfinex-derivatives","SOLF0:USTF0",1728395704373,16.62,144.42,144.37,94.46583569]
["bitfinex-derivatives","SOLF0:USTF0",1728395704374,5.74,144.42,144.37,94.46583569]
["bitfinex-derivatives","SOLF0:USTF0",1728395704567,9.23208351,144.42,144.37,94.46583569]
["bitfinex-derivatives","SOLF0:USTF0",1728395704765,26.61,144.41,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395704974,26.61,144.38,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395705271,26.61,144.38,144.24,2.8464]
["bitfinex-derivatives","SOLF0:USTF0",1728395705272,3.4657,144.32,144.24,2.8464]
["bitfinex-derivatives","SOLF0:USTF0",1728395705472,5.74,144.31,144.27,3.4668]
["bitfinex-derivatives","SOLF0:USTF0",1728395705666,5.74,144.31,144.24,2.8464]
["bitfinex-derivatives","SOLF0:USTF0",1728395706072,5.74,144.31,144.28,3.4666]
["bitfinex-derivatives","SOLF0:USTF0",1728395706479,5.74,144.3,144.24,2.8464]
["bitfinex-derivatives","SOLF0:USTF0",1728395706673,1.389,144.3,144.24,2.8464]
["bitfinex-derivatives","SOLF0:USTF0",1728395707070,1.389,144.3,144.29,3.59122]
["bitfinex-derivatives","SOLF0:USTF0",1728395707579,5.74,144.31,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395707767,5.74,144.32,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395708170,35.85267915,144.32,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395708480,30.0762,144.3,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395708877,26.61,144.3,144.24,1.4038]
["bitfinex-derivatives","SOLF0:USTF0",1728395709072,26.61,144.28,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395709376,9.207,144.27,144.23,3.59282]
["bitfinex-derivatives","SOLF0:USTF0",1728395710381,26.61,144.28,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395710568,5.74,144.27,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395710773,5.74,144.26,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395711582,5.74,144.27,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395712574,5.74,144.27,144.25,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1728395712771,26.61,144.32,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395712972,5.74,144.31,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395713278,5.74,144.3,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395713484,3.4653,144.34,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395713671,5.74,144.31,144.3,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1728395714076,5.74,144.31,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395715179,5.74,144.31,144.28,3.4666]
["bitfinex-derivatives","SOLF0:USTF0",1728395715980,5.74,144.32,144.26,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1728395716184,0.12502,144.35,144.25,32.35]
["bitfinex-derivatives","SOLF0:USTF0",1728395716375,5.74,144.34,144.25,32.35]
["bitfinex-derivatives","SOLF0:USTF0",1728395717081,9.2054,144.34,144.29,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1728395717283,9.2054,144.34,144.25,32.35]
["bitfinex-derivatives","SOLF0:USTF0",1728395717685,5.74,144.34,144.25,32.35]
["bitfinex-derivatives","SOLF0:USTF0",1728395718185,5.74,144.34,144.3,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1728395718690,9.2054,144.34,144.3,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1728395720482,5.74,144.34,144.25,32.35]
["bitfinex-derivatives","SOLF0:USTF0",1728395720786,9.2141214,144.34,144.25,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728395720990,5.74,144.34,144.25,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728395721182,9.2053,144.34,144.3,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1728395721884,26.61,144.33,144.25,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728395722090,26.61,144.33,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395723089,26.61,144.3,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395723394,5.84,144.29,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395723786,1.0,144.32,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395723989,5.84,144.31,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395725189,9.306,144.31,144.27,3.4668]
["bitfinex-derivatives","SOLF0:USTF0",1728395725396,5.84,144.31,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395725690,5.84,144.31,144.27,3.4668]
["bitfinex-derivatives","SOLF0:USTF0",1728395725691,3.466,144.31,144.27,3.4668]
["bitfinex-derivatives","SOLF0:USTF0",1728395725882,5.84,144.3,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395726695,5.84,144.3,144.27,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1728395726898,5.84,144.3,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395727198,32.45,144.3,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395727793,26.61,144.28,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395727994,3.467,144.27,144.24,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1728395728200,5.84,144.3,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395728201,5.84,144.26,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395728398,26.61,144.3,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395728600,5.84,144.3,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395729197,9.3063,144.3,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395729492,5.84,144.3,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395729682,5.84,144.3,144.28,3.4664]
["bitfinex-derivatives","SOLF0:USTF0",1728395729887,5.84,144.3,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395731090,5.84,144.3,144.24,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1728395731489,353.76502,144.35,144.26,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1728395731796,5.84,144.34,144.27,1.3791]
["bitfinex-derivatives","SOLF0:USTF0",1728395731995,20.23012,144.35,144.31,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1728395732298,5.84,144.34,144.27,1.3791]
["bitfinex-derivatives","SOLF0:USTF0",1728395732592,5.84,144.34,144.32,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1728395733295,5.84,144.34,144.33,3.4654]
["bitfinex-derivatives","SOLF0:USTF0",1728395733486,5.96502,144.35,144.28,1.3581]
["bitfinex-derivatives","SOLF0:USTF0",1728395733901,5.96502,144.35,144.29,1.3518]
["bitfinex-derivatives","SOLF0:USTF0",1728395734100,22.60502,144.35,144.29,1.3518]
["bitfinex-derivatives","SOLF0:USTF0",1728395734597,22.60502,144.35,144.31,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1728395734598,3.4654,144.34,144.31,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1728395734797,5.96502,144.35,144.29,1.3518]
["bitfinex-derivatives","SOLF0:USTF0",1728395735003,5.96502,144.35,144.3,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1728395735191,5.96502,144.35,144.28,1.3581]
["bitfinex-derivatives","SOLF0:USTF0",1728395735393,5.96502,144.35,144.27,1.3791]
["bitfinex-derivatives","SOLF0:USTF0",1728395735705,3.4659,144.32,144.28,3.4664]
["bitfinex-derivatives","SOLF0:USTF0",1728395735992,5.96502,144.35,144.27,1.3791]
["bitfinex-derivatives","SOLF0:USTF0",1728395736995,3.4656,144.33,144.29,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1728395737900,3.4656,144.33,144.27,1.3791]
["bitfinex-derivatives","SOLF0:USTF0",1728395738097,3.4656,144.33,144.3,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1728395739111,3.4652,144.34,144.31,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1728395739801,5.96502,144.35,144.31,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1728395740001,3.51501718,144.34,144.29,3.4664]
["bitfinex-derivatives","SOLF0:USTF0",1728395740208,3.51501718,144.34,144.27,1.3791]
["bitfinex-derivatives","SOLF0:USTF0",1728395740398,3.4657,144.33,144.27,1.3791]
["bitfinex-derivatives","SOLF0:USTF0",1728395741398,3.4657,144.33,144.31,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1728395741604,3.4657,144.33,144.27,1.3791]
["bitfinex-derivatives","SOLF0:USTF0",1728395741901,3.4653,144.34,144.27,1.3791]
["bitfinex-derivatives","SOLF0:USTF0",1728395742202,3.4653,144.34,144.31,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1728395742997,0.12502,144.35,144.27,1.3791]
["bitfinex-derivatives","SOLF0:USTF0",1728395743392,5.96502,144.35,144.27,27.9891]
["bitfinex-derivatives","SOLF0:USTF0",1728395743593,5.96502,144.35,144.34,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1728395743794,0.12502,144.35,144.34,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1728395744595,0.12502,144.35,144.27,34.9226]
["bitfinex-derivatives","SOLF0:USTF0",1728395744901,26.73502,144.35,144.27,1.3791]
["bitfinex-derivatives","SOLF0:USTF0",1728395745095,3.4653,144.34,144.27,1.3791]
["bitfinex-derivatives","SOLF0:USTF0",1728395745292,5.84,144.33,144.27,1.3791]
["bitfinex-derivatives","SOLF0:USTF0",1728395745703,32.45,144.33,144.27,1.3791]
["bitfinex-derivatives","SOLF0:USTF0",1728395745904,32.45,144.33,144.3,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1728395746106,35.9156,144.33,144.3,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1728395746495,5.84,144.33,144.27,1.3791]
["bitfinex-derivatives","SOLF0:USTF0",1728395746695,5.84,144.33,144.32,3.4657]
["bitfinex-derivatives","SOLF0:USTF0",1728395746903,5.84,144.33,144.27,1.3791]
["bitfinex-derivatives","SOLF0:USTF0",1728395747095,9.3056,144.33,144.3,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1728395747305,32.45,144.33,144.27,1.3791]
["bitfinex-derivatives","SOLF0:USTF0",1728395747908,3.466,144.31,144.28,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1728395748393,3.4658,144.32,144.29,3.4664]
["bitfinex-derivatives","SOLF0:USTF0",1728395748592,32.45,144.33,144.27,1.3791]
["bitfinex-derivatives","SOLF0:USTF0",1728395748998,3.466,144.31,144.27,1.3791]
["bitfinex-derivatives","SOLF0:USTF0",1728395749307,32.45,144.33,144.27,1.3791]
["bitfinex-derivatives","SOLF0:USTF0",1728395750207,5.84,144.33,144.27,1.3791]
["bitfinex-derivatives","SOLF0:USTF0",1728395750715,5.84,144.33,144.31,3.4657]
["bitfinex-derivatives","SOLF0:USTF0",1728395751399,5.84,144.33,144.31,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1728395751602,9.3055,144.33,144.31,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1728395751801,5.84,144.33,144.27,1.3791]
["bitfinex-derivatives","SOLF0:USTF0",1728395752098,3.4658,144.32,144.3,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1728395752298,32.45,144.33,144.25,1.3518]
["bitfinex-derivatives","SOLF0:USTF0",1728395752509,33.8621,144.33,144.28,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1728395752808,3.4662,144.3,144.28,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1728395753007,33.8621,144.33,144.28,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1728395753203,3.466,144.31,144.28,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1728395753406,33.8621,144.33,144.25,1.3518]
["bitfinex-derivatives","SOLF0:USTF0",1728395753798,3.4661,144.31,144.28,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1728395754407,3.4662,144.3,144.28,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1728395754612,3.4662,144.3,144.25,1.3518]
["bitfinex-derivatives","SOLF0:USTF0",1728395754908,3.4662,144.3,144.27,3.4668]
["bitfinex-derivatives","SOLF0:USTF0",1728395755495,3.4662,144.3,144.28,3.4666]
["bitfinex-derivatives","SOLF0:USTF0",1728395755803,3.4662,144.3,144.24,1.3855]
["bitfinex-derivatives","SOLF0:USTF0",1728395756007,16.63,144.3,144.23,1.45462]
["bitfinex-derivatives","SOLF0:USTF0",1728395756208,3.4667,144.28,144.25,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1728395756604,5.72,144.29,144.23,1.45462]
["bitfinex-derivatives","SOLF0:USTF0",1728395757209,5.72,144.29,144.27,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1728395757708,5.72,144.29,144.28,3.4666]
["bitfinex-derivatives","SOLF0:USTF0",1728395758808,16.63,144.31,144.29,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1728395759805,16.63,144.31,144.23,1.45462]
["bitfinex-derivatives","SOLF0:USTF0",1728395760005,16.63,144.31,144.27,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1728395760314,16.63,144.31,144.23,1.45462]
["bitfinex-derivatives","SOLF0:USTF0",1728395760513,20.096,144.31,144.28,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1728395761811,337.0,144.4,144.26,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1728395762001,5.72,144.34,144.26,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1728395762205,25.84262693,144.34,144.25,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728395762400,25.84262693,144.34,144.29,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1728395762401,3.4658,144.32,144.29,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1728395762605,16.63,144.32,144.29,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1728395763003,3.466,144.31,144.25,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728395763210,5.72,144.34,144.25,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728395763816,9.20996091,144.34,144.25,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728395764016,5.72,144.34,144.25,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728395764223,9.1852,144.34,144.31,3.4657]
["bitfinex-derivatives","SOLF0:USTF0",1728395765112,5.72,144.34,144.32,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1728395765616,5.72,144.34,144.26,1.4074]
["bitfinex-derivatives","SOLF0:USTF0",1728395765820,9.1854,144.34,144.31,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1728395766025,9.1854,144.34,144.26,1.4074]
["bitfinex-derivatives","SOLF0:USTF0",1728395766619,9.17460374,144.34,144.26,1.4074]
["bitfinex-derivatives","SOLF0:USTF0",1728395766821,9.17460374,144.34,144.23,1.45462]
["bitfinex-derivatives","SOLF0:USTF0",1728395766822,16.63,144.3,144.23,1.45462]
["bitfinex-derivatives","SOLF0:USTF0",1728395767015,16.63,144.3,144.24,5.75614021]
["bitfinex-derivatives","SOLF0:USTF0",1728395767316,3.4668,144.28,144.23,1.45462]
["bitfinex-derivatives","SOLF0:USTF0",1728395767618,3.4671,144.26,144.23,1.45462]
["bitfinex-derivatives","SOLF0:USTF0",1728395767816,3.4671,144.26,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395768018,16.63,144.27,144.23,3.59272]
["bitfinex-derivatives","SOLF0:USTF0",1728395768224,9.1873,144.26,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395768428,5.72,144.26,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395768716,3.4675,144.25,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395769124,16.63,144.25,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395769510,3.4676,144.24,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395770915,16.63,144.25,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395772822,16.63,144.25,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395773026,16.63,144.19,144.17,3.59432]
["bitfinex-derivatives","SOLF0:USTF0",1728395773234,16.63,144.19,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395773423,16.63,144.19,144.18,5.78727887]
["bitfinex-derivatives","SOLF0:USTF0",1728395775424,16.63,144.19,144.17,3.59432]
["bitfinex-derivatives","SOLF0:USTF0",1728395776919,16.63,144.19,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395777125,16.63,144.19,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728395777328,16.63,144.16,144.12,5.78444956]
["bitfinex-derivatives","SOLF0:USTF0",1728395777535,16.63,144.16,144.13,5.78444956]
["bitfinex-derivatives","SOLF0:USTF0",1728395777728,16.63,144.18,144.14,5.78444956]
["bitfinex-derivatives","SOLF0:USTF0",1728395778027,22.35,144.2,144.15,5.78444956]
["bitfinex-derivatives","SOLF0:USTF0",1728395778227,25.8188,144.2,144.17,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1728395778421,20.0988,144.2,144.17,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1728395778622,5.64,144.19,144.17,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1728395779232,5.64,144.19,144.18,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1728395779428,5.64,144.2,144.13,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1728395779730,5.64,144.2,144.19,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1728395781128,5.64,144.2,144.18,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1728395781326,22.27,144.2,144.18,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1728395782030,5.64,144.2,144.19,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1728395782626,16.63,144.22,144.14,17.9856]
["bitfinex-derivatives","SOLF0:USTF0",1728395782831,0.12502,144.23,144.15,22.40177604]
["bitfinex-derivatives","SOLF0:USTF0",1728395783227,0.12502,144.23,144.21,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1728395783526,0.12502,144.23,144.15,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1728395783728,0.12502,144.23,144.16,5.77028737]
["bitfinex-derivatives","SOLF0:USTF0",1728395783922,0.12502,144.23,144.2,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1728395784123,16.63,144.22,144.14,1.3556]
["bitfinex-derivatives","SOLF0:USTF0",1728395784326,16.63,144.22,144.15,5.77050706]
["bitfinex-derivatives","SOLF0:USTF0",1728395784526,16.63,144.22,144.16,5.77050706]
["bitfinex-derivatives","SOLF0:USTF0",1728395784830,16.63,144.22,144.14,1.3556]
["bitfinex-derivatives","SOLF0:USTF0",1728395784831,0.12502,144.23,144.17,5.77050706]
["bitfinex-derivatives","SOLF0:USTF0",1728395785129,0.12502,144.23,144.21,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1728395785328,0.12502,144.23,144.17,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1728395785539,0.12502,144.23,144.18,7.08655456]
["bitfinex-derivatives","SOLF0:USTF0",1728395785726,0.12502,144.23,144.22,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1728395786228,77.5504,144.32,144.26,3.4669]
["bitfinex-derivatives","SOLF0:USTF0",1728395786229,5.76502,144.29,144.26,3.4669]
["bitfinex-derivatives","SOLF0:USTF0",1728395786434,5.76502,144.29,144.2,2.8039]
["bitfinex-derivatives","SOLF0:USTF0",1728395786624,5.76502,144.29,144.21,5.76564086]
["bitfinex-derivatives","SOLF0:USTF0",1728395786827,5.76502,144.29,144.22,5.76564086]
["bitfinex-derivatives","SOLF0:USTF0",1728395787136,5.76502,144.29,144.2,2.8039]
["bitfinex-derivatives","SOLF0:USTF0",1728395787334,20.0967,144.28,144.2,2.8039]
["bitfinex-derivatives","SOLF0:USTF0",1728395787535,20.0967,144.28,144.21,5.76591126]
["bitfinex-derivatives","SOLF0:USTF0",1728395787838,20.0967,144.28,144.2,2.8039]
["bitfinex-derivatives","SOLF0:USTF0",1728395788131,20.0967,144.28,144.21,5.76649199]
["bitfinex-derivatives","SOLF0:USTF0",1728395788332,16.63,144.28,144.21,5.76649199]
["bitfinex-derivatives","SOLF0:USTF0",1728395789133,5.76502,144.29,144.21,22.39649199]
["bitfinex-derivatives","SOLF0:USTF0",1728395789430,0.12502,144.29,144.28,3.4666]
["bitfinex-derivatives","SOLF0:USTF0",1728395790929,0.12502,144.29,144.21,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1728395791137,0.12502,144.29,144.22,11.4038776]
["bitfinex-derivatives","SOLF0:USTF0",1728395791327,0.12502,144.29,144.23,5.7638776]
["bitfinex-derivatives","SOLF0:USTF0",1728395791529,0.12502,144.29,144.27,3.4669]
["bitfinex-derivatives","SOLF0:USTF0",1728395791731,0.12502,144.29,144.23,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1728395791930,0.12502,144.29,144.24,5.76378908]
["bitfinex-derivatives","SOLF0:USTF0",1728395792236,0.12502,144.29,144.25,5.76378908]
["bitfinex-derivatives","SOLF0:USTF0",1728395792436,0.12502,144.29,144.23,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1728395792637,0.12502,144.29,144.24,5.76396829]
["bitfinex-derivatives","SOLF0:USTF0",1728395792845,0.12502,144.29,144.23,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1728395793145,0.12502,144.29,144.28,3.4666]
["bitfinex-derivatives","SOLF0:USTF0",1728395793829,0.12502,144.29,144.22,6.9796]
["bitfinex-derivatives","SOLF0:USTF0",1728395794140,0.12502,144.29,144.23,5.76390157]
["bitfinex-derivatives","SOLF0:USTF0",1728395794332,20.0967,144.28,144.24,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1728395794728,0.12502,144.29,144.22,6.9796]
["bitfinex-derivatives","SOLF0:USTF0",1728395794940,0.12502,144.29,144.26,3.4669]
["bitfinex-derivatives","SOLF0:USTF0",1728395795333,0.12502,144.29,144.27,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1728395795533,0.12502,144.29,144.22,6.9796]
["bitfinex-derivatives","SOLF0:USTF0",1728395795746,0.12502,144.29,144.23,5.76397029]
["bitfinex-derivatives","SOLF0:USTF0",1728395795937,3.59162,144.29,144.24,5.76397029]
["bitfinex-derivatives","SOLF0:USTF0",1728395796135,3.59162,144.29,144.22,6.9796]
["bitfinex-derivatives","SOLF0:USTF0",1728395796337,3.59162,144.29,144.23,5.76482705]
["bitfinex-derivatives","SOLF0:USTF0",1728395796643,3.59162,144.29,144.22,6.9796]
["bitfinex-derivatives","SOLF0:USTF0",1728395796846,3.59162,144.29,144.23,5.76475039]
["bitfinex-derivatives","SOLF0:USTF0",1728395797042,3.4666,144.28,144.25,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1728395797743,0.12502,144.29,144.22,6.9796]
["bitfinex-derivatives","SOLF0:USTF0",1728395797936,0.12502,144.29,144.23,5.76484228]
["bitfinex-derivatives","SOLF0:USTF0",1728395798140,3.59152,144.29,144.22,6.9796]
["bitfinex-derivatives","SOLF0:USTF0",1728395798342,16.63,144.28,144.23,5.76489102]
["bitfinex-derivatives","SOLF0:USTF0",1728395798641,16.63,144.28,144.24,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1728395798642,3.467,144.27,144.24,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1728395798840,0.12502,144.29,144.22,1.3396]
["bitfinex-derivatives","SOLF0:USTF0",1728395799048,0.12502,144.29,144.23,5.76540303]
["bitfinex-derivatives","SOLF0:USTF0",1728395799347,3.59152,144.29,144.25,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1728395799848,0.12502,144.29,144.25,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1728395800044,3.4668,144.28,144.25,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1728395800346,16.63,144.28,144.24,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1728395800548,3.467,144.27,144.24,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1728395800948,20.0973,144.26,144.23,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1728395801149,22.27,144.26,144.2,2.8039]
["bitfinex-derivatives","SOLF0:USTF0",1728395801644,22.27,144.26,144.21,5.76793273]
["bitfinex-derivatives","SOLF0:USTF0",1728395801840,22.27,144.26,144.2,2.8039]
["bitfinex-derivatives","SOLF0:USTF0",1728395802046,5.64,144.26,144.21,5.76799927]
["bitfinex-derivatives","SOLF0:USTF0",1728395802245,16.63,144.28,144.22,5.76799927]
["bitfinex-derivatives","SOLF0:USTF0",1728395802446,16.63,144.28,144.21,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1728395802648,16.63,144.28,144.22,5.76625439]
["bitfinex-derivatives","SOLF0:USTF0",1728395802850,16.63,144.28,144.21,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1728395803148,16.63,144.28,144.26,3.4669]
["bitfinex-derivatives","SOLF0:USTF0",1728395803738,16.63,144.28,144.21,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1728395803938,5.76502,144.29,144.21,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1728395803939,0.12502,144.29,144.28,3.4666]
["bitfinex-derivatives","SOLF0:USTF0",1728395805157,22.39502,144.35,144.33,3.4653]
["bitfinex-derivatives","SOLF0:USTF0",1728395805347,0.12502,144.35,144.33,3.4653]
["bitfinex-derivatives","SOLF0:USTF0",1728395806055,0.12502,144.35,144.34,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1728395811358,16.75502,144.35,144.32,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1728395811956,16.75502,144.35,144.3,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1728395812152,20.22012,144.35,144.29,1.4067]
["bitfinex-derivatives","SOLF0:USTF0",1728395812357,16.75502,144.35,144.29,1.4067]
["bitfinex-derivatives","SOLF0:USTF0",1728395812558,16.75502,144.35,144.31,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1728395812760,16.75502,144.35,144.29,1.4067]
["bitfinex-derivatives","SOLF0:USTF0",1728395813156,16.75502,144.35,144.31,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1728395813556,20.22022,144.35,144.31,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1728395813959,20.22022,144.35,144.32,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1728395814556,16.63,144.34,144.27,2.7494]
["bitfinex-derivatives","SOLF0:USTF0",1728395814868,5.62,144.33,144.27,2.7494]
["bitfinex-derivatives","SOLF0:USTF0",1728395815957,5.62,144.33,144.31,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1728395819458,3.4658,144.32,144.29,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1728395819764,5.62,144.33,144.27,2.7494]
["bitfinex-derivatives","SOLF0:USTF0",1728395820163,3.4658,144.32,144.29,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1728395820353,5.62,144.33,144.27,2.7494]
["bitfinex-derivatives","SOLF0:USTF0",1728395820756,9.0856,144.33,144.3,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1728395821168,5.62,144.33,144.27,2.7494]
["bitfinex-derivatives","SOLF0:USTF0",1728395821368,5.62,144.33,144.31,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1728395821570,5.62,144.33,144.27,2.7494]
["bitfinex-derivatives","SOLF0:USTF0",1728395821773,5.62,144.33,144.28,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1728395821971,16.63,144.32,144.28,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1728395822169,16.63,144.32,144.27,1.3875]
["bitfinex-derivatives","SOLF0:USTF0",1728395822567,3.4661,144.31,144.27,4.8542]
["bitfinex-derivatives","SOLF0:USTF0",1728395822961,5.62,144.33,144.27,1.3875]
["bitfinex-derivatives","SOLF0:USTF0",1728395823165,9.0857,144.33,144.27,1.3875]
["bitfinex-derivatives","SOLF0:USTF0",1728395823564,9.0857,144.33,144.29,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1728395823770,9.0857,144.33,144.27,1.3875]
["bitfinex-derivatives","SOLF0:USTF0",1728395824170,9.0857,144.33,144.3,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1728395825376,5.62,144.33,144.32,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1728395825872,5.62,144.33,144.28,1.4199]
["bitfinex-derivatives","SOLF0:USTF0",1728395826571,5.62,144.33,144.32,3.4657]
["bitfinex-derivatives","SOLF0:USTF0",1728395827368,5.62,144.33,144.28,1.4199]
["bitfinex-derivatives","SOLF0:USTF0",1728395827369,16.75502,144.35,144.28,1.4199]
["bitfinex-derivatives","SOLF0:USTF0",1728395827563,16.75502,144.35,144.33,3.4654]
["bitfinex-derivatives","SOLF0:USTF0",1728395828165,16.63,144.34,144.28,1.4199]
["bitfinex-derivatives","SOLF0:USTF0",1728395828370,16.63,144.34,144.27,1.3875]
["bitfinex-derivatives","SOLF0:USTF0",1728395828564,3.466,144.31,144.28,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1728395828770,16.63,144.3,144.24,1.393]
["bitfinex-derivatives","SOLF0:USTF0",1728395829376,3.38977849,144.29,144.24,1.393]
["bitfinex-derivatives","SOLF0:USTF0",1728395829575,20.0963,144.3,144.24,1.393]
["bitfinex-derivatives","SOLF0:USTF0",1728395829775,3.4665,144.29,144.26,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1728395829973,20.08458002,144.3,144.24,1.393]
["bitfinex-derivatives","SOLF0:USTF0",1728395830172,16.63,144.3,144.24,1.393]
["bitfinex-derivatives","SOLF0:USTF0",1728395830364,16.63,144.31,144.24,1.393]
["bitfinex-derivatives","SOLF0:USTF0",1728395830776,5.62,144.32,144.24,18.023]
["bitfinex-derivatives","SOLF0:USTF0",1728395830966,5.62,144.32,144.29,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1728395831374,5.62,144.32,144.25,1.4338]
["bitfinex-derivatives","SOLF0:USTF0",1728395831572,16.63,144.33,144.25,1.4338]
["bitfinex-derivatives","SOLF0:USTF0",1728395831875,22.25,144.33,144.25,1.4338]
["bitfinex-derivatives","SOLF0:USTF0",1728395832269,22.25,144.33,144.3,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1728395833782,25.7155,144.33,144.3,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1728395834788,22.37502,144.35,144.28,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1728395834991,0.12502,144.35,144.29,1.3616]
["bitfinex-derivatives","SOLF0:USTF0",1728395835289,0.12502,144.35,144.34,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1728395835984,0.12502,144.35,144.3,7.0506]
["bitfinex-derivatives","SOLF0:USTF0",1728395836378,0.12502,144.35,144.33,3.4653]
["bitfinex-derivatives","SOLF0:USTF0",1728395836579,16.75502,144.35,144.3,7.0506]
["bitfinex-derivatives","SOLF0:USTF0",1728395836783,16.75502,144.35,144.3,1.4306]
["bitfinex-derivatives","SOLF0:USTF0",1728395836995,16.75502,144.35,144.33,3.4654]
["bitfinex-derivatives","SOLF0:USTF0",1728395837191,0.12502,144.35,144.3,1.4306]
["bitfinex-derivatives","SOLF0:USTF0",1728395837678,0.12502,144.35,144.34,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1728395838986,0.12502,144.35,144.3,1.4306]
["bitfinex-derivatives","SOLF0:USTF0",1728395839191,0.12502,144.35,144.33,3.4654]
["bitfinex-derivatives","SOLF0:USTF0",1728395840283,0.12502,144.35,144.3,1.4306]
["bitfinex-derivatives","SOLF0:USTF0",1728395840485,0.12502,144.35,144.34,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1728395844004,0.12502,144.35,144.3,1.4306]
["bitfinex-derivatives","SOLF0:USTF0",1728395844499,3.4652,144.34,144.31,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1728395844699,16.75502,144.35,144.3,1.4306]
["bitfinex-derivatives","SOLF0:USTF0",1728395844883,16.63,144.33,144.29,1.3616]
["bitfinex-derivatives","SOLF0:USTF0",1728395846698,16.63,144.33,144.3,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1728395846895,16.63,144.33,144.29,1.3616]
["bitfinex-derivatives","SOLF0:USTF0",1728395848490,20.0956,144.33,144.3,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1728395848692,16.63,144.33,144.29,1.3616]
["bitfinex-derivatives","SOLF0:USTF0",1728395849399,22.21,144.33,144.29,1.3616]
["bitfinex-derivatives","SOLF0:USTF0",1728395850394,25.6756,144.33,144.3,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1728395851809,25.6756,144.33,144.29,1.3616]
["bitfinex-derivatives","SOLF0:USTF0",1728395851810,3.4662,144.3,144.27,3.4668]
["bitfinex-derivatives","SOLF0:USTF0",1728395852097,3.4123193,144.31,144.27,3.4668]
["bitfinex-derivatives","SOLF0:USTF0",1728395852494,3.4123193,144.31,144.28,3.4666]
["bitfinex-derivatives","SOLF0:USTF0",1728395852708,16.63,144.32,144.24,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1728395852894,16.63,144.32,144.25,10.8736441]
["bitfinex-derivatives","SOLF0:USTF0",1728395853195,16.63,144.32,144.3,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1728395853501,16.63,144.32,144.31,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1728395853798,22.21,144.33,144.31,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1728395854004,25.6755,144.33,144.31,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1728395854205,5.58,144.34,144.25,24.9986]
["bitfinex-derivatives","SOLF0:USTF0",1728395854501,16.23,144.34,144.29,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728395854803,16.23,144.34,144.32,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1728395855799,16.23,144.34,144.29,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728395856001,16.23,144.34,144.32,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1728395856404,9.0452,144.34,144.32,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1728395856602,9.0452,144.34,144.31,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1728395856895,9.0452,144.34,144.27,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728395856896,5.58,144.34,144.27,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728395857097,3.4658,144.32,144.28,5.78009582]
["bitfinex-derivatives","SOLF0:USTF0",1728395857404,5.58,144.34,144.3,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1728395857597,3.4658,144.32,144.3,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1728395858502,3.4661,144.31,144.28,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1728395858695,3.4661,144.31,144.29,5.78183272]
["bitfinex-derivatives","SOLF0:USTF0",1728395859003,3.4661,144.31,144.28,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1728395859203,3.4661,144.31,144.29,5.78227064]
["bitfinex-derivatives","SOLF0:USTF0",1728395859402,3.4658,144.32,144.25,1.434]
["bitfinex-derivatives","SOLF0:USTF0",1728395859698,3.4658,144.32,144.26,5.78243354]
["bitfinex-derivatives","SOLF0:USTF0",1728395859907,3.4658,144.32,144.29,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1728395860697,5.58,144.34,144.25,7.014]
["bitfinex-derivatives","SOLF0:USTF0",1728395860893,5.58,144.34,144.26,22.4314817]
["bitfinex-derivatives","SOLF0:USTF0",1728395861107,5.58,144.34,144.27,5.7814817]
["bitfinex-derivatives","SOLF0:USTF0",1728395861298,5.58,144.34,144.32,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1728395861504,0.12502,144.35,144.28,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1728395861709,0.12502,144.35,144.29,5.77804461]
["bitfinex-derivatives","SOLF0:USTF0",1728395861901,0.12502,144.35,144.3,7.08384461]
["bitfinex-derivatives","SOLF0:USTF0",1728395862095,0.12502,144.35,144.34,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1728395863810,0.12502,144.35,144.34,9.23969055]
["bitfinex-derivatives","SOLF0:USTF0",1728395864307,0.12502,144.35,144.34,8.67779449]
["bitfinex-derivatives","SOLF0:USTF0",1728395865710,0.12502,144.35,144.34,14.45130181]
["bitfinex-derivatives","SOLF0:USTF0",1728395867108,0.12502,144.35,144.34,9.23870732]
["bitfinex-derivatives","SOLF0:USTF0",1728395867309,0.12502,144.35,144.34,10.98462058]
["bitfinex-derivatives","SOLF0:USTF0",1728395867516,0.12502,144.35,144.31,2.7665]
["bitfinex-derivatives","SOLF0:USTF0",1728395867712,3.59002,144.35,144.32,10.98617615]
["bitfinex-derivatives","SOLF0:USTF0",1728395868013,3.59002,144.35,144.33,5.21238508]
["bitfinex-derivatives","SOLF0:USTF0",1728395868204,3.59002,144.35,144.3,1.3058]
["bitfinex-derivatives","SOLF0:USTF0",1728395868401,0.12502,144.35,144.33,3.4654]
["bitfinex-derivatives","SOLF0:USTF0",1728395869213,0.12502,144.35,144.34,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1728395873323,0.12502,144.35,144.34,14.45835371]
["bitfinex-derivatives","SOLF0:USTF0",1728395874018,16.65,144.43,144.4,3.4638]
["bitfinex-derivatives","SOLF0:USTF0",1728395874210,5.58,144.42,144.4,3.4638]
["bitfinex-derivatives","SOLF0:USTF0",1728395874412,5.58,144.44,144.4,3.4638]
["bitfinex-derivatives","SOLF0:USTF0",1728395874617,5.58,144.44,144.35,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1728395874618,20.07326428,144.43,144.37,3.4644]
["bitfinex-derivatives","SOLF0:USTF0",1728395874816,20.07326428,144.43,144.36,2.7352]
["bitfinex-derivatives","SOLF0:USTF0",1728395875020,20.07326428,144.43,144.37,5.21331933]
["bitfinex-derivatives","SOLF0:USTF0",1728395875322,20.07326428,144.43,144.36,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1728395875511,20.07326428,144.43,144.37,5.21178567]
["bitfinex-derivatives","SOLF0:USTF0",1728395875512,3.4639,144.4,144.37,5.21178567]
["bitfinex-derivatives","SOLF0:USTF0",1728395875713,3.4639,144.4,144.36,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1728395876017,20.07326428,144.43,144.37,5.21210428]
["bitfinex-derivatives","SOLF0:USTF0",1728395876322,3.58862,144.41,144.38,3.4641]
["bitfinex-derivatives","SOLF0:USTF0",1728395876819,0.12502,144.41,144.39,3.464]
["bitfinex-derivatives","SOLF0:USTF0",1728395877524,0.12502,144.41,144.4,3.4638]
["bitfinex-derivatives","SOLF0:USTF0",1728395879925,0.12502,144.47,144.39,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1728395880123,0.12502,144.47,144.46,3.4623]
["bitfinex-derivatives","SOLF0:USTF0",1728395885130,0.12502,144.47,144.45,3.4624]
["bitfinex-derivatives","SOLF0:USTF0",1728395885325,0.12502,144.47,144.42,1.353]
["bitfinex-derivatives","SOLF0:USTF0",1728395885528,0.12502,144.47,144.42,6.933]
["bitfinex-derivatives","SOLF0:USTF0",1728395885939,3.4625,144.46,144.43,3.4629]
["bitfinex-derivatives","SOLF0:USTF0",1728395886226,16.77502,144.47,144.42,1.353]
["bitfinex-derivatives","SOLF0:USTF0",1728395886933,16.65,144.45,144.37,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1728395887123,3.4635,144.42,144.39,3.4638]
["bitfinex-derivatives","SOLF0:USTF0",1728395887527,3.4635,144.42,144.38,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728395887731,3.4635,144.42,144.38,9.0441]
["bitfinex-derivatives","SOLF0:USTF0",1728395887927,3.4635,144.41,144.38,3.4641]
["bitfinex-derivatives","SOLF0:USTF0",1728395888133,22.23,144.45,144.39,3.4639]
["bitfinex-derivatives","SOLF0:USTF0",1728395888337,16.65,144.43,144.36,9.7776]
["bitfinex-derivatives","SOLF0:USTF0",1728395888533,3.4637,144.41,144.36,9.7776]
["bitfinex-derivatives","SOLF0:USTF0",1728395888740,16.65,144.43,144.37,3.4644]
["bitfinex-derivatives","SOLF0:USTF0",1728395889038,3.4639,144.4,144.36,4.1976]
["bitfinex-derivatives","SOLF0:USTF0",1728395889221,16.65,144.43,144.36,4.1976]
["bitfinex-derivatives","SOLF0:USTF0",1728395889424,16.65,144.43,144.39,3.4639]
["bitfinex-derivatives","SOLF0:USTF0",1728395889632,3.4633,144.42,144.36,4.1976]
["bitfinex-derivatives","SOLF0:USTF0",1728395889830,16.65,144.43,144.36,4.1976]
["bitfinex-derivatives","SOLF0:USTF0",1728395890135,20.1132,144.43,144.39,3.464]
["bitfinex-derivatives","SOLF0:USTF0",1728395890831,0.12502,144.47,144.36,4.1976]
["bitfinex-derivatives","SOLF0:USTF0",1728395890832,25.81732,144.47,144.43,3.4629]
["bitfinex-derivatives","SOLF0:USTF0",1728395891133,22.35502,144.47,144.38,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1728395891332,3.4627,144.45,144.41,3.4634]
["bitfinex-derivatives","SOLF0:USTF0",1728395891533,16.65,144.45,144.37,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1728395892043,16.65,144.45,144.41,3.4634]
["bitfinex-derivatives","SOLF0:USTF0",1728395892246,16.65,144.45,144.37,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1728395892454,3.4629,144.44,144.4,3.4636]
["bitfinex-derivatives","SOLF0:USTF0",1728395892633,3.4629,144.44,144.37,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1728395892942,3.41616893,144.46,144.41,3.4635]
["bitfinex-derivatives","SOLF0:USTF0",1728395892943,5.58,144.46,144.41,3.4635]
["bitfinex-derivatives","SOLF0:USTF0",1728395893141,5.58,144.46,144.41,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1728395893342,0.12502,144.47,144.42,1.3195]
["bitfinex-derivatives","SOLF0:USTF0",1728395894738,0.12502,144.47,144.44,3.4626]
["bitfinex-derivatives","SOLF0:USTF0",1728395895131,0.12502,144.47,144.42,1.3195]
["bitfinex-derivatives","SOLF0:USTF0",1728395895343,0.12502,144.47,144.43,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1728395895548,0.12502,144.47,144.46,3.4623]
["bitfinex-derivatives","SOLF0:USTF0",1728395896943,16.77502,144.53,144.46,3.4623]
["bitfinex-derivatives","SOLF0:USTF0",1728395896944,0.12502,144.53,144.51,3.4609]
["bitfinex-derivatives","SOLF0:USTF0",1728395897151,0.12502,144.53,144.47,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728395897345,3.461,144.52,144.47,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728395897746,0.12502,144.53,144.47,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728395898148,0.12502,144.53,144.49,3.4615]
["bitfinex-derivatives","SOLF0:USTF0",1728395898455,3.58582,144.53,144.49,3.4615]
["bitfinex-derivatives","SOLF0:USTF0",1728395898653,0.12502,144.53,144.49,3.4615]
["bitfinex-derivatives","SOLF0:USTF0",1728395899051,3.461,144.52,144.49,3.4615]
["bitfinex-derivatives","SOLF0:USTF0",1728395899257,0.12502,144.53,144.47,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728395899564,0.12502,144.53,144.48,1.394]
["bitfinex-derivatives","SOLF0:USTF0",1728395899746,0.12502,144.53,144.52,3.4609]
["bitfinex-derivatives","SOLF0:USTF0",1728395900055,0.12502,144.53,144.48,1.394]
["bitfinex-derivatives","SOLF0:USTF0",1728395900256,0.12502,144.53,144.52,3.4609]
["bitfinex-derivatives","SOLF0:USTF0",1728395900558,0.12502,144.53,144.48,1.394]
["bitfinex-derivatives","SOLF0:USTF0",1728395900857,3.4612,144.51,144.48,1.394]
["bitfinex-derivatives","SOLF0:USTF0",1728395901351,16.65,144.52,144.48,1.394]
["bitfinex-derivatives","SOLF0:USTF0",1728395901554,3.4614,144.5,144.48,1.394]
["bitfinex-derivatives","SOLF0:USTF0",1728395901856,16.65,144.52,144.48,1.394]
["bitfinex-derivatives","SOLF0:USTF0",1728395902154,3.4612,144.51,144.48,1.394]
["bitfinex-derivatives","SOLF0:USTF0",1728395902350,16.65,144.52,144.48,1.394]
["bitfinex-derivatives","SOLF0:USTF0",1728395902951,16.65,144.52,144.48,4.8558]
["bitfinex-derivatives","SOLF0:USTF0",1728395903148,16.65,144.52,144.48,1.394]
["bitfinex-derivatives","SOLF0:USTF0",1728395903452,3.4612,144.51,144.48,4.8558]
["bitfinex-derivatives","SOLF0:USTF0",1728395904357,3.461,144.52,144.49,3.4615]
["bitfinex-derivatives","SOLF0:USTF0",1728395906557,0.12502,144.53,144.48,1.394]
["bitfinex-derivatives","SOLF0:USTF0",1728395907248,3.4611,144.52,144.49,3.4615]
["bitfinex-derivatives","SOLF0:USTF0",1728395907447,0.12502,144.53,144.48,1.394]
["bitfinex-derivatives","SOLF0:USTF0",1728395907844,3.461,144.52,144.5,3.4613]
["bitfinex-derivatives","SOLF0:USTF0",1728395908043,0.12502,144.53,144.5,3.4613]
["bitfinex-derivatives","SOLF0:USTF0",1728395908265,0.12502,144.53,144.48,1.394]
["bitfinex-derivatives","SOLF0:USTF0",1728395909151,0.12502,144.53,144.48,18.044]
["bitfinex-derivatives","SOLF0:USTF0",1728395909356,0.12502,144.53,144.48,23.624]
["bitfinex-derivatives","SOLF0:USTF0",1728395909754,0.12502,144.53,144.52,3.4609]
["bitfinex-derivatives","SOLF0:USTF0",1728395910458,0.12502,144.59,144.58,3.4595]
["bitfinex-derivatives","SOLF0:USTF0",1728395910657,0.12502,144.59,144.54,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1728395910861,0.12502,144.59,144.56,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1728395911352,0.12502,144.59,144.55,2.7672]
["bitfinex-derivatives","SOLF0:USTF0",1728395912456,0.12502,144.59,144.57,3.4595]
["bitfinex-derivatives","SOLF0:USTF0",1728395913257,0.12502,144.59,144.57,3.4596]
["bitfinex-derivatives","SOLF0:USTF0",1728395913854,0.12502,144.59,144.55,2.7672]
["bitfinex-derivatives","SOLF0:USTF0",1728395913855,0.12502,144.59,144.55,19.4172]
["bitfinex-derivatives","SOLF0:USTF0",1728395914160,0.12502,144.59,144.58,3.4595]
["bitfinex-derivatives","SOLF0:USTF0",1728395914557,3.4582,144.64,144.57,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1728395914753,5.68502,144.65,144.57,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1728395914957,1.27167339,144.64,144.61,3.4587]
["bitfinex-derivatives","SOLF0:USTF0",1728395915256,5.68502,144.65,144.59,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1728395915447,3.4581,144.64,144.61,3.4586]
["bitfinex-derivatives","SOLF0:USTF0",1728395915651,0.12502,144.65,144.61,3.4586]
["bitfinex-derivatives","SOLF0:USTF0",1728395916146,3.58292,144.65,144.61,3.4586]
["bitfinex-derivatives","SOLF0:USTF0",1728395916361,0.12502,144.65,144.61,3.4586]
["bitfinex-derivatives","SOLF0:USTF0",1728395916760,3.458,144.64,144.61,3.4586]
["bitfinex-derivatives","SOLF0:USTF0",1728395919560,0.12502,144.65,144.6,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728395919759,0.12502,144.65,144.61,1.3686]
["bitfinex-derivatives","SOLF0:USTF0",1728395920058,0.12502,144.65,144.64,3.458]
["bitfinex-derivatives","SOLF0:USTF0",1728395920662,0.12502,144.65,144.62,3.4583]
["bitfinex-derivatives","SOLF0:USTF0",1728395921258,0.12502,144.65,144.61,2.7272]
["bitfinex-derivatives","SOLF0:USTF0",1728395921568,0.12502,144.65,144.62,3.4584]
["bitfinex-derivatives","SOLF0:USTF0",1728395921963,3.58282,144.65,144.62,3.4584]
["bitfinex-derivatives","SOLF0:USTF0",1728395922260,0.12502,144.65,144.62,3.4584]
["bitfinex-derivatives","SOLF0:USTF0",1728395922459,0.12502,144.65,144.61,2.7272]
["bitfinex-derivatives","SOLF0:USTF0",1728395922460,0.12502,144.65,144.63,3.4582]
["bitfinex-derivatives","SOLF0:USTF0",1728395922856,0.12502,144.65,144.61,2.7272]
["bitfinex-derivatives","SOLF0:USTF0",1728395923266,0.12502,144.65,144.61,19.3772]
["bitfinex-derivatives","SOLF0:USTF0",1728395923673,0.12502,144.65,144.64,3.458]
["bitfinex-derivatives","SOLF0:USTF0",1728395923969,0.12502,144.65,144.61,19.3772]
["bitfinex-derivatives","SOLF0:USTF0",1728395924663,0.12502,144.65,144.64,3.458]
["bitfinex-derivatives","SOLF0:USTF0",1728395925264,1.0,144.69,144.63,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1728395926070,1.0,144.69,144.64,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728395926372,1.0,144.69,144.65,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1728395926569,1.0,144.69,144.64,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728395927270,1.0,144.69,144.68,3.4571]
["bitfinex-derivatives","SOLF0:USTF0",1728395928567,1.0,144.69,144.67,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1728395928568,4.53195503,144.76,144.67,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1728395928763,1.0,144.76,144.75,3.4554]
["bitfinex-derivatives","SOLF0:USTF0",1728395929672,1.0,144.76,144.73,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1728395929873,1.0,144.76,144.71,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1728395930269,1.0,144.76,144.65,3.64314728]
["bitfinex-derivatives","SOLF0:USTF0",1728395930270,1.0,144.76,144.73,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1728395930465,0.12502,144.77,144.72,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728395930466,0.12502,144.77,144.75,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1728395930965,0.12502,144.77,144.75,22.21]
["bitfinex-derivatives","SOLF0:USTF0",1728395931166,0.12502,144.77,144.76,3.4552]
["bitfinex-derivatives","SOLF0:USTF0",1728395931367,0.12502,144.77,144.75,22.21]
["bitfinex-derivatives","SOLF0:USTF0",1728395931978,0.12502,144.77,144.76,3.4552]
["bitfinex-derivatives","SOLF0:USTF0",1728395932876,0.12502,144.77,144.75,3.4553]
["bitfinex-derivatives","SOLF0:USTF0",1728395933062,0.12502,144.77,144.74,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728395933470,0.12502,144.77,144.75,3.4554]
["bitfinex-derivatives","SOLF0:USTF0",1728395933872,0.12502,144.77,144.74,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728395934071,0.12502,144.77,144.76,3.4552]
["bitfinex-derivatives","SOLF0:USTF0",1728395934781,0.12502,144.77,144.72,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728395935171,0.12502,144.77,144.74,3.4555]
["bitfinex-derivatives","SOLF0:USTF0",1728395935673,3.57992,144.77,144.74,3.4556]
["bitfinex-derivatives","SOLF0:USTF0",1728395935872,3.57992,144.77,144.72,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728395935873,0.12502,144.77,144.72,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728395936065,0.12502,144.77,144.7,1.3084]
["bitfinex-derivatives","SOLF0:USTF0",1728395936269,3.4555,144.75,144.71,3.4562]
["bitfinex-derivatives","SOLF0:USTF0",1728395936479,0.12502,144.77,144.7,1.3084]
["bitfinex-derivatives","SOLF0:USTF0",1728395936683,3.58012,144.77,144.73,3.4557]
["bitfinex-derivatives","SOLF0:USTF0",1728395936975,3.58012,144.77,144.7,1.3084]
["bitfinex-derivatives","SOLF0:USTF0",1728395936976,0.12502,144.77,144.7,1.3084]
["bitfinex-derivatives","SOLF0:USTF0",1728395937369,3.4555,144.75,144.7,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1728395937878,3.4554,144.75,144.71,3.4563]
["bitfinex-derivatives","SOLF0:USTF0",1728395938179,0.12502,144.77,144.7,1.3084]
["bitfinex-derivatives","SOLF0:USTF0",1728395938375,0.12502,144.77,144.69,3.4567]
["bitfinex-derivatives","SOLF0:USTF0",1728395938376,3.4561,144.73,144.69,3.4567]
["bitfinex-derivatives","SOLF0:USTF0",1728395938681,16.65,144.76,144.69,3.4567]
["bitfinex-derivatives","SOLF0:USTF0",1728395939180,16.65,144.76,144.67,22.21]
["bitfinex-derivatives","SOLF0:USTF0",1728395939375,0.12502,144.77,144.66,1.4292]
["bitfinex-derivatives","SOLF0:USTF0",1728395939376,16.65,144.74,144.66,1.4292]
["bitfinex-derivatives","SOLF0:USTF0",1728395939677,22.21,144.74,144.68,3.4569]
["bitfinex-derivatives","SOLF0:USTF0",1728395940066,3.4564,144.71,144.68,3.4569]
["bitfinex-derivatives","SOLF0:USTF0",1728395940375,22.21,144.74,144.66,1.4292]
["bitfinex-derivatives","SOLF0:USTF0",1728395940569,3.4565,144.71,144.67,3.4572]
["bitfinex-derivatives","SOLF0:USTF0",1728395940770,22.21,144.74,144.67,3.4572]
["bitfinex-derivatives","SOLF0:USTF0",1728395941276,5.56,144.74,144.67,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1728395941673,16.65,144.76,144.67,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1728395941877,5.56,144.76,144.68,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1728395942073,5.56,144.76,144.68,22.21]
["bitfinex-derivatives","SOLF0:USTF0",1728395942275,5.56,144.76,144.7,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1728395942780,9.0152,144.76,144.71,3.4562]
["bitfinex-derivatives","SOLF0:USTF0",1728395942978,5.56,144.76,144.7,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1728395943172,5.68502,144.77,144.7,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1728395943567,5.68502,144.77,144.69,1.3738]
["bitfinex-derivatives","SOLF0:USTF0",1728395943770,16.65,144.75,144.68,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728395943977,22.33502,144.77,144.67,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1728395944182,22.33502,144.77,144.68,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1728395944478,3.4555,144.75,144.71,3.4562]
["bitfinex-derivatives","SOLF0:USTF0",1728395944675,22.33502,144.77,144.68,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1728395944879,5.68502,144.77,144.7,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1728395945077,5.68502,144.77,144.73,3.4557]
["bitfinex-derivatives","SOLF0:USTF0",1728395945078,9.14002,144.77,144.73,3.4557]
["bitfinex-derivatives","SOLF0:USTF0",1728395945282,0.12502,144.77,144.7,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1728395945467,0.12502,144.77,144.72,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1728395945667,0.12502,144.77,144.73,1.3606]
["bitfinex-derivatives","SOLF0:USTF0",1728395946478,0.12502,144.77,144.76,3.4552]
["bitfinex-derivatives","SOLF0:USTF0",1728395948173,0.12502,144.83,144.76,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1728395948373,0.12502,144.83,144.78,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1728395948575,0.12502,144.83,144.77,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1728395948977,0.12502,144.83,144.8,3.454]
["bitfinex-derivatives","SOLF0:USTF0",1728395949181,0.12502,144.83,144.77,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1728395949381,0.12502,144.83,144.81,3.4538]
["bitfinex-derivatives","SOLF0:USTF0",1728395949781,0.12502,144.83,144.78,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1728395949984,3.57862,144.83,144.79,3.4543]
["bitfinex-derivatives","SOLF0:USTF0",1728395950287,0.12502,144.83,144.77,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1728395950485,3.4539,144.82,144.78,3.4545]
["bitfinex-derivatives","SOLF0:USTF0",1728395951085,6.10502,144.83,144.78,3.4545]
["bitfinex-derivatives","SOLF0:USTF0",1728395951283,1.2700517,144.82,144.78,3.4545]
["bitfinex-derivatives","SOLF0:USTF0",1728395951473,6.10502,144.83,144.79,3.4543]
["bitfinex-derivatives","SOLF0:USTF0",1728395951681,6.10502,144.83,144.74,23.9644]
["bitfinex-derivatives","SOLF0:USTF0",1728395952090,6.10502,144.83,144.75,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1728395952790,6.10502,144.83,144.79,3.4544]
["bitfinex-derivatives","SOLF0:USTF0",1728395953483,6.10502,144.83,144.75,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1728395954480,0.12502,144.83,144.75,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1728395955090,3.57852,144.83,144.75,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1728395955293,0.12502,144.83,144.75,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1728395955487,0.12502,144.83,144.81,3.4539]
["bitfinex-derivatives","SOLF0:USTF0",1728395956297,4.72385615,144.82,144.78,3.4545]
["bitfinex-derivatives","SOLF0:USTF0",1728395956495,16.65,144.8,144.78,3.4545]
["bitfinex-derivatives","SOLF0:USTF0",1728395956689,5.98,144.79,144.78,3.4545]
["bitfinex-derivatives","SOLF0:USTF0",1728395956887,1.4221,144.82,144.81,3.454]
["bitfinex-derivatives","SOLF0:USTF0",1728395957089,1.27006803,144.82,144.81,3.454]
["bitfinex-derivatives","SOLF0:USTF0",1728395957394,6.10502,144.83,144.76,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1728395957596,6.10502,144.83,144.82,3.4537]
["bitfinex-derivatives","SOLF0:USTF0",1728395958197,6.10502,144.83,144.74,12.8911]
["bitfinex-derivatives","SOLF0:USTF0",1728395958385,22.75502,144.83,144.82,3.4537]
["bitfinex-derivatives","SOLF0:USTF0",1728395959088,16.77502,144.83,144.82,3.4537]
["bitfinex-derivatives","SOLF0:USTF0",1728395959289,22.75502,144.83,144.82,3.4537]
["bitfinex-derivatives","SOLF0:USTF0",1728395959487,16.77502,144.83,144.82,3.4537]
["bitfinex-derivatives","SOLF0:USTF0",1728395959684,22.75502,144.83,144.82,3.4537]
["bitfinex-derivatives","SOLF0:USTF0",1728395959890,0.12502,144.83,144.82,3.4537]
["bitfinex-derivatives","SOLF0:USTF0",1728395961591,1.12518,144.84,144.83,3.4535]
["bitfinex-derivatives","SOLF0:USTF0",1728395961793,6.10502,144.89,144.83,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1728395961794,0.12502,144.89,144.83,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1728395962001,0.12502,144.89,144.82,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1728395962199,0.12502,144.89,144.88,3.4523]
["bitfinex-derivatives","SOLF0:USTF0",1728395962698,1.0,144.92,144.91,3.4516]
["bitfinex-derivatives","SOLF0:USTF0",1728395965704,0.12502,144.95,144.94,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1728395966201,0.12502,144.95,144.93,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1728395966391,0.12502,144.95,144.9,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1728395966804,0.12502,144.95,144.92,3.4511]
["bitfinex-derivatives","SOLF0:USTF0",1728395967198,0.12502,144.95,144.9,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1728395967396,0.12502,144.95,144.91,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1728395967599,0.12502,144.95,144.89,7.3253]
["bitfinex-derivatives","SOLF0:USTF0",1728395968002,0.12502,144.95,144.87,1.3479]
["bitfinex-derivatives","SOLF0:USTF0",1728395968198,5.98,144.94,144.87,1.3479]
["bitfinex-derivatives","SOLF0:USTF0",1728395968599,3.4513,144.93,144.87,1.3479]
["bitfinex-derivatives","SOLF0:USTF0",1728395968995,3.4513,144.93,144.85,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1728395969203,3.4513,144.93,144.88,3.4522]
["bitfinex-derivatives","SOLF0:USTF0",1728395969609,5.98,144.94,144.85,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1728395969804,3.4515,144.92,144.87,3.4524]
["bitfinex-derivatives","SOLF0:USTF0",1728395970005,3.4515,144.92,144.84,1.3453]
["bitfinex-derivatives","SOLF0:USTF0",1728395971008,3.4517,144.91,144.87,3.4523]
["bitfinex-derivatives","SOLF0:USTF0",1728395971208,6.84483524,144.91,144.87,3.4523]
["bitfinex-derivatives","SOLF0:USTF0",1728395971409,3.39313524,144.91,144.87,3.4523]
["bitfinex-derivatives","SOLF0:USTF0",1728395971718,3.4514,144.92,144.87,3.4523]
["bitfinex-derivatives","SOLF0:USTF0",1728395972005,2.379,144.93,144.84,1.3453]
["bitfinex-derivatives","SOLF0:USTF0",1728395972208,2.379,144.93,144.84,27.8753]
["bitfinex-derivatives","SOLF0:USTF0",1728395972399,1.0,144.93,144.86,26.53]
["bitfinex-derivatives","SOLF0:USTF0",1728395972599,0.12502,144.95,144.86,26.53]
["bitfinex-derivatives","SOLF0:USTF0",1728395972808,0.12502,144.95,144.87,1.3924]
["bitfinex-derivatives","SOLF0:USTF0",1728395973405,0.12502,144.95,144.89,26.53]
["bitfinex-derivatives","SOLF0:USTF0",1728395973604,0.12502,144.95,144.94,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1728395975207,1.0,144.99,144.97,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1728395975410,1.0,144.99,144.94,32.57]
["bitfinex-derivatives","SOLF0:USTF0",1728395975411,1.0,144.99,144.95,1.3245]
["bitfinex-derivatives","SOLF0:USTF0",1728395975820,1.0,144.99,144.98,3.4499]
["bitfinex-derivatives","SOLF0:USTF0",1728395979521,0.12518,145.03,144.95,27.8545]
["bitfinex-derivatives","SOLF0:USTF0",1728395979725,0.12518,145.03,145.02,3.449]
["bitfinex-derivatives","SOLF0:USTF0",1728395980622,0.12518,145.03,144.95,1.44952]
["bitfinex-derivatives","SOLF0:USTF0",1728395980828,0.12518,145.03,144.99,3.4496]
["bitfinex-derivatives","SOLF0:USTF0",1728395981129,0.12518,145.03,144.96,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728395981130,0.12518,145.03,144.95,7.48952]
["bitfinex-derivatives","SOLF0:USTF0",1728395981321,0.12518,145.03,144.96,26.53]
["bitfinex-derivatives","SOLF0:USTF0",1728395982128,0.12518,145.03,145.02,3.449]
["bitfinex-derivatives","SOLF0:USTF0",1728395984425,0.12518,145.03,145.01,3.4491]
["bitfinex-derivatives","SOLF0:USTF0",1728395984631,0.12518,145.03,144.99,32.57]
["bitfinex-derivatives","SOLF0:USTF0",1728395985027,1.12502,145.07,144.99,32.57]
["bitfinex-derivatives","SOLF0:USTF0",1728395985239,4.57292,145.07,144.99,32.57]
["bitfinex-derivatives","SOLF0:USTF0",1728395985730,4.57292,145.07,145.03,3.4486]
["bitfinex-derivatives","SOLF0:USTF0",1728395986326,1.12502,145.07,144.99,32.57]
["bitfinex-derivatives","SOLF0:USTF0",1728395986625,1.12502,145.07,145.0,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728395987024,1.12502,145.07,145.03,3.4485]
["bitfinex-derivatives","SOLF0:USTF0",1728395987222,1.12502,145.07,145.0,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728395987625,1.12502,145.07,145.04,3.4483]
["bitfinex-derivatives","SOLF0:USTF0",1728395988235,1.12502,145.07,145.0,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728395988634,1.12502,145.07,144.99,26.53]
["bitfinex-derivatives","SOLF0:USTF0",1728395988836,3.4482,145.06,145.03,3.4487]
["bitfinex-derivatives","SOLF0:USTF0",1728395989338,4.57292,145.07,145.03,3.4487]
["bitfinex-derivatives","SOLF0:USTF0",1728395989543,1.12502,145.07,145.03,3.4487]
["bitfinex-derivatives","SOLF0:USTF0",1728395989725,1.12502,145.07,145.02,3.4488]
["bitfinex-derivatives","SOLF0:USTF0",1728395989929,3.4482,145.06,144.99,26.53]
["bitfinex-derivatives","SOLF0:USTF0",1728395990131,1.12502,145.07,144.99,26.53]
["bitfinex-derivatives","SOLF0:USTF0",1728395990335,1.12502,145.07,145.02,3.4488]
["bitfinex-derivatives","SOLF0:USTF0",1728395990527,1.12502,145.07,144.99,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1728395991033,3.4485,145.04,145.01,3.4491]
["bitfinex-derivatives","SOLF0:USTF0",1728395991241,1.12502,145.07,144.99,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1728395991540,3.4484,145.05,145.02,3.4489]
["bitfinex-derivatives","SOLF0:USTF0",1728395992838,1.12502,145.07,144.99,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1728395993435,3.4482,145.06,145.03,3.4487]
["bitfinex-derivatives","SOLF0:USTF0",1728395994229,1.12502,145.07,144.99,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1728395994535,1.12502,145.07,145.06,3.448]
["bitfinex-derivatives","SOLF0:USTF0",1728395994928,1.12502,145.07,145.01,22.59]
["bitfinex-derivatives","SOLF0:USTF0",1728395995636,1.12502,145.07,145.06,3.448]
["bitfinex-derivatives","SOLF0:USTF0",1728395996041,1.12502,145.07,145.01,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1728395996341,1.12502,145.07,145.05,3.4481]
["bitfinex-derivatives","SOLF0:USTF0",1728395996930,4.57292,145.07,145.04,3.4483]
["bitfinex-derivatives","SOLF0:USTF0",1728395997339,4.57292,145.07,145.01,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1728395997541,1.12502,145.07,145.03,3.4485]
["bitfinex-derivatives","SOLF0:USTF0",1728395998138,3.4482,145.06,145.03,3.4485]
["bitfinex-derivatives","SOLF0:USTF0",1728395998345,3.4482,145.06,145.01,3.4492]
["bitfinex-derivatives","SOLF0:USTF0",1728395998540,3.4482,145.06,144.99,22.59]
["bitfinex-derivatives","SOLF0:USTF0",1728395998745,1.12502,145.07,145.01,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1728395999047,1.12502,145.07,145.05,3.4481]
["bitfinex-derivatives","SOLF0:USTF0",1728395999445,4.57282,145.07,145.05,3.4481]
["bitfinex-derivatives","SOLF0:USTF0",1728395999844,1.12502,145.07,145.05,3.4481]
["bitfinex-derivatives","SOLF0:USTF0",1728396000044,1.12502,145.07,145.03,3.4486]
["bitfinex-derivatives","SOLF0:USTF0",1728396000240,1.12502,145.07,144.99,22.59]
["bitfinex-derivatives","SOLF0:USTF0",1728396000449,4.57292,145.07,144.99,22.59]
["bitfinex-derivatives","SOLF0:USTF0",1728396000740,4.57292,145.07,145.04,3.4483]
["bitfinex-derivatives","SOLF0:USTF0",1728396000943,4.57292,145.07,145.01,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1728396000944,1.12502,145.07,145.01,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1728396001141,1.12502,145.07,145.02,1.3721]
["bitfinex-derivatives","SOLF0:USTF0",1728396001342,1.12502,145.07,145.06,3.448]
["bitfinex-derivatives","SOLF0:USTF0",1728396002042,1.12502,145.07,145.05,3.4482]
["bitfinex-derivatives","SOLF0:USTF0",1728396002246,1.12502,145.07,145.03,1.3648]
["bitfinex-derivatives","SOLF0:USTF0",1728396002948,1.12502,145.07,145.06,3.448]
["bitfinex-derivatives","SOLF0:USTF0",1728396004450,1.12502,145.07,145.05,3.4481]
["bitfinex-derivatives","SOLF0:USTF0",1728396004651,1.12502,145.07,145.03,1.3648]
["bitfinex-derivatives","SOLF0:USTF0",1728396005042,1.12502,145.07,145.03,17.9148]
["bitfinex-derivatives","SOLF0:USTF0",1728396005243,1.12502,145.07,145.05,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1728396005441,6.2,145.14,145.09,3.4471]
["bitfinex-derivatives","SOLF0:USTF0",1728396005849,9.71832963,145.14,145.07,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1728396006050,6.2,145.14,145.07,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1728396006360,3.57162,145.13,145.09,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1728396006648,22.87502,145.13,145.03,1.3648]
["bitfinex-derivatives","SOLF0:USTF0",1728396007055,22.87502,145.13,145.06,3.448]
["bitfinex-derivatives","SOLF0:USTF0",1728396007347,74.48,145.18,145.1,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1728396007348,3.39040918,145.16,145.1,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1728396007548,17.9147,145.18,145.07,22.87502]
["bitfinex-derivatives","SOLF0:USTF0",1728396007853,3.49971048,145.17,145.1,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1728396008045,1.3647,145.18,145.1,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1728396008442,3.4459,145.15,145.1,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1728396008648,3.4459,145.15,145.07,22.87502]
["bitfinex-derivatives","SOLF0:USTF0",1728396008649,16.55,145.17,145.09,3.4471]
["bitfinex-derivatives","SOLF0:USTF0",1728396008853,6.2,145.16,145.07,16.67502]
["bitfinex-derivatives","SOLF0:USTF0",1728396009154,9.70873613,145.16,145.09,3.4473]
["bitfinex-derivatives","SOLF0:USTF0",1728396009353,9.70873613,145.16,145.07,16.67502]
["bitfinex-derivatives","SOLF0:USTF0",1728396009551,10.70873613,145.16,145.07,16.67502]
["bitfinex-derivatives","SOLF0:USTF0",1728396009945,10.70873613,145.16,145.11,3.4468]
["bitfinex-derivatives","SOLF0:USTF0",1728396010149,3.4464,145.13,145.07,16.67502]
["bitfinex-derivatives","SOLF0:USTF0",1728396010354,10.70873613,145.16,145.07,16.67502]
["bitfinex-derivatives","SOLF0:USTF0",1728396010355,16.55,145.14,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396011043,1.0,145.16,145.09,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1728396011455,3.4462,145.14,145.11,3.4468]
["bitfinex-derivatives","SOLF0:USTF0",1728396011649,1.0,145.16,145.09,1.4323]
["bitfinex-derivatives","SOLF0:USTF0",1728396011851,1.0,145.16,145.09,17.9823]
["bitfinex-derivatives","SOLF0:USTF0",1728396012250,1.0,145.16,145.12,3.4464]
["bitfinex-derivatives","SOLF0:USTF0",1728396012753,1.0,145.16,145.09,19.416]
["bitfinex-derivatives","SOLF0:USTF0",1728396012955,1.0,145.16,145.09,2.866]
["bitfinex-derivatives","SOLF0:USTF0",1728396013156,16.55,145.15,145.09,2.866]
["bitfinex-derivatives","SOLF0:USTF0",1728396013352,3.4465,145.13,145.09,2.866]
["bitfinex-derivatives","SOLF0:USTF0",1728396013552,16.55,145.15,145.1,3.4469]
["bitfinex-derivatives","SOLF0:USTF0",1728396013751,16.55,145.15,145.09,2.866]
["bitfinex-derivatives","SOLF0:USTF0",1728396013752,3.4466,145.12,145.09,1.4337]
["bitfinex-derivatives","SOLF0:USTF0",1728396013952,16.55,145.13,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396014254,3.4471,145.1,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396014458,16.55,145.13,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396014859,10.0262,145.14,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396015051,6.58,145.14,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396015452,3.4466,145.12,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396015852,6.58,145.14,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396016452,1.0,145.16,145.09,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1728396016759,1.0,145.16,145.1,1.3501]
["bitfinex-derivatives","SOLF0:USTF0",1728396016957,4.4457,145.16,145.1,1.3501]
["bitfinex-derivatives","SOLF0:USTF0",1728396017159,1.0,145.16,145.1,1.3501]
["bitfinex-derivatives","SOLF0:USTF0",1728396017354,4.4458,145.16,145.12,3.4465]
["bitfinex-derivatives","SOLF0:USTF0",1728396017562,17.55,145.16,145.1,1.3501]
["bitfinex-derivatives","SOLF0:USTF0",1728396017864,17.55,145.16,145.07,6.70502]
["bitfinex-derivatives","SOLF0:USTF0",1728396018057,3.4466,145.13,145.09,3.4472]
["bitfinex-derivatives","SOLF0:USTF0",1728396018361,16.55,145.14,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396018559,3.4467,145.12,145.08,3.4474]
["bitfinex-derivatives","SOLF0:USTF0",1728396018764,16.55,145.14,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396019154,16.55,145.14,145.07,3.57262]
["bitfinex-derivatives","SOLF0:USTF0",1728396019350,9.2583,145.15,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396019554,9.2583,145.15,145.07,16.67502]
["bitfinex-derivatives","SOLF0:USTF0",1728396019753,3.4464,145.13,145.1,3.4468]
["bitfinex-derivatives","SOLF0:USTF0",1728396019959,9.2583,145.15,145.07,16.67502]
["bitfinex-derivatives","SOLF0:USTF0",1728396020260,7.9266,145.15,145.07,16.67502]
["bitfinex-derivatives","SOLF0:USTF0",1728396020457,11.3726,145.15,145.07,16.67502]
["bitfinex-derivatives","SOLF0:USTF0",1728396020647,1.0,145.16,145.09,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1728396020849,1.0,145.16,145.14,3.446]
["bitfinex-derivatives","SOLF0:USTF0",1728396021060,1.0,145.16,145.11,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1728396021252,0.12502,145.19,145.13,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1728396021454,3.57002,145.19,145.15,3.4458]
["bitfinex-derivatives","SOLF0:USTF0",1728396021658,0.12502,145.19,145.12,1.4035]
["bitfinex-derivatives","SOLF0:USTF0",1728396021859,0.12502,145.19,145.13,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1728396022462,0.12502,145.19,145.15,3.4457]
["bitfinex-derivatives","SOLF0:USTF0",1728396022657,0.12502,145.19,145.13,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1728396023062,0.12502,145.19,145.17,3.4454]
["bitfinex-derivatives","SOLF0:USTF0",1728396023370,0.12502,145.19,145.13,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1728396024464,3.57002,145.19,145.15,3.4457]
["bitfinex-derivatives","SOLF0:USTF0",1728396024966,0.12502,145.19,145.12,1.4035]
["bitfinex-derivatives","SOLF0:USTF0",1728396025162,0.12502,145.19,145.14,3.446]
["bitfinex-derivatives","SOLF0:USTF0",1728396025557,3.4452,145.18,145.14,3.446]
["bitfinex-derivatives","SOLF0:USTF0",1728396026073,0.12502,145.19,145.12,1.4035]
["bitfinex-derivatives","SOLF0:USTF0",1728396026265,3.4457,145.16,145.12,1.4035]
["bitfinex-derivatives","SOLF0:USTF0",1728396026462,0.12502,145.19,145.12,1.4035]
["bitfinex-derivatives","SOLF0:USTF0",1728396026666,3.4458,145.16,145.12,4.8499]
["bitfinex-derivatives","SOLF0:USTF0",1728396026865,0.12502,145.19,145.12,1.4035]
["bitfinex-derivatives","SOLF0:USTF0",1728396027872,26.47,145.17,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396028173,3.4464,145.13,145.1,3.4469]
["bitfinex-derivatives","SOLF0:USTF0",1728396028661,6.56,145.16,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396028662,3.4462,145.14,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396029268,3.4462,145.14,145.1,3.4469]
["bitfinex-derivatives","SOLF0:USTF0",1728396030070,6.56,145.16,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396030275,3.447,145.11,145.08,3.4475]
["bitfinex-derivatives","SOLF0:USTF0",1728396030566,3.447,145.11,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396030772,3.4467,145.12,145.09,3.4471]
["bitfinex-derivatives","SOLF0:USTF0",1728396031164,6.56,145.16,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396031357,3.4466,145.13,145.1,3.4469]
["bitfinex-derivatives","SOLF0:USTF0",1728396031562,6.56,145.16,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396031963,3.4469,145.11,145.08,3.4474]
["bitfinex-derivatives","SOLF0:USTF0",1728396032172,3.48898573,145.15,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396032562,6.56,145.16,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396032774,3.41625544,145.15,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396033074,3.4464,145.13,145.11,3.4468]
["bitfinex-derivatives","SOLF0:USTF0",1728396033269,3.4464,145.13,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396033772,3.4467,145.12,145.09,3.4471]
["bitfinex-derivatives","SOLF0:USTF0",1728396034163,3.4467,145.12,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396034470,3.4465,145.13,145.1,3.4471]
["bitfinex-derivatives","SOLF0:USTF0",1728396034669,3.42521747,145.15,145.1,3.4471]
["bitfinex-derivatives","SOLF0:USTF0",1728396034974,3.4466,145.13,145.1,3.4471]
["bitfinex-derivatives","SOLF0:USTF0",1728396035567,3.4465,145.13,145.1,3.4471]
["bitfinex-derivatives","SOLF0:USTF0",1728396035770,9.9625779,145.15,145.1,3.4471]
["bitfinex-derivatives","SOLF0:USTF0",1728396036269,3.446,145.15,145.07,26.59502]
["bitfinex-derivatives","SOLF0:USTF0",1728396036468,1.0,145.18,145.07,26.59502]
["bitfinex-derivatives","SOLF0:USTF0",1728396036670,1.0,145.18,145.13,3.4462]
["bitfinex-derivatives","SOLF0:USTF0",1728396036975,1.0,145.18,145.07,26.59502]
["bitfinex-derivatives","SOLF0:USTF0",1728396037174,3.4462,145.14,145.1,3.4471]
["bitfinex-derivatives","SOLF0:USTF0",1728396037369,3.4462,145.14,145.07,26.59502]
["bitfinex-derivatives","SOLF0:USTF0",1728396037675,6.56,145.17,145.07,26.59502]
["bitfinex-derivatives","SOLF0:USTF0",1728396037860,3.4459,145.15,145.12,3.4464]
["bitfinex-derivatives","SOLF0:USTF0",1728396038059,1.0,145.18,145.07,26.59502]
["bitfinex-derivatives","SOLF0:USTF0",1728396038263,7.56,145.18,145.09,26.47]
["bitfinex-derivatives","SOLF0:USTF0",1728396038566,7.56,145.18,145.09,33.03]
["bitfinex-derivatives","SOLF0:USTF0",1728396038877,7.56,145.18,145.07,6.68502]
["bitfinex-derivatives","SOLF0:USTF0",1728396039173,3.4459,145.15,145.1,3.4469]
["bitfinex-derivatives","SOLF0:USTF0",1728396039378,7.56,145.18,145.07,6.68502]
["bitfinex-derivatives","SOLF0:USTF0",1728396039863,7.56,145.18,145.11,3.4467]
["bitfinex-derivatives","SOLF0:USTF0",1728396040065,7.56,145.18,145.07,6.68502]
["bitfinex-derivatives","SOLF0:USTF0",1728396040376,3.4465,145.13,145.1,3.4469]
["bitfinex-derivatives","SOLF0:USTF0",1728396041078,7.56,145.18,145.07,33.15502]
["bitfinex-derivatives","SOLF0:USTF0",1728396041568,3.446,145.15,145.12,3.4464]
["bitfinex-derivatives","SOLF0:USTF0",1728396041770,7.56,145.18,145.07,33.15502]
["bitfinex-derivatives","SOLF0:USTF0",1728396042478,7.56,145.18,145.1,26.47]
["bitfinex-derivatives","SOLF0:USTF0",1728396042671,3.4455,145.17,145.12,3.4465]
["bitfinex-derivatives","SOLF0:USTF0",1728396042867,1.0,145.18,145.1,26.47]
["bitfinex-derivatives","SOLF0:USTF0",1728396043064,1.0,145.18,145.11,7.7115]
["bitfinex-derivatives","SOLF0:USTF0",1728396043472,0.12502,145.19,145.12,1.4424]
["bitfinex-derivatives","SOLF0:USTF0",1728396043775,0.12502,145.19,145.13,3.4462]
["bitfinex-derivatives","SOLF0:USTF0",1728396044079,0.12502,145.19,145.12,1.4424]
["bitfinex-derivatives","SOLF0:USTF0",1728396044280,0.12502,145.19,145.14,3.446]
["bitfinex-derivatives","SOLF0:USTF0",1728396044281,3.4456,145.17,145.14,3.446]
["bitfinex-derivatives","SOLF0:USTF0",1728396044778,16.67502,145.19,145.12,1.4424]
["bitfinex-derivatives","SOLF0:USTF0",1728396045171,0.12502,145.19,145.12,17.9924]
["bitfinex-derivatives","SOLF0:USTF0",1728396045976,0.12502,145.19,145.17,3.4453]
["bitfinex-derivatives","SOLF0:USTF0",1728396046377,3.56992,145.19,145.17,3.4453]
["bitfinex-derivatives","SOLF0:USTF0",1728396046775,0.12502,145.19,145.12,17.9924]
["bitfinex-derivatives","SOLF0:USTF0",1728396046971,3.4453,145.18,145.13,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1728396047181,0.12502,145.19,145.13,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1728396047573,3.57002,145.19,145.13,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1728396047779,0.12502,145.19,145.13,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1728396047981,3.57002,145.19,145.16,3.4455]
["bitfinex-derivatives","SOLF0:USTF0",1728396048287,0.12502,145.19,145.13,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1728396048678,0.12502,145.19,145.17,3.4453]
["bitfinex-derivatives","SOLF0:USTF0",1728396049379,0.12502,145.19,145.18,3.4452]
["bitfinex-derivatives","SOLF0:USTF0",1728396051488,1.0,145.22,145.21,3.4444]
["bitfinex-derivatives","SOLF0:USTF0",1728396051678,3.56862,145.25,145.21,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1728396051679,0.12502,145.25,145.21,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1728396052085,0.12502,145.25,145.24,3.4437]
["bitfinex-derivatives","SOLF0:USTF0",1728396052784,1.0,145.3,145.26,3.4432]
["bitfinex-derivatives","SOLF0:USTF0",1728396053193,17.55,145.3,145.21,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1728396053385,17.55,145.3,145.24,3.4436]
["bitfinex-derivatives","SOLF0:USTF0",1728396053590,17.55,145.3,145.21,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1728396054192,3.4431,145.27,145.24,3.4436]
["bitfinex-derivatives","SOLF0:USTF0",1728396054385,17.55,145.3,145.21,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1728396054593,16.55,145.28,145.21,3.4443]
["bitfinex-derivatives","SOLF0:USTF0",1728396054906,6.38,145.28,145.2,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1728396055104,1.0,145.29,145.21,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1728396055306,1.0,145.3,145.23,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1728396055802,1.0,145.3,145.25,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1728396056307,1.0,145.3,145.29,3.4425]
["bitfinex-derivatives","SOLF0:USTF0",1728396057508,1.0,145.3,145.28,1.4019]
["bitfinex-derivatives","SOLF0:USTF0",1728396057716,1.0,145.3,145.28,3.4427]
["bitfinex-derivatives","SOLF0:USTF0",1728396058102,1.0,145.3,145.27,3.443]
["bitfinex-derivatives","SOLF0:USTF0",1728396059004,1.0,145.3,145.26,1.4034]
["bitfinex-derivatives","SOLF0:USTF0",1728396059210,1.0,145.3,145.26,4.8466]
["bitfinex-derivatives","SOLF0:USTF0",1728396059405,1.0,145.3,145.24,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1728396059603,1.0,145.3,145.25,3.4433]
["bitfinex-derivatives","SOLF0:USTF0",1728396059797,1.0,145.3,145.24,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1728396061307,1.0,145.3,145.2,1.3454]
["bitfinex-derivatives","SOLF0:USTF0",1728396061308,1.0,145.3,145.2,17.8954]
["bitfinex-derivatives","SOLF0:USTF0",1728396061610,16.55,145.27,145.2,7.7254]
["bitfinex-derivatives","SOLF0:USTF0",1728396062008,3.4437,145.25,145.2,7.7254]
["bitfinex-derivatives","SOLF0:USTF0",1728396062202,19.91026144,145.27,145.22,3.4442]
["bitfinex-derivatives","SOLF0:USTF0",1728396062403,16.55,145.27,145.2,1.3454]
["bitfinex-derivatives","SOLF0:USTF0",1728396062913,16.55,145.27,145.22,3.4442]
["bitfinex-derivatives","SOLF0:USTF0",1728396063211,16.55,145.27,145.2,1.3454]
["bitfinex-derivatives","SOLF0:USTF0",1728396063512,22.93,145.27,145.2,1.3454]
["bitfinex-derivatives","SOLF0:USTF0",1728396064313,22.93,145.27,145.19,1.47222]
["bitfinex-derivatives","SOLF0:USTF0",1728396064811,16.55,145.24,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396065415,19.9939,145.24,145.21,3.4444]
["bitfinex-derivatives","SOLF0:USTF0",1728396065718,19.9939,145.24,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396065719,16.55,145.24,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396065906,19.9938,145.24,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396066107,16.55,145.24,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396066303,16.55,145.26,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396067110,354.9611,145.28,145.19,16.67502]
["bitfinex-derivatives","SOLF0:USTF0",1728396067313,1.4111,145.28,145.21,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1728396067514,8.7682,145.3,145.21,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1728396067715,16.55,145.29,145.2,7.765]
["bitfinex-derivatives","SOLF0:USTF0",1728396068019,8.7682,145.3,145.23,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1728396068411,8.7682,145.3,145.24,3.4436]
["bitfinex-derivatives","SOLF0:USTF0",1728396068412,3.4432,145.27,145.24,3.4436]
["bitfinex-derivatives","SOLF0:USTF0",1728396068618,3.37370621,145.29,145.2,7.765]
["bitfinex-derivatives","SOLF0:USTF0",1728396069013,3.44191061,145.28,145.2,7.765]
["bitfinex-derivatives","SOLF0:USTF0",1728396069315,16.55,145.26,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396069521,22.93,145.26,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396069708,22.93,145.26,145.19,16.67502]
["bitfinex-derivatives","SOLF0:USTF0",1728396069709,6.38,145.26,145.19,16.67502]
["bitfinex-derivatives","SOLF0:USTF0",1728396070607,3.4436,145.25,145.19,16.67502]
["bitfinex-derivatives","SOLF0:USTF0",1728396070811,6.38,145.26,145.19,16.67502]
["bitfinex-derivatives","SOLF0:USTF0",1728396071213,3.4431,145.27,145.24,3.4436]
["bitfinex-derivatives","SOLF0:USTF0",1728396071614,3.6996,145.3,145.2,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1728396071815,23.03,145.29,145.23,3.4438]
["bitfinex-derivatives","SOLF0:USTF0",1728396072015,26.46743254,145.29,145.2,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1728396072211,26.46743254,145.29,145.19,16.67502]
["bitfinex-derivatives","SOLF0:USTF0",1728396072212,3.43743254,145.29,145.19,16.67502]
["bitfinex-derivatives","SOLF0:USTF0",1728396072414,1.0,145.3,145.23,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1728396072617,1.0,145.3,145.24,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1728396073220,4.4424,145.3,145.27,3.4429]
["bitfinex-derivatives","SOLF0:USTF0",1728396073619,1.0,145.3,145.22,19.2107]
["bitfinex-derivatives","SOLF0:USTF0",1728396075133,1.0,145.3,145.28,3.4427]
["bitfinex-derivatives","SOLF0:USTF0",1728396075627,1.0,145.3,145.25,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1728396075833,1.0,145.3,145.29,3.4425]
["bitfinex-derivatives","SOLF0:USTF0",1728396078318,1.0,145.3,145.25,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1728396079229,1.0,145.3,145.29,3.4425]
["bitfinex-derivatives","SOLF0:USTF0",1728396082630,17.55,145.3,145.26,3.443]
["bitfinex-derivatives","SOLF0:USTF0",1728396082928,3.4429,145.28,145.22,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1728396083132,17.55,145.3,145.27,3.4428]
["bitfinex-derivatives","SOLF0:USTF0",1728396083626,17.55,145.3,145.23,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1728396084230,2.3923,145.3,145.28,3.4426]
["bitfinex-derivatives","SOLF0:USTF0",1728396084534,18.9423,145.3,145.22,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1728396084721,16.55,145.28,145.23,3.4438]
["bitfinex-derivatives","SOLF0:USTF0",1728396084926,1.0,145.3,145.23,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1728396085126,3.4428,145.28,145.23,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1728396085324,1.0,145.3,145.28,3.4426]
["bitfinex-derivatives","SOLF0:USTF0",1728396085528,1.0,145.3,145.23,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1728396085734,4.4425,145.3,145.23,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1728396085932,4.4425,145.3,145.27,3.4429]
["bitfinex-derivatives","SOLF0:USTF0",1728396086135,1.0,145.3,145.24,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1728396086427,1.0,145.3,145.24,17.9961]
["bitfinex-derivatives","SOLF0:USTF0",1728396086629,1.0,145.3,145.29,3.4425]
["bitfinex-derivatives","SOLF0:USTF0",1728396086833,1.0,145.3,145.24,17.9961]
["bitfinex-derivatives","SOLF0:USTF0",1728396086834,1.0,145.3,145.25,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1728396087030,1.0,145.3,145.29,3.4425]
["bitfinex-derivatives","SOLF0:USTF0",1728396087433,1.0,145.3,145.25,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1728396087834,1.0,145.3,145.26,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1728396088022,1.0,145.3,145.26,17.9595]
["bitfinex-derivatives","SOLF0:USTF0",1728396089037,1.0,145.3,145.29,3.4425]
["bitfinex-derivatives","SOLF0:USTF0",1728396089632,0.12502,145.31,145.3,3.4423]
["bitfinex-derivatives","SOLF0:USTF0",1728396091137,0.12502,145.31,145.3,19.9923]
["bitfinex-derivatives","SOLF0:USTF0",1728396092033,0.12518,145.32,145.31,3.4421]
["bitfinex-derivatives","SOLF0:USTF0",1728396092839,1.12502,145.37,145.3,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1728396093041,1.12502,145.37,145.36,3.4409]
["bitfinex-derivatives","SOLF0:USTF0",1728396094143,1.12502,145.37,145.31,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1728396094351,1.12502,145.37,145.32,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1728396094732,1.12502,145.37,145.36,3.4409]
["bitfinex-derivatives","SOLF0:USTF0",1728396095749,3.4413,145.35,145.32,3.4418]
["bitfinex-derivatives","SOLF0:USTF0",1728396095941,17.67502,145.37,145.29,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1728396096245,1.12502,145.37,145.3,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1728396096741,3.441,145.36,145.33,3.4414]
["bitfinex-derivatives","SOLF0:USTF0",1728396097043,1.12502,145.37,145.3,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1728396097546,1.12502,145.37,145.32,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1728396098042,1.12502,145.37,145.3,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1728396098638,1.12502,145.37,145.35,3.4411]
["bitfinex-derivatives","SOLF0:USTF0",1728396098839,1.12502,145.37,145.32,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1728396099045,1.12502,145.37,145.3,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1728396099447,1.12502,145.37,145.3,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1728396100941,3.4409,145.36,145.33,3.4415]
["bitfinex-derivatives","SOLF0:USTF0",1728396101143,1.12502,145.37,145.3,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1728396101551,17.67502,145.37,145.28,1.3261]
["bitfinex-derivatives","SOLF0:USTF0",1728396101745,6.48,145.36,145.27,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1728396102237,3.4415,145.34,145.3,3.4421]
["bitfinex-derivatives","SOLF0:USTF0",1728396102440,3.4415,145.34,145.27,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1728396102643,1.3853,145.35,145.29,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1728396102844,6.48,145.36,145.29,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1728396103245,6.48,145.36,145.33,3.4414]
["bitfinex-derivatives","SOLF0:USTF0",1728396103447,6.48,145.36,145.29,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1728396103646,1.12502,145.37,145.29,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1728396103854,17.67502,145.37,145.27,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1728396104149,17.67502,145.37,145.27,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1728396104150,3.4412,145.35,145.27,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1728396104344,1.4201,145.36,145.27,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1728396104744,3.4415,145.34,145.31,3.4419]
["bitfinex-derivatives","SOLF0:USTF0",1728396105052,16.55,145.35,145.27,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1728396105250,3.4415,145.34,145.31,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1728396105548,3.4415,145.34,145.27,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1728396105749,24.388,145.35,145.27,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1728396105944,27.8293,145.35,145.32,3.4417]
["bitfinex-derivatives","SOLF0:USTF0",1728396106144,24.388,145.35,145.27,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1728396106452,3.4414,145.34,145.31,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1728396106645,24.388,145.35,145.25,16.67502]
["bitfinex-derivatives","SOLF0:USTF0",1728396106844,1.3835,145.34,145.26,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1728396107251,3.4416,145.33,145.3,3.4422]
["bitfinex-derivatives","SOLF0:USTF0",1728396107448,16.55,145.33,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396107955,3.4423,145.3,145.27,3.4429]
["bitfinex-derivatives","SOLF0:USTF0",1728396108152,16.55,145.31,145.27,3.4429]
["bitfinex-derivatives","SOLF0:USTF0",1728396108346,23.03,145.31,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396108551,6.48,145.31,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396108751,16.55,145.29,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396108955,19.94445275,145.29,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396109454,19.94445275,145.29,145.2,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1728396109455,16.55,145.27,145.2,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1728396109652,3.4434,145.26,145.23,3.4439]
["bitfinex-derivatives","SOLF0:USTF0",1728396109957,3.36795593,145.26,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396110345,3.4436,145.25,145.22,3.4442]
["bitfinex-derivatives","SOLF0:USTF0",1728396110549,3.36795593,145.26,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396111257,6.81125593,145.26,145.21,3.4444]
["bitfinex-derivatives","SOLF0:USTF0",1728396111455,3.36795593,145.26,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396112050,6.81135593,145.26,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396112657,6.81135593,145.26,145.22,3.4441]
["bitfinex-derivatives","SOLF0:USTF0",1728396113160,23.03,145.27,145.25,3.4435]
["bitfinex-derivatives","SOLF0:USTF0",1728396113360,0.12502,145.31,145.21,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1728396113659,3.4423,145.3,145.23,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1728396114261,20.11722,145.31,145.23,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1728396115167,0.12502,145.31,145.23,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1728396115556,0.12502,145.31,145.29,3.4424]
["bitfinex-derivatives","SOLF0:USTF0",1728396115763,3.56722,145.31,145.23,19.2882]
["bitfinex-derivatives","SOLF0:USTF0",1728396116157,3.56722,145.31,145.28,3.4427]
["bitfinex-derivatives","SOLF0:USTF0",1728396116862,3.56712,145.31,145.28,3.4427]
["bitfinex-derivatives","SOLF0:USTF0",1728396117460,3.56712,145.31,145.23,19.2882]
["bitfinex-derivatives","SOLF0:USTF0",1728396117858,3.56712,145.31,145.28,3.4427]
["bitfinex-derivatives","SOLF0:USTF0",1728396118563,3.4428,145.28,145.22,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1728396118958,16.55,145.29,145.22,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1728396120261,3.4428,145.28,145.25,3.4433]
["bitfinex-derivatives","SOLF0:USTF0",1728396120761,3.443,145.27,145.25,3.4433]
["bitfinex-derivatives","SOLF0:USTF0",1728396120955,16.67502,145.31,145.29,3.4425]
["bitfinex-derivatives","SOLF0:USTF0",1728396121157,16.67502,145.31,145.24,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1728396121158,0.12502,145.31,145.24,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1728396121355,0.12502,145.31,145.24,19.2917]
["bitfinex-derivatives","SOLF0:USTF0",1728396121562,0.12502,145.31,145.3,3.4423]
["bitfinex-derivatives","SOLF0:USTF0",1728396122672,0.12502,145.31,145.29,3.4425]
["bitfinex-derivatives","SOLF0:USTF0",1728396122968,0.12502,145.31,145.24,20.7383]
["bitfinex-derivatives","SOLF0:USTF0",1728396123159,0.12502,145.31,145.3,3.4423]
["bitfinex-derivatives","SOLF0:USTF0",1728396124558,0.12502,145.31,145.26,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1728396124758,0.12502,145.31,145.3,3.4423]
["bitfinex-derivatives","SOLF0:USTF0",1728396125170,0.12502,145.31,145.29,3.4424]
["bitfinex-derivatives","SOLF0:USTF0",1728396125365,0.12502,145.31,145.24,9.2217]
["bitfinex-derivatives","SOLF0:USTF0",1728396125564,0.12502,145.31,145.25,5.8268649]
["bitfinex-derivatives","SOLF0:USTF0",1728396125761,3.56722,145.31,145.26,3.4432]
["bitfinex-derivatives","SOLF0:USTF0",1728396126063,0.12502,145.31,145.24,25.7717]
["bitfinex-derivatives","SOLF0:USTF0",1728396126266,0.12502,145.31,145.25,10.9537822]
["bitfinex-derivatives","SOLF0:USTF0",1728396126473,0.12502,145.31,145.3,3.4423]
["bitfinex-derivatives","SOLF0:USTF0",1728396128167,0.12502,145.31,145.3,14.38762314]
["bitfinex-derivatives","SOLF0:USTF0",1728396128168,1e-08,145.31,145.3,14.38762314]
["bitfinex-derivatives","SOLF0:USTF0",1728396128474,1e-08,145.31,145.3,3.4423]
["bitfinex-derivatives","SOLF0:USTF0",1728396128671,1e-08,145.31,145.3,9.26269425]
["bitfinex-derivatives","SOLF0:USTF0",1728396128871,1e-08,145.31,145.3,14.38514485]
["bitfinex-derivatives","SOLF0:USTF0",1728396129964,1e-08,145.31,145.3,30.93514485]
["bitfinex-derivatives","SOLF0:USTF0",1728396130670,1e-08,145.31,145.3,14.38514485]
["bitfinex-derivatives","SOLF0:USTF0",1728396130872,1e-08,145.31,145.3,30.93514485]
["bitfinex-derivatives","SOLF0:USTF0",1728396131673,1e-08,145.31,145.3,25.1147506]
["bitfinex-derivatives","SOLF0:USTF0",1728396131880,1e-08,145.31,145.3,19.9923]
["bitfinex-derivatives","SOLF0:USTF0",1728396132174,1e-08,145.31,145.3,30.93223513]
["bitfinex-derivatives","SOLF0:USTF0",1728396132372,1.12502,145.37,145.3,27.48993513]
["bitfinex-derivatives","SOLF0:USTF0",1728396132572,1.12502,145.37,145.29,3.48550206]
["bitfinex-derivatives","SOLF0:USTF0",1728396132573,74.32,145.48,145.36,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1728396132777,17.55,145.45,145.37,11.43437191]
["bitfinex-derivatives","SOLF0:USTF0",1728396133079,17.55,145.45,145.42,3.4395]
["bitfinex-derivatives","SOLF0:USTF0",1728396133468,1.0,145.45,145.42,3.4395]
["bitfinex-derivatives","SOLF0:USTF0",1728396136871,17.55,145.45,145.42,3.4395]
["bitfinex-derivatives","SOLF0:USTF0",1728396138078,1.0,145.45,145.42,3.4395]
["bitfinex-derivatives","SOLF0:USTF0",1728396138578,17.55,145.45,145.42,3.4395]
["bitfinex-derivatives","SOLF0:USTF0",1728396139072,1.0,145.45,145.42,3.4395]
["bitfinex-derivatives","SOLF0:USTF0",1728396139878,1.0,145.45,145.42,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1728396140071,16.67502,145.49,145.44,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1728396140072,0.12502,145.49,145.44,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1728396140678,0.12502,145.49,145.48,3.4381]
["bitfinex-derivatives","SOLF0:USTF0",1728396141981,0.12502,145.49,145.38,1.4296]
["bitfinex-derivatives","SOLF0:USTF0",1728396142182,16.55,145.47,145.39,5.78037964]
["bitfinex-derivatives","SOLF0:USTF0",1728396142483,16.55,145.47,145.4,17.18637806]
["bitfinex-derivatives","SOLF0:USTF0",1728396142685,16.55,145.47,145.4,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1728396143075,16.55,145.47,145.46,3.4385]
["bitfinex-derivatives","SOLF0:USTF0",1728396143276,1.43602,145.49,145.46,3.4385]
["bitfinex-derivatives","SOLF0:USTF0",1728396143277,17.98602,145.49,145.46,3.4385]
["bitfinex-derivatives","SOLF0:USTF0",1728396143885,17.98602,145.49,145.45,3.4386]
["bitfinex-derivatives","SOLF0:USTF0",1728396144179,0.12502,145.49,145.4,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1728396144385,0.12502,145.49,145.42,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1728396145479,0.12502,145.49,145.48,3.4381]
["bitfinex-derivatives","SOLF0:USTF0",1728396147988,0.12502,145.49,145.41,2.7247]
["bitfinex-derivatives","SOLF0:USTF0",1728396148182,0.12502,145.49,145.42,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1728396148579,0.12502,145.49,145.48,3.4381]
["bitfinex-derivatives","SOLF0:USTF0",1728396150487,1.0,145.53,145.47,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1728396150690,1.0,145.53,145.52,3.4371]
["bitfinex-derivatives","SOLF0:USTF0",1728396152486,1.0,145.53,145.48,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1728396152888,1.0,145.53,145.49,3.4377]
["bitfinex-derivatives","SOLF0:USTF0",1728396153082,1.0,145.53,145.48,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1728396153387,1.0,145.53,145.46,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1728396153781,1.0,145.53,145.51,3.4373]
["bitfinex-derivatives","SOLF0:USTF0",1728396154784,1.0,145.53,145.5,3.4374]
["bitfinex-derivatives","SOLF0:USTF0",1728396155495,1.0,145.53,145.51,3.4371]
["bitfinex-derivatives","SOLF0:USTF0",1728396155985,1.0,145.53,145.43,1.47962]
["bitfinex-derivatives","SOLF0:USTF0",1728396156182,3.4373,145.52,145.48,3.4379]
["bitfinex-derivatives","SOLF0:USTF0",1728396156379,1.0,145.53,145.44,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1728396156594,1.0,145.53,145.43,1.47962]
["bitfinex-derivatives","SOLF0:USTF0",1728396156890,1.0,145.53,145.45,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1728396157089,1.0,145.53,145.5,3.4374]
["bitfinex-derivatives","SOLF0:USTF0",1728396157291,1.0,145.53,145.45,32.71]
["bitfinex-derivatives","SOLF0:USTF0",1728396157691,1.0,145.53,145.51,3.4373]
["bitfinex-derivatives","SOLF0:USTF0",1728396157894,1.0,145.53,145.45,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1728396158889,3.4372,145.52,145.45,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1728396159090,3.4372,145.52,145.43,1.47962]
["bitfinex-derivatives","SOLF0:USTF0",1728396159091,27.39,145.53,145.44,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1728396159288,4.8133,145.52,145.48,3.4379]
["bitfinex-derivatives","SOLF0:USTF0",1728396159897,3.4374,145.51,145.48,3.4379]
["bitfinex-derivatives","SOLF0:USTF0",1728396160098,1.3761,145.52,145.48,3.4379]
["bitfinex-derivatives","SOLF0:USTF0",1728396160398,1.3761,145.52,145.44,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1728396160593,4.8134,145.52,145.48,3.4379]
["bitfinex-derivatives","SOLF0:USTF0",1728396160799,1.3761,145.52,145.48,3.4379]
["bitfinex-derivatives","SOLF0:USTF0",1728396161098,3.4375,145.51,145.48,3.4379]
["bitfinex-derivatives","SOLF0:USTF0",1728396161296,1.3761,145.52,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396161297,26.39,145.5,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396161491,26.39,145.5,145.43,6.54502]
["bitfinex-derivatives","SOLF0:USTF0",1728396161692,3.4379,145.49,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396161888,26.39,145.5,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396162095,3.4382,145.48,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396162298,3.48148683,145.47,145.43,3.56422]
["bitfinex-derivatives","SOLF0:USTF0",1728396162601,3.4394,145.43,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396162786,26.39,145.46,145.39,3.4401]
["bitfinex-derivatives","SOLF0:USTF0",1728396162987,26.39,145.46,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396162988,26.39,145.43,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396163193,26.39,145.41,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396163797,26.39,145.38,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396163994,32.81,145.38,145.32,3.4418]
["bitfinex-derivatives","SOLF0:USTF0",1728396164300,3.51557203,145.37,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396164489,3.51557203,145.37,145.31,3.56692]
["bitfinex-derivatives","SOLF0:USTF0",1728396164490,4.85227203,145.37,145.31,3.56692]
["bitfinex-derivatives","SOLF0:USTF0",1728396164685,26.39,145.36,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396165487,29.831,145.36,145.32,3.4417]
["bitfinex-derivatives","SOLF0:USTF0",1728396165796,2.672,145.37,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396166300,32.81,145.38,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396166693,26.39,145.36,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396168697,1.0,145.37,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396169804,1.0,145.37,145.34,3.4412]
["bitfinex-derivatives","SOLF0:USTF0",1728396171298,1.0,145.37,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396171503,1.0,145.37,145.35,3.4411]
["bitfinex-derivatives","SOLF0:USTF0",1728396171700,1.0,145.37,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396172191,1.4114,145.39,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396172593,1.4114,145.39,145.35,3.441]
["bitfinex-derivatives","SOLF0:USTF0",1728396172798,4.93488689,145.39,145.35,3.441]
["bitfinex-derivatives","SOLF0:USTF0",1728396172993,3.4406,145.38,145.35,3.441]
["bitfinex-derivatives","SOLF0:USTF0",1728396173309,3.4406,145.38,145.34,3.4412]
["bitfinex-derivatives","SOLF0:USTF0",1728396173602,26.39,145.35,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396173807,9.2061,145.34,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396174007,3.4416,145.33,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396174317,12.70257157,145.34,145.31,3.56692]
["bitfinex-derivatives","SOLF0:USTF0",1728396174600,3.4416,145.33,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396174798,12.70257157,145.34,145.31,3.56702]
["bitfinex-derivatives","SOLF0:USTF0",1728396174995,3.4422,145.31,145.24,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1728396175200,26.39,145.33,145.24,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1728396175508,26.39,145.33,145.3,3.4422]
["bitfinex-derivatives","SOLF0:USTF0",1728396175710,29.8317,145.33,145.3,3.4422]
["bitfinex-derivatives","SOLF0:USTF0",1728396175897,12.70257157,145.34,145.24,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1728396176096,12.70257157,145.34,145.24,32.81]
["bitfinex-derivatives","SOLF0:USTF0",1728396176097,9.2061,145.34,145.24,32.81]
["bitfinex-derivatives","SOLF0:USTF0",1728396176296,1.4481,145.34,145.26,26.39]
["bitfinex-derivatives","SOLF0:USTF0",1728396176503,1.4481,145.34,145.33,3.4416]
["bitfinex-derivatives","SOLF0:USTF0",1728396176697,1.4481,145.34,145.26,26.39]
["bitfinex-derivatives","SOLF0:USTF0",1728396177206,3.4416,145.33,145.24,32.81]
["bitfinex-derivatives","SOLF0:USTF0",1728396177894,1.4481,145.34,145.24,32.81]
["bitfinex-derivatives","SOLF0:USTF0",1728396178607,26.39,145.33,145.24,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1728396178799,26.39,145.33,145.22,167.08692918]
["bitfinex-derivatives","SOLF0:USTF0",1728396179000,26.39,145.31,145.22,147.11692918]
["bitfinex-derivatives","SOLF0:USTF0",1728396179303,26.39,145.31,145.19,26.51502]
["bitfinex-derivatives","SOLF0:USTF0",1728396179304,26.39,145.29,145.19,6.54502]
["bitfinex-derivatives","SOLF0:USTF0",1728396180012,3.4433,145.26,145.23,3.4438]
["bitfinex-derivatives","SOLF0:USTF0",1728396180406,6.42,145.27,145.19,6.54502]
["bitfinex-derivatives","SOLF0:USTF0",1728396180602,2.3512,145.3,145.21,26.39]
["bitfinex-derivatives","SOLF0:USTF0",1728396180807,6.42,145.29,145.21,26.39]
["bitfinex-derivatives","SOLF0:USTF0",1728396181108,2.3512,145.3,145.21,26.39]
["bitfinex-derivatives","SOLF0:USTF0",1728396181109,2.3512,145.3,145.29,3.4425]
["bitfinex-derivatives","SOLF0:USTF0",1728396181306,29.79593578,145.36,145.23,32.81]
["bitfinex-derivatives","SOLF0:USTF0",1728396181505,9.8615,145.34,145.31,3.4419]
["bitfinex-derivatives","SOLF0:USTF0",1728396181709,9.8615,145.34,145.25,26.51502]
["bitfinex-derivatives","SOLF0:USTF0",1728396182112,6.42,145.34,145.25,26.51502]
["bitfinex-derivatives","SOLF0:USTF0",1728396182607,6.42,145.34,145.31,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1728396182798,9.8615,145.34,145.25,26.51502]
["bitfinex-derivatives","SOLF0:USTF0",1728396183314,80.76,145.35,145.25,26.51502]
["bitfinex-derivatives","SOLF0:USTF0",1728396183521,6.44,145.35,145.25,26.51502]
["bitfinex-derivatives","SOLF0:USTF0",1728396183808,9.8812,145.35,145.25,26.51502]
["bitfinex-derivatives","SOLF0:USTF0",1728396184014,7.6142529,145.36,145.25,26.51502]
["bitfinex-derivatives","SOLF0:USTF0",1728396184214,6.44,145.35,145.25,26.51502]
["bitfinex-derivatives","SOLF0:USTF0",1728396184410,6.44,145.35,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396184807,6.44,145.35,145.33,3.4415]
["bitfinex-derivatives","SOLF0:USTF0",1728396185110,6.44,145.35,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396185311,3.4416,145.33,145.3,3.4421]
["bitfinex-derivatives","SOLF0:USTF0",1728396185615,6.44,145.35,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396186427,3.4414,145.34,145.31,3.4419]
["bitfinex-derivatives","SOLF0:USTF0",1728396186630,6.44,145.35,145.25,26.51502]
["bitfinex-derivatives","SOLF0:USTF0",1728396187419,6.44,145.35,145.26,1.3744]
["bitfinex-derivatives","SOLF0:USTF0",1728396187619,6.44,145.35,145.27,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728396187820,6.56502,145.37,145.27,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728396188038,10.00572,145.37,145.34,3.4413]
["bitfinex-derivatives","SOLF0:USTF0",1728396188219,6.56502,145.37,145.34,3.4413]
["bitfinex-derivatives","SOLF0:USTF0",1728396188423,6.56502,145.37,145.27,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728396188620,10.00582,145.37,145.34,3.4412]
["bitfinex-derivatives","SOLF0:USTF0",1728396188818,6.56502,145.37,145.27,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728396189123,3.56572,145.37,145.34,3.4412]
["bitfinex-derivatives","SOLF0:USTF0",1728396189317,0.12502,145.37,145.28,26.39]
["bitfinex-derivatives","SOLF0:USTF0",1728396189832,26.39,145.36,145.26,1.3744]
["bitfinex-derivatives","SOLF0:USTF0",1728396190122,26.39,145.34,145.26,1.3744]
["bitfinex-derivatives","SOLF0:USTF0",1728396190327,32.83,145.34,145.26,1.3744]
["bitfinex-derivatives","SOLF0:USTF0",1728396190517,6.44,145.34,145.26,1.3744]
["bitfinex-derivatives","SOLF0:USTF0",1728396190718,0.12502,145.37,145.26,27.7644]
["bitfinex-derivatives","SOLF0:USTF0",1728396190921,6.34502,145.37,145.26,27.7644]
["bitfinex-derivatives","SOLF0:USTF0",1728396191227,3.441,145.36,145.33,3.4415]
["bitfinex-derivatives","SOLF0:USTF0",1728396191424,6.34502,145.37,145.26,27.7644]
["bitfinex-derivatives","SOLF0:USTF0",1728396191727,9.78582,145.37,145.29,3.4425]
["bitfinex-derivatives","SOLF0:USTF0",1728396192029,6.34502,145.37,145.26,33.9844]
["bitfinex-derivatives","SOLF0:USTF0",1728396192230,6.34502,145.37,145.26,7.5944]
["bitfinex-derivatives","SOLF0:USTF0",1728396192530,6.34502,145.37,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396192531,26.39,145.35,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396192730,1.3555,145.34,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396193133,1.0,145.36,145.26,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1728396193423,4.4411,145.36,145.32,3.4417]
["bitfinex-derivatives","SOLF0:USTF0",1728396193822,1.0,145.36,145.32,3.4417]
["bitfinex-derivatives","SOLF0:USTF0",1728396194329,1.0,145.36,145.27,7.6054]
["bitfinex-derivatives","SOLF0:USTF0",1728396194730,3.4413,145.35,145.27,7.6054]
["bitfinex-derivatives","SOLF0:USTF0",1728396194927,1.0,145.36,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396195127,26.39,145.34,145.25,6.34502]
["bitfinex-derivatives","SOLF0:USTF0",1728396195327,6.22,145.33,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396195728,8.9426,145.33,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396196132,7.5765,145.33,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396196328,6.22,145.33,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396196726,9.6618,145.33,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396196922,1.0,145.36,145.26,33.2764]
["bitfinex-derivatives","SOLF0:USTF0",1728396197226,1.0,145.36,145.34,3.4412]
["bitfinex-derivatives","SOLF0:USTF0",1728396197426,1.0,145.36,145.28,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1728396197632,4.441,145.36,145.33,3.4415]
["bitfinex-derivatives","SOLF0:USTF0",1728396198529,1.0,145.36,145.28,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1728396199440,0.12502,145.37,145.29,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1728396199639,3.4413,145.35,145.32,3.4417]
["bitfinex-derivatives","SOLF0:USTF0",1728396200028,0.12502,145.37,145.29,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1728396200225,3.441,145.36,145.31,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1728396200438,3.441,145.36,145.29,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1728396200738,3.441,145.36,145.29,8.8533]
["bitfinex-derivatives","SOLF0:USTF0",1728396200928,3.441,145.36,145.33,3.4415]
["bitfinex-derivatives","SOLF0:USTF0",1728396201442,6.34502,145.37,145.29,8.8533]
["bitfinex-derivatives","SOLF0:USTF0",1728396202123,6.34502,145.37,145.36,3.4409]
["bitfinex-derivatives","SOLF0:USTF0",1728396202124,0.12502,145.37,145.36,3.4409]
["bitfinex-derivatives","SOLF0:USTF0",1728396205426,0.12502,145.37,145.35,3.4411]
["bitfinex-derivatives","SOLF0:USTF0",1728396205623,0.12502,145.37,145.3,1.3541]
["bitfinex-derivatives","SOLF0:USTF0",1728396205827,3.4415,145.34,145.25,13.23202]
["bitfinex-derivatives","SOLF0:USTF0",1728396206027,27.7524,145.36,145.32,3.4416]
["bitfinex-derivatives","SOLF0:USTF0",1728396206323,3.4413,145.35,145.25,16.08052]
["bitfinex-derivatives","SOLF0:USTF0",1728396206525,27.7524,145.36,145.28,3.4427]
["bitfinex-derivatives","SOLF0:USTF0",1728396206729,6.22,145.35,145.25,9.86052]
["bitfinex-derivatives","SOLF0:USTF0",1728396207034,6.22,145.35,145.25,1.53832]
["bitfinex-derivatives","SOLF0:USTF0",1728396207035,3.4422,145.31,145.25,1.53832]
["bitfinex-derivatives","SOLF0:USTF0",1728396207221,3.4422,145.31,145.26,3.4431]
["bitfinex-derivatives","SOLF0:USTF0",1728396207421,3.4422,145.31,145.25,1.53832]
["bitfinex-derivatives","SOLF0:USTF0",1728396207630,3.4428,145.28,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396207826,32.61,145.31,145.26,3.4431]
["bitfinex-derivatives","SOLF0:USTF0",1728396208128,3.4426,145.29,145.26,3.4431]
["bitfinex-derivatives","SOLF0:USTF0",1728396208321,3.4426,145.29,145.25,3.56842]
["bitfinex-derivatives","SOLF0:USTF0",1728396208525,36.04827263,145.31,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396208739,3.4428,145.28,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396208936,26.39,145.29,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396209235,3.4433,145.26,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396209531,26.39,145.27,145.16,1.4441]
["bitfinex-derivatives","SOLF0:USTF0",1728396209731,26.39,145.21,145.14,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1728396209931,35.43,145.26,145.14,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1728396210141,29.21,145.26,145.15,26.39]
["bitfinex-derivatives","SOLF0:USTF0",1728396210331,7.22,145.25,145.15,26.39]
["bitfinex-derivatives","SOLF0:USTF0",1728396210533,1.0,145.25,145.24,3.4437]
["bitfinex-derivatives","SOLF0:USTF0",1728396210733,2.82,145.26,145.18,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1728396211132,2.82,145.26,145.23,3.4438]
["bitfinex-derivatives","SOLF0:USTF0",1728396211334,2.82,145.26,145.18,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1728396211632,1.3379,145.28,145.22,3.444]
["bitfinex-derivatives","SOLF0:USTF0",1728396211831,1.4317,145.27,145.18,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1728396212044,6.22,145.26,145.17,34.038]
["bitfinex-derivatives","SOLF0:USTF0",1728396212233,1.3379,145.28,145.17,1.428]
["bitfinex-derivatives","SOLF0:USTF0",1728396212538,6.85385012,145.3,145.2,32.61]
["bitfinex-derivatives","SOLF0:USTF0",1728396212747,6.85385012,145.3,145.23,3.4439]
["bitfinex-derivatives","SOLF0:USTF0",1728396212748,26.39,145.27,145.23,3.4439]
["bitfinex-derivatives","SOLF0:USTF0",1728396212939,32.61,145.27,145.23,3.4439]
["bitfinex-derivatives","SOLF0:USTF0",1728396213240,3.4433,145.26,145.17,7.648]
["bitfinex-derivatives","SOLF0:USTF0",1728396213441,32.61,145.27,145.17,7.648]
["bitfinex-derivatives","SOLF0:USTF0",1728396213629,6.22,145.27,145.17,34.038]
["bitfinex-derivatives","SOLF0:USTF0",1728396214028,6.22,145.27,145.17,1.428]
["bitfinex-derivatives","SOLF0:USTF0",1728396214431,26.39,145.25,145.16,7.6641]
["bitfinex-derivatives","SOLF0:USTF0",1728396214640,26.39,145.25,145.13,27.94292]
["bitfinex-derivatives","SOLF0:USTF0",1728396214839,1.3378,145.24,145.15,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1728396215035,6.22,145.23,145.22,3.444]
["bitfinex-derivatives","SOLF0:USTF0",1728396215238,9.6641,145.23,145.15,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1728396215438,7.662,145.23,145.14,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1728396215944,7.662,145.23,145.2,3.4445]
["bitfinex-derivatives","SOLF0:USTF0",1728396216141,7.662,145.23,145.14,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1728396216643,7.662,145.23,145.18,3.4451]
["bitfinex-derivatives","SOLF0:USTF0",1728396216644,34.052,145.23,145.18,3.4451]
["bitfinex-derivatives","SOLF0:USTF0",1728396216944,4.8075,145.22,145.18,3.4451]
["bitfinex-derivatives","SOLF0:USTF0",1728396217149,1.3631,145.22,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396217342,26.39,145.21,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396217645,1.3631,145.22,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396217646,3.4458,145.16,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396217844,26.39,145.15,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396218030,27.832,145.15,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396218229,27.832,145.15,145.08,3.4473]
["bitfinex-derivatives","SOLF0:USTF0",1728396218230,3.4464,145.13,145.08,3.4473]
["bitfinex-derivatives","SOLF0:USTF0",1728396218442,3.4464,145.13,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396218846,3.4464,145.13,145.09,3.4471]
["bitfinex-derivatives","SOLF0:USTF0",1728396219039,6.24,145.12,145.09,3.4471]
["bitfinex-derivatives","SOLF0:USTF0",1728396219234,6.24,145.12,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396219645,26.39,145.11,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396220140,1.0,145.11,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396220532,3.4475,145.09,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396220746,6.42,145.08,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396221041,9.8675,145.08,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396221240,6.42,145.08,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396221445,6.42,145.08,145.02,3.4488]
["bitfinex-derivatives","SOLF0:USTF0",1728396221446,26.39,145.07,145.02,3.4488]
["bitfinex-derivatives","SOLF0:USTF0",1728396221744,26.39,145.07,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396221947,26.39,145.07,145.02,3.4488]
["bitfinex-derivatives","SOLF0:USTF0",1728396222150,20.0,145.03,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396222351,20.0,145.03,144.95,26.51502]
["bitfinex-derivatives","SOLF0:USTF0",1728396222352,1.3974,145.06,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396222643,1.0,145.06,145.0,26.39]
["bitfinex-derivatives","SOLF0:USTF0",1728396223149,0.12502,145.07,145.0,26.39]
["bitfinex-derivatives","SOLF0:USTF0",1728396225646,0.12502,145.07,145.05,3.448]
["bitfinex-derivatives","SOLF0:USTF0",1728396225853,0.12502,145.07,145.0,26.39]
["bitfinex-derivatives","SOLF0:USTF0",1728396226243,0.12502,145.07,145.06,3.448]
["bitfinex-derivatives","SOLF0:USTF0",1728396226453,6.42,145.12,145.06,3.448]
["bitfinex-derivatives","SOLF0:USTF0",1728396226752,6.42,145.12,145.09,3.4472]
["bitfinex-derivatives","SOLF0:USTF0",1728396226953,6.42,145.12,145.03,9.1354]
["bitfinex-derivatives","SOLF0:USTF0",1728396227454,9.8668,145.12,145.03,9.1354]
["bitfinex-derivatives","SOLF0:USTF0",1728396227654,6.42,145.12,145.03,9.1354]
["bitfinex-derivatives","SOLF0:USTF0",1728396228156,26.39,145.11,145.03,1.3153]
["bitfinex-derivatives","SOLF0:USTF0",1728396228356,27.7668,145.11,145.01,1.45342]
["bitfinex-derivatives","SOLF0:USTF0",1728396228556,3.4478,145.07,145.03,3.4487]
["bitfinex-derivatives","SOLF0:USTF0",1728396228948,3.4481,145.06,145.02,3.4489]
["bitfinex-derivatives","SOLF0:USTF0",1728396229242,9.86753884,145.08,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396229440,3.4482,145.06,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396229645,27.7614,145.07,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396230049,3.4484,145.05,145.01,3.57422]
["bitfinex-derivatives","SOLF0:USTF0",1728396230257,27.7614,145.07,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396230442,26.39,145.04,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396230647,3.449,145.02,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396230857,6.42,145.03,144.97,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1728396231155,6.42,145.03,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396232149,6.42,145.03,145.02,3.449]
["bitfinex-derivatives","SOLF0:USTF0",1728396232351,31.33432,145.07,144.97,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1728396232352,6.42,145.06,144.97,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1728396233356,6.42,145.06,144.97,7.726]
["bitfinex-derivatives","SOLF0:USTF0",1728396233961,6.42,145.06,145.03,3.4486]
["bitfinex-derivatives","SOLF0:USTF0",1728396234148,6.42,145.06,144.97,7.726]
["bitfinex-derivatives","SOLF0:USTF0",1728396234348,6.42,145.06,145.01,3.449]
["bitfinex-derivatives","SOLF0:USTF0",1728396234349,32.81,145.06,145.01,3.449]
["bitfinex-derivatives","SOLF0:USTF0",1728396234663,32.81,145.06,144.97,7.726]
["bitfinex-derivatives","SOLF0:USTF0",1728396234861,32.81,145.06,145.01,3.4491]
["bitfinex-derivatives","SOLF0:USTF0",1728396235047,32.81,145.06,144.97,7.726]
["bitfinex-derivatives","SOLF0:USTF0",1728396235949,3.4484,145.05,144.99,3.4496]
["bitfinex-derivatives","SOLF0:USTF0",1728396236156,3.4484,145.05,144.97,7.726]
["bitfinex-derivatives","SOLF0:USTF0",1728396236356,3.4484,145.05,144.97,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1728396236659,3.4484,145.05,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396236660,3.4484,145.05,145.01,3.4491]
["bitfinex-derivatives","SOLF0:USTF0",1728396236856,3.4486,145.04,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396237157,3.4486,145.04,145.0,3.4493]
["bitfinex-derivatives","SOLF0:USTF0",1728396237556,26.39,145.04,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396237755,26.39,145.02,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396238063,2.81242,145.07,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396238064,26.39,144.99,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396238751,29.8398,144.99,144.95,3.57552]
["bitfinex-derivatives","SOLF0:USTF0",1728396239259,29.8398,144.99,144.96,3.4504]
["bitfinex-derivatives","SOLF0:USTF0",1728396239557,26.39,145.04,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396239754,6.42,145.02,144.97,3.4501]
["bitfinex-derivatives","SOLF0:USTF0",1728396239959,6.42,145.02,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396240956,26.39,145.04,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396241254,6.42,145.03,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396241656,6.42,145.03,144.95,6.54502]
["bitfinex-derivatives","SOLF0:USTF0",1728396241859,6.42,145.05,145.04,3.4484]
["bitfinex-derivatives","SOLF0:USTF0",1728396242754,6.42,145.05,144.96,27.711]
["bitfinex-derivatives","SOLF0:USTF0",1728396243659,6.42,145.05,144.96,1.321]
["bitfinex-derivatives","SOLF0:USTF0",1728396243865,9.8684,145.05,145.01,3.449]
["bitfinex-derivatives","SOLF0:USTF0",1728396244157,6.42,145.05,144.96,1.321]
["bitfinex-derivatives","SOLF0:USTF0",1728396244660,32.81,145.05,144.95,6.54502]
["bitfinex-derivatives","SOLF0:USTF0",1728396245455,3.4486,145.04,145.0,3.4493]
["bitfinex-derivatives","SOLF0:USTF0",1728396246464,3.4488,145.03,145.0,3.4493]
["bitfinex-derivatives","SOLF0:USTF0",1728396246658,3.4488,145.03,144.99,3.4495]
["bitfinex-derivatives","SOLF0:USTF0",1728396246857,3.4488,145.03,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396247059,32.81,145.05,144.97,3.4501]
["bitfinex-derivatives","SOLF0:USTF0",1728396247261,3.4488,145.03,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396247762,3.4488,145.03,144.99,3.4495]
["bitfinex-derivatives","SOLF0:USTF0",1728396249761,3.4493,145.01,144.98,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1728396250069,9.8693,145.01,144.98,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1728396250370,78.0721367,145.07,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396250371,3.4486,145.04,145.0,3.4494]
["bitfinex-derivatives","SOLF0:USTF0",1728396250561,6.42,145.05,144.96,6.9007]
["bitfinex-derivatives","SOLF0:USTF0",1728396250762,0.12502,145.07,144.97,26.39]
["bitfinex-derivatives","SOLF0:USTF0",1728396251062,0.12502,145.07,145.06,3.448]
["bitfinex-derivatives","SOLF0:USTF0",1728396251772,6.54502,145.13,145.04,26.39]
["bitfinex-derivatives","SOLF0:USTF0",1728396251773,0.12502,145.13,145.05,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1728396252072,0.12502,145.13,145.12,3.4466]
["bitfinex-derivatives","SOLF0:USTF0",1728396252265,0.12502,145.13,145.05,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1728396252474,0.12502,145.13,145.12,3.4466]
["bitfinex-derivatives","SOLF0:USTF0",1728396252673,0.12502,145.19,145.11,26.39]
["bitfinex-derivatives","SOLF0:USTF0",1728396252872,0.12502,145.19,145.13,3.4462]
["bitfinex-derivatives","SOLF0:USTF0",1728396253171,0.12502,145.19,145.11,26.39]
["bitfinex-derivatives","SOLF0:USTF0",1728396253564,0.12502,145.19,145.18,3.4452]
["bitfinex-derivatives","SOLF0:USTF0",1728396253973,0.12502,145.25,145.23,3.4438]
["bitfinex-derivatives","SOLF0:USTF0",1728396254167,0.12502,145.25,145.16,26.39]
["bitfinex-derivatives","SOLF0:USTF0",1728396254564,0.12502,145.25,145.18,3.445]
["bitfinex-derivatives","SOLF0:USTF0",1728396254765,0.12502,145.25,145.19,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728396255266,0.12502,145.25,145.24,3.4437]
["bitfinex-derivatives","SOLF0:USTF0",1728396255570,0.12502,145.25,145.16,26.39]
["bitfinex-derivatives","SOLF0:USTF0",1728396255778,0.12502,145.25,145.14,27.7442]
["bitfinex-derivatives","SOLF0:USTF0",1728396256075,32.79,145.24,145.15,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728396256462,52.8439,145.24,145.19,3.4449]
["bitfinex-derivatives","SOLF0:USTF0",1728396256661,52.8439,145.24,145.15,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728396256865,52.8439,145.24,145.17,3.4452]
["bitfinex-derivatives","SOLF0:USTF0",1728396257070,49.4,145.24,145.15,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728396257978,49.4,145.24,145.17,3.4454]
["bitfinex-derivatives","SOLF0:USTF0",1728396258174,3.444,145.23,145.14,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728396258385,49.4,145.24,145.14,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728396259073,49.4,145.24,145.17,3.4454]
["bitfinex-derivatives","SOLF0:USTF0",1728396259380,46.4444,145.22,145.14,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728396259575,49.4,145.24,145.2,3.4445]
["bitfinex-derivatives","SOLF0:USTF0",1728396260077,6.4,145.24,145.14,49.4]
["bitfinex-derivatives","SOLF0:USTF0",1728396260281,0.12502,145.25,145.17,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1728396260471,0.12502,145.25,145.18,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728396260667,0.12502,145.25,145.22,3.4441]
["bitfinex-derivatives","SOLF0:USTF0",1728396260870,0.12502,145.25,145.18,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728396261280,0.12502,145.25,145.22,3.4441]
["bitfinex-derivatives","SOLF0:USTF0",1728396261580,43.0,145.24,145.15,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728396261873,0.12502,145.25,145.15,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728396262580,0.12502,145.25,145.22,3.4441]
["bitfinex-derivatives","SOLF0:USTF0",1728396263276,0.12502,145.25,145.15,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728396263782,0.12502,145.25,145.16,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1728396264688,0.12502,145.25,145.15,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728396264867,0.12502,145.25,145.16,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728396265068,3.4439,145.24,145.18,3.445]
["bitfinex-derivatives","SOLF0:USTF0",1728396265269,0.12502,145.25,145.16,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728396266273,3.4443,145.22,145.18,3.4451]
["bitfinex-derivatives","SOLF0:USTF0",1728396266580,3.4443,145.22,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396266581,6.4,145.23,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396266783,3.4444,145.22,145.14,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728396266979,43.0,145.22,145.14,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728396267286,3.4453,145.18,145.14,3.4459]
["bitfinex-derivatives","SOLF0:USTF0",1728396267486,6.4,145.19,145.14,3.4459]
["bitfinex-derivatives","SOLF0:USTF0",1728396267780,6.4,145.19,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396267984,43.0,145.17,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396268280,7.8456,145.19,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396268982,7.8456,145.19,145.18,3.4452]
["bitfinex-derivatives","SOLF0:USTF0",1728396268983,6.4,145.19,145.18,3.4452]
["bitfinex-derivatives","SOLF0:USTF0",1728396269174,11.2776,145.21,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396269375,7.833,145.21,145.13,6.52502]
["bitfinex-derivatives","SOLF0:USTF0",1728396269884,3.4448,145.2,145.16,3.4455]
["bitfinex-derivatives","SOLF0:USTF0",1728396270184,43.0,145.2,145.13,6.52502]
["bitfinex-derivatives","SOLF0:USTF0",1728396270386,3.4452,145.18,145.15,3.4457]
["bitfinex-derivatives","SOLF0:USTF0",1728396270577,43.0,145.2,145.13,6.52502]
["bitfinex-derivatives","SOLF0:USTF0",1728396270777,43.0,145.2,145.15,3.4458]
["bitfinex-derivatives","SOLF0:USTF0",1728396270980,43.0,145.2,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396271984,7.833,145.21,145.17,3.4452]
["bitfinex-derivatives","SOLF0:USTF0",1728396272193,7.833,145.21,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396272386,1.433,145.21,145.13,6.52502]
["bitfinex-derivatives","SOLF0:USTF0",1728396272689,1.433,145.21,145.19,3.4448]
["bitfinex-derivatives","SOLF0:USTF0",1728396273085,7.4,145.22,145.2,3.4445]
["bitfinex-derivatives","SOLF0:USTF0",1728396273984,7.4,145.22,145.13,6.52502]
["bitfinex-derivatives","SOLF0:USTF0",1728396274180,50.4,145.22,145.13,6.52502]
["bitfinex-derivatives","SOLF0:USTF0",1728396274685,3.4447,145.2,145.17,3.4453]
["bitfinex-derivatives","SOLF0:USTF0",1728396274985,50.4,145.22,145.13,6.52502]
["bitfinex-derivatives","SOLF0:USTF0",1728396275484,2.87162,145.25,145.14,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1728396275692,2.87162,145.25,145.16,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1728396275889,0.12502,145.25,145.24,3.4437]
["bitfinex-derivatives","SOLF0:USTF0",1728396276199,0.12502,145.25,145.17,7.7881]
["bitfinex-derivatives","SOLF0:USTF0",1728396276781,0.12502,145.25,145.23,3.4439]
["bitfinex-derivatives","SOLF0:USTF0",1728396276986,0.12502,145.25,145.17,7.7881]
["bitfinex-derivatives","SOLF0:USTF0",1728396278195,43.0,145.24,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396278384,43.0,145.24,145.14,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728396278591,3.444,145.23,145.14,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728396278794,43.0,145.24,145.14,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728396279391,0.12502,145.25,145.14,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728396279713,3.4441,145.23,145.19,3.4447]
["bitfinex-derivatives","SOLF0:USTF0",1728396279901,0.12502,145.25,145.14,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728396280794,3.4441,145.23,145.19,3.4448]
["bitfinex-derivatives","SOLF0:USTF0",1728396280990,0.12502,145.25,145.14,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728396281592,0.12502,145.25,145.23,3.4439]
["bitfinex-derivatives","SOLF0:USTF0",1728396281899,0.12502,145.25,145.15,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1728396281900,0.12502,145.25,145.18,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1728396283501,0.12502,145.25,145.24,3.4437]
["bitfinex-derivatives","SOLF0:USTF0",1728396285397,0.12502,145.25,145.2,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1728396285595,0.12502,145.25,145.2,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1728396286101,0.12502,145.25,145.24,3.4437]
["bitfinex-derivatives","SOLF0:USTF0",1728396287295,0.12502,145.25,145.17,4.0461]
["bitfinex-derivatives","SOLF0:USTF0",1728396287496,0.12502,145.25,145.21,3.4443]
["bitfinex-derivatives","SOLF0:USTF0",1728396287903,0.12502,145.25,145.18,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1728396288097,0.12502,145.25,145.22,3.4442]
["bitfinex-derivatives","SOLF0:USTF0",1728396288396,0.12502,145.25,145.17,4.0461]
["bitfinex-derivatives","SOLF0:USTF0",1728396288397,42.97,145.24,145.17,10.4061]
["bitfinex-derivatives","SOLF0:USTF0",1728396288603,42.97,145.24,145.17,4.0461]
["bitfinex-derivatives","SOLF0:USTF0",1728396288900,3.4446,145.21,145.16,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1728396289106,42.97,145.22,145.16,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1728396290004,46.4143,145.22,145.16,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1728396290206,42.97,145.22,145.13,2.87072]
["bitfinex-derivatives","SOLF0:USTF0",1728396290404,42.97,145.22,145.14,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1728396290596,3.4451,145.19,145.15,3.4457]
["bitfinex-derivatives","SOLF0:USTF0",1728396290901,3.53009407,145.23,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396290902,42.97,145.2,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396291095,3.4453,145.18,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396291503,42.97,145.2,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396291504,6.36,145.19,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396291806,7.7977,145.19,145.17,3.4453]
["bitfinex-derivatives","SOLF0:USTF0",1728396292006,7.7977,145.19,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396292204,6.36,145.19,145.17,3.4454]
["bitfinex-derivatives","SOLF0:USTF0",1728396292701,6.36,145.19,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396292907,6.36,145.19,145.16,3.4455]
["bitfinex-derivatives","SOLF0:USTF0",1728396293203,42.97,145.22,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396293404,6.36,145.21,145.18,3.445]
["bitfinex-derivatives","SOLF0:USTF0",1728396294298,9.8045,145.21,145.18,3.445]
["bitfinex-derivatives","SOLF0:USTF0",1728396295103,3.4447,145.2,145.17,3.4453]
["bitfinex-derivatives","SOLF0:USTF0",1728396295607,6.36,145.21,145.19,3.4448]
["bitfinex-derivatives","SOLF0:USTF0",1728396295904,6.36,145.21,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396296992,6.36,145.23,145.13,43.09502]
["bitfinex-derivatives","SOLF0:USTF0",1728396297699,9.73073334,145.23,145.13,43.09502]
["bitfinex-derivatives","SOLF0:USTF0",1728396297907,3.4446,145.21,145.18,3.445]
["bitfinex-derivatives","SOLF0:USTF0",1728396298107,6.36,145.23,145.18,3.445]
["bitfinex-derivatives","SOLF0:USTF0",1728396298307,6.36,145.23,145.13,43.09502]
["bitfinex-derivatives","SOLF0:USTF0",1728396298501,6.36,145.23,145.19,3.4448]
["bitfinex-derivatives","SOLF0:USTF0",1728396298698,42.97,145.22,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396298899,3.4448,145.2,145.16,3.4454]
["bitfinex-derivatives","SOLF0:USTF0",1728396299105,42.97,145.22,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396299616,42.97,145.2,145.15,3.4457]
["bitfinex-derivatives","SOLF0:USTF0",1728396299910,6.36,145.19,145.15,3.4457]
["bitfinex-derivatives","SOLF0:USTF0",1728396300301,6.36,145.19,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396300502,6.36,145.19,145.16,3.4455]
["bitfinex-derivatives","SOLF0:USTF0",1728396300809,6.36,145.19,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396301205,52.1426,145.24,145.13,43.09502]
["bitfinex-derivatives","SOLF0:USTF0",1728396301400,55.5864,145.24,145.13,43.09502]
["bitfinex-derivatives","SOLF0:USTF0",1728396301603,52.1426,145.24,145.13,43.09502]
["bitfinex-derivatives","SOLF0:USTF0",1728396301908,3.4852362,145.23,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396302106,42.97,145.22,145.13,6.48502]
["bitfinex-derivatives","SOLF0:USTF0",1728396302311,46.49313418,145.22,145.13,6.48502]
["bitfinex-derivatives","SOLF0:USTF0",1728396302504,3.4451,145.19,145.13,6.48502]
["bitfinex-derivatives","SOLF0:USTF0",1728396302702,6.36,145.2,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396302907,49.33,145.2,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396303108,49.33,145.2,145.14,3.4459]
["bitfinex-derivatives","SOLF0:USTF0",1728396303309,49.33,145.2,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396303507,3.446,145.15,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396303714,42.97,145.15,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396304017,42.97,145.15,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396304018,3.4468,145.12,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396304716,3.4464,145.13,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396304905,6.36,145.16,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396305107,9.028,145.17,145.13,3.4463]
["bitfinex-derivatives","SOLF0:USTF0",1728396305413,12.4735,145.17,145.13,3.4463]
["bitfinex-derivatives","SOLF0:USTF0",1728396305708,12.4735,145.17,145.14,3.4461]
["bitfinex-derivatives","SOLF0:USTF0",1728396306212,6.36,145.17,145.15,3.4458]
["bitfinex-derivatives","SOLF0:USTF0",1728396306911,6.36,145.17,145.16,3.4456]
["bitfinex-derivatives","SOLF0:USTF0",1728396307509,3.4457,145.16,145.13,3.4463]
["bitfinex-derivatives","SOLF0:USTF0",1728396307718,32.82,145.17,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396307902,32.82,145.17,145.07,6.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728396308106,3.446,145.15,145.12,3.4464]
["bitfinex-derivatives","SOLF0:USTF0",1728396308307,26.46,145.14,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396308512,3.4467,145.12,145.09,3.4472]
["bitfinex-derivatives","SOLF0:USTF0",1728396308706,26.46,145.12,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396309114,29.9067,145.12,145.09,3.4471]
["bitfinex-derivatives","SOLF0:USTF0",1728396309303,26.46,145.12,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396310015,1.4325,145.11,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396310415,26.46,145.1,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396310606,6.24,145.09,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396310812,3.4478,145.07,145.03,3.4486]
["bitfinex-derivatives","SOLF0:USTF0",1728396311014,3.4478,145.07,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396311513,3.4482,145.06,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396311906,3.4482,145.06,145.02,3.4488]
["bitfinex-derivatives","SOLF0:USTF0",1728396312416,3.4482,145.06,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396312417,26.46,145.07,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396312604,1.3925,145.06,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396312808,3.4488,145.03,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396313012,32.7,145.05,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396314023,6.24,145.05,145.03,3.4486]
["bitfinex-derivatives","SOLF0:USTF0",1728396314207,6.24,145.05,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396314814,32.7,145.05,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396315011,3.449,145.02,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396315211,32.7,145.05,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396315419,36.1483,145.05,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396315820,32.7,145.05,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396316222,32.7,145.05,145.01,3.57402]
["bitfinex-derivatives","SOLF0:USTF0",1728396316415,26.46,145.03,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396316916,1.4021,145.04,145.01,3.449]
["bitfinex-derivatives","SOLF0:USTF0",1728396317117,1.4021,145.04,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396317118,26.46,145.03,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396317624,26.46,145.01,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396317811,26.46,144.98,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396318015,32.7,144.98,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396318410,32.7,144.98,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396318609,3.451,144.94,144.91,3.4515]
["bitfinex-derivatives","SOLF0:USTF0",1728396318818,26.46,144.96,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396319320,26.46,144.96,144.91,3.4516]
["bitfinex-derivatives","SOLF0:USTF0",1728396319518,26.46,144.96,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396319719,3.4504,144.96,144.91,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1728396319915,3.4504,144.96,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396319916,26.46,144.98,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396320126,1.0,144.97,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396320322,3.4504,144.96,144.92,3.4513]
["bitfinex-derivatives","SOLF0:USTF0",1728396320721,1.0,144.97,144.92,3.4513]
["bitfinex-derivatives","SOLF0:USTF0",1728396321818,3.4508,144.95,144.92,3.4513]
["bitfinex-derivatives","SOLF0:USTF0",1728396322016,1.0,144.97,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396322017,1.0,144.97,144.91,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1728396322213,26.46,144.99,144.91,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1728396322423,3.4502,144.97,144.91,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1728396322928,3.4502,144.97,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396322929,3.4506,144.95,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396323134,3.52882652,144.98,144.89,6.36502]
["bitfinex-derivatives","SOLF0:USTF0",1728396323426,26.46,144.96,144.91,3.4515]
["bitfinex-derivatives","SOLF0:USTF0",1728396323619,6.24,144.95,144.91,3.4515]
["bitfinex-derivatives","SOLF0:USTF0",1728396323821,9.0159,144.95,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396324024,26.46,144.94,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396324236,3.4512,144.93,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396324521,26.46,144.94,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396324917,29.911,144.94,144.9,3.4516]
["bitfinex-derivatives","SOLF0:USTF0",1728396325118,9.0159,144.95,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396325720,6.24,144.98,144.89,26.58502]
["bitfinex-derivatives","SOLF0:USTF0",1728396326027,1.3184,144.99,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396326225,7.5584,144.99,144.89,29.43662]
["bitfinex-derivatives","SOLF0:USTF0",1728396326729,1.3184,144.99,144.89,29.43662]
["bitfinex-derivatives","SOLF0:USTF0",1728396326931,6.24,144.98,144.89,29.43662]
["bitfinex-derivatives","SOLF0:USTF0",1728396327621,6.24,144.98,144.96,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1728396328123,6.24,144.98,144.91,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1728396328323,1.3184,144.99,144.92,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1728396329021,26.46,144.98,144.89,2.97662]
["bitfinex-derivatives","SOLF0:USTF0",1728396329223,1.3184,144.99,144.89,9.21662]
["bitfinex-derivatives","SOLF0:USTF0",1728396329536,4.7682,144.99,144.95,3.4504]
["bitfinex-derivatives","SOLF0:USTF0",1728396329822,4.7682,144.99,144.89,9.21662]
["bitfinex-derivatives","SOLF0:USTF0",1728396329823,1.3184,144.99,144.89,9.21662]
["bitfinex-derivatives","SOLF0:USTF0",1728396330126,27.7784,144.99,144.92,3.4513]
["bitfinex-derivatives","SOLF0:USTF0",1728396330425,3.47603387,144.98,144.92,3.4513]
["bitfinex-derivatives","SOLF0:USTF0",1728396330629,26.46,144.96,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396331119,3.4508,144.95,144.91,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1728396331320,26.46,144.96,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396331730,3.451,144.94,144.91,3.4515]
["bitfinex-derivatives","SOLF0:USTF0",1728396332023,26.46,144.96,144.91,3.4515]
["bitfinex-derivatives","SOLF0:USTF0",1728396332237,26.46,144.96,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396332427,26.46,144.96,144.9,3.4517]
["bitfinex-derivatives","SOLF0:USTF0",1728396332822,3.451,144.94,144.9,3.4517]
["bitfinex-derivatives","SOLF0:USTF0",1728396333028,26.46,144.96,144.9,3.4517]
["bitfinex-derivatives","SOLF0:USTF0",1728396333426,26.46,144.94,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396335134,29.9109,144.94,144.9,3.4516]
["bitfinex-derivatives","SOLF0:USTF0",1728396335330,6.24,144.97,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396335636,3.4507,144.95,144.91,3.4515]
["bitfinex-derivatives","SOLF0:USTF0",1728396335831,3.4507,144.95,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396336030,6.24,144.97,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396336937,6.24,144.98,144.89,6.36502]
["bitfinex-derivatives","SOLF0:USTF0",1728396337330,29.98427827,144.97,144.89,6.36502]
["bitfinex-derivatives","SOLF0:USTF0",1728396338040,3.4505,144.96,144.92,3.4512]
["bitfinex-derivatives","SOLF0:USTF0",1728396338234,6.24,144.98,144.92,3.4512]
["bitfinex-derivatives","SOLF0:USTF0",1728396338441,6.24,144.98,144.89,6.36502]
["bitfinex-derivatives","SOLF0:USTF0",1728396338642,6.24,144.98,144.93,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1728396338829,9.64806983,144.98,144.93,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1728396339228,9.64806983,144.98,144.94,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1728396339432,9.64806983,144.98,144.89,6.36502]
["bitfinex-derivatives","SOLF0:USTF0",1728396339638,3.4505,144.96,144.89,6.36502]
["bitfinex-derivatives","SOLF0:USTF0",1728396339840,9.64806983,144.98,144.92,3.4512]
["bitfinex-derivatives","SOLF0:USTF0",1728396340044,26.46,144.96,144.92,3.4512]
["bitfinex-derivatives","SOLF0:USTF0",1728396340241,3.4509,144.94,144.89,6.36502]
["bitfinex-derivatives","SOLF0:USTF0",1728396340538,3.4509,144.94,144.91,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1728396341637,3.4513,144.93,144.9,3.4517]
["bitfinex-derivatives","SOLF0:USTF0",1728396342247,32.8,144.94,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396342435,2.8015,144.93,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396342941,3.4517,144.91,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396343236,2.8015,144.93,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396343835,3.4515,144.92,144.89,3.57702]
["bitfinex-derivatives","SOLF0:USTF0",1728396344037,2.8015,144.93,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396344236,1.337,144.92,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396344440,3.4518,144.91,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396344638,3.4518,144.91,144.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728396344639,26.46,144.91,144.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728396345033,3.4522,144.89,144.86,3.4526]
["bitfinex-derivatives","SOLF0:USTF0",1728396345542,3.4504,144.96,144.93,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1728396346239,2.7788,144.97,144.92,3.4513]
["bitfinex-derivatives","SOLF0:USTF0",1728396346441,6.34,144.96,144.86,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1728396346840,9.7904,144.96,144.93,3.451]
["bitfinex-derivatives","SOLF0:USTF0",1728396347348,3.4509,144.94,144.91,3.4513]
["bitfinex-derivatives","SOLF0:USTF0",1728396347647,32.8,144.96,144.86,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1728396348042,3.451,144.94,144.9,3.4516]
["bitfinex-derivatives","SOLF0:USTF0",1728396348547,3.451,144.94,144.91,3.4515]
["bitfinex-derivatives","SOLF0:USTF0",1728396348738,32.8,144.96,144.86,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1728396349143,26.46,144.94,144.89,3.4519]
["bitfinex-derivatives","SOLF0:USTF0",1728396349444,26.46,144.94,144.84,6.46518]
["bitfinex-derivatives","SOLF0:USTF0",1728396349652,26.46,144.92,144.84,6.46518]
["bitfinex-derivatives","SOLF0:USTF0",1728396349944,3.4518,144.91,144.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728396350644,3.4518,144.91,144.86,3.4527]
["bitfinex-derivatives","SOLF0:USTF0",1728396350838,3.4518,144.91,144.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728396351239,3.4518,144.91,144.87,3.4524]
["bitfinex-derivatives","SOLF0:USTF0",1728396351447,3.4518,144.91,144.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728396351943,3.4518,144.91,144.88,3.4521]
["bitfinex-derivatives","SOLF0:USTF0",1728396353146,3.4519,144.9,144.87,3.4524]
["bitfinex-derivatives","SOLF0:USTF0",1728396353848,29.9122,144.89,144.86,3.4527]
["bitfinex-derivatives","SOLF0:USTF0",1728396354547,6.34,144.88,144.85,3.4529]
["bitfinex-derivatives","SOLF0:USTF0",1728396354762,6.34,144.88,144.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728396355053,3.4527,144.87,144.84,3.57828]
["bitfinex-derivatives","SOLF0:USTF0",1728396355347,6.34,144.88,144.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728396356049,26.46,144.87,144.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728396356356,27.888,144.87,144.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728396356547,27.888,144.87,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396356548,26.46,144.85,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396356756,26.46,144.82,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396357148,3.4543,144.8,144.77,3.57982]
["bitfinex-derivatives","SOLF0:USTF0",1728396357358,6.34,144.8,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396358055,6.34,144.8,144.78,3.4545]
["bitfinex-derivatives","SOLF0:USTF0",1728396358260,26.46,144.82,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396358456,6.34,144.83,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396359254,6.34,144.83,144.8,3.454]
["bitfinex-derivatives","SOLF0:USTF0",1728396359646,9.7937,144.83,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396359846,26.46,144.84,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396360049,6.34,144.83,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396360362,26.46,144.84,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396360363,6.34,144.84,144.83,3.4535]
["bitfinex-derivatives","SOLF0:USTF0",1728396360555,6.34,144.84,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396360750,32.8,144.84,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396360959,32.8,144.84,144.77,3.57982]
["bitfinex-derivatives","SOLF0:USTF0",1728396361162,3.4537,144.82,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396361367,32.8,144.84,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396361555,26.46,144.82,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396361761,29.9146,144.79,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396362272,3.4557,144.74,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396362461,32.8,144.75,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396363361,32.8,144.75,144.64,10.5118]
["bitfinex-derivatives","SOLF0:USTF0",1728396363362,3.4568,144.7,144.66,3.4574]
["bitfinex-derivatives","SOLF0:USTF0",1728396363675,3.4568,144.7,144.61,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1728396363676,29.9168,144.7,144.61,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1728396364167,29.9168,144.7,144.66,3.4573]
["bitfinex-derivatives","SOLF0:USTF0",1728396364460,26.46,144.7,144.6,10.4304]
["bitfinex-derivatives","SOLF0:USTF0",1728396364661,6.34,144.71,144.6,10.4304]
["bitfinex-derivatives","SOLF0:USTF0",1728396364662,6.34,144.71,144.6,36.8904]
["bitfinex-derivatives","SOLF0:USTF0",1728396364862,0.12502,144.77,144.65,26.58502]
["bitfinex-derivatives","SOLF0:USTF0",1728396365059,0.12502,144.77,144.68,3.4569]
["bitfinex-derivatives","SOLF0:USTF0",1728396365267,0.12502,144.77,144.69,1.3227]
["bitfinex-derivatives","SOLF0:USTF0",1728396365465,6.46502,144.77,144.69,1.3227]
["bitfinex-derivatives","SOLF0:USTF0",1728396365661,6.46502,144.77,144.65,26.58502]
["bitfinex-derivatives","SOLF0:USTF0",1728396365662,26.46,144.76,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396366062,26.46,144.74,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396366258,6.34,144.73,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396366462,26.46,144.74,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396366662,6.34,144.73,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396366856,26.46,144.71,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396367474,30.4542,144.71,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396368376,3.4571,144.68,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396368673,6.34,144.68,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396369374,6.34,144.68,144.57,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1728396369674,6.34,144.68,144.56,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1728396369675,26.46,144.67,144.56,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1728396369861,26.46,144.67,144.62,3.4584]
["bitfinex-derivatives","SOLF0:USTF0",1728396370277,3.4577,144.66,144.62,3.4584]
["bitfinex-derivatives","SOLF0:USTF0",1728396370483,6.34,144.68,144.56,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1728396370775,6.34,144.68,144.57,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1728396371179,6.34,144.68,144.65,3.4576]
["bitfinex-derivatives","SOLF0:USTF0",1728396371378,9.7971,144.68,144.65,3.4576]
["bitfinex-derivatives","SOLF0:USTF0",1728396371871,6.34,144.68,144.57,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1728396372075,6.34,144.68,144.56,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1728396372076,3.4574,144.67,144.63,3.458]
["bitfinex-derivatives","SOLF0:USTF0",1728396372272,6.34,144.68,144.56,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1728396372473,9.7971,144.68,144.64,3.4578]
["bitfinex-derivatives","SOLF0:USTF0",1728396372673,6.34,144.68,144.64,3.4578]
["bitfinex-derivatives","SOLF0:USTF0",1728396372876,26.46,144.67,144.55,74.68518]
["bitfinex-derivatives","SOLF0:USTF0",1728396373073,26.46,144.65,144.55,81.06518]
["bitfinex-derivatives","SOLF0:USTF0",1728396373380,6.38,144.64,144.55,6.50518]
["bitfinex-derivatives","SOLF0:USTF0",1728396373577,7.7303,144.64,144.55,6.50518]
["bitfinex-derivatives","SOLF0:USTF0",1728396374175,26.46,144.62,144.55,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728396374974,27.8103,144.64,144.55,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728396375175,1.3503,144.64,144.56,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1728396375482,26.46,144.68,144.56,35.6143]
["bitfinex-derivatives","SOLF0:USTF0",1728396375483,6.38,144.66,144.56,35.6143]
["bitfinex-derivatives","SOLF0:USTF0",1728396375682,6.38,144.66,144.64,3.4579]
["bitfinex-derivatives","SOLF0:USTF0",1728396375881,6.38,144.66,144.56,35.6143]
["bitfinex-derivatives","SOLF0:USTF0",1728396376183,9.8376,144.66,144.62,3.4584]
["bitfinex-derivatives","SOLF0:USTF0",1728396376566,26.46,144.69,144.56,35.6143]
["bitfinex-derivatives","SOLF0:USTF0",1728396376770,29.1902,144.69,144.64,3.4578]
["bitfinex-derivatives","SOLF0:USTF0",1728396376976,6.38,144.68,144.58,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1728396377176,6.38,144.68,144.59,1.56162]
["bitfinex-derivatives","SOLF0:USTF0",1728396377482,6.38,144.68,144.6,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1728396377679,9.1102,144.69,144.6,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1728396378280,35.5702,144.69,144.6,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1728396379174,9.1102,144.69,144.6,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1728396379381,6.38,144.69,144.6,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1728396379582,0.12502,144.71,144.62,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1728396379883,0.12502,144.71,144.7,3.4566]
["bitfinex-derivatives","SOLF0:USTF0",1728396382674,6.50502,144.77,144.67,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1728396382880,6.50502,144.77,144.76,3.4552]
["bitfinex-derivatives","SOLF0:USTF0",1728396383077,0.12502,144.77,144.76,3.4552]
["bitfinex-derivatives","SOLF0:USTF0",1728396384387,0.12502,144.83,144.82,3.4537]
["bitfinex-derivatives","SOLF0:USTF0",1728396385681,6.50502,144.89,144.86,3.4526]
["bitfinex-derivatives","SOLF0:USTF0",1728396386192,6.50502,144.89,144.81,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1728396386193,0.12502,144.89,144.83,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1728396386485,0.12502,144.89,144.81,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1728396386889,3.57732,144.89,144.84,3.4532]
["bitfinex-derivatives","SOLF0:USTF0",1728396387297,0.12502,144.89,144.86,3.4526]
["bitfinex-derivatives","SOLF0:USTF0",1728396387585,0.12502,144.89,144.81,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1728396387789,0.12502,144.89,144.88,3.4523]
["bitfinex-derivatives","SOLF0:USTF0",1728396388091,0.12502,144.89,144.82,1.4417]
["bitfinex-derivatives","SOLF0:USTF0",1728396389094,0.12502,144.89,144.86,3.4526]
["bitfinex-derivatives","SOLF0:USTF0",1728396389696,0.12502,144.89,144.82,1.4417]
["bitfinex-derivatives","SOLF0:USTF0",1728396390083,0.12502,144.89,144.81,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1728396390287,6.48502,144.89,144.81,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1728396390591,9.93732,144.89,144.81,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1728396390886,6.48502,144.89,144.81,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1728396391190,3.4524,144.88,144.84,3.4531]
["bitfinex-derivatives","SOLF0:USTF0",1728396391393,26.46,144.88,144.81,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1728396391592,26.46,144.88,144.78,4.3051]
["bitfinex-derivatives","SOLF0:USTF0",1728396391593,26.46,144.88,144.82,3.4536]
["bitfinex-derivatives","SOLF0:USTF0",1728396391794,26.46,144.88,144.78,9.2234]
["bitfinex-derivatives","SOLF0:USTF0",1728396391991,26.46,144.88,144.78,10.5545]
["bitfinex-derivatives","SOLF0:USTF0",1728396392191,3.4527,144.87,144.82,3.4536]
["bitfinex-derivatives","SOLF0:USTF0",1728396392386,26.46,144.88,144.78,10.5545]
["bitfinex-derivatives","SOLF0:USTF0",1728396392899,3.4529,144.86,144.78,4.1945]
["bitfinex-derivatives","SOLF0:USTF0",1728396393394,26.46,144.88,144.78,4.1945]
["bitfinex-derivatives","SOLF0:USTF0",1728396393598,26.46,144.85,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396393896,32.82,144.85,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396394888,32.82,144.85,144.8,3.454]
["bitfinex-derivatives","SOLF0:USTF0",1728396395092,26.46,144.82,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396395591,26.46,144.8,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396396388,26.46,144.83,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396396589,6.36,144.83,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396396984,1.0,144.84,144.8,3.4541]
["bitfinex-derivatives","SOLF0:USTF0",1728396397490,1.0,144.84,144.81,3.4539]
["bitfinex-derivatives","SOLF0:USTF0",1728396397893,1.0,144.84,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396398293,7.36,144.84,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396398699,3.4537,144.83,144.79,3.4544]
["bitfinex-derivatives","SOLF0:USTF0",1728396398994,7.36,144.84,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396399184,10.8134,144.84,144.79,3.4544]
["bitfinex-derivatives","SOLF0:USTF0",1728396399383,26.46,144.8,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396399580,3.4547,144.78,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396399783,3.4547,144.78,144.69,7.7872]
["bitfinex-derivatives","SOLF0:USTF0",1728396399784,26.46,144.78,144.69,7.7872]
["bitfinex-derivatives","SOLF0:USTF0",1728396400488,27.8176,144.78,144.69,7.7872]
["bitfinex-derivatives","SOLF0:USTF0",1728396400992,31.2724,144.78,144.73,3.4558]
["bitfinex-derivatives","SOLF0:USTF0",1728396401196,27.8176,144.78,144.73,3.4558]
["bitfinex-derivatives","SOLF0:USTF0",1728396401385,3.4558,144.74,144.66,1.3445]
["bitfinex-derivatives","SOLF0:USTF0",1728396401589,32.84,144.75,144.66,1.3445]
["bitfinex-derivatives","SOLF0:USTF0",1728396402294,26.46,144.73,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396402490,26.46,144.73,144.69,3.4568]
["bitfinex-derivatives","SOLF0:USTF0",1728396402792,26.46,144.73,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396402994,3.4565,144.71,144.67,3.4571]
["bitfinex-derivatives","SOLF0:USTF0",1728396403190,9.8365,144.71,144.67,3.4571]
["bitfinex-derivatives","SOLF0:USTF0",1728396403391,6.38,144.71,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396405207,32.84,144.71,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396405496,26.46,144.66,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396405684,32.86,144.66,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396405887,3.458,144.65,144.61,3.4586]
["bitfinex-derivatives","SOLF0:USTF0",1728396406391,3.458,144.65,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396406392,32.86,144.66,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396407187,6.4,144.66,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396407789,7.7262,144.68,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396408192,1.3262,144.68,144.67,3.4573]
["bitfinex-derivatives","SOLF0:USTF0",1728396408389,6.4,144.69,144.6,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1728396408601,2.4253,144.7,144.62,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1728396408798,6.52502,144.71,144.62,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1728396409191,6.52502,144.71,144.64,3.4579]
["bitfinex-derivatives","SOLF0:USTF0",1728396409395,6.52502,144.71,144.62,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1728396410100,6.52502,144.71,144.63,10.5055]
["bitfinex-derivatives","SOLF0:USTF0",1728396410602,6.52502,144.71,144.7,3.4566]
["bitfinex-derivatives","SOLF0:USTF0",1728396410799,0.12502,144.71,144.7,3.4566]
["bitfinex-derivatives","SOLF0:USTF0",1728396411007,0.12502,144.71,144.65,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1728396411191,0.12502,144.71,144.69,3.4567]
["bitfinex-derivatives","SOLF0:USTF0",1728396411506,0.12502,144.71,144.63,10.5055]
["bitfinex-derivatives","SOLF0:USTF0",1728396411706,0.12502,144.71,144.68,3.4568]
["bitfinex-derivatives","SOLF0:USTF0",1728396411888,0.12502,144.71,144.63,10.5055]
["bitfinex-derivatives","SOLF0:USTF0",1728396412091,0.12502,144.71,144.68,3.4569]
["bitfinex-derivatives","SOLF0:USTF0",1728396412301,0.12502,144.71,144.63,10.5055]
["bitfinex-derivatives","SOLF0:USTF0",1728396414196,6.52502,144.71,144.63,10.5055]
["bitfinex-derivatives","SOLF0:USTF0",1728396414601,6.52502,144.71,144.68,3.4569]
["bitfinex-derivatives","SOLF0:USTF0",1728396415101,6.52502,144.71,144.63,10.5055]
["bitfinex-derivatives","SOLF0:USTF0",1728396417294,32.98502,144.71,144.63,7.7673]
["bitfinex-derivatives","SOLF0:USTF0",1728396417493,3.4566,144.7,144.66,3.4573]
["bitfinex-derivatives","SOLF0:USTF0",1728396417697,32.98502,144.71,144.63,1.3673]
["bitfinex-derivatives","SOLF0:USTF0",1728396417896,6.52502,144.71,144.63,1.3673]
["bitfinex-derivatives","SOLF0:USTF0",1728396418091,6.52502,144.71,144.7,3.4566]
["bitfinex-derivatives","SOLF0:USTF0",1728396418598,0.12502,144.71,144.7,3.4566]
["bitfinex-derivatives","SOLF0:USTF0",1728396419994,0.12502,144.71,144.69,3.4567]
["bitfinex-derivatives","SOLF0:USTF0",1728396421203,0.12502,144.71,144.7,3.4566]
["bitfinex-derivatives","SOLF0:USTF0",1728396421407,0.12502,144.71,144.65,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728396422104,3.58142,144.71,144.65,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728396422304,6.52502,144.71,144.63,1.3673]
["bitfinex-derivatives","SOLF0:USTF0",1728396422505,6.52502,144.71,144.63,27.8273]
["bitfinex-derivatives","SOLF0:USTF0",1728396422702,0.12502,144.71,144.65,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1728396422903,0.12502,144.71,144.7,3.4566]
["bitfinex-derivatives","SOLF0:USTF0",1728396423901,0.12502,144.77,144.7,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1728396424209,0.12502,144.77,144.76,3.4552]
["bitfinex-derivatives","SOLF0:USTF0",1728396424410,0.12502,144.77,144.71,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728396424804,3.58002,144.77,144.69,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728396424998,26.46,144.76,144.7,3.4565]
["bitfinex-derivatives","SOLF0:USTF0",1728396425505,7.7761,144.75,144.67,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728396426209,6.4,144.75,144.74,3.4556]
["bitfinex-derivatives","SOLF0:USTF0",1728396426400,0.12502,144.77,144.69,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1728396426802,0.12502,144.77,144.75,3.4553]
["bitfinex-derivatives","SOLF0:USTF0",1728396427006,0.12502,144.77,144.7,1.3661]
["bitfinex-derivatives","SOLF0:USTF0",1728396427199,0.12502,144.77,144.76,3.4552]
["bitfinex-derivatives","SOLF0:USTF0",1728396428508,0.12502,144.77,144.72,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728396429109,0.12502,144.77,144.76,3.4552]
["bitfinex-derivatives","SOLF0:USTF0",1728396429302,0.12502,144.77,144.73,7.22533564]
["bitfinex-derivatives","SOLF0:USTF0",1728396429303,0.12502,144.77,144.73,1.3754]
["bitfinex-derivatives","SOLF0:USTF0",1728396429508,0.12502,144.77,144.71,1.404]
["bitfinex-derivatives","SOLF0:USTF0",1728396429907,0.12502,144.77,144.72,3.4559]
["bitfinex-derivatives","SOLF0:USTF0",1728396430110,26.46,144.76,144.66,1.3754]
["bitfinex-derivatives","SOLF0:USTF0",1728396430406,3.456,144.73,144.69,3.4567]
["bitfinex-derivatives","SOLF0:USTF0",1728396430600,26.46,144.74,144.66,9.1325]
["bitfinex-derivatives","SOLF0:USTF0",1728396431013,26.46,144.74,144.66,2.7925]
["bitfinex-derivatives","SOLF0:USTF0",1728396431411,26.46,144.74,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396431714,26.46,144.69,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396432009,32.8,144.69,144.66,3.4574]
["bitfinex-derivatives","SOLF0:USTF0",1728396432207,32.8,144.69,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396432811,6.34,144.69,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396433208,6.34,144.72,144.69,3.4567]
["bitfinex-derivatives","SOLF0:USTF0",1728396433408,6.34,144.72,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396434606,26.46,144.71,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396434811,26.46,144.71,144.69,3.4568]
["bitfinex-derivatives","SOLF0:USTF0",1728396435111,27.828,144.73,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396436214,26.46,144.71,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396436414,26.46,144.69,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396436620,3.4573,144.68,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396437214,27.8474,144.69,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396437215,3.4574,144.67,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396437518,32.8,144.66,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396437718,3.4584,144.63,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396438015,6.34,144.62,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396438915,3.4578,144.65,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396439218,26.46,144.66,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396439219,6.34,144.64,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396439423,9.7982,144.64,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396439915,6.34,144.64,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396440322,32.8,144.64,144.59,3.58412]
["bitfinex-derivatives","SOLF0:USTF0",1728396440518,36.2582,144.64,144.59,3.58412]
["bitfinex-derivatives","SOLF0:USTF0",1728396440724,32.8,144.64,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396441117,3.4584,144.63,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396442125,3.4584,144.63,144.59,3.58412]
["bitfinex-derivatives","SOLF0:USTF0",1728396443617,26.46,144.61,144.57,3.4596]
["bitfinex-derivatives","SOLF0:USTF0",1728396443930,26.46,144.59,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396444130,6.34,144.58,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396444718,6.34,144.58,144.55,3.58518]
["bitfinex-derivatives","SOLF0:USTF0",1728396445128,9.7995,144.58,144.55,3.58518]
["bitfinex-derivatives","SOLF0:USTF0",1728396445433,26.46,144.56,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396446047,26.46,144.56,144.55,3.4602]
["bitfinex-derivatives","SOLF0:USTF0",1728396446338,26.46,144.56,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396446339,6.34,144.56,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396446729,6.34,144.56,144.55,3.4602]
["bitfinex-derivatives","SOLF0:USTF0",1728396447232,6.34,144.56,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396447429,29.202,144.59,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396447628,6.34,144.58,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396448530,6.34,144.58,144.55,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1728396448731,6.34,144.58,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396449236,27.46,144.62,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396449438,6.34,144.61,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396450239,26.46,144.59,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396450439,29.9194,144.59,144.55,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1728396450638,26.46,144.59,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396450837,1.4476,144.6,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396451038,6.34,144.61,144.59,3.459]
["bitfinex-derivatives","SOLF0:USTF0",1728396451333,6.34,144.61,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396451936,26.46,144.59,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396452144,26.46,144.57,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396452345,6.34,144.56,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396452534,26.46,144.55,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396453336,29.9203,144.55,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396453842,26.46,144.55,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396454543,3.4604,144.54,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396454743,26.46,144.55,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396455135,29.9203,144.55,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396455536,26.46,144.55,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396458345,6.34,144.56,144.55,3.4602]
["bitfinex-derivatives","SOLF0:USTF0",1728396458549,6.34,144.56,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396459051,6.42,144.59,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396459242,6.42,144.62,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396459459,36.3386,144.62,144.53,2.99672]
["bitfinex-derivatives","SOLF0:USTF0",1728396459645,32.88,144.62,144.53,2.99672]
["bitfinex-derivatives","SOLF0:USTF0",1728396460037,3.4588,144.61,144.53,2.99672]
["bitfinex-derivatives","SOLF0:USTF0",1728396460344,32.88,144.62,144.53,2.99672]
["bitfinex-derivatives","SOLF0:USTF0",1728396460646,32.88,144.62,144.57,3.4596]
["bitfinex-derivatives","SOLF0:USTF0",1728396461244,32.88,144.62,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396461245,32.88,144.62,144.58,3.4593]
["bitfinex-derivatives","SOLF0:USTF0",1728396461443,32.88,144.62,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396461647,3.4589,144.61,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396461846,26.46,144.62,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396462546,26.46,144.62,144.54,5.88228698]
["bitfinex-derivatives","SOLF0:USTF0",1728396462753,29.9185,144.62,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396463052,29.9185,144.62,144.58,3.4593]
["bitfinex-derivatives","SOLF0:USTF0",1728396463447,3.4588,144.61,144.57,3.4596]
["bitfinex-derivatives","SOLF0:USTF0",1728396463642,26.46,144.59,144.57,3.4596]
["bitfinex-derivatives","SOLF0:USTF0",1728396464347,26.46,144.59,144.55,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1728396464550,29.9192,144.59,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396465052,36.3392,144.59,144.56,3.4599]
["bitfinex-derivatives","SOLF0:USTF0",1728396465245,36.3392,144.59,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396465638,32.88,144.59,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396465842,26.46,144.55,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396466151,26.46,144.55,144.43,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1728396466152,32.88,144.55,144.45,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1728396466351,26.46,144.53,144.5,3.4612]
["bitfinex-derivatives","SOLF0:USTF0",1728396466655,26.46,144.53,144.44,1.3125]
["bitfinex-derivatives","SOLF0:USTF0",1728396466955,29.9209,144.53,144.49,3.4614]
["bitfinex-derivatives","SOLF0:USTF0",1728396467149,29.9209,144.53,144.44,1.3125]
["bitfinex-derivatives","SOLF0:USTF0",1728396467340,29.9209,144.53,144.5,3.4613]
["bitfinex-derivatives","SOLF0:USTF0",1728396467754,26.46,144.51,144.49,3.4614]
["bitfinex-derivatives","SOLF0:USTF0",1728396468147,32.88,144.51,144.43,1.3718]
["bitfinex-derivatives","SOLF0:USTF0",1728396468347,26.46,144.48,144.41,6.54502]
["bitfinex-derivatives","SOLF0:USTF0",1728396468544,26.46,144.48,144.47,3.58692]
["bitfinex-derivatives","SOLF0:USTF0",1728396469243,26.46,144.48,144.46,3.4623]
["bitfinex-derivatives","SOLF0:USTF0",1728396469848,26.46,144.48,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396470076,32.88,144.51,144.49,3.4616]
["bitfinex-derivatives","SOLF0:USTF0",1728396470255,32.88,144.51,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396470558,6.42,144.51,144.49,3.4616]
["bitfinex-derivatives","SOLF0:USTF0",1728396470758,6.42,144.51,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396470955,26.46,144.51,144.42,5.89833981]
["bitfinex-derivatives","SOLF0:USTF0",1728396471162,6.42,144.52,144.43,5.89833981]
["bitfinex-derivatives","SOLF0:USTF0",1728396471461,6.42,144.52,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396471664,26.46,144.51,144.42,5.8964968]
["bitfinex-derivatives","SOLF0:USTF0",1728396471960,26.46,144.51,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396472556,27.46,144.51,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396472954,3.4615,144.5,144.46,3.4623]
["bitfinex-derivatives","SOLF0:USTF0",1728396473355,26.46,144.48,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396473582,1.3291,144.47,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396473864,3.4623,144.46,144.43,3.463]
["bitfinex-derivatives","SOLF0:USTF0",1728396474059,26.46,144.46,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396474260,26.46,144.43,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396475654,26.46,144.43,144.42,3.4633]
["bitfinex-derivatives","SOLF0:USTF0",1728396475859,26.46,144.43,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396476256,26.46,144.43,144.41,3.58842]
["bitfinex-derivatives","SOLF0:USTF0",1728396476865,26.46,144.43,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396477172,3.4637,144.41,144.38,3.4642]
["bitfinex-derivatives","SOLF0:USTF0",1728396477400,26.46,144.43,144.36,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728396477401,26.46,144.39,144.36,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728396477759,26.46,144.39,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396478069,26.46,144.39,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396478070,26.46,144.36,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396478258,32.88,144.36,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396478453,32.88,144.36,144.31,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1728396478773,32.88,144.36,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396479061,6.42,144.36,144.35,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1728396479257,6.42,144.36,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396480758,6.42,144.36,144.34,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1728396480969,32.88,144.36,144.34,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1728396481181,32.88,144.36,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396481182,26.46,144.35,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396481383,26.46,144.31,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396481664,26.46,144.31,144.22,1.4024]
["bitfinex-derivatives","SOLF0:USTF0",1728396481872,6.42,144.32,144.22,1.4024]
["bitfinex-derivatives","SOLF0:USTF0",1728396482163,32.88,144.32,144.22,1.4024]
["bitfinex-derivatives","SOLF0:USTF0",1728396482968,32.88,144.32,144.29,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1728396483150,26.46,144.32,144.22,1.4024]
["bitfinex-derivatives","SOLF0:USTF0",1728396483672,6.42,144.33,144.31,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1728396483860,26.46,144.34,144.25,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1728396484258,26.46,144.34,144.26,1.361]
["bitfinex-derivatives","SOLF0:USTF0",1728396484471,1.12502,144.35,144.26,1.361]
["bitfinex-derivatives","SOLF0:USTF0",1728396484688,0.12502,144.35,144.34,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1728396484970,26.58502,144.35,144.27,7.7423]
["bitfinex-derivatives","SOLF0:USTF0",1728396485168,26.58502,144.35,144.31,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1728396485356,33.00502,144.35,144.31,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1728396485562,33.00502,144.35,144.28,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1728396485861,33.00502,144.35,144.26,1.361]
["bitfinex-derivatives","SOLF0:USTF0",1728396486457,6.54502,144.35,144.26,4.74778248]
["bitfinex-derivatives","SOLF0:USTF0",1728396486966,6.54502,144.35,144.34,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1728396487163,0.12502,144.35,144.34,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1728396489576,0.12502,144.41,144.4,3.4638]
["bitfinex-derivatives","SOLF0:USTF0",1728396490366,26.58502,144.41,144.39,3.4638]
["bitfinex-derivatives","SOLF0:USTF0",1728396490571,0.12502,144.41,144.32,1.3405]
["bitfinex-derivatives","SOLF0:USTF0",1728396490773,0.12502,144.41,144.33,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1728396490957,0.12502,144.41,144.4,3.4638]
["bitfinex-derivatives","SOLF0:USTF0",1728396492065,6.58502,144.47,144.38,1.3566]
["bitfinex-derivatives","SOLF0:USTF0",1728396492263,0.12502,144.47,144.46,3.4623]
["bitfinex-derivatives","SOLF0:USTF0",1728396492661,0.12502,144.47,144.4,3.4636]
["bitfinex-derivatives","SOLF0:USTF0",1728396492867,0.12502,144.47,144.38,1.3566]
["bitfinex-derivatives","SOLF0:USTF0",1728396493071,0.12502,144.47,144.38,7.8166]
["bitfinex-derivatives","SOLF0:USTF0",1728396493255,0.12502,144.47,144.44,3.4626]
["bitfinex-derivatives","SOLF0:USTF0",1728396495085,0.12502,144.47,144.46,3.4623]
["bitfinex-derivatives","SOLF0:USTF0",1728396501377,26.58502,144.47,144.4,7.7725]
["bitfinex-derivatives","SOLF0:USTF0",1728396501872,26.58502,144.47,144.46,3.4623]
["bitfinex-derivatives","SOLF0:USTF0",1728396502479,26.58502,144.47,144.42,3.4633]
["bitfinex-derivatives","SOLF0:USTF0",1728396502671,26.58502,144.47,144.4,7.7725]
["bitfinex-derivatives","SOLF0:USTF0",1728396503276,26.58502,144.47,144.44,3.4627]
["bitfinex-derivatives","SOLF0:USTF0",1728396504182,26.58502,144.47,144.42,3.4633]
["bitfinex-derivatives","SOLF0:USTF0",1728396504472,26.58502,144.47,144.4,7.7725]
["bitfinex-derivatives","SOLF0:USTF0",1728396504771,26.58502,144.47,144.45,3.4625]
["bitfinex-derivatives","SOLF0:USTF0",1728396505166,26.58502,144.47,144.4,7.7725]
["bitfinex-derivatives","SOLF0:USTF0",1728396505365,29.9228,144.45,144.38,1.3566]
["bitfinex-derivatives","SOLF0:USTF0",1728396506370,29.9228,144.45,144.41,3.4633]
["bitfinex-derivatives","SOLF0:USTF0",1728396506673,26.46,144.45,144.38,1.3566]
["bitfinex-derivatives","SOLF0:USTF0",1728396507375,1.3463,144.46,144.38,1.3566]
["bitfinex-derivatives","SOLF0:USTF0",1728396507570,0.12502,144.47,144.38,1.3566]
["bitfinex-derivatives","SOLF0:USTF0",1728396507771,0.12502,144.47,144.45,3.4624]
["bitfinex-derivatives","SOLF0:USTF0",1728396507970,0.12502,144.47,144.4,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1728396508890,0.12502,144.47,144.46,3.4623]
["bitfinex-derivatives","SOLF0:USTF0",1728396510570,0.12502,144.47,144.45,3.4625]
["bitfinex-derivatives","SOLF0:USTF0",1728396510782,0.12502,144.47,144.4,7.8598]
["bitfinex-derivatives","SOLF0:USTF0",1728396511481,26.58502,144.47,144.4,7.8598]
["bitfinex-derivatives","SOLF0:USTF0",1728396511668,0.12502,144.47,144.46,3.4623]
["bitfinex-derivatives","SOLF0:USTF0",1728396512472,0.12502,144.47,144.45,3.4624]
["bitfinex-derivatives","SOLF0:USTF0",1728396512677,3.47674532,144.46,144.38,7.8166]
["bitfinex-derivatives","SOLF0:USTF0",1728396513071,33.04502,144.47,144.38,7.8166]
["bitfinex-derivatives","SOLF0:USTF0",1728396513278,6.58502,144.47,144.38,7.8166]
["bitfinex-derivatives","SOLF0:USTF0",1728396513580,6.58502,144.47,144.43,3.4628]
["bitfinex-derivatives","SOLF0:USTF0",1728396514176,10.04722,144.47,144.43,3.4628]
["bitfinex-derivatives","SOLF0:USTF0",1728396514572,10.04712,144.47,144.38,7.8166]
["bitfinex-derivatives","SOLF0:USTF0",1728396514783,6.58502,144.47,144.43,3.4629]
["bitfinex-derivatives","SOLF0:USTF0",1728396515030,6.58502,144.47,144.38,7.8166]
["bitfinex-derivatives","SOLF0:USTF0",1728396516183,6.58502,144.47,144.46,3.4623]
["bitfinex-derivatives","SOLF0:USTF0",1728396516379,0.12502,144.47,144.46,3.4623]
["bitfinex-derivatives","SOLF0:USTF0",1728396516976,0.12502,144.47,144.45,3.4624]
["bitfinex-derivatives","SOLF0:USTF0",1728396517182,0.12502,144.47,144.39,13.388]
["bitfinex-derivatives","SOLF0:USTF0",1728396517398,3.46521384,144.46,144.39,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1728396517571,3.46521384,144.46,144.42,3.4632]
["bitfinex-derivatives","SOLF0:USTF0",1728396517572,9.92521384,144.46,144.42,3.4632]
["bitfinex-derivatives","SOLF0:USTF0",1728396517985,9.92521384,144.46,144.38,1.3566]
["bitfinex-derivatives","SOLF0:USTF0",1728396518384,26.46,144.45,144.38,1.3566]
["bitfinex-derivatives","SOLF0:USTF0",1728396518577,26.46,144.43,144.37,3.4644]
["bitfinex-derivatives","SOLF0:USTF0",1728396518777,26.46,144.4,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396518975,29.9239,144.4,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396519189,2.7751,144.44,144.41,3.4634]
["bitfinex-derivatives","SOLF0:USTF0",1728396519507,2.7751,144.44,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396519674,26.46,144.43,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396520283,26.46,144.43,144.39,3.4639]
["bitfinex-derivatives","SOLF0:USTF0",1728396520681,29.9231,144.43,144.39,3.4639]
["bitfinex-derivatives","SOLF0:USTF0",1728396521378,26.46,144.43,144.4,3.4637]
["bitfinex-derivatives","SOLF0:USTF0",1728396522480,26.46,144.43,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396522692,29.9231,144.43,144.39,3.4639]
["bitfinex-derivatives","SOLF0:USTF0",1728396522887,26.46,144.43,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396523081,3.4644,144.38,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396523303,32.82,144.4,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396524389,3.4642,144.39,144.35,3.58982]
["bitfinex-derivatives","SOLF0:USTF0",1728396524590,32.82,144.4,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396524786,36.2839,144.4,144.36,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1728396524982,26.46,144.42,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396525189,32.82,144.42,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396525387,3.4637,144.41,144.37,3.4643]
["bitfinex-derivatives","SOLF0:USTF0",1728396525585,3.4637,144.41,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396525789,32.82,144.42,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396525981,36.2835,144.42,144.38,3.4641]
["bitfinex-derivatives","SOLF0:USTF0",1728396526482,36.2835,144.42,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396526785,36.2834,144.42,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396526981,36.2834,144.42,144.38,3.4641]
["bitfinex-derivatives","SOLF0:USTF0",1728396527186,32.82,144.42,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396527986,2.7751,144.44,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396528194,9.1351,144.44,144.41,3.4634]
["bitfinex-derivatives","SOLF0:USTF0",1728396528982,12.598,144.44,144.41,3.4634]
["bitfinex-derivatives","SOLF0:USTF0",1728396529383,12.598,144.44,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396529384,9.1351,144.44,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396529586,1.3366,144.45,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396529789,7.6966,144.45,144.36,13.2895]
["bitfinex-derivatives","SOLF0:USTF0",1728396529991,1.3366,144.45,144.44,3.4628]
["bitfinex-derivatives","SOLF0:USTF0",1728396530197,1.3366,144.45,144.37,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1728396530386,26.46,144.44,144.37,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1728396531192,26.46,144.44,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396531497,26.46,144.44,144.35,7.05472]
["bitfinex-derivatives","SOLF0:USTF0",1728396531691,26.46,144.44,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396531997,3.4636,144.41,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396532191,3.4636,144.41,144.36,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1728396532491,3.4639,144.4,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396532690,3.4639,144.4,144.36,3.4646]
["bitfinex-derivatives","SOLF0:USTF0",1728396533291,3.4639,144.4,144.37,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1728396533604,36.2835,144.42,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396533893,36.2835,144.42,144.38,3.464]
["bitfinex-derivatives","SOLF0:USTF0",1728396534099,6.36,144.42,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396534795,26.46,144.44,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396534997,1.3366,144.45,144.42,3.4631]
["bitfinex-derivatives","SOLF0:USTF0",1728396535192,7.6966,144.45,144.42,3.4631]
["bitfinex-derivatives","SOLF0:USTF0",1728396536789,7.6966,144.45,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396536988,7.6966,144.45,144.18,74.8]
["bitfinex-derivatives","SOLF0:USTF0",1728396536989,26.46,144.4,144.18,74.8]
["bitfinex-derivatives","SOLF0:USTF0",1728396537198,26.46,144.4,144.28,1.3883]
["bitfinex-derivatives","SOLF0:USTF0",1728396537199,3.4648,144.36,144.28,1.3883]
["bitfinex-derivatives","SOLF0:USTF0",1728396537495,26.46,144.37,144.33,3.4654]
["bitfinex-derivatives","SOLF0:USTF0",1728396538095,29.9245,144.37,144.33,3.4654]
["bitfinex-derivatives","SOLF0:USTF0",1728396538997,29.9245,144.37,144.28,2.8171]
["bitfinex-derivatives","SOLF0:USTF0",1728396539302,29.9245,144.37,144.29,6.48502]
["bitfinex-derivatives","SOLF0:USTF0",1728396539499,26.46,144.37,144.29,6.48502]
["bitfinex-derivatives","SOLF0:USTF0",1728396539691,35.5778,144.39,144.29,6.48502]
["bitfinex-derivatives","SOLF0:USTF0",1728396540191,39.042,144.39,144.29,6.48502]
["bitfinex-derivatives","SOLF0:USTF0",1728396540395,35.5778,144.39,144.29,6.48502]
["bitfinex-derivatives","SOLF0:USTF0",1728396540805,3.4646,144.37,144.29,6.48502]
["bitfinex-derivatives","SOLF0:USTF0",1728396541000,26.46,144.37,144.29,6.48502]
["bitfinex-derivatives","SOLF0:USTF0",1728396541297,3.4656,144.33,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396541493,32.82,144.35,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396541700,3.4657,144.32,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396542090,1.4037,144.34,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396542597,7.7637,144.34,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396542791,6.36,144.36,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396542998,6.36,144.36,144.33,3.4653]
["bitfinex-derivatives","SOLF0:USTF0",1728396543499,6.36,144.36,144.31,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1728396543703,26.46,144.37,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396543894,2.7578,144.39,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396543895,29.2178,144.39,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396544209,26.58502,144.41,144.31,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1728396544412,26.58502,144.41,144.32,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1728396545104,30.04862,144.41,144.37,3.4644]
["bitfinex-derivatives","SOLF0:USTF0",1728396545298,26.46,144.39,144.32,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1728396545499,32.82,144.39,144.29,10.61422]
["bitfinex-derivatives","SOLF0:USTF0",1728396545800,29.9246,144.37,144.29,2.83282]
["bitfinex-derivatives","SOLF0:USTF0",1728396546105,26.46,144.37,144.29,2.83282]
["bitfinex-derivatives","SOLF0:USTF0",1728396546596,26.46,144.37,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396546798,3.465,144.35,144.31,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1728396546999,9.825,144.35,144.31,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1728396547505,6.36,144.35,144.31,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1728396547707,7.7805,144.36,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396548105,7.7805,144.36,144.34,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1728396548403,7.7805,144.36,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396549003,34.2405,144.36,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396549400,37.7052,144.36,144.32,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1728396549600,34.2405,144.36,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396550611,3.4656,144.33,144.29,3.59142]
["bitfinex-derivatives","SOLF0:USTF0",1728396551512,3.4656,144.33,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396551718,26.46,144.34,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396552012,29.9253,144.34,144.3,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1728396552607,29.9253,144.34,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396552903,26.46,144.32,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396553096,32.92,144.32,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396554105,6.46,144.32,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396554315,26.46,144.35,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396554512,6.46,144.33,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396554803,6.46,144.33,144.32,3.4657]
["bitfinex-derivatives","SOLF0:USTF0",1728396555009,32.92,144.35,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396555208,6.46,144.37,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396555600,6.46,144.37,144.35,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1728396555901,6.46,144.37,144.29,6.58502]
["bitfinex-derivatives","SOLF0:USTF0",1728396556102,6.46,144.37,144.33,3.4653]
["bitfinex-derivatives","SOLF0:USTF0",1728396556305,6.46,144.37,144.29,6.58502]
["bitfinex-derivatives","SOLF0:USTF0",1728396556810,6.46,144.37,144.31,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1728396557104,6.46,144.37,144.29,6.58502]
["bitfinex-derivatives","SOLF0:USTF0",1728396557510,6.46,144.37,144.33,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1728396557808,6.46,144.37,144.29,6.58502]
["bitfinex-derivatives","SOLF0:USTF0",1728396558008,9.9246,144.37,144.33,3.4654]
["bitfinex-derivatives","SOLF0:USTF0",1728396558406,6.46,144.37,144.29,6.58502]
["bitfinex-derivatives","SOLF0:USTF0",1728396558807,6.46,144.37,144.35,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1728396559006,27.8336,144.4,144.29,6.58502]
["bitfinex-derivatives","SOLF0:USTF0",1728396559516,1.3736,144.4,144.3,27.8977]
["bitfinex-derivatives","SOLF0:USTF0",1728396560017,1.3736,144.4,144.38,3.4641]
["bitfinex-derivatives","SOLF0:USTF0",1728396560706,31.27107014,144.4,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396560913,26.46,144.36,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396561120,26.46,144.36,144.33,3.4654]
["bitfinex-derivatives","SOLF0:USTF0",1728396561311,6.46,144.37,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396561513,7.8336,144.4,144.29,26.58502]
["bitfinex-derivatives","SOLF0:USTF0",1728396561816,7.8336,144.4,144.39,3.464]
["bitfinex-derivatives","SOLF0:USTF0",1728396563712,1.43862,144.41,144.33,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1728396563919,0.12502,144.41,144.4,3.4638]
["bitfinex-derivatives","SOLF0:USTF0",1728396565917,0.12502,144.47,144.46,3.4623]
["bitfinex-derivatives","SOLF0:USTF0",1728396566919,0.12502,144.53,144.51,3.4609]
["bitfinex-derivatives","SOLF0:USTF0",1728396567320,0.12502,144.53,144.46,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1728396567513,0.12502,144.53,144.51,3.461]
["bitfinex-derivatives","SOLF0:USTF0",1728396568115,0.12502,144.53,144.52,3.4609]
["bitfinex-derivatives","SOLF0:USTF0",1728396568419,0.12502,144.53,144.46,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1728396568620,0.12502,144.53,144.52,3.4609]
["bitfinex-derivatives","SOLF0:USTF0",1728396568821,0.12502,144.53,144.46,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1728396569319,0.12502,144.53,144.51,3.461]
["bitfinex-derivatives","SOLF0:USTF0",1728396569719,0.12502,144.53,144.46,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1728396569920,0.12502,144.53,144.48,3.4618]
["bitfinex-derivatives","SOLF0:USTF0",1728396570216,0.12502,144.53,144.46,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1728396570522,0.12502,144.53,144.51,3.4609]
["bitfinex-derivatives","SOLF0:USTF0",1728396571020,26.46,144.52,144.46,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1728396571211,26.46,144.52,144.48,3.4617]
["bitfinex-derivatives","SOLF0:USTF0",1728396571410,3.4612,144.51,144.44,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1728396571610,26.46,144.52,144.44,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1728396571611,26.46,144.49,144.44,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1728396572619,29.9217,144.49,144.44,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1728396572827,32.92,144.51,144.44,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1728396573210,3.4615,144.5,144.43,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1728396573414,32.92,144.51,144.43,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1728396573921,6.58502,144.53,144.43,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1728396574523,26.46,144.51,144.47,3.4619]
["bitfinex-derivatives","SOLF0:USTF0",1728396574722,29.9213,144.51,144.43,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1728396574917,26.46,144.51,144.43,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1728396575225,26.46,144.51,144.47,3.462]
["bitfinex-derivatives","SOLF0:USTF0",1728396575425,29.9212,144.51,144.47,3.462]
["bitfinex-derivatives","SOLF0:USTF0",1728396575722,26.46,144.51,144.47,3.4619]
["bitfinex-derivatives","SOLF0:USTF0",1728396576318,26.46,144.51,144.45,3.4625]
["bitfinex-derivatives","SOLF0:USTF0",1728396576522,26.46,144.51,144.43,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1728396576825,26.46,144.51,144.47,3.4619]
["bitfinex-derivatives","SOLF0:USTF0",1728396577025,26.46,144.51,144.43,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1728396577323,26.46,144.51,144.45,3.4625]
["bitfinex-derivatives","SOLF0:USTF0",1728396577518,26.46,144.51,144.43,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1728396577925,26.46,144.51,144.48,3.4617]
["bitfinex-derivatives","SOLF0:USTF0",1728396578122,26.46,144.51,144.43,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1728396578426,6.58502,144.53,144.5,3.4614]
["bitfinex-derivatives","SOLF0:USTF0",1728396578619,6.58502,144.53,144.43,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1728396579023,6.58502,144.53,144.5,3.4614]
["bitfinex-derivatives","SOLF0:USTF0",1728396579227,0.12502,144.53,144.43,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1728396579727,0.12502,144.53,144.46,3.4623]
["bitfinex-derivatives","SOLF0:USTF0",1728396579925,0.12502,144.53,144.47,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1728396581021,0.12502,144.53,144.52,3.4609]
["bitfinex-derivatives","SOLF0:USTF0",1728396585628,0.12502,144.53,144.48,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1728396585930,26.58502,144.53,144.43,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1728396586119,3.4614,144.5,144.43,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1728396586320,30.09687111,144.53,144.45,3.4624]
["bitfinex-derivatives","SOLF0:USTF0",1728396586536,30.09687111,144.53,144.43,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1728396586725,30.04592,144.53,144.43,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1728396587031,30.04592,144.53,144.48,3.4617]
["bitfinex-derivatives","SOLF0:USTF0",1728396587427,30.04592,144.53,144.49,3.4615]
["bitfinex-derivatives","SOLF0:USTF0",1728396588633,26.58502,144.53,144.43,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1728396588834,0.12502,144.53,144.51,3.4609]
["bitfinex-derivatives","SOLF0:USTF0",1728396589132,0.12502,144.53,144.43,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1728396589327,3.58582,144.53,144.5,3.4613]
["bitfinex-derivatives","SOLF0:USTF0",1728396590530,0.12502,144.53,144.43,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1728396590740,0.12502,144.53,144.52,3.4609]
["bitfinex-derivatives","SOLF0:USTF0",1728396592630,3.58572,144.53,144.51,3.4611]
["bitfinex-derivatives","SOLF0:USTF0",1728396592934,0.12502,144.53,144.51,3.4611]
["bitfinex-derivatives","SOLF0:USTF0",1728396593735,0.12502,144.53,144.52,3.4609]
["bitfinex-derivatives","SOLF0:USTF0",1728396599241,6.38,144.6,144.51,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1728396599436,26.58502,144.59,144.51,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1728396599645,26.46,144.54,144.49,1.391]
["bitfinex-derivatives","SOLF0:USTF0",1728396599835,26.46,144.54,144.5,3.4613]
["bitfinex-derivatives","SOLF0:USTF0",1728396600341,26.46,144.54,144.48,2.7682]
["bitfinex-derivatives","SOLF0:USTF0",1728396600843,9.8401,144.56,144.48,2.7682]
["bitfinex-derivatives","SOLF0:USTF0",1728396601031,6.38,144.56,144.48,2.7682]
["bitfinex-derivatives","SOLF0:USTF0",1728396601227,9.8401,144.56,144.48,2.7682]
["bitfinex-derivatives","SOLF0:USTF0",1728396601840,6.38,144.56,144.48,2.7682]
["bitfinex-derivatives","SOLF0:USTF0",1728396602050,3.4602,144.55,144.48,2.7682]
["bitfinex-derivatives","SOLF0:USTF0",1728396602336,26.46,144.54,144.49,3.4614]
["bitfinex-derivatives","SOLF0:USTF0",1728396602538,26.46,144.54,144.48,2.7682]
["bitfinex-derivatives","SOLF0:USTF0",1728396602741,6.38,144.56,144.48,2.7682]
["bitfinex-derivatives","SOLF0:USTF0",1728396603443,6.38,144.56,144.54,3.4604]
["bitfinex-derivatives","SOLF0:USTF0",1728396603639,32.96502,144.59,144.48,2.7682]
["bitfinex-derivatives","SOLF0:USTF0",1728396603844,3.4595,144.58,144.49,1.3578]
["bitfinex-derivatives","SOLF0:USTF0",1728396604144,32.96502,144.59,144.5,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1728396604645,0.12502,144.59,144.5,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1728396605144,0.12502,144.59,144.56,3.4598]
["bitfinex-derivatives","SOLF0:USTF0",1728396605643,26.58502,144.59,144.5,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1728396606138,26.46,144.56,144.49,7.7378]
["bitfinex-derivatives","SOLF0:USTF0",1728396606330,3.4603,144.55,144.51,3.461]
["bitfinex-derivatives","SOLF0:USTF0",1728396606537,26.46,144.56,144.49,7.7378]
["bitfinex-derivatives","SOLF0:USTF0",1728396606944,29.9201,144.56,144.52,3.4607]
["bitfinex-derivatives","SOLF0:USTF0",1728396607160,26.46,144.56,144.48,2.7682]
["bitfinex-derivatives","SOLF0:USTF0",1728396607441,3.4607,144.53,144.49,3.4616]
["bitfinex-derivatives","SOLF0:USTF0",1728396607648,27.8686,144.56,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396608451,27.8686,144.56,144.49,3.4616]
["bitfinex-derivatives","SOLF0:USTF0",1728396608945,3.4608,144.53,144.49,3.4616]
["bitfinex-derivatives","SOLF0:USTF0",1728396609154,3.4608,144.53,144.5,3.4613]
["bitfinex-derivatives","SOLF0:USTF0",1728396610344,27.8686,144.56,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396610544,3.4613,144.51,144.48,3.4618]
["bitfinex-derivatives","SOLF0:USTF0",1728396611444,36.3008,144.53,144.5,3.4613]
["bitfinex-derivatives","SOLF0:USTF0",1728396611639,36.3008,144.53,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396611640,6.38,144.53,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396612350,27.8686,144.56,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396612649,6.38,144.55,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396613040,3.4604,144.54,144.51,3.461]
["bitfinex-derivatives","SOLF0:USTF0",1728396613241,6.38,144.55,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396613845,27.7715,144.58,144.52,3.4608]
["bitfinex-derivatives","SOLF0:USTF0",1728396613846,3.4601,144.56,144.52,3.4608]
["bitfinex-derivatives","SOLF0:USTF0",1728396614284,3.4603,144.55,144.52,3.4608]
["bitfinex-derivatives","SOLF0:USTF0",1728396614436,26.46,144.56,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396614849,26.46,144.53,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396615056,36.35500311,144.53,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396615552,3.4612,144.51,144.48,3.4617]
["bitfinex-derivatives","SOLF0:USTF0",1728396615741,3.4612,144.51,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396616636,36.35500311,144.53,144.48,3.4617]
["bitfinex-derivatives","SOLF0:USTF0",1728396616844,26.46,144.51,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396617537,26.46,144.49,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396617754,32.84,144.49,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396618747,4.1292,144.52,144.42,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1728396618953,4.1292,144.52,144.42,27.7708]
["bitfinex-derivatives","SOLF0:USTF0",1728396618954,6.38,144.5,144.42,27.7708]
["bitfinex-derivatives","SOLF0:USTF0",1728396619161,9.8415,144.5,144.48,3.4618]
["bitfinex-derivatives","SOLF0:USTF0",1728396619344,6.38,144.5,144.48,3.4618]
["bitfinex-derivatives","SOLF0:USTF0",1728396619545,6.38,144.5,144.42,27.7708]
["bitfinex-derivatives","SOLF0:USTF0",1728396619741,6.38,144.5,144.48,3.4617]
["bitfinex-derivatives","SOLF0:USTF0",1728396619944,6.38,144.5,144.43,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1728396620148,1.3334,144.52,144.44,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1728396620546,1.3334,144.52,144.5,3.4612]
["bitfinex-derivatives","SOLF0:USTF0",1728396621043,6.50502,144.53,144.51,3.4611]
["bitfinex-derivatives","SOLF0:USTF0",1728396621249,6.50502,144.53,144.46,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1728396621452,0.12502,144.53,144.47,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1728396621645,0.12502,144.53,144.48,2.7422]
["bitfinex-derivatives","SOLF0:USTF0",1728396621847,0.12502,144.53,144.52,3.4609]
["bitfinex-derivatives","SOLF0:USTF0",1728396624851,0.12502,144.53,144.51,3.461]
["bitfinex-derivatives","SOLF0:USTF0",1728396625152,0.12502,144.53,144.48,1.3611]
["bitfinex-derivatives","SOLF0:USTF0",1728396625355,3.58582,144.53,144.49,8.57217535]
["bitfinex-derivatives","SOLF0:USTF0",1728396625559,0.12502,144.53,144.46,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1728396625858,3.58582,144.53,144.5,3.4613]
["bitfinex-derivatives","SOLF0:USTF0",1728396626056,0.12502,144.53,144.5,3.4613]
["bitfinex-derivatives","SOLF0:USTF0",1728396626548,0.12502,144.53,144.45,1.3331]
["bitfinex-derivatives","SOLF0:USTF0",1728396626750,0.12502,144.53,144.46,11.09102586]
["bitfinex-derivatives","SOLF0:USTF0",1728396626957,3.4609,144.52,144.49,3.4615]
["bitfinex-derivatives","SOLF0:USTF0",1728396627152,30.12829719,144.53,144.41,101.32502]
["bitfinex-derivatives","SOLF0:USTF0",1728396627345,6.38,144.52,144.43,11.09745747]
["bitfinex-derivatives","SOLF0:USTF0",1728396627650,26.46,144.51,144.44,11.09745747]
["bitfinex-derivatives","SOLF0:USTF0",1728396627849,26.46,144.48,144.44,5.97364025]
["bitfinex-derivatives","SOLF0:USTF0",1728396628047,32.84,144.48,144.45,5.97364025]
["bitfinex-derivatives","SOLF0:USTF0",1728396628358,32.84,144.48,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396628551,32.84,144.48,144.42,11.11894726]
["bitfinex-derivatives","SOLF0:USTF0",1728396628748,32.84,144.48,144.43,11.12216457]
["bitfinex-derivatives","SOLF0:USTF0",1728396629056,52.92,144.44,144.26,9.52739327]
["bitfinex-derivatives","SOLF0:USTF0",1728396629256,26.46,144.39,144.3,5.13861927]
["bitfinex-derivatives","SOLF0:USTF0",1728396629448,6.84,144.38,144.3,5.13861927]
["bitfinex-derivatives","SOLF0:USTF0",1728396629652,6.84,144.38,144.31,5.13861927]
["bitfinex-derivatives","SOLF0:USTF0",1728396629851,6.84,144.38,144.32,5.13861927]
["bitfinex-derivatives","SOLF0:USTF0",1728396630051,3.4654,144.34,144.29,1.52552]
["bitfinex-derivatives","SOLF0:USTF0",1728396630363,6.84,144.34,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396630546,33.3,144.34,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396631865,3.4659,144.32,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396632157,6.84,144.33,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396632558,6.84,144.33,144.3,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1728396632751,3.5399013,144.35,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396633071,6.84,144.34,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396633366,6.84,144.34,144.33,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1728396633946,6.84,144.34,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396634350,6.84,144.33,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396634663,6.84,144.33,144.32,3.4657]
["bitfinex-derivatives","SOLF0:USTF0",1728396634866,79.2245,144.37,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396635055,6.84,144.36,144.33,3.4653]
["bitfinex-derivatives","SOLF0:USTF0",1728396635254,6.84,144.36,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396635451,6.84,144.36,144.31,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1728396635655,75.76,144.37,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396635960,10.3047,144.36,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396636172,6.84,144.36,144.33,3.4654]
["bitfinex-derivatives","SOLF0:USTF0",1728396636462,6.84,144.36,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396637266,6.84,144.35,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396638161,6.84,144.36,144.31,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1728396638363,6.84,144.36,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396638763,6.84,144.36,144.34,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1728396639568,6.84,144.36,144.32,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1728396639777,6.84,144.36,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396640059,6.84,144.36,144.31,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1728396640276,6.84,144.36,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396640654,79.2245,144.37,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396640655,1.0,144.37,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396640859,3.4641,144.39,144.35,3.4649]
["bitfinex-derivatives","SOLF0:USTF0",1728396641061,6.84,144.38,144.29,26.58502]
["bitfinex-derivatives","SOLF0:USTF0",1728396641868,10.3043,144.38,144.33,3.4653]
["bitfinex-derivatives","SOLF0:USTF0",1728396642170,6.84,144.38,144.29,26.58502]
["bitfinex-derivatives","SOLF0:USTF0",1728396642373,6.84,144.38,144.33,3.4654]
["bitfinex-derivatives","SOLF0:USTF0",1728396642374,3.4646,144.37,144.33,3.4654]
["bitfinex-derivatives","SOLF0:USTF0",1728396642958,6.84,144.36,144.33,3.4654]
["bitfinex-derivatives","SOLF0:USTF0",1728396644070,6.84,144.36,144.34,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1728396644260,6.84,144.36,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396644571,6.84,144.36,144.31,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1728396644771,6.84,144.36,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396645161,6.84,144.37,144.36,3.4647]
["bitfinex-derivatives","SOLF0:USTF0",1728396645358,6.84,144.37,144.29,26.58502]
["bitfinex-derivatives","SOLF0:USTF0",1728396646370,6.84,144.37,144.35,3.4649]
["bitfinex-derivatives","SOLF0:USTF0",1728396646571,6.84,144.37,144.29,26.58502]
["bitfinex-derivatives","SOLF0:USTF0",1728396646773,6.84,144.38,144.29,26.58502]
["bitfinex-derivatives","SOLF0:USTF0",1728396647069,6.84,144.38,144.34,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1728396647273,6.84,144.38,144.29,26.58502]
["bitfinex-derivatives","SOLF0:USTF0",1728396647471,6.84,144.38,144.34,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1728396647672,10.3043,144.38,144.34,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1728396648573,33.47409131,144.41,144.29,26.58502]
["bitfinex-derivatives","SOLF0:USTF0",1728396648767,6.84,144.4,144.29,26.58502]
["bitfinex-derivatives","SOLF0:USTF0",1728396648967,0.12502,144.41,144.31,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1728396649271,0.12502,144.41,144.33,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1728396649575,0.12502,144.41,144.35,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1728396649775,0.12502,144.41,144.4,3.4638]
["bitfinex-derivatives","SOLF0:USTF0",1728396650969,0.12502,144.41,144.36,9.5594]
["bitfinex-derivatives","SOLF0:USTF0",1728396651174,6.84,144.4,144.32,1.3132]
["bitfinex-derivatives","SOLF0:USTF0",1728396651591,6.84,144.4,144.34,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1728396651874,3.4645,144.38,144.34,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1728396652175,6.84,144.4,144.34,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1728396652367,26.46,144.39,144.34,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1728396652775,26.46,144.39,144.32,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1728396652988,3.4649,144.36,144.3,1.3747]
["bitfinex-derivatives","SOLF0:USTF0",1728396653275,27.6339,144.39,144.34,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1728396653468,6.84,144.36,144.3,1.3747]
["bitfinex-derivatives","SOLF0:USTF0",1728396653970,26.46,144.39,144.3,1.3747]
["bitfinex-derivatives","SOLF0:USTF0",1728396654177,6.84,144.39,144.3,1.3747]
["bitfinex-derivatives","SOLF0:USTF0",1728396654777,3.4643,144.38,144.35,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1728396655076,6.84,144.39,144.3,1.3747]
["bitfinex-derivatives","SOLF0:USTF0",1728396655269,3.4647,144.37,144.33,3.4653]
["bitfinex-derivatives","SOLF0:USTF0",1728396655469,6.84,144.39,144.33,3.4653]
["bitfinex-derivatives","SOLF0:USTF0",1728396656078,3.4648,144.36,144.33,3.4653]
["bitfinex-derivatives","SOLF0:USTF0",1728396656276,26.46,144.37,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396656475,26.46,144.37,144.32,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1728396656676,3.4648,144.36,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396656984,26.46,144.34,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396657175,3.4661,144.31,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396657377,6.84,144.3,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396657773,10.3062,144.3,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396658479,33.3,144.3,144.21,4.1904]
["bitfinex-derivatives","SOLF0:USTF0",1728396658780,3.4667,144.28,144.25,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1728396658978,33.3,144.3,144.19,1.389]
["bitfinex-derivatives","SOLF0:USTF0",1728396659373,3.4666,144.29,144.25,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1728396659572,33.3,144.3,144.25,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1728396659772,33.3,144.3,144.19,1.389]
["bitfinex-derivatives","SOLF0:USTF0",1728396660381,6.84,144.3,144.2,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1728396660579,26.46,144.32,144.2,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1728396660771,3.4663,144.3,144.27,3.4669]
["bitfinex-derivatives","SOLF0:USTF0",1728396661181,6.78,144.31,144.2,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1728396661380,26.46,144.3,144.19,1.389]
["bitfinex-derivatives","SOLF0:USTF0",1728396661678,26.46,144.3,144.24,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1728396661882,26.46,144.3,144.19,1.389]
["bitfinex-derivatives","SOLF0:USTF0",1728396662181,26.46,144.27,144.19,1.389]
["bitfinex-derivatives","SOLF0:USTF0",1728396662382,26.46,144.25,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396662586,26.46,144.22,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396662775,6.8,144.21,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396662975,26.46,144.22,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396663275,2.1743,144.26,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396663276,26.46,144.18,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396663582,26.46,144.15,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396663793,6.8,144.14,144.11,3.59562]
["bitfinex-derivatives","SOLF0:USTF0",1728396663976,6.8,144.14,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396664289,26.46,144.13,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396664488,26.46,144.1,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396664676,3.4715,144.08,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396664870,6.8,144.09,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396665075,26.46,144.12,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396665380,6.8,144.11,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396665588,6.8,144.1,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396666080,1.0,144.14,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396666274,10.27633066,144.13,144.05,1.49442]
["bitfinex-derivatives","SOLF0:USTF0",1728396666473,26.46,144.12,144.05,1.49442]
["bitfinex-derivatives","SOLF0:USTF0",1728396666678,26.46,144.12,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396667081,27.46,144.12,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396667280,26.46,144.1,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396667484,6.8,144.09,144.05,3.59712]
["bitfinex-derivatives","SOLF0:USTF0",1728396667677,6.8,144.09,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396667878,26.46,144.07,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396668185,26.46,144.01,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396668383,6.8,144.0,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396668586,3.456,144.0,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396668882,26.46,143.98,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396669386,3.5134017,144.05,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396669387,6.8,143.97,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396670085,6.8,143.97,143.94,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1728396670379,6.8,143.97,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396671082,6.8,143.97,143.93,3.60002]
["bitfinex-derivatives","SOLF0:USTF0",1728396671884,26.46,143.96,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396672281,6.8,143.95,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396672486,6.8,143.94,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396673593,26.46,143.98,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396673786,6.8,143.97,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396673986,26.46,143.98,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396674185,6.8,143.97,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396674593,74.94,144.0,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396674785,6.8,143.98,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396674987,6.8,143.99,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396675589,6.8,143.99,143.97,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1728396675792,6.8,143.99,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396675988,26.46,143.96,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396676294,26.46,143.94,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396677195,26.46,143.94,143.88,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728396677389,29.935,143.94,143.89,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1728396677692,26.46,143.94,143.88,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728396677889,26.46,143.94,143.9,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1728396678192,26.46,143.94,143.88,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728396678394,26.46,143.94,143.91,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1728396679197,33.26,143.94,143.88,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728396679395,6.8,143.94,143.88,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728396679693,6.8,143.96,143.88,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728396680084,10.2745,143.96,143.88,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728396680289,10.2745,143.96,143.92,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1728396680489,6.8,143.96,143.92,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1728396680689,6.8,143.96,143.93,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1728396681087,6.8,143.96,143.88,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728396681496,26.46,143.97,143.88,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728396681691,1.0,143.98,143.88,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728396681990,3.3259,143.97,143.88,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728396682704,3.3259,143.97,143.96,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1728396682898,1.0,143.98,143.96,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1728396683104,1.0,143.98,143.88,26.58518]
["bitfinex-derivatives","SOLF0:USTF0",1728396683305,0.12502,143.99,143.98,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1728396685005,0.12502,144.05,144.04,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1728396686399,0.12502,144.05,144.03,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1728396686602,33.26,144.04,143.91,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1728396686801,6.8,144.04,143.94,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1728396687001,26.46,144.03,143.94,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1728396687603,26.46,144.03,144.02,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1728396687908,0.12502,144.05,143.94,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1728396688109,0.12502,144.05,143.96,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1728396688310,0.12502,144.05,144.04,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1728396694107,6.94,144.1,144.09,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1728396694307,6.94,144.1,144.01,1.3462]
["bitfinex-derivatives","SOLF0:USTF0",1728396695411,26.46,144.09,144.03,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1728396695612,26.46,144.09,144.01,1.3462]
["bitfinex-derivatives","SOLF0:USTF0",1728396696012,26.46,144.09,144.07,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1728396696312,26.46,144.09,144.01,1.3462]
["bitfinex-derivatives","SOLF0:USTF0",1728396696814,26.46,144.09,144.07,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1728396697314,26.46,144.09,144.04,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1728396697517,26.46,144.07,144.04,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1728396698311,26.46,144.09,144.01,1.3462]
["bitfinex-derivatives","SOLF0:USTF0",1728396698610,26.58502,144.11,144.01,1.3462]
["bitfinex-derivatives","SOLF0:USTF0",1728396698812,33.52502,144.11,144.02,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1728396699721,33.52502,144.11,144.08,3.4712]
["bitfinex-derivatives","SOLF0:USTF0",1728396699910,33.52502,144.11,144.02,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1728396700819,33.52502,144.11,144.09,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1728396701716,33.52502,144.11,144.02,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1728396701918,33.52502,144.11,144.09,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1728396702119,33.52502,144.11,144.02,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1728396702617,26.58502,144.11,144.1,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1728396702814,26.58502,144.11,144.02,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1728396703916,26.58502,144.11,144.09,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1728396704315,26.58502,144.11,144.01,1.3462]
["bitfinex-derivatives","SOLF0:USTF0",1728396704517,26.58502,144.11,144.08,3.4713]
["bitfinex-derivatives","SOLF0:USTF0",1728396704717,0.12502,144.11,144.01,1.3462]
["bitfinex-derivatives","SOLF0:USTF0",1728396705222,0.12502,144.11,144.09,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1728396705421,0.12502,144.11,144.02,6.9458]
["bitfinex-derivatives","SOLF0:USTF0",1728396705635,0.12502,144.11,144.1,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1728396707726,0.12502,144.11,144.03,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1728396708125,26.46,144.08,144.01,1.3462]
["bitfinex-derivatives","SOLF0:USTF0",1728396708814,0.12502,144.11,144.01,1.3462]
["bitfinex-derivatives","SOLF0:USTF0",1728396709019,29.931,144.1,144.06,3.4718]
["bitfinex-derivatives","SOLF0:USTF0",1728396709929,3.4712,144.09,144.06,3.4718]
["bitfinex-derivatives","SOLF0:USTF0",1728396710520,26.46,144.1,144.01,1.3462]
["bitfinex-derivatives","SOLF0:USTF0",1728396711129,29.9311,144.1,144.01,1.3462]
["bitfinex-derivatives","SOLF0:USTF0",1728396711628,26.46,144.1,144.06,3.4718]
["bitfinex-derivatives","SOLF0:USTF0",1728396711929,26.46,144.1,144.01,1.3462]
["bitfinex-derivatives","SOLF0:USTF0",1728396712227,29.9311,144.1,144.01,1.3462]
["bitfinex-derivatives","SOLF0:USTF0",1728396712622,29.9311,144.1,144.03,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1728396712926,26.46,144.1,144.01,1.3462]
["bitfinex-derivatives","SOLF0:USTF0",1728396713319,26.46,144.1,144.07,3.4716]
["bitfinex-derivatives","SOLF0:USTF0",1728396713519,7.06502,144.11,144.01,1.3462]
["bitfinex-derivatives","SOLF0:USTF0",1728396713824,7.06502,144.11,144.1,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1728396714023,7.06502,144.11,144.01,1.3462]
["bitfinex-derivatives","SOLF0:USTF0",1728396714228,26.46,144.1,144.07,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1728396714821,26.46,144.1,144.01,1.3462]
["bitfinex-derivatives","SOLF0:USTF0",1728396715021,26.46,144.1,144.08,3.4713]
["bitfinex-derivatives","SOLF0:USTF0",1728396716333,26.46,144.1,144.01,1.3462]
["bitfinex-derivatives","SOLF0:USTF0",1728396716529,26.46,144.1,144.09,3.4712]
["bitfinex-derivatives","SOLF0:USTF0",1728396717328,7.06502,144.11,144.01,1.3462]
["bitfinex-derivatives","SOLF0:USTF0",1728396717529,7.06502,144.11,144.1,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1728396720431,7.06502,144.11,144.01,1.3462]
["bitfinex-derivatives","SOLF0:USTF0",1728396720629,16.66,144.08,144.01,1.3462]
["bitfinex-derivatives","SOLF0:USTF0",1728396722134,16.66,144.08,144.06,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1728396722433,16.66,144.1,144.01,1.3462]
["bitfinex-derivatives","SOLF0:USTF0",1728396722631,6.64,144.1,144.09,3.4712]
["bitfinex-derivatives","SOLF0:USTF0",1728396723434,23.3,144.1,144.01,7.9862]
["bitfinex-derivatives","SOLF0:USTF0",1728396723628,23.3,144.1,144.01,1.3462]
["bitfinex-derivatives","SOLF0:USTF0",1728396724030,23.3,144.1,144.07,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1728396724633,6.64,144.1,144.08,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1728396724835,26.78502,144.11,144.01,28.0062]
["bitfinex-derivatives","SOLF0:USTF0",1728396724836,0.12502,144.11,144.01,28.0062]
["bitfinex-derivatives","SOLF0:USTF0",1728396725035,0.12502,144.11,144.1,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1728396725537,0.12502,144.11,144.02,6.9456]
["bitfinex-derivatives","SOLF0:USTF0",1728396725833,0.12502,144.11,144.08,3.4713]
["bitfinex-derivatives","SOLF0:USTF0",1728396726338,0.12502,144.11,144.02,6.9456]
["bitfinex-derivatives","SOLF0:USTF0",1728396726633,0.12502,144.11,144.03,6.9453]
["bitfinex-derivatives","SOLF0:USTF0",1728396726936,0.12502,144.11,144.1,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1728396732044,0.12502,144.17,144.08,34.6897]
["bitfinex-derivatives","SOLF0:USTF0",1728396732544,0.12502,144.17,144.16,3.4695]
["bitfinex-derivatives","SOLF0:USTF0",1728396734236,0.12502,144.17,144.14,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1728396734541,3.59442,144.17,144.08,8.0297]
["bitfinex-derivatives","SOLF0:USTF0",1728396734740,0.12502,144.17,144.08,8.0297]
["bitfinex-derivatives","SOLF0:USTF0",1728396734939,0.12502,144.17,144.08,1.3897]
["bitfinex-derivatives","SOLF0:USTF0",1728396735144,3.59452,144.17,144.08,8.0297]
["bitfinex-derivatives","SOLF0:USTF0",1728396735346,0.12502,144.17,144.08,8.0297]
["bitfinex-derivatives","SOLF0:USTF0",1728396735543,0.12502,144.17,144.14,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1728396736247,0.12502,144.17,144.08,8.0297]
["bitfinex-derivatives","SOLF0:USTF0",1728396737457,0.12502,144.17,144.08,34.6897]
["bitfinex-derivatives","SOLF0:USTF0",1728396738247,0.12502,144.17,144.16,3.4695]
["bitfinex-derivatives","SOLF0:USTF0",1728396741950,6.64,144.22,144.15,1.3599]
["bitfinex-derivatives","SOLF0:USTF0",1728396742144,0.12502,144.23,144.15,28.0199]
["bitfinex-derivatives","SOLF0:USTF0",1728396742450,0.12502,144.23,144.22,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1728396742651,0.12502,144.23,144.16,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1728396742850,0.12502,144.23,144.22,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1728396743849,0.12502,144.23,144.17,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1728396744550,0.12502,144.23,144.22,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1728396746950,0.12502,144.29,144.26,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1728396747156,6.76502,144.29,144.26,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1728396747345,16.65,144.27,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396747548,16.65,144.23,144.17,3.59422]
["bitfinex-derivatives","SOLF0:USTF0",1728396747751,16.65,144.2,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396747948,3.469,144.19,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396748156,16.65,144.2,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396749057,3.4688,144.19,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396749758,3.4687,144.2,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396751658,20.11401726,144.21,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396751855,16.65,144.19,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396752159,16.65,144.2,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396752160,16.65,144.16,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396752551,3.4702,144.14,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396752755,9.9102,144.14,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396753156,9.9102,144.14,144.11,3.59572]
["bitfinex-derivatives","SOLF0:USTF0",1728396753157,6.44,144.14,144.11,3.59572]
["bitfinex-derivatives","SOLF0:USTF0",1728396753361,6.44,144.14,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396753556,6.44,144.14,144.12,3.4704]
["bitfinex-derivatives","SOLF0:USTF0",1728396753851,6.44,144.14,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396754053,6.44,144.14,144.11,3.59552]
["bitfinex-derivatives","SOLF0:USTF0",1728396754757,6.44,144.14,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396754958,6.44,144.14,144.12,3.4704]
["bitfinex-derivatives","SOLF0:USTF0",1728396755156,6.46,144.17,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396755860,9.9294,144.17,144.13,3.4701]
["bitfinex-derivatives","SOLF0:USTF0",1728396757656,9.9294,144.17,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396757858,9.9294,144.17,144.14,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1728396758159,4.4689,144.19,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396758358,6.46,144.18,144.16,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1728396758554,6.46,144.18,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396758859,9.9292,144.18,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396759056,9.9292,144.18,144.15,3.4697]
["bitfinex-derivatives","SOLF0:USTF0",1728396759562,3.4694,144.17,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396759857,6.46,144.18,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396760059,9.9292,144.18,144.14,3.4698]
["bitfinex-derivatives","SOLF0:USTF0",1728396760257,23.11,144.18,144.14,3.4698]
["bitfinex-derivatives","SOLF0:USTF0",1728396760563,26.5792,144.18,144.14,3.4698]
["bitfinex-derivatives","SOLF0:USTF0",1728396761167,26.5792,144.18,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396761460,23.11,144.18,144.15,3.4697]
["bitfinex-derivatives","SOLF0:USTF0",1728396761763,6.46,144.18,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396762764,6.46,144.18,144.15,3.4696]
["bitfinex-derivatives","SOLF0:USTF0",1728396763362,6.46,144.18,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396763564,23.11,144.18,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396763765,6.46,144.18,144.12,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1728396764863,6.46,144.18,144.14,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1728396765059,6.46,144.18,144.13,2.7552]
["bitfinex-derivatives","SOLF0:USTF0",1728396765365,6.46,144.18,144.16,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1728396765863,1.0,144.19,144.13,2.7552]
["bitfinex-derivatives","SOLF0:USTF0",1728396766065,6.46,144.21,144.14,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1728396766670,3.4687,144.2,144.17,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1728396767166,9.9285,144.21,144.17,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1728396767367,9.9285,144.21,144.18,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1728396768067,6.46,144.21,144.18,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1728396768268,3.4686,144.2,144.18,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1728396768967,3.4692,144.18,144.15,3.4696]
["bitfinex-derivatives","SOLF0:USTF0",1728396769166,16.65,144.19,144.13,2.7552]
["bitfinex-derivatives","SOLF0:USTF0",1728396769466,3.4692,144.18,144.13,2.7552]
["bitfinex-derivatives","SOLF0:USTF0",1728396769969,3.4692,144.18,144.15,3.4697]
["bitfinex-derivatives","SOLF0:USTF0",1728396770267,16.65,144.19,144.13,2.7552]
["bitfinex-derivatives","SOLF0:USTF0",1728396770470,16.65,144.2,144.13,2.7552]
["bitfinex-derivatives","SOLF0:USTF0",1728396770668,23.11,144.2,144.18,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1728396770867,6.46,144.2,144.18,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1728396771082,3.4685,144.21,144.19,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1728396771266,9.9285,144.21,144.19,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1728396771570,9.9285,144.21,144.13,2.7552]
["bitfinex-derivatives","SOLF0:USTF0",1728396771870,9.9285,144.21,144.18,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1728396772671,6.46,144.21,144.18,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1728396772968,3.4686,144.2,144.18,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1728396773272,6.46,144.21,144.2,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1728396773766,6.46,144.22,144.16,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1728396773973,0.12502,144.23,144.14,25.027]
["bitfinex-derivatives","SOLF0:USTF0",1728396774274,0.12502,144.23,144.22,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1728396775171,0.12502,144.23,144.16,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1728396775368,3.59302,144.23,144.2,3.4683]
["bitfinex-derivatives","SOLF0:USTF0",1728396775569,3.59302,144.23,144.16,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1728396775770,0.12502,144.23,144.16,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1728396775966,0.12502,144.23,144.18,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1728396776167,0.12502,144.23,144.18,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1728396776671,0.12502,144.29,144.22,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1728396776873,6.44,144.28,144.23,1.4457]
["bitfinex-derivatives","SOLF0:USTF0",1728396777567,6.44,144.28,144.26,3.4671]
["bitfinex-derivatives","SOLF0:USTF0",1728396778878,6.44,144.28,144.27,3.4669]
["bitfinex-derivatives","SOLF0:USTF0",1728396779276,6.44,144.28,144.23,2.8704]
["bitfinex-derivatives","SOLF0:USTF0",1728396779575,6.44,144.28,144.26,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1728396780273,0.12502,144.29,144.23,2.8704]
["bitfinex-derivatives","SOLF0:USTF0",1728396780475,0.12502,144.29,144.28,3.4666]
["bitfinex-derivatives","SOLF0:USTF0",1728396782768,0.12502,144.35,144.27,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1728396782978,0.12502,144.35,144.29,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1728396783175,0.12502,144.35,144.32,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1728396783773,3.59002,144.35,144.32,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1728396783972,0.12502,144.35,144.32,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1728396784173,0.12502,144.35,144.33,3.4654]
["bitfinex-derivatives","SOLF0:USTF0",1728396784776,0.12502,144.35,144.3,1.4217]
["bitfinex-derivatives","SOLF0:USTF0",1728396785281,3.4652,144.34,144.3,1.4217]
["bitfinex-derivatives","SOLF0:USTF0",1728396785578,3.4652,144.34,144.31,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1728396785976,3.4657,144.33,144.3,1.4217]
["bitfinex-derivatives","SOLF0:USTF0",1728396786175,16.77502,144.35,144.26,1.3194]
["bitfinex-derivatives","SOLF0:USTF0",1728396786176,16.65,144.31,144.26,1.3194]
["bitfinex-derivatives","SOLF0:USTF0",1728396786781,3.4662,144.3,144.27,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1728396787481,6.32,144.32,144.29,3.4664]
["bitfinex-derivatives","SOLF0:USTF0",1728396787482,9.7858,144.32,144.29,3.4664]
["bitfinex-derivatives","SOLF0:USTF0",1728396788181,9.7858,144.32,144.3,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1728396788483,6.32,144.32,144.3,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1728396789183,6.32,144.32,144.28,3.4664]
["bitfinex-derivatives","SOLF0:USTF0",1728396789481,16.65,144.31,144.23,1.54972]
["bitfinex-derivatives","SOLF0:USTF0",1728396789779,3.4665,144.29,144.23,1.54972]
["bitfinex-derivatives","SOLF0:USTF0",1728396790181,16.65,144.31,144.23,1.54972]
["bitfinex-derivatives","SOLF0:USTF0",1728396790381,16.65,144.29,144.23,1.54972]
["bitfinex-derivatives","SOLF0:USTF0",1728396790570,20.18817903,144.29,144.23,1.54972]
["bitfinex-derivatives","SOLF0:USTF0",1728396790775,16.65,144.31,144.23,1.54972]
["bitfinex-derivatives","SOLF0:USTF0",1728396791080,16.65,144.31,144.23,18.19972]
["bitfinex-derivatives","SOLF0:USTF0",1728396791281,6.32,144.32,144.23,18.19972]
["bitfinex-derivatives","SOLF0:USTF0",1728396791781,6.32,144.32,144.25,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1728396792082,6.32,144.32,144.3,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1728396792284,6.32,144.32,144.25,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1728396792483,6.32,144.32,144.27,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1728396794286,0.12502,144.35,144.32,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1728396794480,0.12502,144.35,144.29,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1728396794682,0.12502,144.35,144.3,1.3756]
["bitfinex-derivatives","SOLF0:USTF0",1728396795481,3.4656,144.33,144.3,1.3756]
["bitfinex-derivatives","SOLF0:USTF0",1728396796078,3.4656,144.33,144.27,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1728396796378,3.4658,144.32,144.26,1.4095]
["bitfinex-derivatives","SOLF0:USTF0",1728396796578,6.32,144.32,144.26,1.4095]
["bitfinex-derivatives","SOLF0:USTF0",1728396796787,6.32,144.32,144.29,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1728396796987,6.32,144.32,144.26,18.0595]
["bitfinex-derivatives","SOLF0:USTF0",1728396797183,6.32,144.32,144.3,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1728396797887,6.32,144.32,144.31,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1728396798085,6.44502,144.35,144.31,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1728396798384,3.4657,144.32,144.29,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1728396799279,6.44502,144.35,144.26,18.0595]
["bitfinex-derivatives","SOLF0:USTF0",1728396799484,3.4656,144.33,144.3,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1728396799887,6.44502,144.35,144.3,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1728396800082,3.4656,144.33,144.3,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1728396800888,6.44502,144.35,144.26,18.0595]
["bitfinex-derivatives","SOLF0:USTF0",1728396801187,0.12502,144.35,144.29,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1728396801586,0.12502,144.35,144.3,1.4475]
["bitfinex-derivatives","SOLF0:USTF0",1728396801778,0.12502,144.35,144.34,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1728396803782,0.12502,144.35,144.2,65.5796605]
["bitfinex-derivatives","SOLF0:USTF0",1728396803987,0.12502,144.35,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396803988,16.65,144.27,144.22,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1728396804186,23.37,144.28,144.22,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1728396804389,6.72,144.27,144.22,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1728396804890,10.20403699,144.27,144.22,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1728396805087,10.20403699,144.27,144.22,6.1352]
["bitfinex-derivatives","SOLF0:USTF0",1728396805391,3.4676,144.25,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396805691,16.65,144.26,144.18,1.3407]
["bitfinex-derivatives","SOLF0:USTF0",1728396805891,16.65,144.26,144.18,17.9907]
["bitfinex-derivatives","SOLF0:USTF0",1728396806589,10.20403699,144.27,144.18,1.3407]
["bitfinex-derivatives","SOLF0:USTF0",1728396807294,3.4672,144.26,144.22,3.4679]
["bitfinex-derivatives","SOLF0:USTF0",1728396809595,3.4672,144.26,144.18,1.3407]
["bitfinex-derivatives","SOLF0:USTF0",1728396809894,3.4672,144.26,144.23,3.59282]
["bitfinex-derivatives","SOLF0:USTF0",1728396810897,26.63,144.29,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396811097,10.1868,144.28,144.25,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1728396813705,3.467,144.27,144.24,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1728396816906,3.4675,144.25,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396817108,3.38471556,144.27,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396817810,3.467,144.27,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396818403,3.467,144.27,144.24,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1728396818903,3.4672,144.26,144.23,3.59282]
["bitfinex-derivatives","SOLF0:USTF0",1728396819707,0.8747,144.34,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396819907,6.72,144.33,144.24,1.4337]
["bitfinex-derivatives","SOLF0:USTF0",1728396820104,6.72,144.32,144.24,1.4337]
["bitfinex-derivatives","SOLF0:USTF0",1728396820307,6.72,144.32,144.25,1.3888]
["bitfinex-derivatives","SOLF0:USTF0",1728396821004,10.1858,144.32,144.29,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1728396821200,6.72,144.32,144.25,1.3888]
["bitfinex-derivatives","SOLF0:USTF0",1728396821407,3.6779053,144.35,144.25,1.3888]
["bitfinex-derivatives","SOLF0:USTF0",1728396821607,6.72,144.33,144.25,1.3888]
["bitfinex-derivatives","SOLF0:USTF0",1728396821822,6.72,144.33,144.3,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1728396822510,6.72,144.33,144.32,3.4657]
["bitfinex-derivatives","SOLF0:USTF0",1728396822710,6.72,144.33,144.25,1.3888]
["bitfinex-derivatives","SOLF0:USTF0",1728396823515,6.72,144.33,144.31,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1728396823815,6.72,144.33,144.3,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1728396824216,6.72,144.33,144.25,1.3888]
["bitfinex-derivatives","SOLF0:USTF0",1728396825113,3.4652,144.34,144.25,1.3888]
["bitfinex-derivatives","SOLF0:USTF0",1728396825314,10.1852,144.34,144.25,1.3888]
["bitfinex-derivatives","SOLF0:USTF0",1728396825909,6.72,144.34,144.25,1.3888]
["bitfinex-derivatives","SOLF0:USTF0",1728396826116,3.4658,144.32,144.25,1.3888]
["bitfinex-derivatives","SOLF0:USTF0",1728396826615,3.4658,144.32,144.29,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1728396826811,26.63,144.33,144.25,1.3888]
["bitfinex-derivatives","SOLF0:USTF0",1728396827217,26.63,144.33,144.25,4.856]
["bitfinex-derivatives","SOLF0:USTF0",1728396827420,3.4667,144.28,144.24,1.4337]
["bitfinex-derivatives","SOLF0:USTF0",1728396827614,6.72,144.28,144.24,1.4337]
["bitfinex-derivatives","SOLF0:USTF0",1728396827917,6.72,144.28,144.24,4.9012]
["bitfinex-derivatives","SOLF0:USTF0",1728396828416,10.1868,144.28,144.24,4.9012]
["bitfinex-derivatives","SOLF0:USTF0",1728396828718,6.72,144.28,144.24,4.9012]
["bitfinex-derivatives","SOLF0:USTF0",1728396829017,3.4671,144.27,144.24,4.9012]
["bitfinex-derivatives","SOLF0:USTF0",1728396829516,3.4671,144.27,144.24,1.4337]
["bitfinex-derivatives","SOLF0:USTF0",1728396830211,3.41291321,144.27,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396830418,16.65,144.27,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396830912,20.1176,144.24,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396831112,23.37,144.24,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396831317,3.4682,144.22,144.18,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1728396831511,26.84601899,144.24,144.18,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1728396831717,3.4683,144.22,144.18,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1728396832308,26.84601899,144.24,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396832514,3.4683,144.21,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396833417,3.4683,144.21,144.18,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1728396833719,3.4687,144.2,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396833920,6.56,144.2,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396834918,3.4689,144.19,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396836117,3.4691,144.18,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396836520,26.65,144.19,144.12,3.4705]
["bitfinex-derivatives","SOLF0:USTF0",1728396836816,26.65,144.19,144.13,3.4702]
["bitfinex-derivatives","SOLF0:USTF0",1728396837008,26.65,144.19,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396837209,3.4694,144.17,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396837409,6.56,144.16,144.14,3.4698]
["bitfinex-derivatives","SOLF0:USTF0",1728396837607,6.56,144.16,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396837811,3.4699,144.15,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396838022,3.4699,144.15,144.12,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1728396838221,3.47,144.14,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396838413,3.44568591,144.15,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396838613,3.44568591,144.15,144.12,3.4705]
["bitfinex-derivatives","SOLF0:USTF0",1728396838815,6.91558591,144.15,144.12,3.4705]
["bitfinex-derivatives","SOLF0:USTF0",1728396839119,3.44568591,144.15,144.11,3.59572]
["bitfinex-derivatives","SOLF0:USTF0",1728396839510,3.4701,144.14,144.11,3.59572]
["bitfinex-derivatives","SOLF0:USTF0",1728396839715,6.93190281,144.14,144.11,3.59572]
["bitfinex-derivatives","SOLF0:USTF0",1728396839914,6.93190281,144.14,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396840222,3.46180281,144.14,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396840614,6.56,144.16,144.12,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1728396840816,10.0297,144.16,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396841121,13.53314439,144.16,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396841518,6.56,144.15,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396841719,26.65,144.19,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396841919,6.56,144.18,144.14,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1728396842120,10.0292,144.18,144.14,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1728396842519,6.56,144.18,144.14,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1728396842721,26.65,144.19,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396842921,74.9,144.2,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396843222,74.9,144.2,144.11,26.77502]
["bitfinex-derivatives","SOLF0:USTF0",1728396843421,6.56,144.19,144.18,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1728396844428,3.4685,144.21,144.18,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1728396844624,6.56,144.2,144.11,26.77502]
["bitfinex-derivatives","SOLF0:USTF0",1728396844823,10.0287,144.2,144.17,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1728396845424,10.0287,144.2,144.11,26.77502]
["bitfinex-derivatives","SOLF0:USTF0",1728396845425,6.56,144.2,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396845723,3.4692,144.18,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396845924,6.56,144.2,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396846126,3.4689,144.19,144.15,3.4695]
["bitfinex-derivatives","SOLF0:USTF0",1728396846325,6.56,144.19,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396846721,6.56,144.19,144.16,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1728396846916,6.56,144.19,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396847430,10.029,144.19,144.15,3.4696]
["bitfinex-derivatives","SOLF0:USTF0",1728396847632,10.029,144.19,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396847929,6.56,144.19,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396848123,6.56,144.19,144.16,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1728396848720,3.4695,144.16,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396848919,3.40290722,144.15,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396849121,6.56,144.15,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396849331,6.56,144.15,144.11,3.59562]
["bitfinex-derivatives","SOLF0:USTF0",1728396849332,3.47,144.14,144.11,3.59562]
["bitfinex-derivatives","SOLF0:USTF0",1728396850131,3.4703,144.13,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396850827,10.03888201,144.15,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396851025,3.4701,144.14,144.11,3.59572]
["bitfinex-derivatives","SOLF0:USTF0",1728396851226,36.68888201,144.15,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396851626,3.4705,144.12,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396851827,26.65,144.12,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396852127,26.65,144.1,144.05,3.59712]
["bitfinex-derivatives","SOLF0:USTF0",1728396852326,6.56,144.09,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396853037,3.44933428,144.08,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396853330,26.65,144.08,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396853738,6.56,144.07,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396854337,10.0319,144.07,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396854539,6.56,144.07,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396854738,6.56,144.07,143.99,1.49052]
["bitfinex-derivatives","SOLF0:USTF0",1728396854932,26.65,144.06,143.99,1.49052]
["bitfinex-derivatives","SOLF0:USTF0",1728396855633,3.4726,144.04,144.01,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1728396855833,6.56,144.03,143.99,1.49052]
["bitfinex-derivatives","SOLF0:USTF0",1728396856137,10.0327,144.03,144.0,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1728396856432,33.21,144.03,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396856833,3.4731,144.02,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396857030,26.65,144.01,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396857426,3.4735,144.0,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396857633,10.00395445,143.99,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396857951,6.56,143.99,143.97,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1728396858239,6.56,143.99,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396858440,6.56,143.99,143.98,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1728396859442,3.0866,144.0,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396859743,6.56,144.02,143.93,26.77502]
["bitfinex-derivatives","SOLF0:USTF0",1728396860040,6.56,144.02,143.95,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1728396860240,6.56,144.02,143.93,26.77502]
["bitfinex-derivatives","SOLF0:USTF0",1728396860435,26.65,144.01,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396860635,3.4738,143.99,143.95,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1728396860831,6.56,143.98,143.95,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1728396861032,6.56,143.98,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396861239,6.56,143.98,143.96,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1728396862746,6.56,143.98,143.97,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1728396863041,3.43136664,144.0,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396863238,6.26,144.0,143.99,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1728396863442,9.7334,144.0,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396863643,6.26,144.0,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396863835,9.68014082,144.0,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396864445,9.68014082,144.0,143.97,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1728396865640,26.65,144.01,143.98,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1728396865845,6.26,144.0,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396866046,6.26,144.0,143.98,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1728396866244,0.12502,144.05,143.96,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1728396866435,6.38502,144.05,143.96,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1728396866642,6.38502,144.05,144.02,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1728396866947,3.4726,144.04,143.97,1.3356]
["bitfinex-derivatives","SOLF0:USTF0",1728396867248,6.38502,144.05,143.97,1.3356]
["bitfinex-derivatives","SOLF0:USTF0",1728396867550,26.65,144.04,143.97,1.3356]
["bitfinex-derivatives","SOLF0:USTF0",1728396867850,3.4731,144.02,143.98,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1728396868241,6.26,144.01,143.98,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1728396868442,6.26,144.01,143.94,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1728396869049,6.26,144.01,144.0,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1728396870250,6.26,144.01,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396870453,30.20051614,144.0,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396870851,9.7332,144.01,143.97,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1728396871050,9.7332,144.01,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396871051,6.26,144.01,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396871444,6.26,144.01,143.99,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1728396871642,6.26,144.01,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396871950,6.26,144.01,143.98,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1728396872146,6.26,144.01,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396873056,6.26,144.01,143.98,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1728396873250,26.65,143.99,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396873453,3.47663125,143.98,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396873653,6.26,143.97,143.94,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1728396874353,6.26,143.97,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396874552,32.91,143.97,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396875257,3.4748,143.95,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396875455,32.91,143.97,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396875858,3.4745,143.96,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396876156,32.91,143.97,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396876367,3.4746,143.95,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396877056,26.65,143.94,143.88,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728396877262,3.476,143.9,143.88,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728396877459,26.65,143.92,143.88,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728396878268,3.4757,143.91,143.88,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728396878660,6.26,143.93,143.88,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728396878863,9.7352,143.93,143.88,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728396879363,6.26,143.93,143.88,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728396879867,6.26,143.93,143.88,3.60138]
["bitfinex-derivatives","SOLF0:USTF0",1728396880063,26.65,143.92,143.88,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728396881668,26.65,143.92,143.88,3.60128]
["bitfinex-derivatives","SOLF0:USTF0",1728396881870,3.4757,143.91,143.88,3.60128]
["bitfinex-derivatives","SOLF0:USTF0",1728396882365,26.65,143.92,143.88,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728396882669,30.1254,143.92,143.89,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1728396882969,26.65,143.92,143.88,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728396883570,30.1254,143.92,143.89,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1728396883871,26.65,143.92,143.89,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1728396884972,30.1254,143.92,143.89,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1728396885670,6.26,143.91,143.89,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1728396886070,6.26,143.91,143.88,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728396886263,9.7358,143.91,143.88,3.60148]
["bitfinex-derivatives","SOLF0:USTF0",1728396886974,6.26,143.91,143.88,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728396887174,26.65,143.9,143.88,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728396887473,3.53629826,143.89,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396887668,26.65,143.88,143.81,1.51072]
["bitfinex-derivatives","SOLF0:USTF0",1728396887869,26.65,143.9,143.81,1.51072]
["bitfinex-derivatives","SOLF0:USTF0",1728396887870,30.1271,143.85,143.81,1.51072]
["bitfinex-derivatives","SOLF0:USTF0",1728396888069,26.65,143.85,143.82,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1728396888267,26.65,143.85,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396888670,26.65,143.85,143.81,3.60292]
["bitfinex-derivatives","SOLF0:USTF0",1728396889375,26.65,143.85,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396890073,6.26,143.87,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396890376,6.26,143.87,143.85,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1728396891386,6.26,143.87,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396891572,3.4769,143.86,143.83,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1728396891872,6.26,143.87,143.83,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1728396892073,3.4768,143.86,143.83,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1728396892571,3.4768,143.86,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396892778,6.26,143.87,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396892972,26.65,143.85,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396893378,30.1271,143.85,143.83,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1728396893680,26.65,143.85,143.83,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1728396894177,26.65,143.85,143.84,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1728396894478,6.14,143.87,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396894686,6.14,143.87,143.86,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1728396894980,6.14,143.88,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396896277,26.65,143.9,143.87,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1728396896480,6.14,143.89,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396896777,6.14,143.91,143.81,7.08102]
["bitfinex-derivatives","SOLF0:USTF0",1728396896985,26.65,143.9,143.81,7.08102]
["bitfinex-derivatives","SOLF0:USTF0",1728396897284,26.65,143.9,143.88,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1728396897985,6.14,143.91,143.81,7.08102]
["bitfinex-derivatives","SOLF0:USTF0",1728396898378,3.43896577,143.9,143.81,13.22102]
["bitfinex-derivatives","SOLF0:USTF0",1728396898683,30.08896577,143.9,143.81,13.22102]
["bitfinex-derivatives","SOLF0:USTF0",1728396898884,30.08896577,143.9,143.81,7.08102]
["bitfinex-derivatives","SOLF0:USTF0",1728396899086,3.4761,143.89,143.86,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1728396899279,26.65,143.9,143.81,7.08102]
["bitfinex-derivatives","SOLF0:USTF0",1728396899679,26.65,143.9,143.87,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1728396899881,26.65,143.9,143.81,7.08102]
["bitfinex-derivatives","SOLF0:USTF0",1728396900088,26.65,143.9,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396900280,26.65,143.88,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396900480,6.14,143.87,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396900683,3.477,143.86,143.82,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1728396900883,6.14,143.87,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396901390,3.4771,143.85,143.82,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1728396901595,6.14,143.87,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396901884,3.4775,143.83,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396902091,6.14,143.83,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396902589,32.79,143.83,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396902990,6.14,143.83,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396903693,32.79,143.83,143.77,2.7441]
["bitfinex-derivatives","SOLF0:USTF0",1728396903888,26.65,143.81,143.77,2.7441]
["bitfinex-derivatives","SOLF0:USTF0",1728396904190,26.65,143.81,143.77,6.2229]
["bitfinex-derivatives","SOLF0:USTF0",1728396904892,3.4784,143.8,143.77,6.2229]
["bitfinex-derivatives","SOLF0:USTF0",1728396905084,26.65,143.81,143.76,1.3857]
["bitfinex-derivatives","SOLF0:USTF0",1728396905085,6.14,143.79,143.76,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1728396905488,30.1287,143.78,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396905684,26.65,143.78,143.76,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1728396905881,26.65,143.81,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396906192,6.14,143.8,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396906588,26.65,143.83,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396906793,6.14,143.83,143.81,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1728396907092,3.4779,143.82,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396907392,32.79,143.85,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396907689,3.4777,143.82,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396907891,32.79,143.85,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396908193,26.65,143.83,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396908389,3.4781,143.81,143.77,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1728396908592,9.6181,143.81,143.77,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1728396908793,6.14,143.81,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396909396,6.14,143.81,143.79,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1728396909590,6.14,143.81,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396909998,6.14,143.81,143.78,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1728396910195,6.14,143.81,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396910496,30.1276,143.83,143.79,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1728396910695,32.79,143.83,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396911085,3.478,143.81,143.77,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1728396911290,26.65,143.81,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396911490,30.08833145,143.81,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396911897,26.65,143.78,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396912395,3.4792,143.76,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396912691,3.4796,143.75,143.71,6.224]
["bitfinex-derivatives","SOLF0:USTF0",1728396912896,9.6196,143.75,143.71,6.224]
["bitfinex-derivatives","SOLF0:USTF0",1728396913203,26.65,143.74,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396913898,3.4801,143.73,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396914099,6.14,143.75,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396914697,6.14,143.75,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396914698,26.65,143.71,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396914899,26.65,143.69,143.63,1.53192]
["bitfinex-derivatives","SOLF0:USTF0",1728396915094,6.14,143.68,143.63,1.53192]
["bitfinex-derivatives","SOLF0:USTF0",1728396915592,26.65,143.69,143.65,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1728396915791,6.14,143.69,143.63,1.53192]
["bitfinex-derivatives","SOLF0:USTF0",1728396916097,9.6209,143.69,143.64,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1728396916298,6.14,143.69,143.63,1.53192]
["bitfinex-derivatives","SOLF0:USTF0",1728396917097,26.65,143.68,143.59,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728396917295,26.65,143.6,143.47,7.2694483]
["bitfinex-derivatives","SOLF0:USTF0",1728396917501,75.14,143.65,143.48,27.9647]
["bitfinex-derivatives","SOLF0:USTF0",1728396917799,26.65,143.62,143.48,27.9647]
["bitfinex-derivatives","SOLF0:USTF0",1728396918097,26.65,143.62,143.48,31.45836925]
["bitfinex-derivatives","SOLF0:USTF0",1728396918298,3.4833,143.59,143.48,1.3147]
["bitfinex-derivatives","SOLF0:USTF0",1728396918488,6.9,143.58,143.48,1.3147]
["bitfinex-derivatives","SOLF0:USTF0",1728396918892,3.4838,143.57,143.49,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1728396919096,30.19693595,143.57,143.48,1.3147]
["bitfinex-derivatives","SOLF0:USTF0",1728396919300,3.4843,143.55,143.48,1.3147]
["bitfinex-derivatives","SOLF0:USTF0",1728396919492,30.32195595,143.57,143.48,1.3147]
["bitfinex-derivatives","SOLF0:USTF0",1728396919493,33.55,143.54,143.48,1.3147]
["bitfinex-derivatives","SOLF0:USTF0",1728396920100,33.55,143.54,143.49,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1728396920293,6.9,143.54,143.48,1.3147]
["bitfinex-derivatives","SOLF0:USTF0",1728396920693,6.9,143.54,143.5,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1728396920896,6.9,143.54,143.48,1.3147]
["bitfinex-derivatives","SOLF0:USTF0",1728396921994,6.9,143.54,143.5,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1728396922305,6.9,143.54,143.46,2.8159]
["bitfinex-derivatives","SOLF0:USTF0",1728396922599,6.9,143.55,143.52,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1728396922998,0.12502,143.57,143.55,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1728396923305,0.12502,143.57,143.48,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1728396923597,0.12502,143.57,143.47,1.3761]
["bitfinex-derivatives","SOLF0:USTF0",1728396923802,0.12502,143.57,143.55,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1728396924005,0.12502,143.57,143.47,28.0261]
["bitfinex-derivatives","SOLF0:USTF0",1728396924302,26.77502,143.57,143.47,1.3761]
["bitfinex-derivatives","SOLF0:USTF0",1728396924905,30.25882,143.57,143.5,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1728396925198,6.9,143.56,143.47,1.3761]
["bitfinex-derivatives","SOLF0:USTF0",1728396925403,26.77502,143.57,143.52,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1728396925610,6.9,143.56,143.47,28.0261]
["bitfinex-derivatives","SOLF0:USTF0",1728396925904,6.9,143.56,143.53,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1728396926505,6.9,143.56,143.47,28.0261]
["bitfinex-derivatives","SOLF0:USTF0",1728396926998,0.12502,143.57,143.47,28.0261]
["bitfinex-derivatives","SOLF0:USTF0",1728396927206,6.9,143.56,143.55,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1728396927603,0.12502,143.57,143.47,28.0261]
["bitfinex-derivatives","SOLF0:USTF0",1728396927907,0.12502,143.57,143.56,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1728396928104,0.12502,143.57,143.47,28.0261]
["bitfinex-derivatives","SOLF0:USTF0",1728396928605,0.12502,143.57,143.49,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1728396928811,0.12502,143.57,143.56,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1728396929513,0.12502,143.57,143.5,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1728396930009,0.12502,143.57,143.56,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1728396938821,0.12502,143.63,143.62,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1728396939120,0.12502,143.63,143.54,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1728396939121,0.12502,143.63,143.55,2.732]
["bitfinex-derivatives","SOLF0:USTF0",1728396939918,0.12502,143.63,143.62,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1728396941318,0.12502,143.63,143.55,29.382]
["bitfinex-derivatives","SOLF0:USTF0",1728396941522,0.12502,143.63,143.56,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1728396942019,0.12502,143.63,143.62,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1728396943022,0.12502,143.63,143.56,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1728396943225,0.12502,143.63,143.55,2.732]
["bitfinex-derivatives","SOLF0:USTF0",1728396943427,3.4826,143.62,143.55,2.732]
["bitfinex-derivatives","SOLF0:USTF0",1728396943928,3.60742,143.63,143.55,2.732]
["bitfinex-derivatives","SOLF0:USTF0",1728396944322,3.60742,143.63,143.59,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1728396944632,0.12502,143.63,143.55,2.732]
["bitfinex-derivatives","SOLF0:USTF0",1728396944826,0.12502,143.63,143.62,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1728396947321,0.12502,143.63,143.48,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1728396947322,3.62941315,143.63,143.48,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1728396947522,26.65,143.61,143.48,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1728396947718,6.9,143.6,143.48,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1728396947932,6.9,143.6,143.5,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1728396948234,6.9,143.6,143.51,1.44582]
["bitfinex-derivatives","SOLF0:USTF0",1728396948928,6.9,143.6,143.57,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1728396949422,6.9,143.6,143.58,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1728396949627,6.96502,143.63,143.54,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1728396949839,6.96502,143.63,143.55,2.8135]
["bitfinex-derivatives","SOLF0:USTF0",1728396950717,10.44732,143.63,143.59,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1728396950922,6.96502,143.63,143.55,2.8135]
["bitfinex-derivatives","SOLF0:USTF0",1728396951333,10.46600032,143.63,143.55,2.8135]
["bitfinex-derivatives","SOLF0:USTF0",1728396951531,37.11600032,143.63,143.55,2.8135]
["bitfinex-derivatives","SOLF0:USTF0",1728396951830,3.4838,143.57,143.53,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1728396952927,3.4838,143.57,143.51,1.44582]
["bitfinex-derivatives","SOLF0:USTF0",1728396952928,3.4838,143.57,143.54,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1728396953330,10.3235,143.59,143.55,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1728396953521,6.84,143.59,143.55,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1728396953728,26.65,143.56,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396953926,26.65,143.53,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396955230,3.485,143.52,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396956326,26.65,143.53,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396956532,30.1348,143.53,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396956926,26.65,143.53,143.48,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1728396957128,26.65,143.53,143.42,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1728396957430,26.65,143.51,143.45,3.61162]
["bitfinex-derivatives","SOLF0:USTF0",1728396957631,26.65,143.48,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396957926,3.4872,143.43,143.4,3.61288]
["bitfinex-derivatives","SOLF0:USTF0",1728396958127,6.84,143.42,143.4,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728396958334,6.84,143.42,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396958335,26.65,143.41,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396958934,26.65,143.41,143.37,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1728396959235,26.65,143.41,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396960031,26.65,143.41,143.36,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1728396960438,6.84,143.4,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396960630,26.65,143.43,143.38,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1728396960830,102.01502,143.45,143.33,26.77502]
["bitfinex-derivatives","SOLF0:USTF0",1728396961028,75.36502,143.45,143.34,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1728396961223,0.12502,143.45,143.43,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1728396961430,0.12502,143.45,143.36,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1728396961934,0.12502,143.45,143.44,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1728396963237,1.0,143.5,143.49,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1728396964031,0.12502,143.51,143.5,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1728396966834,0.12502,143.51,143.47,2.8309]
["bitfinex-derivatives","SOLF0:USTF0",1728396967136,0.12502,143.51,143.44,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1728396967439,26.65,143.5,143.43,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1728396968134,26.65,143.5,143.47,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1728396968529,26.65,143.5,143.42,1.4299]
["bitfinex-derivatives","SOLF0:USTF0",1728396968730,26.65,143.5,143.46,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1728396968933,26.65,143.48,143.41,2.7808]
["bitfinex-derivatives","SOLF0:USTF0",1728396969131,33.49,143.48,143.41,2.7808]
["bitfinex-derivatives","SOLF0:USTF0",1728396969336,30.1367,143.46,143.41,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1728396969642,26.65,143.46,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396969837,3.4869,143.45,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396970637,26.65,143.46,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396970938,33.49,143.48,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396971843,30.1376,143.42,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396972037,6.84,143.41,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396972445,6.84,143.41,143.39,3.61312]
["bitfinex-derivatives","SOLF0:USTF0",1728396973247,6.84,143.41,143.4,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1728396973442,26.65,143.44,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396973640,33.49,143.44,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396973943,33.49,143.44,143.41,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1728396974142,33.49,143.44,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396974532,6.84,143.44,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396974737,6.84,143.46,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396974934,1.0,143.47,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396975138,6.84,143.48,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728396975338,6.84,143.48,143.39,1.51662]
["bitfinex-derivatives","SOLF0:USTF0",1728396975548,6.84,143.48,143.45,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1728396975749,6.84,143.48,143.4,2.7429]
["bitfinex-derivatives","SOLF0:USTF0",1728396975946,33.49,143.49,143.4,2.7429]
["bitfinex-derivatives","SOLF0:USTF0",1728396976250,33.49,143.49,143.46,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1728396976647,36.9759,143.49,143.4,2.7429]
["bitfinex-derivatives","SOLF0:USTF0",1728396976950,33.49,143.49,143.4,2.7429]
["bitfinex-derivatives","SOLF0:USTF0",1728396977250,6.84,143.49,143.4,2.7429]
["bitfinex-derivatives","SOLF0:USTF0",1728396977451,0.12502,143.51,143.4,32.1929]
["bitfinex-derivatives","SOLF0:USTF0",1728396977949,0.12502,143.51,143.43,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1728396978148,0.12502,143.51,143.44,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1728396978542,3.61032,143.51,143.46,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1728396978746,0.12502,143.51,143.44,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1728396979553,0.12502,143.51,143.5,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1728396979749,0.12502,143.51,143.4,2.7429]
["bitfinex-derivatives","SOLF0:USTF0",1728396979953,0.12502,143.51,143.4,32.1929]
["bitfinex-derivatives","SOLF0:USTF0",1728396980480,0.12502,143.51,143.42,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1728396980666,0.12502,143.51,143.5,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1728396981863,0.12502,143.51,143.48,2.7804]
["bitfinex-derivatives","SOLF0:USTF0",1728396982073,29.45,143.5,143.43,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1728396982279,29.45,143.5,143.42,1.4456]
["bitfinex-derivatives","SOLF0:USTF0",1728396982280,32.9356,143.5,143.42,4.2246]
["bitfinex-derivatives","SOLF0:USTF0",1728396982479,29.45,143.5,143.42,4.2246]
["bitfinex-derivatives","SOLF0:USTF0",1728396982670,29.45,143.48,143.42,4.2246]
["bitfinex-derivatives","SOLF0:USTF0",1728396983079,29.45,143.48,143.42,2.779]
["bitfinex-derivatives","SOLF0:USTF0",1728396983666,29.45,143.48,143.43,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1728396983881,29.45,143.48,143.42,2.779]
["bitfinex-derivatives","SOLF0:USTF0",1728396984282,6.9,143.47,143.38,1.4456]
["bitfinex-derivatives","SOLF0:USTF0",1728396984474,6.9,143.47,143.38,2.8901]
["bitfinex-derivatives","SOLF0:USTF0",1728396985284,6.9,143.47,143.43,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1728396985479,6.9,143.47,143.38,9.7901]
["bitfinex-derivatives","SOLF0:USTF0",1728396986099,6.9,143.47,143.45,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1728396986883,6.9,143.49,143.38,9.7901]
["bitfinex-derivatives","SOLF0:USTF0",1728396987589,6.9,143.49,143.46,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1728396988090,6.9,143.49,143.38,9.7901]
["bitfinex-derivatives","SOLF0:USTF0",1728396988288,0.12502,143.51,143.39,36.55122]
["bitfinex-derivatives","SOLF0:USTF0",1728396988531,0.12502,143.51,143.41,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1728396988678,0.12502,143.51,143.5,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1728396989490,0.12502,143.51,143.46,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1728396989491,29.57502,143.57,143.46,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1728396989790,33.05892,143.57,143.47,1.4114]
["bitfinex-derivatives","SOLF0:USTF0",1728396989983,29.57502,143.57,143.47,1.4114]
["bitfinex-derivatives","SOLF0:USTF0",1728396990182,29.57502,143.57,143.54,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1728396990381,0.12502,143.57,143.47,1.4114]
["bitfinex-derivatives","SOLF0:USTF0",1728396990577,0.12502,143.57,143.55,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1728396991180,0.12502,143.57,143.56,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1728396993181,0.12502,143.57,143.51,1.4357]
["bitfinex-derivatives","SOLF0:USTF0",1728396993381,0.12502,143.57,143.52,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1728396993881,0.12502,143.57,143.54,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1728396994078,0.12502,143.57,143.51,8.3357]
["bitfinex-derivatives","SOLF0:USTF0",1728396995280,0.12502,143.57,143.52,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1728396995472,0.12502,143.57,143.51,8.3357]
["bitfinex-derivatives","SOLF0:USTF0",1728396995863,0.12502,143.57,143.55,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1728396996171,0.12502,143.57,143.51,8.3357]
["bitfinex-derivatives","SOLF0:USTF0",1728396996369,0.12502,143.57,143.56,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1728396996962,3.4845,143.55,143.51,4.9209]
["bitfinex-derivatives","SOLF0:USTF0",1728396997262,29.57502,143.57,143.51,1.4357]
["bitfinex-derivatives","SOLF0:USTF0",1728396997464,33.03022814,143.57,143.49,1.418]
["bitfinex-derivatives","SOLF0:USTF0",1728396997663,29.45,143.55,143.47,1.4114]
["bitfinex-derivatives","SOLF0:USTF0",1728396998063,3.4849,143.53,143.49,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1728396998269,29.45,143.55,143.47,1.4114]
["bitfinex-derivatives","SOLF0:USTF0",1728396998467,36.35,143.55,143.47,1.4114]
["bitfinex-derivatives","SOLF0:USTF0",1728396998764,3.4846,143.54,143.5,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1728396999469,39.8343,143.55,143.51,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1728396999769,39.8343,143.55,143.47,1.4114]
["bitfinex-derivatives","SOLF0:USTF0",1728397000363,36.35,143.55,143.47,1.4114]
["bitfinex-derivatives","SOLF0:USTF0",1728397000565,36.35,143.55,143.49,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1728397000764,39.8344,143.55,143.47,1.4114]
["bitfinex-derivatives","SOLF0:USTF0",1728397001063,39.8344,143.55,143.49,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1728397001265,39.8344,143.55,143.47,1.4114]
["bitfinex-derivatives","SOLF0:USTF0",1728397001972,36.35,143.55,143.47,8.3114]
["bitfinex-derivatives","SOLF0:USTF0",1728397002171,29.45,143.55,143.47,8.3114]
["bitfinex-derivatives","SOLF0:USTF0",1728397002775,33.05892,143.57,143.54,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1728397002976,29.57502,143.57,143.54,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1728397003170,29.57502,143.57,143.47,8.3114]
["bitfinex-derivatives","SOLF0:USTF0",1728397003475,33.01331168,143.57,143.47,8.3114]
["bitfinex-derivatives","SOLF0:USTF0",1728397003878,3.4844,143.55,143.51,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1728397004771,3.4844,143.55,143.47,8.3114]
["bitfinex-derivatives","SOLF0:USTF0",1728397004980,3.4844,143.55,143.52,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1728397005169,33.05902,143.57,143.47,8.3114]
["bitfinex-derivatives","SOLF0:USTF0",1728397005377,29.45,143.55,143.5,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1728397005578,29.45,143.55,143.47,8.3114]
["bitfinex-derivatives","SOLF0:USTF0",1728397005974,29.45,143.52,143.46,1.404]
["bitfinex-derivatives","SOLF0:USTF0",1728397006182,29.45,143.5,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397006484,32.9356,143.5,143.46,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1728397006776,29.45,143.5,143.46,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1728397006984,32.9361,143.48,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397007371,29.45,143.46,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397007780,32.9365,143.46,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397009481,29.45,143.46,143.39,9.54662]
["bitfinex-derivatives","SOLF0:USTF0",1728397009883,36.11,143.46,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397010086,32.9372,143.43,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397010285,29.45,143.43,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397010488,32.9372,143.43,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397010989,32.9372,143.43,143.39,3.61302]
["bitfinex-derivatives","SOLF0:USTF0",1728397012595,29.45,143.41,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397012790,29.45,143.41,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397012987,3.4886,143.38,143.34,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1728397013300,29.45,143.39,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397013695,3.4884,143.38,143.34,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1728397013989,29.45,143.39,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397014195,32.9383,143.39,143.35,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1728397014403,29.45,143.39,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397015096,3.4884,143.38,143.34,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1728397015294,3.4884,143.38,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397015890,3.4884,143.38,143.34,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1728397016286,3.4884,143.38,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397016489,29.45,143.39,143.34,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1728397016688,32.9383,143.39,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397017089,32.9383,143.39,143.35,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1728397017290,29.45,143.39,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397017499,29.45,143.39,143.35,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1728397017696,29.45,143.39,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397017895,29.45,143.41,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397018104,6.66,143.41,143.39,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1728397018498,6.66,143.41,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397018698,6.66,143.41,143.39,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1728397019094,6.66,143.41,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397019602,10.1478,143.41,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397020000,6.66,143.41,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397020707,0.12502,143.45,143.33,29.57502]
["bitfinex-derivatives","SOLF0:USTF0",1728397020903,6.78502,143.45,143.34,6.9787]
["bitfinex-derivatives","SOLF0:USTF0",1728397021105,6.78502,143.45,143.35,9.5125]
["bitfinex-derivatives","SOLF0:USTF0",1728397021106,29.45,143.44,143.35,9.5125]
["bitfinex-derivatives","SOLF0:USTF0",1728397021310,29.45,143.42,143.35,2.8525]
["bitfinex-derivatives","SOLF0:USTF0",1728397021505,29.45,143.42,143.35,1.4082]
["bitfinex-derivatives","SOLF0:USTF0",1728397021703,3.4881,143.4,143.36,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1728397021909,6.66,143.41,143.34,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1728397022109,6.66,143.41,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397022410,33.0194108,143.4,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397022904,29.45,143.4,143.36,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1728397023099,29.45,143.4,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397023404,29.45,143.42,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397023605,6.66,143.42,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397024306,29.45,143.35,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397024512,32.9398,143.33,143.29,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1728397024709,29.45,143.33,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397025099,3.4902,143.31,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397025300,29.45,143.33,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397025505,36.11,143.31,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397025910,3.4906,143.3,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397026110,36.11,143.31,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397026306,6.66,143.31,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397026809,1.0,143.32,143.29,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1728397027506,1.0,143.32,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397027709,75.44502,143.39,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397027710,6.68,143.35,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397028409,6.68,143.35,143.27,6.80502]
["bitfinex-derivatives","SOLF0:USTF0",1728397028709,29.45,143.36,143.33,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1728397028907,29.45,143.36,143.27,6.80502]
["bitfinex-derivatives","SOLF0:USTF0",1728397028908,29.45,143.38,143.27,10.35577781]
["bitfinex-derivatives","SOLF0:USTF0",1728397029108,29.45,143.38,143.27,6.80502]
["bitfinex-derivatives","SOLF0:USTF0",1728397029310,3.4888,143.37,143.32,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1728397029614,29.45,143.38,143.27,6.80502]
["bitfinex-derivatives","SOLF0:USTF0",1728397030114,29.45,143.38,143.27,10.29567201]
["bitfinex-derivatives","SOLF0:USTF0",1728397030307,6.80502,143.39,143.37,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1728397030706,6.80502,143.39,143.31,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1728397031114,6.80502,143.39,143.37,3.4886]
["bitfinex-derivatives","SOLF0:USTF0",1728397031612,0.12502,143.39,143.38,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1728397035022,0.12502,143.45,143.36,2.7167]
["bitfinex-derivatives","SOLF0:USTF0",1728397035614,0.12502,143.45,143.38,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1728397035915,3.61182,143.45,143.36,2.7167]
["bitfinex-derivatives","SOLF0:USTF0",1728397036412,3.4873,143.43,143.36,2.7167]
["bitfinex-derivatives","SOLF0:USTF0",1728397036619,0.12502,143.45,143.36,2.7167]
["bitfinex-derivatives","SOLF0:USTF0",1728397036918,32.9383,143.39,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397037116,29.45,143.39,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397037320,29.45,143.39,143.35,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1728397037510,29.45,143.39,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397037909,29.5,143.38,143.34,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1728397038116,29.5,143.38,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397038513,32.99463334,143.38,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397039220,3.4889,143.37,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397039428,29.5,143.38,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397039724,32.9881,143.4,143.35,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1728397040417,3.4883,143.39,143.34,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1728397040617,32.99703829,143.38,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397040812,29.5,143.36,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397041021,3.4894,143.34,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397041323,3.42725106,143.34,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397041512,32.9907,143.29,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397041709,6.62,143.28,143.2,2.747]
["bitfinex-derivatives","SOLF0:USTF0",1728397041921,29.5,143.27,143.2,2.747]
["bitfinex-derivatives","SOLF0:USTF0",1728397042313,29.5,143.22,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397042621,29.5,143.17,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397042815,36.12,143.17,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397043125,36.12,143.17,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397043322,29.5,143.15,143.1,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1728397043623,29.5,143.15,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397043828,3.4949,143.12,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397044011,6.62,143.12,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397044417,6.62,143.12,142.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728397044418,75.36,143.12,142.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728397044624,29.5,143.08,142.94,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1728397044823,29.54,143.08,143.03,3.4969]
["bitfinex-derivatives","SOLF0:USTF0",1728397045016,7.04,143.07,142.95,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1728397045412,29.54,143.06,142.94,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1728397045618,29.54,143.06,142.97,3.62322]
["bitfinex-derivatives","SOLF0:USTF0",1728397045817,29.54,143.06,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397046220,29.54,143.03,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397046417,48.06,143.0,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397046620,7.06,142.99,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397046932,48.06,143.02,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397047118,7.06,143.01,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397047313,48.06,143.02,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397047529,7.06,143.01,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397048223,48.06,142.99,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397048929,7.06,142.98,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397049237,55.12,142.99,142.98,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1728397049419,48.06,143.08,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397049820,7.06,143.07,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397050019,7.06,143.06,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397050227,7.06,143.06,142.99,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1728397050437,7.06,143.06,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397051522,7.06,143.06,143.02,3.4971]
["bitfinex-derivatives","SOLF0:USTF0",1728397051720,48.06,143.05,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397053727,48.06,143.0,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397053926,55.12,143.0,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397055227,55.12,143.03,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397055736,48.06,143.03,142.99,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1728397056037,1.0,143.04,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397056038,48.06,143.0,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397056235,48.06,143.03,143.0,3.4976]
["bitfinex-derivatives","SOLF0:USTF0",1728397056432,48.06,143.03,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397056729,51.557,143.03,142.97,3.62322]
["bitfinex-derivatives","SOLF0:USTF0",1728397056933,48.06,143.0,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397057238,48.06,143.0,142.97,3.62342]
["bitfinex-derivatives","SOLF0:USTF0",1728397057433,48.06,143.0,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397057637,48.06,143.02,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397057830,1.0,143.04,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397060341,48.06,143.08,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397060835,48.06,142.99,142.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728397061043,48.06,142.97,142.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728397061239,48.06,142.97,142.96,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1728397061541,48.06,142.99,142.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728397061737,51.558,142.99,142.93,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1728397061940,48.06,142.99,142.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728397062144,48.06,143.01,142.92,7.56518]
["bitfinex-derivatives","SOLF0:USTF0",1728397062440,48.06,143.01,142.93,2.802]
["bitfinex-derivatives","SOLF0:USTF0",1728397063341,48.06,143.01,142.94,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1728397063542,48.06,143.01,142.93,2.802]
["bitfinex-derivatives","SOLF0:USTF0",1728397064436,0.12502,143.03,142.93,2.802]
["bitfinex-derivatives","SOLF0:USTF0",1728397064639,0.12502,143.03,142.93,50.862]
["bitfinex-derivatives","SOLF0:USTF0",1728397064836,0.12502,143.03,142.94,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1728397065542,0.12502,143.03,142.99,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1728397066242,0.12502,143.03,143.02,3.4972]
["bitfinex-derivatives","SOLF0:USTF0",1728397066648,0.12502,143.03,143.01,3.4973]
["bitfinex-derivatives","SOLF0:USTF0",1728397066951,0.12502,143.03,142.98,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1728397067335,0.12502,143.03,143.01,3.4972]
["bitfinex-derivatives","SOLF0:USTF0",1728397067532,0.12502,143.03,142.98,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1728397067739,0.12502,143.03,143.02,3.4972]
["bitfinex-derivatives","SOLF0:USTF0",1728397068242,0.12502,143.03,142.99,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1728397068546,0.12502,143.03,142.98,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1728397068945,0.12502,143.03,143.01,3.4972]
["bitfinex-derivatives","SOLF0:USTF0",1728397069245,0.12502,143.03,142.98,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1728397070639,0.12502,143.03,143.02,3.4972]
["bitfinex-derivatives","SOLF0:USTF0",1728397070835,0.12502,143.03,142.97,1.3877]
["bitfinex-derivatives","SOLF0:USTF0",1728397070836,0.12502,143.03,142.99,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1728397071041,0.12502,143.03,143.0,3.4976]
["bitfinex-derivatives","SOLF0:USTF0",1728397071240,0.12502,143.03,142.99,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1728397071643,0.12502,143.03,143.01,3.4972]
["bitfinex-derivatives","SOLF0:USTF0",1728397071846,0.12502,143.03,142.98,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1728397072149,0.12502,143.03,143.01,3.4973]
["bitfinex-derivatives","SOLF0:USTF0",1728397072945,0.12502,143.03,142.98,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1728397073548,0.12502,143.03,143.02,3.4972]
["bitfinex-derivatives","SOLF0:USTF0",1728397073943,29.66502,143.09,142.98,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1728397074851,29.66502,143.09,143.02,3.4972]
["bitfinex-derivatives","SOLF0:USTF0",1728397075155,29.54,143.07,142.97,1.51272]
["bitfinex-derivatives","SOLF0:USTF0",1728397075359,29.54,143.07,143.01,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1728397075555,29.54,143.07,142.99,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1728397075756,3.4965,143.05,143.0,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1728397076051,29.54,143.05,142.97,1.51272]
["bitfinex-derivatives","SOLF0:USTF0",1728397076254,3.497,143.03,142.99,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1728397076451,29.54,143.05,142.97,8.95272]
["bitfinex-derivatives","SOLF0:USTF0",1728397076848,33.0365,143.05,143.0,3.4975]
["bitfinex-derivatives","SOLF0:USTF0",1728397077049,33.0365,143.05,142.97,8.95272]
["bitfinex-derivatives","SOLF0:USTF0",1728397077451,33.0365,143.05,143.0,3.4975]
["bitfinex-derivatives","SOLF0:USTF0",1728397077647,29.54,143.05,142.97,8.95272]
["bitfinex-derivatives","SOLF0:USTF0",1728397078458,36.98,143.07,142.97,8.95272]
["bitfinex-derivatives","SOLF0:USTF0",1728397079246,3.4968,143.04,142.97,8.95272]
["bitfinex-derivatives","SOLF0:USTF0",1728397079453,36.98,143.07,142.97,8.95272]
["bitfinex-derivatives","SOLF0:USTF0",1728397079959,3.4965,143.05,143.01,3.4973]
["bitfinex-derivatives","SOLF0:USTF0",1728397080755,29.54,143.03,142.97,1.51272]
["bitfinex-derivatives","SOLF0:USTF0",1728397080951,29.54,143.03,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397081351,3.4978,143.0,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397081658,29.54,143.01,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397081862,3.4979,143.0,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397082054,29.54,143.01,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397082450,3.4973,143.02,142.98,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1728397082659,36.98,143.03,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397082863,3.4982,142.99,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397083060,36.6732353,143.03,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397083456,7.44,143.06,143.02,3.4972]
["bitfinex-derivatives","SOLF0:USTF0",1728397083656,7.44,143.06,142.98,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1728397084252,29.54,143.04,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397084457,29.54,142.99,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397084656,3.4982,142.98,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397085067,36.98,142.99,142.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728397085265,29.54,142.93,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397085459,29.54,142.93,142.74,10.5117]
["bitfinex-derivatives","SOLF0:USTF0",1728397085460,66.52,142.93,142.78,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1728397085659,3.5009,142.87,142.83,3.5018]
["bitfinex-derivatives","SOLF0:USTF0",1728397085872,36.98,142.89,142.77,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1728397086072,40.4805,142.89,142.84,3.5014]
["bitfinex-derivatives","SOLF0:USTF0",1728397086262,7.44,142.89,142.79,29.66502]
["bitfinex-derivatives","SOLF0:USTF0",1728397086565,3.5008,142.88,142.83,3.5017]
["bitfinex-derivatives","SOLF0:USTF0",1728397086761,7.44,142.89,142.8,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1728397086958,29.54,142.91,142.8,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1728397087161,7.44,142.92,142.87,3.5007]
["bitfinex-derivatives","SOLF0:USTF0",1728397087358,29.54,142.96,142.84,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1728397087559,29.54,142.96,142.85,11.73622]
["bitfinex-derivatives","SOLF0:USTF0",1728397088263,8.56502,142.97,142.92,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1728397088566,8.56502,142.97,142.86,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1728397088959,29.54,142.96,142.88,3.5005]
["bitfinex-derivatives","SOLF0:USTF0",1728397089160,29.54,142.96,142.85,11.73622]
["bitfinex-derivatives","SOLF0:USTF0",1728397089363,3.5001,142.91,142.86,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1728397089759,36.98,142.93,142.85,2.85462]
["bitfinex-derivatives","SOLF0:USTF0",1728397090075,29.54,142.91,142.85,2.85462]
["bitfinex-derivatives","SOLF0:USTF0",1728397090272,29.54,142.91,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397090452,29.54,142.89,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397090653,7.44,142.89,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397091069,7.38,142.92,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397091467,37.92,142.95,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397092268,8.38,142.95,142.86,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1728397092458,1.0,142.95,142.88,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1728397092765,1.0,142.95,142.89,4.1003]
["bitfinex-derivatives","SOLF0:USTF0",1728397092970,0.12502,142.97,142.9,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1728397094065,0.12502,142.97,142.89,4.1003]
["bitfinex-derivatives","SOLF0:USTF0",1728397095072,0.12502,142.97,142.9,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1728397095268,0.12502,142.97,142.92,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1728397095469,10.8768,143.04,142.92,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1728397095674,7.38,143.04,142.92,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1728397095977,7.38,143.04,142.93,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1728397095978,29.54,143.02,142.93,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1728397096469,40.4168,143.04,142.99,3.4979]
["bitfinex-derivatives","SOLF0:USTF0",1728397096675,36.92,143.04,142.93,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1728397097472,3.4973,143.02,142.97,3.4984]
["bitfinex-derivatives","SOLF0:USTF0",1728397097670,36.92,143.04,142.93,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1728397098177,36.92,143.04,143.01,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1728397098379,36.92,143.04,142.93,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1728397098598,36.92,143.04,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397098599,29.54,143.02,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397098877,3.57651314,143.03,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397098878,29.54,143.0,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397099075,36.92,143.0,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397099880,3.498,142.99,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397100083,36.92,143.0,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397100276,3.4981,142.99,142.94,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1728397100580,29.54,142.97,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397100778,33.0385,142.97,142.93,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1728397100971,29.54,142.97,142.93,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1728397101167,29.54,142.97,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397101372,33.0381,142.99,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397101578,29.54,142.99,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397101780,29.54,142.97,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397101979,29.54,142.99,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397102176,7.38,143.0,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397102382,7.38,143.0,142.96,3.4985]
["bitfinex-derivatives","SOLF0:USTF0",1728397102584,29.54,142.99,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397103685,7.38,143.0,142.97,3.4983]
["bitfinex-derivatives","SOLF0:USTF0",1728397103885,7.38,143.0,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397104278,7.38,143.0,142.97,3.4983]
["bitfinex-derivatives","SOLF0:USTF0",1728397104481,29.54,143.02,142.93,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1728397104690,29.54,143.02,142.98,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1728397104984,29.54,143.02,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397104985,29.54,143.0,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397105174,7.38,142.99,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397105377,33.0386,142.97,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397105781,3.4991,142.95,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397105981,29.54,142.97,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397106783,7.38,142.99,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397106980,7.38,142.99,142.95,3.4988]
["bitfinex-derivatives","SOLF0:USTF0",1728397107187,1.0,143.01,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397107481,10.8773,143.02,142.92,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1728397107684,7.38,143.02,142.92,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1728397108089,29.54,143.0,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397108288,29.54,142.98,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397108481,3.4985,142.97,142.93,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1728397109188,3.4987,142.96,142.92,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1728397109390,29.54,142.95,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397109788,3.4993,142.94,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397110183,29.54,142.95,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397111389,29.54,142.98,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397111696,29.54,143.0,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397112179,3.4983,142.98,142.93,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1728397112377,29.54,143.0,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397112787,33.0378,143.0,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397113179,33.0378,143.0,142.95,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1728397113381,10.8773,143.02,142.92,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1728397113589,7.38,143.02,142.93,2.7478]
["bitfinex-derivatives","SOLF0:USTF0",1728397113794,7.38,143.02,142.99,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1728397114181,7.38,143.02,142.94,1.3805]
["bitfinex-derivatives","SOLF0:USTF0",1728397114388,7.38,143.02,142.98,3.4981]
["bitfinex-derivatives","SOLF0:USTF0",1728397116389,7.38,143.02,142.99,3.4979]
["bitfinex-derivatives","SOLF0:USTF0",1728397117188,10.8774,143.02,142.97,3.4983]
["bitfinex-derivatives","SOLF0:USTF0",1728397117397,7.38,143.02,142.94,1.3805]
["bitfinex-derivatives","SOLF0:USTF0",1728397117994,29.66502,143.03,142.94,1.3805]
["bitfinex-derivatives","SOLF0:USTF0",1728397117995,29.66502,143.03,142.99,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1728397118392,33.16202,143.03,142.99,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1728397118594,0.12502,143.03,143.01,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1728397118792,0.12502,143.03,142.96,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1728397119586,0.12502,143.03,143.01,3.4973]
["bitfinex-derivatives","SOLF0:USTF0",1728397120396,0.12502,143.03,142.96,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1728397120990,0.12502,143.03,143.02,3.4972]
["bitfinex-derivatives","SOLF0:USTF0",1728397121194,0.12502,143.03,142.96,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1728397122891,0.12502,143.03,142.94,1.3805]
["bitfinex-derivatives","SOLF0:USTF0",1728397123792,0.12502,143.03,143.02,3.4972]
["bitfinex-derivatives","SOLF0:USTF0",1728397124698,33.16062,143.09,143.04,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1728397124898,33.16062,143.09,142.98,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1728397125601,0.12502,143.09,143.06,3.4961]
["bitfinex-derivatives","SOLF0:USTF0",1728397126194,0.12502,143.09,143.08,3.4957]
["bitfinex-derivatives","SOLF0:USTF0",1728397126800,0.12502,143.15,143.11,3.4949]
["bitfinex-derivatives","SOLF0:USTF0",1728397127298,0.12502,143.15,143.14,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1728397128899,0.12502,143.21,143.15,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1728397129298,0.12502,143.21,143.16,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1728397129700,0.12502,143.21,143.14,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1728397130106,0.12502,143.21,143.17,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1728397130304,0.12502,143.21,143.12,2.7582]
["bitfinex-derivatives","SOLF0:USTF0",1728397130503,0.12502,143.21,143.15,3.4939]
["bitfinex-derivatives","SOLF0:USTF0",1728397131006,0.12502,143.21,143.13,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1728397131806,0.12502,143.21,143.16,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1728397132010,3.61772,143.21,143.16,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1728397132215,0.12502,143.21,143.17,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1728397132610,0.12502,143.21,143.14,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1728397132911,0.12502,143.21,143.19,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1728397133115,0.12502,143.21,143.14,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1728397133310,0.12502,143.21,143.2,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1728397134912,0.12502,143.21,143.14,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1728397135418,0.12502,143.21,143.18,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1728397135819,0.12502,143.21,143.14,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1728397136214,0.12502,143.21,143.19,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1728397136517,0.12502,143.21,143.14,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1728397137109,0.12502,143.21,143.14,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1728397137511,0.12502,143.21,143.2,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1728397138513,0.12502,143.21,143.19,6.3277]
["bitfinex-derivatives","SOLF0:USTF0",1728397138709,0.12502,143.21,143.16,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1728397138913,0.12502,143.21,143.17,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1728397139106,3.61772,143.21,143.16,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1728397139423,0.12502,143.21,143.16,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1728397139913,0.12502,143.21,143.17,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1728397140118,0.12502,143.21,143.15,1.4207]
["bitfinex-derivatives","SOLF0:USTF0",1728397140820,29.54,143.18,143.13,1.3304]
["bitfinex-derivatives","SOLF0:USTF0",1728397141013,29.54,143.18,143.11,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1728397141209,3.4936,143.17,143.13,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1728397141713,3.4939,143.16,143.1,2.7607]
["bitfinex-derivatives","SOLF0:USTF0",1728397141917,29.54,143.16,143.1,1.3639]
["bitfinex-derivatives","SOLF0:USTF0",1728397142215,29.54,143.16,143.1,4.8591]
["bitfinex-derivatives","SOLF0:USTF0",1728397142419,3.4942,143.15,143.1,4.8591]
["bitfinex-derivatives","SOLF0:USTF0",1728397143109,3.55329301,143.19,143.1,4.8591]
["bitfinex-derivatives","SOLF0:USTF0",1728397143110,33.09329301,143.19,143.1,1.3639]
["bitfinex-derivatives","SOLF0:USTF0",1728397143311,7.36,143.2,143.1,1.3639]
["bitfinex-derivatives","SOLF0:USTF0",1728397143520,29.66502,143.21,143.1,1.3639]
["bitfinex-derivatives","SOLF0:USTF0",1728397143722,3.4929,143.2,143.1,1.3639]
["bitfinex-derivatives","SOLF0:USTF0",1728397144118,33.15772,143.21,143.1,1.3639]
["bitfinex-derivatives","SOLF0:USTF0",1728397144321,0.12502,143.21,143.11,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1728397144522,0.12502,143.21,143.12,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1728397144821,29.54,143.18,143.12,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1728397145016,29.54,143.16,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397145216,3.495,143.11,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397145516,29.54,143.11,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397145709,29.54,143.11,143.03,1.52102]
["bitfinex-derivatives","SOLF0:USTF0",1728397145916,3.40784197,143.13,143.03,1.52102]
["bitfinex-derivatives","SOLF0:USTF0",1728397145917,3.4959,143.08,143.03,1.52102]
["bitfinex-derivatives","SOLF0:USTF0",1728397146319,29.54,143.09,143.03,1.52102]
["bitfinex-derivatives","SOLF0:USTF0",1728397146520,33.0356,143.09,143.04,3.4966]
["bitfinex-derivatives","SOLF0:USTF0",1728397146924,29.54,143.09,143.03,1.52102]
["bitfinex-derivatives","SOLF0:USTF0",1728397147120,29.54,143.12,143.03,1.52102]
["bitfinex-derivatives","SOLF0:USTF0",1728397148018,29.54,143.07,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397148224,36.9,143.09,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397148516,3.4957,143.09,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397149021,1.0,143.11,143.03,7.48502]
["bitfinex-derivatives","SOLF0:USTF0",1728397149228,29.66502,143.15,143.04,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1728397149418,0.12502,143.15,143.06,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1728397149721,0.12502,143.15,143.07,8.7066]
["bitfinex-derivatives","SOLF0:USTF0",1728397150221,0.12502,143.15,143.09,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1728397150525,0.12502,143.15,143.14,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1728397150725,7.48502,143.21,143.13,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1728397150920,0.12502,143.21,143.18,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1728397151226,0.12502,143.21,143.14,1.319]
["bitfinex-derivatives","SOLF0:USTF0",1728397151629,3.4932,143.19,143.14,1.319]
["bitfinex-derivatives","SOLF0:USTF0",1728397151829,0.12502,143.21,143.14,1.319]
["bitfinex-derivatives","SOLF0:USTF0",1728397152029,0.12502,143.21,143.14,8.539]
["bitfinex-derivatives","SOLF0:USTF0",1728397152330,0.12502,143.21,143.16,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1728397152537,0.12502,143.21,143.2,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1728397152828,3.4914,143.26,143.18,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1728397153029,0.12502,143.27,143.18,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1728397153221,0.12502,143.27,143.21,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1728397153422,29.66502,143.27,143.18,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1728397153829,3.4914,143.26,143.18,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1728397154022,29.66502,143.27,143.18,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1728397154218,0.12502,143.27,143.18,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1728397154717,0.12502,143.27,143.25,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1728397154927,0.12502,143.27,143.22,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1728397155125,0.12502,143.27,143.23,1.4459]
["bitfinex-derivatives","SOLF0:USTF0",1728397155331,0.12502,143.33,143.28,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1728397155523,3.61472,143.33,143.26,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1728397156329,0.12502,143.33,143.28,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1728397157121,3.61472,143.33,143.28,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1728397157724,3.61472,143.33,143.29,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1728397157921,3.4904,143.3,143.25,1.318]
["bitfinex-derivatives","SOLF0:USTF0",1728397158132,47.89,143.31,143.23,1.4459]
["bitfinex-derivatives","SOLF0:USTF0",1728397158333,47.89,143.29,143.21,7.34502]
["bitfinex-derivatives","SOLF0:USTF0",1728397158830,48.6407,143.31,143.21,7.34502]
["bitfinex-derivatives","SOLF0:USTF0",1728397159025,52.131,143.31,143.21,7.34502]
["bitfinex-derivatives","SOLF0:USTF0",1728397159226,51.3803,143.31,143.21,7.34502]
["bitfinex-derivatives","SOLF0:USTF0",1728397159428,7.22,143.32,143.27,3.491]
["bitfinex-derivatives","SOLF0:USTF0",1728397159636,0.12502,143.33,143.21,7.34502]
["bitfinex-derivatives","SOLF0:USTF0",1728397159637,0.12502,143.33,143.21,55.23502]
["bitfinex-derivatives","SOLF0:USTF0",1728397159932,0.12502,143.33,143.27,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1728397160235,0.12502,143.33,143.25,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1728397160427,48.01502,143.33,143.25,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1728397160732,3.4901,143.31,143.25,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1728397160930,48.01502,143.33,143.25,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1728397161339,3.4899,143.32,143.27,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1728397161528,48.01502,143.33,143.25,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1728397161923,51.50482,143.33,143.28,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1728397162131,0.12502,143.33,143.25,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1728397162427,0.12502,143.33,143.26,1.3544]
["bitfinex-derivatives","SOLF0:USTF0",1728397162633,0.12502,143.33,143.28,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1728397162634,3.61482,143.33,143.28,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1728397163136,3.61482,143.33,143.26,1.3544]
["bitfinex-derivatives","SOLF0:USTF0",1728397163333,3.61482,143.33,143.29,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1728397163835,3.61482,143.33,143.3,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1728397163836,0.12502,143.33,143.3,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1728397164142,0.12502,143.33,143.26,1.3544]
["bitfinex-derivatives","SOLF0:USTF0",1728397164331,0.12502,143.33,143.3,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1728397164528,0.12502,143.33,143.26,1.3544]
["bitfinex-derivatives","SOLF0:USTF0",1728397164734,0.12502,143.33,143.27,1.3518]
["bitfinex-derivatives","SOLF0:USTF0",1728397165140,0.12502,143.33,143.32,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1728397166538,0.12502,143.33,143.3,4.8101]
["bitfinex-derivatives","SOLF0:USTF0",1728397166737,0.12502,143.33,143.3,1.3199]
["bitfinex-derivatives","SOLF0:USTF0",1728397167125,0.12502,143.33,143.32,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1728397167326,0.12502,143.33,143.3,1.3199]
["bitfinex-derivatives","SOLF0:USTF0",1728397167733,0.12502,143.33,143.29,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1728397167734,0.12502,143.33,143.27,1.3518]
["bitfinex-derivatives","SOLF0:USTF0",1728397168036,0.12502,143.33,143.28,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1728397168240,0.12502,143.33,143.29,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1728397168634,0.12502,143.33,143.28,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1728397168835,3.61482,143.33,143.28,10.6907]
["bitfinex-derivatives","SOLF0:USTF0",1728397169131,3.61482,143.33,143.28,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1728397170439,3.61482,143.33,143.29,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1728397170644,0.12502,143.33,143.27,1.3518]
["bitfinex-derivatives","SOLF0:USTF0",1728397171335,3.4903,143.31,143.27,1.3518]
["bitfinex-derivatives","SOLF0:USTF0",1728397171741,0.12502,143.33,143.27,4.8427]
["bitfinex-derivatives","SOLF0:USTF0",1728397171942,3.4899,143.32,143.27,4.8427]
["bitfinex-derivatives","SOLF0:USTF0",1728397172144,0.12502,143.33,143.29,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1728397172649,0.12502,143.33,143.27,1.3518]
["bitfinex-derivatives","SOLF0:USTF0",1728397173240,3.61472,143.33,143.3,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1728397173438,0.12502,143.33,143.3,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1728397174141,0.12502,143.33,143.31,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1728397174453,0.12502,143.33,143.27,8.5518]
["bitfinex-derivatives","SOLF0:USTF0",1728397174743,0.12502,143.33,143.31,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1728397175136,0.12502,143.33,143.27,8.5518]
["bitfinex-derivatives","SOLF0:USTF0",1728397175332,0.12502,143.33,143.32,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1728397175844,0.12502,143.39,143.31,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1728397176044,48.01502,143.39,143.31,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1728397176441,3.4888,143.37,143.33,3.4896]
["bitfinex-derivatives","SOLF0:USTF0",1728397176645,29.5,143.38,143.31,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1728397177041,0.12502,143.39,143.32,1.3845]
["bitfinex-derivatives","SOLF0:USTF0",1728397178343,0.12502,143.39,143.38,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1728397178948,0.12518,143.4,143.36,1.345]
["bitfinex-derivatives","SOLF0:USTF0",1728397179144,0.12518,143.4,143.39,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1728397179340,3.61182,143.45,143.36,1.345]
["bitfinex-derivatives","SOLF0:USTF0",1728397179651,3.61182,143.45,143.41,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1728397180954,29.5,143.44,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397181148,29.5,143.42,143.33,1.48612]
["bitfinex-derivatives","SOLF0:USTF0",1728397181350,29.5,143.39,143.33,1.48612]
["bitfinex-derivatives","SOLF0:USTF0",1728397181548,3.4891,143.35,143.33,1.48612]
["bitfinex-derivatives","SOLF0:USTF0",1728397181849,36.36,143.39,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397182050,29.5,143.37,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397182252,36.36,143.39,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397182950,3.489,143.36,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397184150,3.4888,143.37,143.33,3.61462]
["bitfinex-derivatives","SOLF0:USTF0",1728397184350,36.36,143.39,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397184753,3.4891,143.36,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397184957,29.5,143.35,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397185349,3.4892,143.35,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397185550,29.5,143.37,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397185954,32.9887,143.37,143.33,3.61462]
["bitfinex-derivatives","SOLF0:USTF0",1728397186145,3.4887,143.37,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397186355,36.36,143.39,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397186657,39.8484,143.39,143.35,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1728397187046,32.9884,143.39,143.35,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1728397187256,1.0,143.41,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397187956,3.488,143.4,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397188155,1.0,143.41,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397188864,29.5,143.42,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397189056,32.91188948,143.42,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397189250,3.488,143.4,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397189447,29.5,143.42,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397189849,32.9876,143.42,143.38,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1728397190259,32.9876,143.42,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397190260,29.5,143.42,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397190457,29.5,143.39,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397190759,29.5,143.37,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397190954,3.4889,143.36,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397191163,29.5,143.37,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397191655,3.4893,143.35,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397191859,29.5,143.37,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397192061,36.36,143.39,143.33,3.61462]
["bitfinex-derivatives","SOLF0:USTF0",1728397192255,36.36,143.39,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397192854,29.5,143.35,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397193361,29.5,143.35,143.29,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1728397193759,36.36,143.35,143.28,1.3573]
["bitfinex-derivatives","SOLF0:USTF0",1728397195059,7.8626,143.38,143.33,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1728397195253,7.8626,143.38,143.29,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1728397195461,6.86,143.38,143.29,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1728397196561,6.86,143.38,143.35,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1728397197060,6.86,143.38,143.3,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1728397197254,0.12502,143.39,143.3,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1728397197458,0.12502,143.39,143.31,2.7988]
["bitfinex-derivatives","SOLF0:USTF0",1728397197660,29.62502,143.39,143.31,2.7988]
["bitfinex-derivatives","SOLF0:USTF0",1728397197959,29.62502,143.39,143.33,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1728397198160,29.62502,143.39,143.31,2.7988]
["bitfinex-derivatives","SOLF0:USTF0",1728397198360,3.4889,143.36,143.32,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1728397198856,3.4892,143.35,143.31,6.2888]
["bitfinex-derivatives","SOLF0:USTF0",1728397199265,29.62502,143.39,143.31,2.7988]
["bitfinex-derivatives","SOLF0:USTF0",1728397199659,3.489,143.36,143.32,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1728397200359,3.489,143.36,143.33,3.4896]
["bitfinex-derivatives","SOLF0:USTF0",1728397200559,0.12502,143.39,143.31,2.7988]
["bitfinex-derivatives","SOLF0:USTF0",1728397200968,0.12502,143.39,143.34,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1728397201459,3.61332,143.39,143.35,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1728397201970,0.12502,143.39,143.31,2.7988]
["bitfinex-derivatives","SOLF0:USTF0",1728397202273,0.12502,143.39,143.32,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1728397202465,0.12502,143.39,143.33,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1728397202678,0.12502,143.39,143.38,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1728397202961,0.12502,143.45,143.36,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1728397202962,6.98502,143.45,143.36,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1728397203156,6.98502,143.45,143.37,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1728397203360,0.12502,143.45,143.38,1.3352]
["bitfinex-derivatives","SOLF0:USTF0",1728397204266,0.12502,143.45,143.41,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1728397204463,0.12502,143.45,143.38,1.3352]
["bitfinex-derivatives","SOLF0:USTF0",1728397204871,0.12502,143.45,143.39,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1728397205369,0.12502,143.45,143.43,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1728397205764,0.12502,143.45,143.39,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1728397206073,29.5,143.52,143.4,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1728397206460,3.486,143.48,143.43,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1728397206972,29.5,143.48,143.4,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1728397207261,29.5,143.48,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397207467,29.5,143.45,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397207676,36.36,143.45,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397208078,3.4871,143.44,143.4,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1728397208375,29.5,143.45,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397208569,3.4871,143.44,143.4,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1728397208774,29.5,143.45,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397209369,29.5,143.4,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397209568,36.36,143.4,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397210162,3.4888,143.37,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397210466,29.5,143.38,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397210866,3.4894,143.34,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397211967,3.4892,143.35,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397212171,337.0,143.43,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397212472,29.5,143.41,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397212668,29.5,143.39,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397212969,3.4887,143.37,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397213174,29.5,143.39,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397214880,37.48,143.42,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397215271,30.5,143.42,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397215481,33.9876,143.42,143.37,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1728397215785,30.5,143.42,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397216072,3.488,143.4,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397217079,3.4877,143.41,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397217473,3.4877,143.41,143.36,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1728397218083,3.4881,143.4,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397218277,30.5,143.42,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397218582,33.9875,143.42,143.37,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1728397218973,30.5,143.42,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397219676,3.4881,143.4,143.35,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1728397219880,3.4881,143.4,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397220075,3.4878,143.41,143.37,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1728397220273,30.5,143.42,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397220475,6.98,143.43,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397220673,3.4876,143.42,143.38,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1728397221381,6.98,143.43,143.34,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1728397221578,29.5,143.42,143.34,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1728397221881,3.4883,143.39,143.35,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1728397222075,29.5,143.42,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397222477,3.4878,143.41,143.37,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1728397222780,6.98,143.43,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397223378,0.12502,143.45,143.34,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1728397223573,3.61192,143.45,143.41,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1728397224682,0.12502,143.45,143.36,32.2386]
["bitfinex-derivatives","SOLF0:USTF0",1728397225091,0.12502,143.45,143.39,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1728397225285,0.12502,143.45,143.4,8.3804]
["bitfinex-derivatives","SOLF0:USTF0",1728397225773,0.12502,143.45,143.43,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1728397225972,0.12502,143.45,143.4,8.3804]
["bitfinex-derivatives","SOLF0:USTF0",1728397226386,0.12502,143.45,143.43,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1728397226884,0.12502,143.45,143.4,8.3804]
["bitfinex-derivatives","SOLF0:USTF0",1728397227480,3.61182,143.45,143.41,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1728397227673,3.61182,143.45,143.37,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1728397227674,29.62502,143.45,143.37,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1728397227877,36.60502,143.45,143.37,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1728397228284,36.60502,143.45,143.36,2.7386]
["bitfinex-derivatives","SOLF0:USTF0",1728397228586,29.5,143.43,143.36,1.3952]
["bitfinex-derivatives","SOLF0:USTF0",1728397228782,29.5,143.43,143.34,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1728397229590,36.60502,143.45,143.34,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1728397229889,29.62502,143.45,143.34,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1728397230590,0.12502,143.45,143.36,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1728397231085,0.12502,143.45,143.43,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1728397231282,0.12502,143.45,143.38,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1728397231485,0.12502,143.45,143.39,4.1459]
["bitfinex-derivatives","SOLF0:USTF0",1728397231692,0.12502,143.45,143.44,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1728397232185,30.746,143.53,143.39,4.1459]
["bitfinex-derivatives","SOLF0:USTF0",1728397232389,30.746,143.53,143.47,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1728397232390,10.59032,143.51,143.47,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1728397232598,3.61032,143.51,143.47,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1728397233289,3.61032,143.51,143.43,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1728397233290,0.12502,143.51,143.43,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1728397233995,0.12502,143.51,143.5,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1728397234581,0.12502,143.51,143.47,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1728397235194,0.12502,143.51,143.47,1.3444]
["bitfinex-derivatives","SOLF0:USTF0",1728397235393,0.12502,143.51,143.45,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1728397235693,3.4855,143.5,143.43,1.3444]
["bitfinex-derivatives","SOLF0:USTF0",1728397235894,3.4855,143.5,143.45,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1728397236193,3.4858,143.49,143.43,1.3444]
["bitfinex-derivatives","SOLF0:USTF0",1728397236390,0.12502,143.51,143.43,1.3444]
["bitfinex-derivatives","SOLF0:USTF0",1728397236781,3.4856,143.5,143.43,1.3444]
["bitfinex-derivatives","SOLF0:USTF0",1728397236987,3.4856,143.5,143.46,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1728397237185,0.12502,143.51,143.43,1.3444]
["bitfinex-derivatives","SOLF0:USTF0",1728397237383,3.4857,143.49,143.43,1.3444]
["bitfinex-derivatives","SOLF0:USTF0",1728397237801,0.12502,143.51,143.45,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1728397238092,29.5,143.5,143.43,1.3444]
["bitfinex-derivatives","SOLF0:USTF0",1728397238393,3.4862,143.48,143.44,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1728397240190,3.4864,143.47,143.43,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1728397240395,36.48,143.5,143.42,1.3717]
["bitfinex-derivatives","SOLF0:USTF0",1728397240891,3.4862,143.48,143.44,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1728397241090,6.7,143.5,143.42,1.3717]
["bitfinex-derivatives","SOLF0:USTF0",1728397241299,0.12502,143.51,143.5,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1728397241499,0.12502,143.51,143.43,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1728397242001,3.61022,143.51,143.47,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1728397242196,3.61022,143.51,143.43,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1728397242397,0.12502,143.51,143.43,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1728397243103,0.12502,143.51,143.5,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1728397245798,3.4843,143.55,143.51,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1728397245993,6.7,143.56,143.47,1.3939]
["bitfinex-derivatives","SOLF0:USTF0",1728397247305,3.4843,143.55,143.51,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1728397247604,6.7,143.56,143.47,1.3939]
["bitfinex-derivatives","SOLF0:USTF0",1728397247804,10.1842,143.56,143.52,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1728397248013,3.4842,143.56,143.52,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1728397248916,3.4848,143.53,143.5,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1728397249102,3.4848,143.53,143.47,1.3939]
["bitfinex-derivatives","SOLF0:USTF0",1728397249304,29.5,143.54,143.47,1.3939]
["bitfinex-derivatives","SOLF0:USTF0",1728397249513,3.4854,143.51,143.47,4.8801]
["bitfinex-derivatives","SOLF0:USTF0",1728397249709,36.2,143.54,143.47,1.3939]
["bitfinex-derivatives","SOLF0:USTF0",1728397250106,39.6846,143.54,143.5,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1728397250307,36.2,143.56,143.47,1.3939]
["bitfinex-derivatives","SOLF0:USTF0",1728397250815,3.4847,143.54,143.5,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1728397251207,3.4844,143.55,143.51,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1728397251518,36.2,143.56,143.47,1.3939]
["bitfinex-derivatives","SOLF0:USTF0",1728397251811,39.6842,143.56,143.52,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1728397252115,10.1842,143.56,143.48,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1728397252305,10.1842,143.56,143.49,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1728397252513,10.1842,143.56,143.52,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1728397253614,6.7,143.56,143.52,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1728397253807,6.7,143.56,143.49,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1728397254719,6.7,143.56,143.49,2.7267]
["bitfinex-derivatives","SOLF0:USTF0",1728397255013,10.1841,143.56,143.52,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1728397255319,6.7,143.56,143.49,2.7267]
["bitfinex-derivatives","SOLF0:USTF0",1728397255509,0.12502,143.57,143.54,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1728397255713,0.12502,143.57,143.49,2.7267]
["bitfinex-derivatives","SOLF0:USTF0",1728397256613,0.12502,143.57,143.55,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1728397257923,0.12502,143.57,143.49,2.7267]
["bitfinex-derivatives","SOLF0:USTF0",1728397258420,3.4841,143.56,143.52,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1728397259521,3.4841,143.56,143.53,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1728397260323,0.12502,143.57,143.53,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1728397260518,3.60892,143.57,143.53,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1728397260721,3.60892,143.57,143.53,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1728397261217,3.60892,143.57,143.49,2.7267]
["bitfinex-derivatives","SOLF0:USTF0",1728397261422,0.12502,143.57,143.55,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1728397261622,0.12502,143.57,143.49,2.7267]
["bitfinex-derivatives","SOLF0:USTF0",1728397262014,0.12502,143.57,143.56,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1728397262517,39.6819,143.65,143.61,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1728397262823,6.7,143.66,143.55,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1728397263118,29.5,143.67,143.55,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1728397263119,36.2,143.67,143.56,1.4292]
["bitfinex-derivatives","SOLF0:USTF0",1728397263418,3.4812,143.68,143.62,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1728397263625,6.82502,143.69,143.62,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1728397264224,6.82502,143.69,143.65,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1728397264425,6.82502,143.69,143.61,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1728397264628,6.82502,143.69,143.64,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1728397264818,10.30602,143.69,143.62,1.3143]
["bitfinex-derivatives","SOLF0:USTF0",1728397265216,10.30602,143.69,143.64,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1728397265416,6.82502,143.69,143.62,1.3143]
["bitfinex-derivatives","SOLF0:USTF0",1728397265718,0.12502,143.69,143.64,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1728397265922,0.12502,143.69,143.63,1.3675]
["bitfinex-derivatives","SOLF0:USTF0",1728397266325,0.12502,143.69,143.66,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1728397266523,0.12502,143.69,143.63,1.3675]
["bitfinex-derivatives","SOLF0:USTF0",1728397266920,0.12502,143.69,143.66,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1728397267226,0.12502,143.69,143.63,1.3675]
["bitfinex-derivatives","SOLF0:USTF0",1728397267423,0.12502,143.69,143.67,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1728397267623,0.12502,143.69,143.65,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1728397268026,0.12502,143.69,143.65,10.1817]
["bitfinex-derivatives","SOLF0:USTF0",1728397268527,0.12502,143.69,143.65,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1728397268528,3.60592,143.69,143.65,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1728397268730,3.60592,143.69,143.62,8.0143]
["bitfinex-derivatives","SOLF0:USTF0",1728397268731,0.12502,143.69,143.62,8.0143]
["bitfinex-derivatives","SOLF0:USTF0",1728397269530,0.12502,143.69,143.63,1.421]
["bitfinex-derivatives","SOLF0:USTF0",1728397269929,0.12502,143.69,143.68,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1728397270125,0.12502,143.69,143.63,30.921]
["bitfinex-derivatives","SOLF0:USTF0",1728397270424,0.12502,143.69,143.65,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1728397270824,0.12502,143.69,143.63,7.821]
["bitfinex-derivatives","SOLF0:USTF0",1728397270825,3.4814,143.67,143.63,7.821]
["bitfinex-derivatives","SOLF0:USTF0",1728397271021,3.4814,143.67,143.63,1.421]
["bitfinex-derivatives","SOLF0:USTF0",1728397271225,3.4818,143.66,143.62,1.3143]
["bitfinex-derivatives","SOLF0:USTF0",1728397271618,6.52502,143.69,143.62,1.3143]
["bitfinex-derivatives","SOLF0:USTF0",1728397272023,3.4814,143.67,143.63,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1728397272427,6.52502,143.69,143.62,1.3143]
["bitfinex-derivatives","SOLF0:USTF0",1728397273239,6.52502,143.69,143.64,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1728397273734,3.4814,143.67,143.64,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1728397274526,6.52502,143.69,143.62,1.3143]
["bitfinex-derivatives","SOLF0:USTF0",1728397274727,29.5,143.67,143.59,1.421]
["bitfinex-derivatives","SOLF0:USTF0",1728397274928,29.5,143.65,143.59,1.421]
["bitfinex-derivatives","SOLF0:USTF0",1728397275233,3.4827,143.62,143.59,4.9041]
["bitfinex-derivatives","SOLF0:USTF0",1728397275436,39.36605864,143.65,143.59,1.421]
["bitfinex-derivatives","SOLF0:USTF0",1728397275628,3.4826,143.62,143.59,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1728397275832,9.86605864,143.65,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397276035,6.4,143.65,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397276233,3.4823,143.64,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397276927,29.5,143.67,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397277131,6.4,143.66,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397277332,6.4,143.66,143.62,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1728397277723,6.4,143.66,143.58,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728397278439,6.52502,143.69,143.66,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1728397278625,6.52502,143.69,143.59,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1728397278830,6.52502,143.69,143.65,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1728397279030,6.52502,143.69,143.62,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728397279635,6.52502,143.69,143.63,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1728397280139,29.5,143.68,143.61,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1728397280333,3.4818,143.66,143.6,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728397280535,29.5,143.68,143.6,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728397280836,6.52502,143.69,143.6,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728397281142,6.52502,143.69,143.65,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1728397282037,3.4813,143.68,143.65,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1728397282539,10.00602,143.69,143.66,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1728397282739,10.00602,143.69,143.6,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728397283037,6.52502,143.69,143.6,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728397283335,0.12502,143.69,143.62,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1728397283542,0.12502,143.69,143.63,2.823]
["bitfinex-derivatives","SOLF0:USTF0",1728397283938,0.12502,143.69,143.68,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1728397285242,0.12502,143.75,143.68,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1728397285533,0.12502,143.75,143.68,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1728397285734,0.12502,143.75,143.69,1.4435]
["bitfinex-derivatives","SOLF0:USTF0",1728397285935,0.12502,143.75,143.73,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1728397286140,0.12502,143.75,143.7,1.3378]
["bitfinex-derivatives","SOLF0:USTF0",1728397286538,0.12502,143.75,143.74,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1728397287239,29.53502,143.81,143.72,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728397287635,29.53502,143.81,143.77,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1728397288239,0.12502,143.81,143.72,35.81]
["bitfinex-derivatives","SOLF0:USTF0",1728397288442,0.12502,143.81,143.77,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1728397288946,3.60312,143.81,143.77,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1728397289742,0.12502,143.81,143.72,35.81]
["bitfinex-derivatives","SOLF0:USTF0",1728397289946,0.12502,143.81,143.8,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1728397290438,0.12502,143.81,143.79,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1728397290842,0.12502,143.81,143.77,1.4231]
["bitfinex-derivatives","SOLF0:USTF0",1728397291040,0.12502,143.81,143.8,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1728397291344,0.12502,143.81,143.77,1.4231]
["bitfinex-derivatives","SOLF0:USTF0",1728397292642,0.12502,143.81,143.78,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1728397292844,0.12502,143.81,143.77,1.4231]
["bitfinex-derivatives","SOLF0:USTF0",1728397293144,0.12502,143.81,143.78,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1728397293446,0.12502,143.81,143.77,1.4231]
["bitfinex-derivatives","SOLF0:USTF0",1728397294241,0.12502,143.81,143.8,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1728397294849,3.477,143.86,143.81,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1728397295049,35.91502,143.87,143.77,30.8331]
["bitfinex-derivatives","SOLF0:USTF0",1728397295541,35.91502,143.87,143.77,1.4231]
["bitfinex-derivatives","SOLF0:USTF0",1728397295542,39.41791562,143.87,143.77,1.4231]
["bitfinex-derivatives","SOLF0:USTF0",1728397295747,39.34417777,143.87,143.77,4.91451756]
["bitfinex-derivatives","SOLF0:USTF0",1728397295944,35.91502,143.87,143.77,1.4231]
["bitfinex-derivatives","SOLF0:USTF0",1728397296144,29.41,143.85,143.77,1.4231]
["bitfinex-derivatives","SOLF0:USTF0",1728397296349,3.44411403,143.84,143.77,1.4231]
["bitfinex-derivatives","SOLF0:USTF0",1728397296541,3.4778,143.82,143.77,4.9019]
["bitfinex-derivatives","SOLF0:USTF0",1728397296743,3.44411403,143.84,143.77,1.4231]
["bitfinex-derivatives","SOLF0:USTF0",1728397296948,29.41,143.85,143.76,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1728397297149,29.41,143.82,143.76,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1728397297745,3.4781,143.81,143.77,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1728397297945,29.41,143.82,143.75,1.55902]
["bitfinex-derivatives","SOLF0:USTF0",1728397298141,3.4784,143.8,143.76,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1728397298342,29.41,143.82,143.75,1.55902]
["bitfinex-derivatives","SOLF0:USTF0",1728397298643,3.479,143.77,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397298954,29.41,143.82,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397299141,3.4786,143.79,143.75,3.60432]
["bitfinex-derivatives","SOLF0:USTF0",1728397299344,29.41,143.82,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397299747,3.4785,143.79,143.76,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1728397299943,3.4785,143.79,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397300256,3.478,143.81,143.78,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1728397300456,6.38,143.83,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397300757,3.4784,143.8,143.76,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1728397300943,6.38,143.83,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397301445,3.4782,143.81,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397302054,3.4779,143.82,143.78,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1728397302254,6.38,143.83,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397302448,3.68788003,143.87,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397302449,6.42,143.86,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397302648,3.4771,143.85,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397302849,6.54502,143.87,143.77,29.41]
["bitfinex-derivatives","SOLF0:USTF0",1728397303050,6.54502,143.87,143.82,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1728397303251,3.4769,143.86,143.78,7.8246]
["bitfinex-derivatives","SOLF0:USTF0",1728397303553,0.12502,143.87,143.79,1.3998]
["bitfinex-derivatives","SOLF0:USTF0",1728397303751,0.12502,143.87,143.8,1.359]
["bitfinex-derivatives","SOLF0:USTF0",1728397303947,0.12502,143.87,143.82,29.41]
["bitfinex-derivatives","SOLF0:USTF0",1728397304154,0.12502,143.87,143.86,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1728397304351,0.12502,143.87,143.83,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1728397304754,0.12518,143.88,143.83,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1728397304964,0.12518,143.88,143.84,29.41]
["bitfinex-derivatives","SOLF0:USTF0",1728397305147,0.12502,143.93,143.84,29.41]
["bitfinex-derivatives","SOLF0:USTF0",1728397305355,0.12502,143.93,143.86,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1728397305657,0.12502,143.93,143.87,9.2038]
["bitfinex-derivatives","SOLF0:USTF0",1728397305958,0.12502,143.93,143.9,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1728397306151,0.12502,143.93,143.87,9.2038]
["bitfinex-derivatives","SOLF0:USTF0",1728397306352,3.60012,143.93,143.89,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1728397306749,0.12502,143.93,143.89,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1728397306947,0.12502,143.93,143.9,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1728397307359,0.12502,143.93,143.87,7.7745]
["bitfinex-derivatives","SOLF0:USTF0",1728397308654,0.12502,143.93,143.9,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1728397309059,0.12502,143.93,143.87,7.7745]
["bitfinex-derivatives","SOLF0:USTF0",1728397309961,0.12502,143.93,143.87,1.3545]
["bitfinex-derivatives","SOLF0:USTF0",1728397310164,0.12502,143.93,143.87,7.7545]
["bitfinex-derivatives","SOLF0:USTF0",1728397310556,0.12502,143.93,143.87,37.1645]
["bitfinex-derivatives","SOLF0:USTF0",1728397311060,0.12502,143.93,143.92,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1728397311956,0.12502,143.93,143.91,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1728397312261,0.12502,143.93,143.87,37.1645]
["bitfinex-derivatives","SOLF0:USTF0",1728397312461,0.12502,143.93,143.88,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1728397312660,0.12502,143.93,143.87,37.1645]
["bitfinex-derivatives","SOLF0:USTF0",1728397313656,0.12502,143.93,143.92,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1728397314464,0.12502,143.93,143.87,37.1645]
["bitfinex-derivatives","SOLF0:USTF0",1728397314964,0.12502,143.93,143.91,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1728397315363,0.12502,143.93,143.92,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1728397315566,0.12502,143.93,143.87,37.1645]
["bitfinex-derivatives","SOLF0:USTF0",1728397315767,0.12502,143.93,143.87,7.7545]
["bitfinex-derivatives","SOLF0:USTF0",1728397315967,0.12502,143.93,143.88,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1728397316465,3.4755,143.92,143.88,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1728397316660,0.12502,143.93,143.87,1.3545]
["bitfinex-derivatives","SOLF0:USTF0",1728397316968,3.4756,143.91,143.87,1.3545]
["bitfinex-derivatives","SOLF0:USTF0",1728397317268,0.12502,143.93,143.89,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1728397317667,0.12502,143.93,143.87,1.3545]
["bitfinex-derivatives","SOLF0:USTF0",1728397317866,0.12502,143.93,143.9,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1728397318267,0.12502,143.93,143.87,1.3545]
["bitfinex-derivatives","SOLF0:USTF0",1728397318462,0.12502,143.93,143.88,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1728397318660,3.60012,143.93,143.88,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1728397318858,3.60012,143.93,143.89,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1728397319063,0.12502,143.93,143.87,1.3545]
["bitfinex-derivatives","SOLF0:USTF0",1728397320462,0.12502,143.93,143.88,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1728397320668,0.12502,143.93,143.87,1.3545]
["bitfinex-derivatives","SOLF0:USTF0",1728397321468,3.4763,143.89,143.87,1.3545]
["bitfinex-derivatives","SOLF0:USTF0",1728397321669,18.37,143.92,143.85,1.374]
["bitfinex-derivatives","SOLF0:USTF0",1728397322471,18.37,143.9,143.83,7.7424]
["bitfinex-derivatives","SOLF0:USTF0",1728397322768,7.76622,143.93,143.83,7.7424]
["bitfinex-derivatives","SOLF0:USTF0",1728397322968,6.52502,143.93,143.85,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1728397323173,10.00022,143.93,143.9,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1728397323365,0.12502,143.93,143.87,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1728397323772,0.12502,143.93,143.85,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1728397324475,18.37,143.92,143.84,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728397324875,3.4757,143.91,143.85,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1728397325073,0.12502,143.93,143.86,1.3842]
["bitfinex-derivatives","SOLF0:USTF0",1728397325273,3.4754,143.92,143.88,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1728397325473,3.4754,143.92,143.86,1.3842]
["bitfinex-derivatives","SOLF0:USTF0",1728397325780,18.37,143.9,143.83,1.3424]
["bitfinex-derivatives","SOLF0:USTF0",1728397325978,24.77,143.92,143.84,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1728397326173,0.12502,143.93,143.86,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1728397326568,3.4758,143.91,143.86,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1728397326773,18.37,143.88,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397326976,3.4771,143.85,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397327278,21.78845051,143.86,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397327476,18.37,143.86,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397327781,6.4,143.87,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397328172,9.8767,143.87,143.81,18.49502]
["bitfinex-derivatives","SOLF0:USTF0",1728397328375,6.4,143.9,143.83,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1728397328778,3.4764,143.88,143.81,18.49502]
["bitfinex-derivatives","SOLF0:USTF0",1728397329173,3.4768,143.86,143.81,18.49502]
["bitfinex-derivatives","SOLF0:USTF0",1728397329381,18.37,143.88,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397329780,18.37,143.86,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397329974,18.37,143.84,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397330376,3.4777,143.82,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397330575,18.37,143.84,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397330785,3.4775,143.83,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397330983,18.37,143.84,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397331983,21.8477,143.82,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397332480,3.4792,143.76,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397332680,18.37,143.77,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397332982,28.2086,143.79,143.76,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1728397333280,6.36,143.8,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397333484,18.37,143.81,143.78,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1728397333485,3.4781,143.81,143.78,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1728397333671,355.37,143.83,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397333672,6.36,143.82,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397334180,3.4782,143.8,143.77,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1728397334582,18.37,143.81,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397334793,6.36,143.82,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397334794,29.41,143.8,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397334979,29.41,143.78,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397335179,29.41,143.76,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397335380,3.4802,143.72,143.69,3.60572]
["bitfinex-derivatives","SOLF0:USTF0",1728397335779,6.38,143.75,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397335982,6.38,143.75,143.71,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1728397335983,3.4798,143.74,143.71,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1728397336686,6.38,143.75,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397337092,3.4797,143.74,143.71,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1728397337286,6.38,143.75,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397337682,3.4799,143.73,143.7,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1728397337883,6.38,143.75,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397338181,35.79,143.75,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397338385,3.4801,143.73,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397339092,3.4803,143.72,143.69,3.60572]
["bitfinex-derivatives","SOLF0:USTF0",1728397339299,3.4803,143.72,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397339590,3.4799,143.74,143.69,3.60572]
["bitfinex-derivatives","SOLF0:USTF0",1728397339785,35.79,143.75,143.69,3.60572]
["bitfinex-derivatives","SOLF0:USTF0",1728397339987,35.79,143.75,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397340183,3.4806,143.7,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397341590,3.4802,143.72,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397341791,1.0,143.74,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397342094,1.0,143.74,143.71,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1728397342095,6.38,143.73,143.71,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1728397342288,6.38,143.73,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397342491,343.38,143.76,143.72,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1728397342691,3.4797,143.75,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397342894,6.38,143.76,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397343295,3.4798,143.74,143.71,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1728397344996,9.8593,143.76,143.73,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1728397345192,3.4793,143.76,143.73,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1728397345390,39.25241628,143.77,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397345595,3.4801,143.73,143.7,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1728397346003,39.25241628,143.77,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397346298,3.4806,143.7,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397347688,6.38,143.71,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397348400,3.4806,143.7,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397350297,9.8606,143.71,143.69,3.60592]
["bitfinex-derivatives","SOLF0:USTF0",1728397350505,9.8606,143.71,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397350704,29.41,143.7,143.6,1.3654]
["bitfinex-derivatives","SOLF0:USTF0",1728397351006,29.41,143.7,143.61,1.441]
["bitfinex-derivatives","SOLF0:USTF0",1728397351500,29.41,143.7,143.65,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1728397351501,3.4811,143.68,143.65,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1728397352092,6.38,143.71,143.61,1.441]
["bitfinex-derivatives","SOLF0:USTF0",1728397352402,3.4808,143.7,143.67,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1728397352598,6.38,143.71,143.61,30.851]
["bitfinex-derivatives","SOLF0:USTF0",1728397352802,3.4811,143.69,143.66,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1728397355598,3.4814,143.67,143.64,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1728397356398,3.4816,143.66,143.63,3.60722]
["bitfinex-derivatives","SOLF0:USTF0",1728397356797,3.46637764,143.67,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397357201,9.84637764,143.67,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397357903,3.4818,143.66,143.63,3.60732]
["bitfinex-derivatives","SOLF0:USTF0",1728397358205,9.84637764,143.67,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397358600,3.4819,143.65,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397360011,18.38,143.66,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397360307,3.4821,143.64,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397362310,21.8621,143.64,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397363009,3.482,143.65,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397363607,18.38,143.66,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397363800,3.4817,143.66,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397364508,18.38,143.67,143.66,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1728397364821,6.3,143.68,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397365113,6.3,143.68,143.66,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1728397365311,6.3,143.68,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397365703,3.43635501,143.67,143.65,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1728397365909,18.38,143.67,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397366312,6.3,143.68,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397366611,18.38,143.69,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397367214,3.4813,143.68,143.65,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1728397367514,18.38,143.67,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397368014,3.4818,143.66,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397368510,3.4818,143.66,143.63,3.60722]
["bitfinex-derivatives","SOLF0:USTF0",1728397368709,21.77805336,143.69,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397369415,3.4814,143.67,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397369606,3.4814,143.67,143.64,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1728397370409,3.4814,143.67,143.65,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1728397370604,21.77805336,143.69,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397371415,25.25905336,143.69,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397371617,21.77805336,143.69,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397372113,3.4813,143.68,143.65,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1728397372711,28.07805336,143.69,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397373109,3.4812,143.68,143.65,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1728397373511,28.07805336,143.69,143.65,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1728397373812,3.4815,143.67,143.65,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1728397374513,18.38,143.67,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397375009,3.4817,143.66,143.63,3.60732]
["bitfinex-derivatives","SOLF0:USTF0",1728397375414,18.38,143.67,143.63,3.60732]
["bitfinex-derivatives","SOLF0:USTF0",1728397375615,3.4818,143.66,143.63,3.60732]
["bitfinex-derivatives","SOLF0:USTF0",1728397375815,18.38,143.68,143.65,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1728397376517,18.38,143.68,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397377215,3.4814,143.67,143.65,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1728397377519,18.38,143.68,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397378417,21.8612,143.68,143.65,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1728397379117,18.38,143.68,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397379513,18.38,143.66,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397379913,3.482,143.65,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397380317,18.38,143.66,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397380823,21.8621,143.64,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397381023,18.38,143.64,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397381221,339.1155,143.72,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397381417,24.68,143.69,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397381721,24.68,143.69,143.65,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1728397381920,24.68,143.69,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397382109,28.17568702,143.69,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397382317,3.4813,143.68,143.65,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1728397382720,28.17568702,143.69,143.65,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1728397382919,3.4815,143.67,143.65,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1728397384224,18.38,143.69,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397384418,18.38,143.71,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397384618,24.68,143.73,143.63,18.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728397384823,28.16,143.73,143.7,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1728397385023,24.68,143.73,143.64,10.4044]
["bitfinex-derivatives","SOLF0:USTF0",1728397385823,3.4802,143.72,143.69,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1728397386021,18.38,143.73,143.64,10.4044]
["bitfinex-derivatives","SOLF0:USTF0",1728397386537,6.42502,143.75,143.64,10.4044]
["bitfinex-derivatives","SOLF0:USTF0",1728397386538,0.12502,143.75,143.67,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1728397386718,0.12502,143.75,143.66,6.9631]
["bitfinex-derivatives","SOLF0:USTF0",1728397386719,0.12502,143.75,143.69,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1728397386915,0.12502,143.75,143.7,2.7475]
["bitfinex-derivatives","SOLF0:USTF0",1728397387422,18.38,143.74,143.7,1.3904]
["bitfinex-derivatives","SOLF0:USTF0",1728397387627,18.38,143.74,143.66,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1728397387822,18.38,143.72,143.66,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1728397388018,21.8603,143.72,143.68,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1728397388217,21.8603,143.72,143.66,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1728397388919,24.66,143.74,143.66,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1728397389122,6.28,143.74,143.66,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1728397389635,24.66,143.74,143.66,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1728397389822,24.66,143.74,143.69,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1728397390017,24.66,143.74,143.66,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1728397390219,6.28,143.74,143.66,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1728397390424,6.28,143.74,143.69,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1728397390621,6.28,143.74,143.66,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1728397390622,24.66,143.74,143.65,2.7127]
["bitfinex-derivatives","SOLF0:USTF0",1728397390828,3.4807,143.7,143.65,2.7127]
["bitfinex-derivatives","SOLF0:USTF0",1728397391024,3.4807,143.7,143.66,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1728397391229,21.8615,143.67,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397391417,21.8615,143.67,143.58,21.2152]
["bitfinex-derivatives","SOLF0:USTF0",1728397391418,18.38,143.67,143.58,21.2152]
["bitfinex-derivatives","SOLF0:USTF0",1728397391720,3.4819,143.65,143.61,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1728397392827,9.7217,143.66,143.62,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1728397393128,6.24,143.66,143.58,21.2152]
["bitfinex-derivatives","SOLF0:USTF0",1728397393329,6.24,143.66,143.59,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1728397393525,6.24,143.66,143.63,3.60722]
["bitfinex-derivatives","SOLF0:USTF0",1728397394922,6.24,143.66,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397395119,24.62,143.66,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397395517,3.4821,143.64,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397399734,24.62,143.66,143.61,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1728397400032,3.4824,143.63,143.61,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1728397400229,24.62,143.66,143.58,2.8352]
["bitfinex-derivatives","SOLF0:USTF0",1728397401032,3.4824,143.63,143.6,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1728397402128,6.90967305,143.62,143.59,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1728397402440,18.38,143.6,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397402733,3.4834,143.59,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397402933,18.38,143.6,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397403239,3.4835,143.58,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397403833,21.8635,143.58,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397404033,28.1235,143.58,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397404637,24.64,143.58,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397405842,6.26,143.6,143.58,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1728397406345,3.4835,143.58,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397406643,18.38,143.59,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397406939,3.4846,143.54,143.52,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1728397407237,24.64,143.56,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397407432,3.4844,143.55,143.52,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1728397408036,9.7441,143.56,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397408237,6.26,143.56,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397408442,6.26,143.56,143.54,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1728397408640,9.7441,143.56,143.54,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1728397408942,6.26,143.56,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397410145,24.64,143.56,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397410330,3.485,143.52,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397410526,18.38,143.54,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397411040,21.91063457,143.54,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397411544,3.4849,143.53,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397411945,18.38,143.52,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397412152,21.865,143.52,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397412335,28.125,143.52,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397412547,9.745,143.52,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397412844,24.64,143.55,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397413237,24.64,143.55,143.51,3.61022]
["bitfinex-derivatives","SOLF0:USTF0",1728397413740,3.53580151,143.54,143.51,3.61022]
["bitfinex-derivatives","SOLF0:USTF0",1728397414040,3.4848,143.53,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397418144,18.38,143.55,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397418345,6.26,143.56,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397418649,6.26,143.56,143.52,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1728397418850,3.4845,143.55,143.52,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1728397419951,3.4845,143.55,143.53,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1728397420146,95.78430078,143.91,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397420147,24.54,143.58,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397420638,18.38,143.58,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397420839,3.4839,143.57,143.54,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1728397423357,18.38,143.58,143.52,2.7538]
["bitfinex-derivatives","SOLF0:USTF0",1728397423945,3.4842,143.56,143.53,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1728397424154,3.4842,143.56,143.52,2.7538]
["bitfinex-derivatives","SOLF0:USTF0",1728397424155,18.38,143.56,143.52,2.7538]
["bitfinex-derivatives","SOLF0:USTF0",1728397424751,3.4844,143.55,143.52,6.2387]
["bitfinex-derivatives","SOLF0:USTF0",1728397425846,18.38,143.57,143.55,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1728397426051,18.38,143.57,143.52,2.7538]
["bitfinex-derivatives","SOLF0:USTF0",1728397426553,3.4842,143.56,143.53,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1728397427753,7.16,143.59,143.52,21.1338]
["bitfinex-derivatives","SOLF0:USTF0",1728397427958,6.16,143.59,143.53,1.3671]
["bitfinex-derivatives","SOLF0:USTF0",1728397428162,3.483,143.61,143.53,1.3671]
["bitfinex-derivatives","SOLF0:USTF0",1728397428355,18.38,143.6,143.53,1.3671]
["bitfinex-derivatives","SOLF0:USTF0",1728397428950,3.4834,143.59,143.56,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1728397429963,3.4829,143.61,143.58,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1728397430160,28.04954955,143.62,143.53,1.3671]
["bitfinex-derivatives","SOLF0:USTF0",1728397430367,18.38,143.6,143.53,1.3671]
["bitfinex-derivatives","SOLF0:USTF0",1728397430662,3.4839,143.57,143.54,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1728397431566,3.4837,143.58,143.55,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1728397431752,21.88954955,143.62,143.53,1.3671]
["bitfinex-derivatives","SOLF0:USTF0",1728397431956,6.28502,143.63,143.54,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1728397432155,3.4827,143.62,143.59,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1728397432366,6.28502,143.63,143.54,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1728397432755,3.4828,143.61,143.58,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1728397433659,3.4827,143.62,143.59,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1728397433859,0.12502,143.63,143.54,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1728397434157,3.4831,143.6,143.54,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1728397434353,0.12502,143.63,143.54,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1728397437962,3.4829,143.61,143.58,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1728397438160,3.4829,143.61,143.54,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1728397438366,3.60752,143.63,143.54,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1728397438865,3.60752,143.63,143.56,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1728397439066,3.4826,143.62,143.6,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1728397439261,0.12502,143.63,143.6,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1728397439561,0.12502,143.63,143.59,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1728397439867,0.12502,143.63,143.56,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1728397440166,3.60742,143.63,143.58,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1728397440362,0.12502,143.63,143.59,1.3341]
["bitfinex-derivatives","SOLF0:USTF0",1728397440565,0.12502,143.63,143.6,1.4182]
["bitfinex-derivatives","SOLF0:USTF0",1728397440769,9.6417,143.66,143.63,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1728397441163,6.16,143.66,143.6,1.4182]
["bitfinex-derivatives","SOLF0:USTF0",1728397441366,24.54,143.66,143.6,1.4182]
["bitfinex-derivatives","SOLF0:USTF0",1728397441766,3.4822,143.64,143.61,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1728397442167,24.54,143.66,143.6,1.4182]
["bitfinex-derivatives","SOLF0:USTF0",1728397442373,3.4825,143.63,143.6,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1728397442668,18.38,143.64,143.59,2.6943]
["bitfinex-derivatives","SOLF0:USTF0",1728397443077,3.4827,143.62,143.59,2.6943]
["bitfinex-derivatives","SOLF0:USTF0",1728397443268,18.38,143.64,143.59,2.6943]
["bitfinex-derivatives","SOLF0:USTF0",1728397443573,3.4822,143.64,143.62,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1728397443768,18.38,143.65,143.59,2.6943]
["bitfinex-derivatives","SOLF0:USTF0",1728397443971,18.38,143.63,143.59,2.6943]
["bitfinex-derivatives","SOLF0:USTF0",1728397444170,6.16,143.66,143.59,2.6943]
["bitfinex-derivatives","SOLF0:USTF0",1728397444171,24.54,143.66,143.59,2.6943]
["bitfinex-derivatives","SOLF0:USTF0",1728397444570,3.4821,143.64,143.61,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1728397445681,3.4821,143.64,143.59,2.6943]
["bitfinex-derivatives","SOLF0:USTF0",1728397445974,3.4824,143.63,143.59,2.6943]
["bitfinex-derivatives","SOLF0:USTF0",1728397446181,18.38,143.62,143.59,1.3341]
["bitfinex-derivatives","SOLF0:USTF0",1728397446682,3.483,143.61,143.59,1.3341]
["bitfinex-derivatives","SOLF0:USTF0",1728397446982,18.38,143.62,143.59,1.3341]
["bitfinex-derivatives","SOLF0:USTF0",1728397447279,3.4833,143.59,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397447481,27.94816649,143.62,143.57,3.60862]
["bitfinex-derivatives","SOLF0:USTF0",1728397447782,27.94816649,143.62,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397448483,18.38,143.6,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397448773,21.8632,143.6,143.57,3.60872]
["bitfinex-derivatives","SOLF0:USTF0",1728397448978,18.38,143.58,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397449183,18.38,143.58,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397449184,24.54,143.58,143.47,2.8056]
["bitfinex-derivatives","SOLF0:USTF0",1728397449383,18.38,143.54,143.47,2.8056]
["bitfinex-derivatives","SOLF0:USTF0",1728397449572,6.16,143.55,143.48,1.3247]
["bitfinex-derivatives","SOLF0:USTF0",1728397449971,9.6443,143.55,143.48,1.3247]
["bitfinex-derivatives","SOLF0:USTF0",1728397450172,6.16,143.55,143.48,1.3247]
["bitfinex-derivatives","SOLF0:USTF0",1728397450583,9.6444,143.55,143.48,1.3247]
["bitfinex-derivatives","SOLF0:USTF0",1728397450785,0.12502,143.57,143.49,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1728397450990,0.12502,143.57,143.55,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1728397450991,6.28502,143.57,143.55,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1728397451286,6.28502,143.57,143.51,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1728397451482,6.28502,143.57,143.55,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1728397451883,6.28502,143.57,143.48,1.3247]
["bitfinex-derivatives","SOLF0:USTF0",1728397452071,3.4853,143.51,143.48,1.3247]
["bitfinex-derivatives","SOLF0:USTF0",1728397452276,24.54,143.53,143.48,1.3247]
["bitfinex-derivatives","SOLF0:USTF0",1728397452472,3.49376913,143.52,143.48,1.3247]
["bitfinex-derivatives","SOLF0:USTF0",1728397452686,18.38,143.51,143.47,2.8056]
["bitfinex-derivatives","SOLF0:USTF0",1728397452874,21.8448547,143.51,143.47,2.8056]
["bitfinex-derivatives","SOLF0:USTF0",1728397453391,18.38,143.49,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397453883,6.16,143.49,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397454392,24.54,143.49,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397455085,6.16,143.49,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397455494,6.16,143.49,143.47,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1728397455982,0.12502,143.57,143.49,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1728397455983,9.6449,143.53,143.49,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1728397456176,6.16,143.53,143.49,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1728397456375,24.54,143.53,143.49,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1728397456982,3.4853,143.51,143.48,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1728397457186,3.4853,143.51,143.45,6.28502]
["bitfinex-derivatives","SOLF0:USTF0",1728397457382,24.54,143.53,143.45,6.28502]
["bitfinex-derivatives","SOLF0:USTF0",1728397457881,24.54,143.53,143.45,24.66502]
["bitfinex-derivatives","SOLF0:USTF0",1728397458185,28.0249,143.53,143.49,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1728397458481,24.54,143.53,143.49,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1728397459075,3.4852,143.52,143.48,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1728397459273,24.54,143.53,143.45,6.28502]
["bitfinex-derivatives","SOLF0:USTF0",1728397459679,3.4854,143.51,143.47,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1728397460184,3.4854,143.51,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397460185,18.38,143.51,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397461376,21.8654,143.51,143.47,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1728397461590,24.54,143.53,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397461986,3.4851,143.52,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397463287,3.4851,143.52,143.45,6.28502]
["bitfinex-derivatives","SOLF0:USTF0",1728397463480,18.38,143.53,143.45,6.28502]
["bitfinex-derivatives","SOLF0:USTF0",1728397463481,24.54,143.53,143.45,6.28502]
["bitfinex-derivatives","SOLF0:USTF0",1728397463788,24.54,143.53,143.49,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1728397463989,3.4853,143.51,143.45,6.28502]
["bitfinex-derivatives","SOLF0:USTF0",1728397464481,3.4855,143.5,143.45,6.28502]
["bitfinex-derivatives","SOLF0:USTF0",1728397464785,24.54,143.53,143.45,6.28502]
["bitfinex-derivatives","SOLF0:USTF0",1728397464980,24.54,143.53,143.46,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1728397465186,24.54,143.53,143.45,6.28502]
["bitfinex-derivatives","SOLF0:USTF0",1728397465584,3.4854,143.51,143.48,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1728397466695,24.54,143.53,143.47,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1728397466883,24.54,143.53,143.45,6.28502]
["bitfinex-derivatives","SOLF0:USTF0",1728397467787,3.4854,143.51,143.48,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1728397467984,24.54,143.53,143.48,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1728397468490,3.4855,143.5,143.48,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1728397468887,3.4855,143.5,143.47,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1728397469186,3.4857,143.5,143.45,6.28502]
["bitfinex-derivatives","SOLF0:USTF0",1728397469391,24.54,143.53,143.45,6.28502]
["bitfinex-derivatives","SOLF0:USTF0",1728397469592,3.4854,143.51,143.48,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1728397469793,24.54,143.53,143.45,6.28502]
["bitfinex-derivatives","SOLF0:USTF0",1728397470292,3.4855,143.5,143.47,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1728397470492,18.38,143.52,143.47,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1728397470792,3.4857,143.5,143.47,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1728397471185,3.4857,143.5,143.48,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1728397472096,18.38,143.52,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397472296,3.4861,143.48,143.45,3.61152]
["bitfinex-derivatives","SOLF0:USTF0",1728397472492,3.52942904,143.51,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397472994,3.52942904,143.51,143.46,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1728397473193,31.5098,143.53,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397473393,31.5098,143.53,143.4,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728397473394,3.4876,143.42,143.4,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728397473590,18.38,143.43,143.4,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728397473985,3.4877,143.41,143.4,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728397474392,21.8677,143.41,143.4,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728397474896,18.38,143.41,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397475096,24.54,143.4,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397475497,9.6481,143.4,143.35,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1728397475699,9.6481,143.4,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397475994,6.16,143.4,143.33,18.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728397476194,24.54,143.4,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397476602,3.4884,143.38,143.34,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1728397477000,24.54,143.4,143.34,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1728397477200,18.38,143.38,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397477601,3.4888,143.37,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397477799,18.38,143.38,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397477999,18.38,143.38,143.34,6.00202604]
["bitfinex-derivatives","SOLF0:USTF0",1728397478196,3.4888,143.37,143.35,6.00202604]
["bitfinex-derivatives","SOLF0:USTF0",1728397478505,3.4888,143.37,143.34,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1728397478714,28.028,143.4,143.35,5.99755386]
["bitfinex-derivatives","SOLF0:USTF0",1728397478896,24.54,143.4,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397479091,24.54,143.4,143.36,5.99733418]
["bitfinex-derivatives","SOLF0:USTF0",1728397479297,28.028,143.4,143.36,9.48603418]
["bitfinex-derivatives","SOLF0:USTF0",1728397479802,3.4882,143.39,143.36,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1728397480205,6.16,143.4,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397480500,9.6481,143.4,143.37,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1728397480892,24.54,143.4,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397481093,3.4884,143.38,143.35,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1728397481294,24.54,143.4,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397481497,24.54,143.4,143.34,5.98688831]
["bitfinex-derivatives","SOLF0:USTF0",1728397481703,3.4888,143.37,143.34,9.47608831]
["bitfinex-derivatives","SOLF0:USTF0",1728397481898,3.4888,143.37,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397481899,24.54,143.4,143.35,5.98688831]
["bitfinex-derivatives","SOLF0:USTF0",1728397482100,3.4892,143.35,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397482301,9.6492,143.35,143.34,4.11686476]
["bitfinex-derivatives","SOLF0:USTF0",1728397482505,18.38,143.34,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397482798,21.8694,143.34,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397487706,3.4905,143.3,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397488004,3.4905,143.3,143.27,3.61602]
["bitfinex-derivatives","SOLF0:USTF0",1728397488196,24.54,143.31,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397488395,28.0303,143.31,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397488601,28.0303,143.31,143.28,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1728397489100,24.54,143.33,143.3,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1728397489404,24.54,143.33,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397489405,6.16,143.33,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397489598,9.6496,143.33,143.3,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1728397489806,9.6496,143.33,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397489807,6.16,143.33,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397490206,6.16,143.33,143.28,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1728397490414,6.16,143.33,143.28,1.3763]
["bitfinex-derivatives","SOLF0:USTF0",1728397490705,24.54,143.35,143.32,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1728397490910,24.54,143.35,143.28,1.3763]
["bitfinex-derivatives","SOLF0:USTF0",1728397491406,24.54,143.35,143.28,19.7563]
["bitfinex-derivatives","SOLF0:USTF0",1728397491610,24.54,143.35,143.28,21.0756]
["bitfinex-derivatives","SOLF0:USTF0",1728397491801,28.0293,143.35,143.32,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1728397492013,6.16,143.36,143.3,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1728397492212,6.16,143.36,143.31,1.3426]
["bitfinex-derivatives","SOLF0:USTF0",1728397492506,3.4885,143.38,143.35,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1728397492706,3.4885,143.38,143.31,1.3426]
["bitfinex-derivatives","SOLF0:USTF0",1728397492707,6.28502,143.39,143.32,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1728397492903,0.12502,143.39,143.32,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1728397494401,0.12502,143.39,143.37,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1728397494802,0.12502,143.39,143.32,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1728397495205,3.4884,143.38,143.35,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1728397497413,3.4887,143.37,143.34,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1728397497603,18.50502,143.39,143.31,1.3426]
["bitfinex-derivatives","SOLF0:USTF0",1728397498005,3.4894,143.34,143.31,4.8326]
["bitfinex-derivatives","SOLF0:USTF0",1728397498707,3.4889,143.36,143.33,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1728397499310,28.0288,143.37,143.34,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1728397499505,18.50502,143.39,143.31,1.3426]
["bitfinex-derivatives","SOLF0:USTF0",1728397499805,18.38,143.37,143.31,1.3426]
["bitfinex-derivatives","SOLF0:USTF0",1728397500416,3.4893,143.35,143.31,4.8325]
["bitfinex-derivatives","SOLF0:USTF0",1728397500711,18.38,143.36,143.31,1.3426]
["bitfinex-derivatives","SOLF0:USTF0",1728397500901,21.8685,143.38,143.35,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1728397501106,0.12502,143.39,143.31,19.7226]
["bitfinex-derivatives","SOLF0:USTF0",1728397501417,18.38,143.38,143.31,1.3426]
["bitfinex-derivatives","SOLF0:USTF0",1728397501615,18.38,143.36,143.31,1.3426]
["bitfinex-derivatives","SOLF0:USTF0",1728397501911,24.54,143.36,143.28,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1728397502117,3.4897,143.33,143.3,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1728397502414,24.54,143.36,143.28,8.8556]
["bitfinex-derivatives","SOLF0:USTF0",1728397502608,3.4894,143.35,143.31,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1728397502804,24.54,143.36,143.28,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1728397503207,3.4895,143.34,143.28,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1728397503916,3.4895,143.34,143.31,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1728397505716,24.54,143.36,143.31,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1728397505916,3.4895,143.34,143.31,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1728397506117,24.54,143.36,143.28,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1728397506416,24.54,143.36,143.3,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1728397506417,3.4896,143.34,143.3,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1728397506630,24.54,143.36,143.28,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1728397507114,0.12502,143.39,143.29,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1728397507115,18.38,143.38,143.29,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1728397507313,18.38,143.38,143.28,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1728397507314,18.50502,143.39,143.31,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1728397507518,21.99332,143.39,143.31,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1728397508026,3.61332,143.39,143.31,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1728397508212,0.12502,143.39,143.31,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1728397508407,0.12502,143.39,143.31,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1728397508608,0.12502,143.39,143.36,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1728397508816,6.28502,143.45,143.37,2.6959]
["bitfinex-derivatives","SOLF0:USTF0",1728397509007,6.28502,143.45,143.38,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1728397509417,0.12502,143.45,143.38,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1728397509719,18.38,143.43,143.37,2.6959]
["bitfinex-derivatives","SOLF0:USTF0",1728397509911,3.4878,143.41,143.37,2.6959]
["bitfinex-derivatives","SOLF0:USTF0",1728397510110,18.50502,143.45,143.37,2.6959]
["bitfinex-derivatives","SOLF0:USTF0",1728397510510,3.487,143.44,143.37,2.6959]
["bitfinex-derivatives","SOLF0:USTF0",1728397510718,18.50502,143.45,143.37,2.6959]
["bitfinex-derivatives","SOLF0:USTF0",1728397510917,0.12502,143.45,143.38,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1728397511417,0.12502,143.45,143.4,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1728397511627,0.12502,143.45,143.4,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1728397511915,0.12502,143.45,143.44,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1728397512624,0.12502,143.45,143.4,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1728397513420,0.12502,143.45,143.44,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1728397514012,0.12502,143.51,143.48,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1728397514317,0.12502,143.51,143.44,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1728397514517,3.4858,143.49,143.46,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1728397514817,0.12502,143.51,143.44,8.7979]
["bitfinex-derivatives","SOLF0:USTF0",1728397515212,3.4857,143.5,143.44,8.7979]
["bitfinex-derivatives","SOLF0:USTF0",1728397515618,3.4857,143.5,143.46,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1728397515821,0.12502,143.51,143.44,8.7979]
["bitfinex-derivatives","SOLF0:USTF0",1728397516214,18.38,143.5,143.44,6.1247]
["bitfinex-derivatives","SOLF0:USTF0",1728397516409,3.4861,143.48,143.44,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1728397517422,18.38,143.5,143.46,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1728397518325,21.8657,143.5,143.46,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1728397518626,0.12502,143.51,143.46,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1728397518922,18.38,143.5,143.44,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1728397519120,18.38,143.48,143.44,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1728397519627,3.4863,143.47,143.44,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1728397520120,21.81706615,143.48,143.39,24.66502]
["bitfinex-derivatives","SOLF0:USTF0",1728397520622,3.4866,143.46,143.43,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1728397520815,21.81706615,143.48,143.43,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1728397521224,6.92306615,143.48,143.44,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1728397521522,21.81706615,143.48,143.39,24.66502]
["bitfinex-derivatives","SOLF0:USTF0",1728397521714,3.4865,143.46,143.43,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1728397521921,21.81706615,143.48,143.43,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1728397522830,6.16,143.49,143.41,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1728397523016,3.41894102,143.48,143.42,2.8323]
["bitfinex-derivatives","SOLF0:USTF0",1728397523620,3.4864,143.47,143.44,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1728397524127,3.4864,143.47,143.42,2.8323]
["bitfinex-derivatives","SOLF0:USTF0",1728397524325,3.4864,143.47,143.44,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1728397525623,6.16,143.49,143.42,2.8323]
["bitfinex-derivatives","SOLF0:USTF0",1728397525923,0.12502,143.51,143.43,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1728397526230,6.28502,143.51,143.43,19.7679]
["bitfinex-derivatives","SOLF0:USTF0",1728397526626,3.4855,143.5,143.47,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1728397526825,6.28502,143.51,143.47,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1728397527025,3.4859,143.49,143.46,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1728397527329,18.38,143.5,143.43,7.5479]
["bitfinex-derivatives","SOLF0:USTF0",1728397527529,3.4861,143.48,143.45,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1728397527824,18.38,143.5,143.43,7.5479]
["bitfinex-derivatives","SOLF0:USTF0",1728397528232,3.4858,143.49,143.46,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1728397528433,6.28502,143.51,143.43,25.9279]
["bitfinex-derivatives","SOLF0:USTF0",1728397528826,3.4859,143.49,143.46,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1728397529136,6.28502,143.51,143.43,25.9279]
["bitfinex-derivatives","SOLF0:USTF0",1728397529434,3.4856,143.5,143.47,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1728397529627,6.28502,143.51,143.47,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1728397529830,6.28502,143.51,143.43,25.9279]
["bitfinex-derivatives","SOLF0:USTF0",1728397530030,3.4856,143.5,143.47,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1728397530227,3.4856,143.5,143.43,25.9279]
["bitfinex-derivatives","SOLF0:USTF0",1728397530631,3.4856,143.5,143.46,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1728397531130,18.38,143.5,143.43,7.5479]
["bitfinex-derivatives","SOLF0:USTF0",1728397531325,18.38,143.47,143.42,1.3946]
["bitfinex-derivatives","SOLF0:USTF0",1728397531529,18.38,143.47,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397531530,3.40207977,143.46,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397531835,3.4871,143.44,143.41,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1728397532431,6.14,143.47,143.39,18.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728397532732,6.14,143.47,143.4,7.37324382]
["bitfinex-derivatives","SOLF0:USTF0",1728397532925,6.14,143.47,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397532926,18.38,143.42,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397533530,3.4875,143.42,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397534130,9.6273,143.43,143.4,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1728397534429,6.14,143.43,143.4,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1728397535232,9.6274,143.43,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397535431,25.54,143.46,143.41,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1728397535831,3.4869,143.45,143.41,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1728397536133,25.54,143.46,143.41,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1728397536337,25.54,143.46,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397536839,3.4876,143.42,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397537132,18.38,143.44,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397537640,18.38,143.44,143.4,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1728397538130,3.4874,143.43,143.4,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1728397538329,18.38,143.44,143.4,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1728397538734,3.4874,143.43,143.4,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1728397539536,3.4875,143.42,143.39,3.61312]
["bitfinex-derivatives","SOLF0:USTF0",1728397540532,3.4875,143.42,143.4,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1728397541044,18.38,143.44,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397541045,3.4871,143.44,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397541242,3.4871,143.44,143.4,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1728397541535,3.4871,143.44,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397541726,9.6268,143.45,143.42,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1728397542238,6.14,143.45,143.42,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1728397542831,3.4872,143.43,143.41,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1728397543034,6.14,143.45,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397543035,18.38,143.44,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397543337,3.4877,143.41,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397543531,18.38,143.44,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397544244,6.14,143.45,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397544444,3.4871,143.44,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397544954,9.6268,143.45,143.42,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1728397545546,22.8666,143.46,143.44,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1728397545843,22.8666,143.46,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397545844,19.38,143.46,143.39,6.26502]
["bitfinex-derivatives","SOLF0:USTF0",1728397546045,19.38,143.46,143.4,5.96884152]
["bitfinex-derivatives","SOLF0:USTF0",1728397546338,6.14,143.49,143.41,5.96848737]
["bitfinex-derivatives","SOLF0:USTF0",1728397546544,24.52,143.52,143.43,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1728397546749,3.61042,143.51,143.45,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1728397547043,0.12502,143.51,143.45,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1728397547636,0.12502,143.51,143.46,5.96553009]
["bitfinex-derivatives","SOLF0:USTF0",1728397547836,0.12502,143.51,143.45,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1728397548038,3.4855,143.5,143.47,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1728397548247,0.12502,143.51,143.45,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1728397548640,3.4855,143.5,143.47,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1728397549138,0.12502,143.51,143.44,2.7612]
["bitfinex-derivatives","SOLF0:USTF0",1728397549335,3.61052,143.51,143.47,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1728397549540,3.61052,143.51,143.44,2.7612]
["bitfinex-derivatives","SOLF0:USTF0",1728397549742,3.61052,143.51,143.45,5.96318322]
["bitfinex-derivatives","SOLF0:USTF0",1728397549941,3.61052,143.51,143.47,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1728397550548,3.61052,143.51,143.48,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1728397551148,3.4856,143.5,143.47,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1728397551344,18.38,143.5,143.44,2.7612]
["bitfinex-derivatives","SOLF0:USTF0",1728397551738,18.38,143.48,143.42,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728397551944,21.90946563,143.48,143.42,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728397552249,21.90946563,143.48,143.43,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1728397552250,3.4867,143.46,143.43,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1728397552443,3.4867,143.46,143.42,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728397552744,3.4863,143.47,143.44,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1728397552949,6.14,143.49,143.42,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728397553141,6.14,143.49,143.43,24.34286985]
["bitfinex-derivatives","SOLF0:USTF0",1728397553348,3.4858,143.49,143.46,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1728397553551,0.12502,143.51,143.44,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728397553740,18.38,143.5,143.44,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728397553945,3.4863,143.47,143.44,9.6268]
["bitfinex-derivatives","SOLF0:USTF0",1728397554740,3.4863,143.47,143.44,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728397554943,3.4866,143.46,143.44,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728397555139,3.4866,143.46,143.41,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728397555650,3.4866,143.46,143.43,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1728397555855,3.487,143.44,143.4,10.3008]
["bitfinex-derivatives","SOLF0:USTF0",1728397556353,3.487,143.44,143.41,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1728397556946,18.38,143.46,143.4,6.326]
["bitfinex-derivatives","SOLF0:USTF0",1728397556947,3.4872,143.43,143.4,6.326]
["bitfinex-derivatives","SOLF0:USTF0",1728397557152,18.38,143.44,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397557455,3.4873,143.43,143.4,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1728397559459,3.4879,143.4,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397560563,3.4877,143.41,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397560749,18.38,143.42,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397561153,3.4879,143.4,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397561352,6.92104733,143.4,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397561559,3.4879,143.4,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397561855,18.38,143.42,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397562064,24.52,143.44,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397562268,3.4878,143.41,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397562453,24.52,143.44,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397563151,18.38,143.46,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397563356,18.38,143.46,143.4,5.98022414]
["bitfinex-derivatives","SOLF0:USTF0",1728397563552,18.38,143.42,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397563758,18.38,143.39,143.34,5.98176593]
["bitfinex-derivatives","SOLF0:USTF0",1728397563962,18.38,143.39,143.31,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1728397563963,3.4894,143.34,143.31,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1728397564158,18.38,143.37,143.33,6.10714291]
["bitfinex-derivatives","SOLF0:USTF0",1728397564455,18.38,143.37,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397564657,6.14,143.38,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397564856,6.14,143.38,143.34,5.9818402]
["bitfinex-derivatives","SOLF0:USTF0",1728397565053,6.14,143.38,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397565255,3.4891,143.36,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397565759,3.4888,143.37,143.34,5.98140617]
["bitfinex-derivatives","SOLF0:USTF0",1728397565963,6.14,143.38,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397566265,6.14,143.38,143.34,5.98148194]
["bitfinex-derivatives","SOLF0:USTF0",1728397566564,6.14,143.38,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397566755,3.4887,143.37,143.34,5.98114888]
["bitfinex-derivatives","SOLF0:USTF0",1728397566958,6.14,143.38,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397567264,6.14,143.38,143.34,5.98162993]
["bitfinex-derivatives","SOLF0:USTF0",1728397567455,9.6285,143.38,143.35,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1728397567654,6.14,143.38,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397567860,9.6281,143.4,143.37,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1728397568055,9.64516674,143.4,143.34,2.8183]
["bitfinex-derivatives","SOLF0:USTF0",1728397568258,9.64516674,143.4,143.35,5.98162235]
["bitfinex-derivatives","SOLF0:USTF0",1728397568563,39.05550537,143.4,143.36,5.98162235]
["bitfinex-derivatives","SOLF0:USTF0",1728397568763,39.05550537,143.4,143.35,5.98162235]
["bitfinex-derivatives","SOLF0:USTF0",1728397569062,3.4894,143.34,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397569850,6.14,143.35,143.27,1.56122]
["bitfinex-derivatives","SOLF0:USTF0",1728397569851,6.14,143.35,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397570068,6.14,143.35,143.28,5.98403346]
["bitfinex-derivatives","SOLF0:USTF0",1728397570069,29.5,143.33,143.28,5.98403346]
["bitfinex-derivatives","SOLF0:USTF0",1728397570254,29.5,143.33,143.29,5.98403346]
["bitfinex-derivatives","SOLF0:USTF0",1728397570457,3.4908,143.28,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397570757,3.4908,143.28,143.27,6.10824007]
["bitfinex-derivatives","SOLF0:USTF0",1728397571560,3.4908,143.28,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397571759,3.4908,143.28,143.27,6.10732123]
["bitfinex-derivatives","SOLF0:USTF0",1728397571959,3.4904,143.3,143.27,6.10732123]
["bitfinex-derivatives","SOLF0:USTF0",1728397572258,3.4904,143.3,143.27,3.61592]
["bitfinex-derivatives","SOLF0:USTF0",1728397572469,3.4906,143.29,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397572665,6.14,143.31,143.28,5.9819694]
["bitfinex-derivatives","SOLF0:USTF0",1728397572666,35.64,143.31,143.28,5.9819694]
["bitfinex-derivatives","SOLF0:USTF0",1728397572966,3.4908,143.28,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397573370,29.5,143.28,143.22,2.8005]
["bitfinex-derivatives","SOLF0:USTF0",1728397573565,6.14,143.27,143.22,2.8005]
["bitfinex-derivatives","SOLF0:USTF0",1728397574164,3.4921,143.23,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397574368,29.5,143.24,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397574564,6.14,143.23,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397575269,3.4923,143.22,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397577659,3.4917,143.25,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397577865,29.5,143.28,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397578164,6.14,143.27,143.23,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1728397578365,6.14,143.27,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397578565,6.14,143.27,143.24,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1728397579065,9.6313,143.27,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397579670,6.14,143.27,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397580174,6.14,143.29,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397580379,6.14,143.31,143.22,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728397580675,6.14,143.31,143.23,8.62470486]
["bitfinex-derivatives","SOLF0:USTF0",1728397580868,0.12502,143.33,143.23,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1728397581070,0.12502,143.33,143.24,1.4267]
["bitfinex-derivatives","SOLF0:USTF0",1728397581876,0.12502,143.33,143.25,5.9433703]
["bitfinex-derivatives","SOLF0:USTF0",1728397582177,0.12502,143.33,143.26,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728397582668,3.4899,143.32,143.28,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1728397582863,29.62502,143.33,143.24,1.4267]
["bitfinex-derivatives","SOLF0:USTF0",1728397583171,3.61462,143.33,143.26,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1728397583365,3.61462,143.33,143.24,1.4267]
["bitfinex-derivatives","SOLF0:USTF0",1728397583570,0.12502,143.33,143.25,5.94208952]
["bitfinex-derivatives","SOLF0:USTF0",1728397583874,0.12502,143.33,143.26,5.94208952]
["bitfinex-derivatives","SOLF0:USTF0",1728397584172,0.12502,143.33,143.32,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1728397584363,3.4888,143.37,143.27,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1728397584364,9.6288,143.37,143.27,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1728397584563,6.14,143.37,143.28,5.94150163]
["bitfinex-derivatives","SOLF0:USTF0",1728397584768,6.14,143.37,143.35,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1728397585176,6.14,143.37,143.27,35.76502]
["bitfinex-derivatives","SOLF0:USTF0",1728397585380,6.14,143.37,143.28,5.94125062]
["bitfinex-derivatives","SOLF0:USTF0",1728397585574,6.14,143.37,143.29,5.94125062]
["bitfinex-derivatives","SOLF0:USTF0",1728397585876,6.14,143.37,143.3,2.7659]
["bitfinex-derivatives","SOLF0:USTF0",1728397586078,9.6287,143.37,143.34,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1728397587071,0.12502,143.39,143.3,2.7659]
["bitfinex-derivatives","SOLF0:USTF0",1728397587276,0.12502,143.39,143.31,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728397589270,0.12502,143.39,143.35,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1728397589981,0.12502,143.39,143.32,1.4441]
["bitfinex-derivatives","SOLF0:USTF0",1728397590473,29.5,143.37,143.32,1.4441]
["bitfinex-derivatives","SOLF0:USTF0",1728397591971,29.5,143.37,143.32,4.934]
["bitfinex-derivatives","SOLF0:USTF0",1728397591972,3.4893,143.35,143.32,4.934]
["bitfinex-derivatives","SOLF0:USTF0",1728397592782,3.489,143.36,143.33,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1728397593083,0.12502,143.39,143.32,1.4441]
["bitfinex-derivatives","SOLF0:USTF0",1728397593477,3.4886,143.38,143.34,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1728397593678,0.12502,143.39,143.34,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1728397593877,0.12502,143.39,143.32,1.4441]
["bitfinex-derivatives","SOLF0:USTF0",1728397594183,29.5,143.38,143.3,1.4422]
["bitfinex-derivatives","SOLF0:USTF0",1728397594389,29.5,143.35,143.3,1.4422]
["bitfinex-derivatives","SOLF0:USTF0",1728397594576,3.4895,143.34,143.3,1.4422]
["bitfinex-derivatives","SOLF0:USTF0",1728397594782,35.64,143.35,143.3,1.4422]
["bitfinex-derivatives","SOLF0:USTF0",1728397595086,3.4895,143.34,143.3,1.4422]
["bitfinex-derivatives","SOLF0:USTF0",1728397595287,35.64,143.35,143.3,1.4422]
["bitfinex-derivatives","SOLF0:USTF0",1728397595476,29.5,143.33,143.26,1.4252]
["bitfinex-derivatives","SOLF0:USTF0",1728397595683,3.4907,143.29,143.26,4.9164]
["bitfinex-derivatives","SOLF0:USTF0",1728397595874,3.51971621,143.3,143.24,1.4361]
["bitfinex-derivatives","SOLF0:USTF0",1728397596077,35.64,143.31,143.24,1.4361]
["bitfinex-derivatives","SOLF0:USTF0",1728397596290,32.9908,143.28,143.23,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1728397596590,36.47143927,143.28,143.22,1.4542]
["bitfinex-derivatives","SOLF0:USTF0",1728397596781,32.9908,143.28,143.24,3.4918]
["bitfinex-derivatives","SOLF0:USTF0",1728397597882,3.4908,143.28,143.26,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1728397598082,3.4908,143.28,143.22,1.4542]
["bitfinex-derivatives","SOLF0:USTF0",1728397598486,3.4908,143.28,143.23,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1728397599087,3.4908,143.28,143.22,1.4542]
["bitfinex-derivatives","SOLF0:USTF0",1728397599388,3.4908,143.28,143.24,3.4918]
["bitfinex-derivatives","SOLF0:USTF0",1728397600002,32.9908,143.28,143.22,1.4542]
["bitfinex-derivatives","SOLF0:USTF0",1728397600194,3.4917,143.25,143.22,1.4542]
["bitfinex-derivatives","SOLF0:USTF0",1728397600489,29.5,143.26,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397600893,3.4923,143.22,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397601083,9.6323,143.22,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397601278,3.4935,143.17,143.08,2.738]
["bitfinex-derivatives","SOLF0:USTF0",1728397601492,3.4935,143.17,143.09,1.54512]
["bitfinex-derivatives","SOLF0:USTF0",1728397601691,6.14,143.18,143.09,1.54512]
["bitfinex-derivatives","SOLF0:USTF0",1728397602287,6.14,143.18,143.15,3.61882]
["bitfinex-derivatives","SOLF0:USTF0",1728397602489,3.4934,143.18,143.15,3.61882]
["bitfinex-derivatives","SOLF0:USTF0",1728397602787,6.14,143.18,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397603187,3.4938,143.16,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397603582,3.4936,143.17,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397604096,9.6333,143.18,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397604585,9.6333,143.18,143.15,3.61902]
["bitfinex-derivatives","SOLF0:USTF0",1728397604892,6.14,143.18,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397605194,6.14,143.18,143.15,3.61882]
["bitfinex-derivatives","SOLF0:USTF0",1728397605693,35.64,143.18,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397606486,3.4938,143.16,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397608394,29.5,143.16,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397608590,3.4946,143.13,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397608889,6.14,143.14,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397609797,6.14,143.14,143.12,3.4946]
["bitfinex-derivatives","SOLF0:USTF0",1728397610291,3.47692072,143.2,143.13,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1728397610292,6.14,143.15,143.13,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1728397610494,29.5,143.18,143.13,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1728397610691,6.14,143.17,143.13,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1728397611493,3.4938,143.16,143.13,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1728397612499,3.4941,143.15,143.12,3.4946]
["bitfinex-derivatives","SOLF0:USTF0",1728397612800,6.14,143.16,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397613000,3.4941,143.15,143.12,3.4946]
["bitfinex-derivatives","SOLF0:USTF0",1728397613194,6.14,143.16,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397613602,9.6338,143.16,143.13,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1728397615497,3.4941,143.15,143.12,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1728397615697,6.14,143.16,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397616203,3.4944,143.14,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397616398,6.14,143.16,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397616601,3.4944,143.14,143.11,3.4949]
["bitfinex-derivatives","SOLF0:USTF0",1728397617007,6.14,143.16,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397617705,29.5,143.15,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397618509,3.4949,143.12,143.09,3.62042]
["bitfinex-derivatives","SOLF0:USTF0",1728397618699,6.14,143.12,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397619099,6.14,143.12,143.1,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1728397619311,32.96830312,143.18,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397619616,3.4941,143.15,143.1,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1728397619818,6.14,143.17,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397620315,6.14,143.16,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397620907,9.6338,143.16,143.13,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1728397621314,9.6338,143.16,143.12,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1728397621315,3.4942,143.15,143.12,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1728397621513,6.14,143.16,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397621820,9.6338,143.16,143.11,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1728397622018,9.6338,143.16,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397622318,6.14,143.16,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397623024,18.46,143.15,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397623222,18.46,143.13,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397623420,3.4949,143.12,143.09,3.62042]
["bitfinex-derivatives","SOLF0:USTF0",1728397623621,9.6349,143.12,143.09,3.62042]
["bitfinex-derivatives","SOLF0:USTF0",1728397624028,6.14,143.12,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397624225,18.46,143.11,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397624530,29.55,143.1,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397624728,6.14,143.12,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397624729,29.55,143.05,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397624924,35.69,143.05,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397625334,35.69,143.05,142.99,3.4979]
["bitfinex-derivatives","SOLF0:USTF0",1728397625335,3.497,143.03,142.99,3.4979]
["bitfinex-derivatives","SOLF0:USTF0",1728397625529,35.69,143.05,142.98,1.3478]
["bitfinex-derivatives","SOLF0:USTF0",1728397625827,29.55,143.07,142.98,1.3478]
["bitfinex-derivatives","SOLF0:USTF0",1728397626131,6.14,143.07,142.98,37.0378]
["bitfinex-derivatives","SOLF0:USTF0",1728397626326,6.14,143.07,143.05,3.4963]
["bitfinex-derivatives","SOLF0:USTF0",1728397626527,6.14,143.07,142.98,37.0378]
["bitfinex-derivatives","SOLF0:USTF0",1728397626922,9.6362,143.07,142.98,37.0378]
["bitfinex-derivatives","SOLF0:USTF0",1728397627727,6.14,143.07,142.98,37.0378]
["bitfinex-derivatives","SOLF0:USTF0",1728397627932,29.55,143.07,142.98,1.3478]
["bitfinex-derivatives","SOLF0:USTF0",1728397628226,3.497,143.03,142.98,1.3478]
["bitfinex-derivatives","SOLF0:USTF0",1728397628426,29.55,143.05,142.98,1.3478]
["bitfinex-derivatives","SOLF0:USTF0",1728397628832,3.4975,143.01,142.98,1.3478]
["bitfinex-derivatives","SOLF0:USTF0",1728397629423,6.14,143.02,142.98,1.3478]
["bitfinex-derivatives","SOLF0:USTF0",1728397629624,6.14,143.02,143.0,3.4975]
["bitfinex-derivatives","SOLF0:USTF0",1728397629847,6.14,143.02,142.98,1.3478]
["bitfinex-derivatives","SOLF0:USTF0",1728397630167,7.14,143.06,143.03,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1728397630356,7.14,143.06,142.98,1.3478]
["bitfinex-derivatives","SOLF0:USTF0",1728397630759,6.14,143.06,142.98,1.3478]
["bitfinex-derivatives","SOLF0:USTF0",1728397631358,6.14,143.06,143.02,3.4971]
["bitfinex-derivatives","SOLF0:USTF0",1728397631552,9.6364,143.06,143.02,3.4971]
["bitfinex-derivatives","SOLF0:USTF0",1728397631754,6.14,143.06,143.01,3.4972]
["bitfinex-derivatives","SOLF0:USTF0",1728397632673,3.4966,143.05,143.01,3.4972]
["bitfinex-derivatives","SOLF0:USTF0",1728397632862,3.4966,143.05,143.02,3.497]
["bitfinex-derivatives","SOLF0:USTF0",1728397633559,9.6362,143.06,142.98,1.3478]
["bitfinex-derivatives","SOLF0:USTF0",1728397633762,6.14,143.06,142.98,1.3478]
["bitfinex-derivatives","SOLF0:USTF0",1728397634157,35.69,143.07,142.98,1.3478]
["bitfinex-derivatives","SOLF0:USTF0",1728397634355,39.1861,143.07,143.03,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1728397634565,35.69,143.07,142.98,1.3478]
["bitfinex-derivatives","SOLF0:USTF0",1728397634961,3.4963,143.06,143.0,3.4975]
["bitfinex-derivatives","SOLF0:USTF0",1728397635264,35.69,143.07,143.01,1.3767]
["bitfinex-derivatives","SOLF0:USTF0",1728397635460,6.14,143.07,143.01,1.3767]
["bitfinex-derivatives","SOLF0:USTF0",1728397635660,29.67502,143.09,143.01,1.3767]
["bitfinex-derivatives","SOLF0:USTF0",1728397635849,6.14,143.08,143.01,1.3767]
["bitfinex-derivatives","SOLF0:USTF0",1728397636049,3.4962,143.07,143.03,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1728397636238,6.14,143.08,143.01,1.3767]
["bitfinex-derivatives","SOLF0:USTF0",1728397637173,0.12502,143.09,143.01,37.0667]
["bitfinex-derivatives","SOLF0:USTF0",1728397637364,0.12502,143.09,143.08,3.4957]
["bitfinex-derivatives","SOLF0:USTF0",1728397637733,0.12502,143.09,143.03,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1728397637734,6.14,143.13,143.05,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728397638038,9.6339,143.16,143.12,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1728397638235,6.14,143.16,143.06,1.3796]
["bitfinex-derivatives","SOLF0:USTF0",1728397638439,6.14,143.16,143.13,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1728397638626,6.14,143.16,143.06,1.3796]
["bitfinex-derivatives","SOLF0:USTF0",1728397638829,3.495,143.11,143.07,3.4958]
["bitfinex-derivatives","SOLF0:USTF0",1728397639031,29.55,143.1,143.06,1.3796]
["bitfinex-derivatives","SOLF0:USTF0",1728397639942,33.07576214,143.1,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397640134,3.4956,143.09,143.05,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1728397640448,3.4956,143.09,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397641538,3.4956,143.09,143.05,3.4963]
["bitfinex-derivatives","SOLF0:USTF0",1728397642044,3.4958,143.08,143.04,3.4966]
["bitfinex-derivatives","SOLF0:USTF0",1728397642342,33.07576214,143.1,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397642738,33.07576214,143.1,143.05,3.4963]
["bitfinex-derivatives","SOLF0:USTF0",1728397642739,3.4956,143.09,143.05,3.4963]
["bitfinex-derivatives","SOLF0:USTF0",1728397643239,29.55,143.06,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397643543,33.0463,143.06,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397643738,29.55,143.06,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397643964,29.55,143.06,143.03,3.62182]
["bitfinex-derivatives","SOLF0:USTF0",1728397644339,29.55,143.06,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397644539,33.0464,143.06,143.03,3.62192]
["bitfinex-derivatives","SOLF0:USTF0",1728397645547,29.55,143.06,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397646740,3.4965,143.05,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397646937,6.14,143.04,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397647744,35.69,143.04,142.98,1.3871]
["bitfinex-derivatives","SOLF0:USTF0",1728397647942,35.69,143.04,143.0,3.4976]
["bitfinex-derivatives","SOLF0:USTF0",1728397648451,3.4971,143.03,143.0,3.4976]
["bitfinex-derivatives","SOLF0:USTF0",1728397649038,9.6368,143.04,143.01,3.4972]
["bitfinex-derivatives","SOLF0:USTF0",1728397649244,6.14,143.04,142.98,1.3871]
["bitfinex-derivatives","SOLF0:USTF0",1728397649647,6.14,143.04,142.99,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1728397649945,6.14,143.04,142.98,1.3871]
["bitfinex-derivatives","SOLF0:USTF0",1728397650164,3.4973,143.02,142.99,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1728397650453,6.14,143.04,142.98,1.3871]
["bitfinex-derivatives","SOLF0:USTF0",1728397650849,6.14,143.04,143.02,3.4971]
["bitfinex-derivatives","SOLF0:USTF0",1728397651150,29.55,143.06,142.98,1.3871]
["bitfinex-derivatives","SOLF0:USTF0",1728397651349,29.55,143.06,143.03,3.4969]
["bitfinex-derivatives","SOLF0:USTF0",1728397651350,6.14,143.05,143.03,3.4969]
["bitfinex-derivatives","SOLF0:USTF0",1728397652752,6.14,143.05,143.04,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1728397654154,6.14,143.05,143.03,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1728397654346,6.14,143.05,142.98,7.5271]
["bitfinex-derivatives","SOLF0:USTF0",1728397654549,6.14,143.05,142.98,1.3871]
["bitfinex-derivatives","SOLF0:USTF0",1728397655143,6.14,143.05,143.01,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1728397655748,3.4968,143.04,143.01,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1728397655949,6.14,143.05,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397656145,29.55,143.02,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397656350,3.4981,142.99,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397656559,6.14,143.01,142.97,3.62342]
["bitfinex-derivatives","SOLF0:USTF0",1728397656855,3.4978,143.0,142.97,3.62342]
["bitfinex-derivatives","SOLF0:USTF0",1728397657045,6.96373948,143.0,142.97,3.62342]
["bitfinex-derivatives","SOLF0:USTF0",1728397658859,3.4979,142.99,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397659066,29.55,142.99,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397659270,3.51378287,142.98,142.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728397659471,29.55,142.96,142.92,3.62478]
["bitfinex-derivatives","SOLF0:USTF0",1728397659652,29.55,142.96,142.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728397659958,33.0488,142.96,142.93,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1728397660264,3.50258913,142.95,142.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728397660656,6.14,142.97,142.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728397660855,9.69925741,142.97,142.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728397661062,6.14,142.98,142.97,3.4984]
["bitfinex-derivatives","SOLF0:USTF0",1728397661357,6.14,142.98,142.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728397661555,33.0475,143.01,142.98,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1728397661757,33.0475,143.01,142.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728397661758,29.67502,143.03,142.93,1.4414]
["bitfinex-derivatives","SOLF0:USTF0",1728397661957,6.14,143.02,142.93,1.4414]
["bitfinex-derivatives","SOLF0:USTF0",1728397662160,9.6374,143.02,142.96,3.4986]
["bitfinex-derivatives","SOLF0:USTF0",1728397662361,29.55,143.01,142.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728397662565,3.54740877,143.0,142.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728397662777,29.55,143.01,142.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728397663855,29.55,143.01,142.98,3.4979]
["bitfinex-derivatives","SOLF0:USTF0",1728397664059,6.14,143.02,142.93,12.39414501]
["bitfinex-derivatives","SOLF0:USTF0",1728397664257,6.26502,143.03,142.93,38.5003]
["bitfinex-derivatives","SOLF0:USTF0",1728397664453,6.26502,143.03,143.02,3.4972]
["bitfinex-derivatives","SOLF0:USTF0",1728397666169,6.26502,143.03,142.94,6.9982]
["bitfinex-derivatives","SOLF0:USTF0",1728397666465,6.26502,143.03,142.95,5.96179655]
["bitfinex-derivatives","SOLF0:USTF0",1728397666670,6.26502,143.03,142.96,5.96179655]
["bitfinex-derivatives","SOLF0:USTF0",1728397666866,9.76192,143.03,143.0,3.4975]
["bitfinex-derivatives","SOLF0:USTF0",1728397667166,6.26502,143.03,142.93,38.5003]
["bitfinex-derivatives","SOLF0:USTF0",1728397667360,6.26502,143.03,142.94,5.9668223]
["bitfinex-derivatives","SOLF0:USTF0",1728397667564,3.4975,143.01,142.95,5.9668223]
["bitfinex-derivatives","SOLF0:USTF0",1728397667859,3.4975,143.01,142.93,38.5003]
["bitfinex-derivatives","SOLF0:USTF0",1728397668058,9.76202,143.03,142.94,5.9669939]
["bitfinex-derivatives","SOLF0:USTF0",1728397668263,0.12502,143.03,142.95,5.9669939]
["bitfinex-derivatives","SOLF0:USTF0",1728397668471,0.12502,143.03,142.96,1.4173]
["bitfinex-derivatives","SOLF0:USTF0",1728397668672,0.12502,143.03,142.97,12.1069939]
["bitfinex-derivatives","SOLF0:USTF0",1728397668869,0.12502,143.03,142.97,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728397669272,0.12502,143.03,142.98,5.97524718]
["bitfinex-derivatives","SOLF0:USTF0",1728397669571,0.12502,143.03,142.97,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728397669760,0.12502,143.03,142.98,5.97534167]
["bitfinex-derivatives","SOLF0:USTF0",1728397669957,0.12502,143.03,142.97,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728397670161,0.12502,143.03,143.02,3.4972]
["bitfinex-derivatives","SOLF0:USTF0",1728397674981,0.12502,143.09,143.0,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1728397675279,0.12502,143.09,143.08,3.4957]
["bitfinex-derivatives","SOLF0:USTF0",1728397677973,3.4963,143.06,143.03,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1728397678173,18.47,143.06,142.99,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728397678470,29.54,143.08,143.0,5.98728946]
["bitfinex-derivatives","SOLF0:USTF0",1728397678775,29.54,143.08,142.98,2.8215]
["bitfinex-derivatives","SOLF0:USTF0",1728397678776,29.54,143.08,143.01,5.98728946]
["bitfinex-derivatives","SOLF0:USTF0",1728397678962,29.54,143.06,142.98,8.9615]
["bitfinex-derivatives","SOLF0:USTF0",1728397679192,29.54,143.06,142.99,5.98854955]
["bitfinex-derivatives","SOLF0:USTF0",1728397679373,29.54,143.06,143.0,5.98854955]
["bitfinex-derivatives","SOLF0:USTF0",1728397679567,29.54,143.06,143.01,3.4972]
["bitfinex-derivatives","SOLF0:USTF0",1728397679772,29.54,143.06,142.98,8.9615]
["bitfinex-derivatives","SOLF0:USTF0",1728397679972,29.54,143.06,142.99,5.98955836]
["bitfinex-derivatives","SOLF0:USTF0",1728397679973,6.14,143.05,142.99,5.98955836]
["bitfinex-derivatives","SOLF0:USTF0",1728397680173,3.4968,143.04,143.01,3.4972]
["bitfinex-derivatives","SOLF0:USTF0",1728397680672,3.4968,143.04,143.01,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1728397681176,29.54,143.03,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397681373,29.54,143.03,142.97,3.62332]
["bitfinex-derivatives","SOLF0:USTF0",1728397681973,3.4976,143.01,142.98,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1728397682405,3.52958603,143.02,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397682584,35.68,143.01,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397682771,39.18930306,143.01,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397683072,3.4982,142.98,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397683376,3.4982,142.98,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397683377,29.54,142.98,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397683569,29.54,142.98,142.93,5.99583867]
["bitfinex-derivatives","SOLF0:USTF0",1728397683782,29.54,142.98,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397683783,29.54,142.96,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397684380,6.14,142.97,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397684381,29.54,142.94,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397684685,29.54,142.92,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397684880,6.14,142.91,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397685086,3.5009,142.87,142.86,5.99766133]
["bitfinex-derivatives","SOLF0:USTF0",1728397685285,29.54,142.89,142.86,5.99766133]
["bitfinex-derivatives","SOLF0:USTF0",1728397685494,9.59016712,142.91,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397686571,39.13016712,142.91,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397686879,35.68,142.91,142.86,5.99165604]
["bitfinex-derivatives","SOLF0:USTF0",1728397687079,35.68,142.91,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397687080,6.14,142.91,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397687284,6.14,142.91,142.86,5.98944538]
["bitfinex-derivatives","SOLF0:USTF0",1728397687583,35.68,142.91,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397687774,3.5005,142.89,142.85,3.62622]
["bitfinex-derivatives","SOLF0:USTF0",1728397687977,35.68,142.91,142.86,5.98952974]
["bitfinex-derivatives","SOLF0:USTF0",1728397688178,6.14,142.91,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397688484,6.14,142.91,142.86,5.98781235]
["bitfinex-derivatives","SOLF0:USTF0",1728397688687,35.68,142.91,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397689314,6.14,142.91,142.86,5.98793433]
["bitfinex-derivatives","SOLF0:USTF0",1728397689589,6.14,142.91,142.88,3.5005]
["bitfinex-derivatives","SOLF0:USTF0",1728397689776,6.14,142.91,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397689981,6.14,142.91,142.9,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1728397690179,6.14,142.94,142.9,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1728397690388,6.14,142.94,142.85,6.26502]
["bitfinex-derivatives","SOLF0:USTF0",1728397690589,9.6392,142.94,142.86,7.41680706]
["bitfinex-derivatives","SOLF0:USTF0",1728397690789,6.14,142.94,142.87,5.98660706]
["bitfinex-derivatives","SOLF0:USTF0",1728397690986,6.14,142.94,142.93,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1728397691394,6.14,142.96,142.87,32.3881]
["bitfinex-derivatives","SOLF0:USTF0",1728397691686,6.14,142.96,142.88,5.98757404]
["bitfinex-derivatives","SOLF0:USTF0",1728397691892,6.14,142.96,142.89,12.12757404]
["bitfinex-derivatives","SOLF0:USTF0",1728397692097,9.6388,142.96,142.92,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1728397692613,9.6388,142.96,142.89,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728397692902,9.6388,142.96,142.9,5.9887077]
["bitfinex-derivatives","SOLF0:USTF0",1728397693089,9.6388,142.96,142.91,5.98878404]
["bitfinex-derivatives","SOLF0:USTF0",1728397693282,9.6388,142.96,142.92,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1728397693485,9.6388,142.96,142.89,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728397693687,6.14,142.96,142.9,5.98918105]
["bitfinex-derivatives","SOLF0:USTF0",1728397693886,6.14,142.96,142.91,5.98918105]
["bitfinex-derivatives","SOLF0:USTF0",1728397694082,6.26502,142.97,142.89,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728397694287,6.26502,142.97,142.9,5.98882987]
["bitfinex-derivatives","SOLF0:USTF0",1728397694505,6.26502,142.97,142.89,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728397694887,6.26502,142.97,142.9,5.98841293]
["bitfinex-derivatives","SOLF0:USTF0",1728397695087,6.26502,142.97,142.91,5.98856402]
["bitfinex-derivatives","SOLF0:USTF0",1728397695290,3.4991,142.95,142.91,9.48836402]
["bitfinex-derivatives","SOLF0:USTF0",1728397695488,3.4991,142.95,142.91,3.4998]
["bitfinex-derivatives","SOLF0:USTF0",1728397695688,6.26502,142.97,142.88,3.5004]
["bitfinex-derivatives","SOLF0:USTF0",1728397695689,3.4996,142.92,142.88,3.5004]
["bitfinex-derivatives","SOLF0:USTF0",1728397695994,3.4996,142.92,142.89,5.9886276]
["bitfinex-derivatives","SOLF0:USTF0",1728397695995,6.14,142.92,142.89,5.9886276]
["bitfinex-derivatives","SOLF0:USTF0",1728397696296,6.14,142.92,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397696494,6.14,142.92,142.86,5.98755123]
["bitfinex-derivatives","SOLF0:USTF0",1728397696790,6.14,142.92,142.87,5.98755123]
["bitfinex-derivatives","SOLF0:USTF0",1728397696997,6.14,142.92,142.88,5.98755123]
["bitfinex-derivatives","SOLF0:USTF0",1728397697199,29.54,142.9,142.86,5.98755123]
["bitfinex-derivatives","SOLF0:USTF0",1728397697384,29.54,142.9,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397697591,6.14,142.92,142.86,5.73253722]
["bitfinex-derivatives","SOLF0:USTF0",1728397697900,29.54,142.86,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397698104,29.54,142.83,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397699001,33.0426,142.8,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397699200,39.1826,142.8,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397699706,35.68,142.8,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397699890,29.54,142.76,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397700091,29.54,142.78,142.74,1.26794948]
["bitfinex-derivatives","SOLF0:USTF0",1728397700291,29.54,142.78,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397700292,6.14,142.77,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397700498,29.54,142.78,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397700801,35.68,142.78,142.74,1.26796847]
["bitfinex-derivatives","SOLF0:USTF0",1728397701001,6.14,142.78,142.74,1.26796847]
["bitfinex-derivatives","SOLF0:USTF0",1728397701195,1.0,142.79,142.74,1.26796847]
["bitfinex-derivatives","SOLF0:USTF0",1728397701394,6.14,142.78,142.74,1.26796847]
["bitfinex-derivatives","SOLF0:USTF0",1728397701590,6.14,142.78,142.75,3.5038]
["bitfinex-derivatives","SOLF0:USTF0",1728397701796,6.14,142.78,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397702008,6.14,142.78,142.74,1.26798604]
["bitfinex-derivatives","SOLF0:USTF0",1728397702201,1.0,142.79,142.76,3.5034]
["bitfinex-derivatives","SOLF0:USTF0",1728397702403,1.0,142.79,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397702404,6.14,142.78,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397702906,6.14,142.78,142.74,1.2679734]
["bitfinex-derivatives","SOLF0:USTF0",1728397703507,9.6433,142.78,142.75,3.5038]
["bitfinex-derivatives","SOLF0:USTF0",1728397703701,6.14,142.78,142.75,3.5038]
["bitfinex-derivatives","SOLF0:USTF0",1728397704804,9.6431,142.78,142.74,3.504]
["bitfinex-derivatives","SOLF0:USTF0",1728397705203,9.6431,142.78,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397705423,9.6431,142.78,142.75,3.5038]
["bitfinex-derivatives","SOLF0:USTF0",1728397705615,3.5033,142.77,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397706014,6.14,142.78,142.74,1.26798996]
["bitfinex-derivatives","SOLF0:USTF0",1728397706211,6.14,142.78,142.74,4.77188996]
["bitfinex-derivatives","SOLF0:USTF0",1728397706416,6.14,142.78,142.74,3.5039]
["bitfinex-derivatives","SOLF0:USTF0",1728397706622,6.14,142.77,142.75,3.5036]
["bitfinex-derivatives","SOLF0:USTF0",1728397706813,6.14,142.77,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397707215,6.14,142.77,142.75,3.5036]
["bitfinex-derivatives","SOLF0:USTF0",1728397707611,9.6432,142.78,142.75,3.5036]
["bitfinex-derivatives","SOLF0:USTF0",1728397707821,6.14,142.78,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397708121,1.0,142.79,142.76,3.5034]
["bitfinex-derivatives","SOLF0:USTF0",1728397708322,6.14,142.95,142.79,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1728397708511,29.54,142.92,142.79,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1728397708717,29.54,142.92,142.81,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1728397708934,9.61470418,142.9,142.84,3.5016]
["bitfinex-derivatives","SOLF0:USTF0",1728397709118,6.14,142.9,142.84,3.5016]
["bitfinex-derivatives","SOLF0:USTF0",1728397709317,6.26502,142.91,142.9,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1728397709531,0.12502,142.91,142.9,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1728397709814,0.12502,142.91,142.85,1.4159]
["bitfinex-derivatives","SOLF0:USTF0",1728397710019,0.12502,142.91,142.89,3.5003]
["bitfinex-derivatives","SOLF0:USTF0",1728397710324,0.12502,142.91,142.85,1.4159]
["bitfinex-derivatives","SOLF0:USTF0",1728397710724,0.12502,142.91,142.86,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1728397710918,0.12502,142.91,142.87,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1728397711114,0.12502,142.91,142.88,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728397711318,6.26502,142.97,142.88,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728397711319,6.26502,142.97,142.89,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1728397711515,0.12502,142.97,142.89,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1728397711824,0.12502,142.97,142.96,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1728397712041,0.12502,142.97,142.91,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1728397712227,0.12502,142.97,142.96,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1728397714114,0.12502,143.03,143.0,3.4975]
["bitfinex-derivatives","SOLF0:USTF0",1728397714318,0.12502,143.03,142.96,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1728397714319,0.12502,143.03,142.97,1.3665]
["bitfinex-derivatives","SOLF0:USTF0",1728397715825,0.12502,143.03,142.99,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1728397716026,0.12502,143.03,142.97,1.3665]
["bitfinex-derivatives","SOLF0:USTF0",1728397716620,0.12502,143.03,142.99,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1728397716819,0.12502,143.03,142.97,1.3665]
["bitfinex-derivatives","SOLF0:USTF0",1728397717832,0.12502,143.03,142.97,30.9065]
["bitfinex-derivatives","SOLF0:USTF0",1728397718328,0.12502,143.03,142.97,1.3665]
["bitfinex-derivatives","SOLF0:USTF0",1728397719426,0.12502,143.03,142.97,30.9065]
["bitfinex-derivatives","SOLF0:USTF0",1728397719637,0.12502,143.03,143.02,3.4972]
["bitfinex-derivatives","SOLF0:USTF0",1728397720026,33.23847678,143.09,142.99,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1728397720027,29.66502,143.09,142.99,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1728397720229,1.27939737,143.08,143.0,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1728397720629,1.27939737,143.08,143.02,3.4971]
["bitfinex-derivatives","SOLF0:USTF0",1728397720932,1.27939737,143.08,143.0,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1728397722236,29.66502,143.09,142.99,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1728397722435,1.27947038,143.07,143.02,3.497]
["bitfinex-derivatives","SOLF0:USTF0",1728397722734,4.77577038,143.06,143.02,3.497]
["bitfinex-derivatives","SOLF0:USTF0",1728397722928,7.63947038,143.06,143.01,3.4973]
["bitfinex-derivatives","SOLF0:USTF0",1728397723123,7.63947038,143.06,142.98,7.7455]
["bitfinex-derivatives","SOLF0:USTF0",1728397723124,9.8563,143.06,142.98,7.7455]
["bitfinex-derivatives","SOLF0:USTF0",1728397723529,6.36,143.06,142.98,7.7455]
["bitfinex-derivatives","SOLF0:USTF0",1728397725438,6.36,143.06,143.04,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1728397725940,3.4958,143.08,143.04,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1728397726137,1.28072249,143.07,143.04,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1728397726435,36.02502,143.09,143.04,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1728397726631,1.28115022,143.08,143.04,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1728397727334,1.28115022,143.08,142.99,1.3342]
["bitfinex-derivatives","SOLF0:USTF0",1728397727936,1.28115022,143.08,142.99,30.8742]
["bitfinex-derivatives","SOLF0:USTF0",1728397728537,3.496,143.07,143.04,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1728397728736,1.28115022,143.06,143.04,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1728397729426,30.82115022,143.06,142.99,1.3342]
["bitfinex-derivatives","SOLF0:USTF0",1728397729740,0.12502,143.09,142.99,1.3342]
["bitfinex-derivatives","SOLF0:USTF0",1728397729927,1.28196558,143.08,142.99,30.8742]
["bitfinex-derivatives","SOLF0:USTF0",1728397730533,3.4959,143.08,143.04,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1728397730733,1.28145159,143.07,142.99,1.3342]
["bitfinex-derivatives","SOLF0:USTF0",1728397731135,1.28104972,143.06,143.03,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1728397731342,1.28104972,143.06,142.99,1.3342]
["bitfinex-derivatives","SOLF0:USTF0",1728397731540,6.36,143.06,142.99,1.3342]
["bitfinex-derivatives","SOLF0:USTF0",1728397731948,29.54,143.04,142.97,1.49152]
["bitfinex-derivatives","SOLF0:USTF0",1728397732250,29.54,143.04,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397732251,3.4982,142.98,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397732634,29.54,142.97,142.87,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1728397732833,29.54,142.97,142.86,38.5556]
["bitfinex-derivatives","SOLF0:USTF0",1728397733140,3.44698859,142.97,142.86,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1728397733338,3.4993,142.94,142.9,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1728397733750,3.4993,142.94,142.86,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1728397734041,35.9,142.96,142.9,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1728397734431,35.9,142.96,142.91,3.62482]
["bitfinex-derivatives","SOLF0:USTF0",1728397734832,35.9,142.96,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397735046,3.4996,142.92,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397735240,9.8596,142.92,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397737048,6.36,142.92,142.86,1.3231]
["bitfinex-derivatives","SOLF0:USTF0",1728397737242,35.9,142.92,142.86,4.8241]
["bitfinex-derivatives","SOLF0:USTF0",1728397739046,6.36,142.9,142.86,1.3231]
["bitfinex-derivatives","SOLF0:USTF0",1728397739641,29.54,142.94,142.86,1.3231]
["bitfinex-derivatives","SOLF0:USTF0",1728397739840,6.36,142.91,142.86,1.3231]
["bitfinex-derivatives","SOLF0:USTF0",1728397740042,29.54,142.94,142.86,1.3231]
["bitfinex-derivatives","SOLF0:USTF0",1728397740242,6.36,142.91,142.86,1.3231]
["bitfinex-derivatives","SOLF0:USTF0",1728397740653,6.36,142.91,142.88,3.5005]
["bitfinex-derivatives","SOLF0:USTF0",1728397740838,9.86,142.91,142.86,1.3231]
["bitfinex-derivatives","SOLF0:USTF0",1728397741035,6.36,142.91,142.86,1.3231]
["bitfinex-derivatives","SOLF0:USTF0",1728397741239,6.36,142.91,142.87,3.5007]
["bitfinex-derivatives","SOLF0:USTF0",1728397741748,6.36,142.91,142.86,1.3231]
["bitfinex-derivatives","SOLF0:USTF0",1728397741749,35.9,142.91,142.86,3.501]
["bitfinex-derivatives","SOLF0:USTF0",1728397742346,3.5005,142.89,142.86,3.501]
["bitfinex-derivatives","SOLF0:USTF0",1728397742551,35.9,142.91,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397742941,3.5006,142.89,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397743145,3.5006,142.89,142.86,3.501]
["bitfinex-derivatives","SOLF0:USTF0",1728397743644,3.5002,142.9,142.87,3.5007]
["bitfinex-derivatives","SOLF0:USTF0",1728397743841,6.36,142.91,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397744447,9.8601,142.91,142.88,3.5005]
["bitfinex-derivatives","SOLF0:USTF0",1728397746348,9.8601,142.91,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397746547,35.9,142.91,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397746762,29.54,142.89,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397746951,3.5011,142.86,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397748553,6.36,142.86,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397748750,3.45759371,142.88,142.85,3.62632]
["bitfinex-derivatives","SOLF0:USTF0",1728397748954,6.36,142.87,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397749645,30.9243,142.9,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397749856,6.34,142.91,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397750663,29.54,142.87,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397750848,9.8411,142.86,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397751152,6.34,142.86,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397751357,3.5024,142.81,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397751560,3.45619302,142.81,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397751855,6.34,142.82,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397752150,3.5026,142.8,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397752549,6.34,142.82,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397752748,3.5025,142.81,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397753152,6.34,142.8,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397753348,29.54,142.83,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397753563,1.0,142.85,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397753564,6.34,142.82,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397754757,3.5025,142.81,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397754958,32.95922128,142.83,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397755187,6.34,142.82,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397755358,3.5026,142.8,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397756067,35.88,142.82,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397756068,6.34,142.82,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397756459,3.5025,142.81,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397756655,6.34,142.82,142.79,3.62772]
["bitfinex-derivatives","SOLF0:USTF0",1728397756865,30.54,142.85,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397757072,9.8417,142.84,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397757367,9.8417,142.84,142.81,3.5022]
["bitfinex-derivatives","SOLF0:USTF0",1728397757969,6.34,142.84,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397758863,6.34,142.84,142.8,3.5025]
["bitfinex-derivatives","SOLF0:USTF0",1728397759062,6.34,142.83,142.8,3.5025]
["bitfinex-derivatives","SOLF0:USTF0",1728397759268,3.5022,142.82,142.79,3.62772]
["bitfinex-derivatives","SOLF0:USTF0",1728397759465,6.34,142.83,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397759865,9.8419,142.83,142.8,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1728397760066,6.34,142.83,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397760564,3.5024,142.81,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397760760,39.4312366,142.83,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397760958,3.5022,142.82,142.79,3.62782]
["bitfinex-derivatives","SOLF0:USTF0",1728397761877,6.34,142.83,142.82,3.5021]
["bitfinex-derivatives","SOLF0:USTF0",1728397762064,6.34,142.85,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397762573,29.54,142.84,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397762773,29.54,142.81,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397762967,9.92370784,142.8,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397763161,6.34,142.8,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397763471,30.903,142.84,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397763472,6.34,142.84,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397764174,6.34,142.84,142.83,3.5018]
["bitfinex-derivatives","SOLF0:USTF0",1728397764371,96.96544014,142.87,142.8,1.4049]
["bitfinex-derivatives","SOLF0:USTF0",1728397764583,3.5003,142.9,142.86,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1728397764885,6.34,142.88,142.8,2.784]
["bitfinex-derivatives","SOLF0:USTF0",1728397765374,29.54,142.86,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397765767,33.0411,142.86,142.82,3.5019]
["bitfinex-derivatives","SOLF0:USTF0",1728397765968,6.34,142.85,142.82,3.5019]
["bitfinex-derivatives","SOLF0:USTF0",1728397766263,3.5017,142.84,142.81,3.5022]
["bitfinex-derivatives","SOLF0:USTF0",1728397766569,6.34,142.85,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397767383,29.66502,142.91,142.79,6.46502]
["bitfinex-derivatives","SOLF0:USTF0",1728397767675,6.34,142.9,142.79,36.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728397768770,3.5006,142.89,142.85,3.5012]
["bitfinex-derivatives","SOLF0:USTF0",1728397769074,6.34,142.89,142.79,36.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728397769379,0.12502,142.91,142.87,3.5008]
["bitfinex-derivatives","SOLF0:USTF0",1728397769581,6.34,142.89,142.79,36.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728397769878,6.34,142.89,142.86,3.501]
["bitfinex-derivatives","SOLF0:USTF0",1728397770868,6.34,142.89,142.81,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1728397771066,6.34,142.89,142.82,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1728397771375,6.34,142.89,142.8,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1728397771576,9.8405,142.89,142.85,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1728397771769,9.8405,142.89,142.8,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1728397772073,9.8405,142.89,142.86,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1728397772074,6.34,142.89,142.86,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1728397772981,3.5002,142.9,142.86,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1728397773674,6.46502,142.91,142.8,29.57]
["bitfinex-derivatives","SOLF0:USTF0",1728397773982,29.57,142.89,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397774180,3.5009,142.87,142.79,6.46502]
["bitfinex-derivatives","SOLF0:USTF0",1728397774375,9.8409,142.87,142.79,6.46502]
["bitfinex-derivatives","SOLF0:USTF0",1728397774582,9.8409,142.87,142.84,3.5016]
["bitfinex-derivatives","SOLF0:USTF0",1728397774975,6.34,142.87,142.79,6.46502]
["bitfinex-derivatives","SOLF0:USTF0",1728397775183,9.8401,142.9,142.87,3.5007]
["bitfinex-derivatives","SOLF0:USTF0",1728397775381,6.34,142.9,142.79,6.46502]
["bitfinex-derivatives","SOLF0:USTF0",1728397775784,3.5005,142.89,142.85,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1728397776080,29.57,142.89,142.79,6.46502]
["bitfinex-derivatives","SOLF0:USTF0",1728397776375,3.501,142.87,142.84,3.5015]
["bitfinex-derivatives","SOLF0:USTF0",1728397776970,29.57,142.89,142.82,3.5019]
["bitfinex-derivatives","SOLF0:USTF0",1728397777181,29.57,142.87,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397777375,9.89329193,142.86,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397777879,29.57,142.84,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397778068,3.5026,142.8,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397778270,9.8426,142.8,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397778470,9.8426,142.8,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397778471,35.91,142.8,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397778674,3.5038,142.76,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397778872,29.57,142.77,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397779080,9.99631854,142.76,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397779382,3.504,142.74,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397779883,3.5045,142.73,142.69,3.5052]
["bitfinex-derivatives","SOLF0:USTF0",1728397780269,29.57,142.75,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397780983,9.99631854,142.76,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397780984,6.48,142.76,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397781475,6.48,142.75,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397782478,6.48,142.76,142.67,6.60502]
["bitfinex-derivatives","SOLF0:USTF0",1728397783582,0.12502,142.79,142.68,29.57]
["bitfinex-derivatives","SOLF0:USTF0",1728397783796,6.60502,142.79,142.68,29.57]
["bitfinex-derivatives","SOLF0:USTF0",1728397784078,10.10802,142.79,142.68,29.57]
["bitfinex-derivatives","SOLF0:USTF0",1728397784379,6.60502,142.79,142.68,29.57]
["bitfinex-derivatives","SOLF0:USTF0",1728397784682,0.12502,142.79,142.68,29.57]
["bitfinex-derivatives","SOLF0:USTF0",1728397784881,0.12502,142.79,142.7,29.57]
["bitfinex-derivatives","SOLF0:USTF0",1728397785180,0.12502,142.79,142.78,3.5031]
["bitfinex-derivatives","SOLF0:USTF0",1728397786082,6.5,142.84,142.81,3.5022]
["bitfinex-derivatives","SOLF0:USTF0",1728397787280,6.5,142.84,142.75,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1728397787281,3.5019,142.83,142.77,3.5031]
["bitfinex-derivatives","SOLF0:USTF0",1728397787482,3.5019,142.83,142.75,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1728397788084,3.5019,142.83,142.8,3.5026]
["bitfinex-derivatives","SOLF0:USTF0",1728397788284,3.5022,142.82,142.75,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1728397788686,6.5,142.84,142.75,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1728397788987,10.0017,142.84,142.75,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1728397789188,6.5,142.84,142.81,3.5022]
["bitfinex-derivatives","SOLF0:USTF0",1728397789388,6.5,142.84,142.75,36.07]
["bitfinex-derivatives","SOLF0:USTF0",1728397789788,6.5,142.84,142.77,3.5031]
["bitfinex-derivatives","SOLF0:USTF0",1728397789976,6.5,142.84,142.78,1.3162]
["bitfinex-derivatives","SOLF0:USTF0",1728397791584,6.5,142.84,142.82,3.5019]
["bitfinex-derivatives","SOLF0:USTF0",1728397791891,6.5,142.84,142.78,1.3162]
["bitfinex-derivatives","SOLF0:USTF0",1728397792782,6.5,142.84,142.75,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1728397793077,3.5026,142.8,142.76,3.5033]
["bitfinex-derivatives","SOLF0:USTF0",1728397793282,3.5026,142.8,142.74,2.7719]
["bitfinex-derivatives","SOLF0:USTF0",1728397793690,3.5024,142.81,142.77,3.5031]
["bitfinex-derivatives","SOLF0:USTF0",1728397793991,3.5024,142.81,142.74,2.7719]
["bitfinex-derivatives","SOLF0:USTF0",1728397794489,3.5024,142.81,142.78,3.5029]
["bitfinex-derivatives","SOLF0:USTF0",1728397794692,29.57,142.82,142.74,2.7719]
["bitfinex-derivatives","SOLF0:USTF0",1728397795478,29.57,142.8,142.74,2.7719]
["bitfinex-derivatives","SOLF0:USTF0",1728397795685,6.48,142.79,142.74,1.455]
["bitfinex-derivatives","SOLF0:USTF0",1728397796186,3.5032,142.78,142.75,3.5038]
["bitfinex-derivatives","SOLF0:USTF0",1728397797681,3.55503915,142.78,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397798286,3.5037,142.76,142.73,3.62932]
["bitfinex-derivatives","SOLF0:USTF0",1728397798489,6.48,142.79,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397799107,3.5036,142.76,142.73,3.62912]
["bitfinex-derivatives","SOLF0:USTF0",1728397799690,3.56029445,142.78,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397799890,3.5037,142.76,142.73,3.62922]
["bitfinex-derivatives","SOLF0:USTF0",1728397800391,3.56029445,142.78,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397800687,3.504,142.74,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397800890,10.004,142.74,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397801194,6.5,142.74,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397802494,6.5,142.77,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397802893,6.5,142.77,142.73,3.62912]
["bitfinex-derivatives","SOLF0:USTF0",1728397803191,6.5,142.77,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397804394,3.504,142.74,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397805396,10.0036,142.76,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397805899,6.5,142.76,142.74,3.5038]
["bitfinex-derivatives","SOLF0:USTF0",1728397806695,6.5,142.76,142.73,3.62922]
["bitfinex-derivatives","SOLF0:USTF0",1728397807006,6.5,142.76,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397807298,3.504,142.74,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397807596,6.5,142.76,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397807797,6.5,142.76,142.74,3.5039]
["bitfinex-derivatives","SOLF0:USTF0",1728397807994,6.5,142.76,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397808398,3.5038,142.75,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397808591,6.5,142.76,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397808799,3.5039,142.75,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397809094,3.5039,142.75,142.72,3.5045]
["bitfinex-derivatives","SOLF0:USTF0",1728397809095,18.51,142.74,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397809292,3.505,142.71,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397809486,18.51,142.7,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397809689,6.54,142.69,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397809889,1.4326,142.72,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397810103,6.54,142.74,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397810316,25.05,142.73,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397810698,3.5039,142.75,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397810886,6.54,142.75,142.71,3.5046]
["bitfinex-derivatives","SOLF0:USTF0",1728397811195,3.5042,142.74,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397811399,6.54,142.75,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397811596,22.07624723,142.76,142.68,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1728397811796,22.07624723,142.76,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397811797,11.4761,142.77,142.69,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1728397811991,18.51,142.76,142.69,3.5051]
["bitfinex-derivatives","SOLF0:USTF0",1728397812191,18.51,142.75,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397812396,18.51,142.72,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397812595,18.51,142.72,142.69,3.5053]
["bitfinex-derivatives","SOLF0:USTF0",1728397812801,10.0444,142.73,142.69,3.5053]
["bitfinex-derivatives","SOLF0:USTF0",1728397813820,6.54,142.73,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397813990,6.54,142.73,142.67,18.63502]
["bitfinex-derivatives","SOLF0:USTF0",1728397815007,6.54,142.73,142.71,3.5047]
["bitfinex-derivatives","SOLF0:USTF0",1728397815301,6.54,142.73,142.67,18.63502]
["bitfinex-derivatives","SOLF0:USTF0",1728397815510,6.54,142.73,142.72,3.5045]
["bitfinex-derivatives","SOLF0:USTF0",1728397815698,6.54,142.73,142.67,18.63502]
["bitfinex-derivatives","SOLF0:USTF0",1728397815901,6.54,142.73,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397816604,6.54,142.73,142.71,3.5046]
["bitfinex-derivatives","SOLF0:USTF0",1728397816803,6.54,142.73,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397817194,6.54,142.73,142.68,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1728397817396,6.54,142.73,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397818305,18.51,142.72,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397819103,3.5049,142.71,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397819395,18.51,142.72,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397819600,18.51,142.7,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397819800,18.51,142.68,142.63,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728397819997,3.5063,142.65,142.63,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728397820193,10.0463,142.65,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397820396,6.54,142.65,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397820596,18.51,142.62,142.6,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1728397820792,10.0472,142.61,142.6,0.44098001]
["bitfinex-derivatives","SOLF0:USTF0",1728397820993,6.54,142.61,142.6,0.44098001]
["bitfinex-derivatives","SOLF0:USTF0",1728397821403,18.51,142.66,142.6,0.44098001]
["bitfinex-derivatives","SOLF0:USTF0",1728397821604,6.54,142.65,142.6,0.44098001]
["bitfinex-derivatives","SOLF0:USTF0",1728397821798,6.54,142.65,142.61,3.5071]
["bitfinex-derivatives","SOLF0:USTF0",1728397821799,10.0463,142.65,142.61,3.5071]
["bitfinex-derivatives","SOLF0:USTF0",1728397821999,6.54,142.65,142.6,0.44098001]
["bitfinex-derivatives","SOLF0:USTF0",1728397822200,18.51,142.63,142.6,0.44098001]
["bitfinex-derivatives","SOLF0:USTF0",1728397822405,3.5071,142.62,142.6,0.44098001]
["bitfinex-derivatives","SOLF0:USTF0",1728397822610,6.54,142.61,142.55,2.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728397822807,10.5115,142.6,142.55,2.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728397823001,18.51,142.59,142.55,2.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728397823309,7.004,142.58,142.55,2.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728397823499,7.004,142.58,142.55,6.43372]
["bitfinex-derivatives","SOLF0:USTF0",1728397824007,7.004,142.56,142.55,2.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728397825110,7.004,142.58,142.55,2.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728397825802,4.8196,142.58,142.55,2.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728397826098,4.8196,142.58,142.55,21.43502]
["bitfinex-derivatives","SOLF0:USTF0",1728397826297,4.8196,142.58,142.55,2.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728397826500,0.12502,142.67,142.56,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1728397826707,0.12502,142.67,142.59,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1728397826906,0.12502,142.67,142.66,3.506]
["bitfinex-derivatives","SOLF0:USTF0",1728397828913,0.12502,142.73,142.64,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1728397829812,0.12502,142.73,142.64,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1728397830115,0.12502,142.73,142.72,3.5045]
["bitfinex-derivatives","SOLF0:USTF0",1728397830903,36.30502,142.79,142.68,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1728397831106,0.12502,142.79,142.78,3.5031]
["bitfinex-derivatives","SOLF0:USTF0",1728397831915,0.12502,142.79,142.77,3.5031]
["bitfinex-derivatives","SOLF0:USTF0",1728397832117,0.12502,142.79,142.73,2.7901]
["bitfinex-derivatives","SOLF0:USTF0",1728397832314,29.76502,142.79,142.73,2.7901]
["bitfinex-derivatives","SOLF0:USTF0",1728397832723,0.12502,142.79,142.73,2.7901]
["bitfinex-derivatives","SOLF0:USTF0",1728397833117,0.12502,142.79,142.78,3.5031]
["bitfinex-derivatives","SOLF0:USTF0",1728397833310,0.12502,142.79,142.73,2.7901]
["bitfinex-derivatives","SOLF0:USTF0",1728397833734,0.12502,142.79,142.78,3.5031]
["bitfinex-derivatives","SOLF0:USTF0",1728397834017,0.12502,142.79,142.73,2.7901]
["bitfinex-derivatives","SOLF0:USTF0",1728397835208,0.12502,142.79,142.78,3.5031]
["bitfinex-derivatives","SOLF0:USTF0",1728397835904,0.12502,142.79,142.76,3.5033]
["bitfinex-derivatives","SOLF0:USTF0",1728397836109,0.12502,142.79,142.73,9.6901]
["bitfinex-derivatives","SOLF0:USTF0",1728397836818,0.12502,142.79,142.73,2.7901]
["bitfinex-derivatives","SOLF0:USTF0",1728397837322,29.76502,142.79,142.73,2.7901]
["bitfinex-derivatives","SOLF0:USTF0",1728397837622,29.76502,142.79,142.73,1.4177]
["bitfinex-derivatives","SOLF0:USTF0",1728397837820,3.5032,142.78,142.73,1.4177]
["bitfinex-derivatives","SOLF0:USTF0",1728397838025,36.54,142.77,142.68,1.3544]
["bitfinex-derivatives","SOLF0:USTF0",1728397838214,36.54,142.77,142.68,2.7819]
["bitfinex-derivatives","SOLF0:USTF0",1728397838416,29.64,142.74,142.68,1.4275]
["bitfinex-derivatives","SOLF0:USTF0",1728397838724,6.9,142.73,142.66,1.3339]
["bitfinex-derivatives","SOLF0:USTF0",1728397839517,10.4044,142.73,142.68,3.5053]
["bitfinex-derivatives","SOLF0:USTF0",1728397839721,1.0,142.76,142.66,1.3339]
["bitfinex-derivatives","SOLF0:USTF0",1728397839922,10.4038,142.75,142.71,3.5046]
["bitfinex-derivatives","SOLF0:USTF0",1728397840225,6.9,142.75,142.66,1.3339]
["bitfinex-derivatives","SOLF0:USTF0",1728397840519,3.5046,142.72,142.68,3.5055]
["bitfinex-derivatives","SOLF0:USTF0",1728397840720,29.64,142.74,142.66,1.3339]
["bitfinex-derivatives","SOLF0:USTF0",1728397841023,33.1441,142.74,142.69,3.5051]
["bitfinex-derivatives","SOLF0:USTF0",1728397841322,33.1441,142.74,142.66,1.3339]
["bitfinex-derivatives","SOLF0:USTF0",1728397841517,29.64,142.74,142.66,1.3339]
["bitfinex-derivatives","SOLF0:USTF0",1728397841820,6.9,142.76,142.67,7.02502]
["bitfinex-derivatives","SOLF0:USTF0",1728397842021,36.54,142.76,142.69,3.5052]
["bitfinex-derivatives","SOLF0:USTF0",1728397842215,3.5041,142.74,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397842420,36.54,142.76,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397843421,3.5039,142.75,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397843621,36.54,142.76,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397843819,36.54,142.76,142.67,29.76502]
["bitfinex-derivatives","SOLF0:USTF0",1728397844020,3.504,142.75,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397844223,10.404,142.75,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397844428,6.9,142.75,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397844618,3.5041,142.74,142.7,3.5048]
["bitfinex-derivatives","SOLF0:USTF0",1728397844922,6.9,142.75,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397848022,0.12502,142.79,142.78,3.5031]
["bitfinex-derivatives","SOLF0:USTF0",1728397849419,0.12502,142.85,142.76,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1728397849828,0.12502,142.85,142.78,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1728397850130,0.12502,142.85,142.76,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1728397850329,3.5016,142.84,142.77,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1728397850632,29.76502,142.85,142.77,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1728397850633,0.12502,142.85,142.77,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1728397851216,0.12502,142.85,142.77,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1728397851849,0.12502,142.85,142.84,3.5016]
["bitfinex-derivatives","SOLF0:USTF0",1728397852725,7.02502,142.91,142.82,2.8104]
["bitfinex-derivatives","SOLF0:USTF0",1728397852925,0.12502,142.91,142.82,32.4504]
["bitfinex-derivatives","SOLF0:USTF0",1728397853128,0.12502,142.91,142.9,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1728397854017,0.12502,142.91,142.85,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1728397854728,0.12502,142.91,142.83,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1728397855029,29.64,142.9,142.86,3.501]
["bitfinex-derivatives","SOLF0:USTF0",1728397855223,29.64,142.9,142.83,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1728397855224,29.64,142.9,142.82,2.8104]
["bitfinex-derivatives","SOLF0:USTF0",1728397855825,33.1403,142.9,142.85,3.5012]
["bitfinex-derivatives","SOLF0:USTF0",1728397856027,33.1403,142.9,142.82,2.8104]
["bitfinex-derivatives","SOLF0:USTF0",1728397856028,29.64,142.9,142.82,2.8104]
["bitfinex-derivatives","SOLF0:USTF0",1728397856230,29.64,142.88,142.82,2.8104]
["bitfinex-derivatives","SOLF0:USTF0",1728397856524,29.64,142.88,142.82,1.4187]
["bitfinex-derivatives","SOLF0:USTF0",1728397857518,33.1408,142.88,142.82,1.4187]
["bitfinex-derivatives","SOLF0:USTF0",1728397857722,29.64,142.88,142.82,1.4187]
["bitfinex-derivatives","SOLF0:USTF0",1728397857922,1.4091,142.9,142.89,3.5004]
["bitfinex-derivatives","SOLF0:USTF0",1728397858126,36.66502,142.91,142.82,1.4187]
["bitfinex-derivatives","SOLF0:USTF0",1728397858733,0.12502,142.91,142.82,1.4187]
["bitfinex-derivatives","SOLF0:USTF0",1728397859826,0.12502,142.91,142.87,3.5006]
["bitfinex-derivatives","SOLF0:USTF0",1728397860025,0.12502,142.91,142.82,1.4187]
["bitfinex-derivatives","SOLF0:USTF0",1728397860329,29.76502,142.91,142.82,1.4187]
["bitfinex-derivatives","SOLF0:USTF0",1728397860528,29.64,142.88,142.82,1.4187]
["bitfinex-derivatives","SOLF0:USTF0",1728397860731,29.64,142.88,142.8,1.3997]
["bitfinex-derivatives","SOLF0:USTF0",1728397861126,6.9,142.89,142.8,31.0397]
["bitfinex-derivatives","SOLF0:USTF0",1728397861328,7.00502,142.91,142.83,3.5018]
["bitfinex-derivatives","SOLF0:USTF0",1728397861535,7.00502,142.91,142.8,31.0397]
["bitfinex-derivatives","SOLF0:USTF0",1728397862134,7.00502,142.91,142.82,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1728397862435,7.00502,142.91,142.83,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1728397863131,0.12502,142.91,142.83,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1728397863530,0.12502,142.91,142.9,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1728397863926,0.12502,142.91,142.85,1.4067]
["bitfinex-derivatives","SOLF0:USTF0",1728397865138,3.5005,142.89,142.83,3.5017]
["bitfinex-derivatives","SOLF0:USTF0",1728397865340,29.64,142.88,142.8,9.6864]
["bitfinex-derivatives","SOLF0:USTF0",1728397865530,29.64,142.88,142.8,2.8064]
["bitfinex-derivatives","SOLF0:USTF0",1728397865725,29.64,142.88,142.8,9.6864]
["bitfinex-derivatives","SOLF0:USTF0",1728397866533,29.64,142.88,142.86,3.501]
["bitfinex-derivatives","SOLF0:USTF0",1728397867136,29.64,142.88,142.84,3.5016]
["bitfinex-derivatives","SOLF0:USTF0",1728397867137,33.1408,142.88,142.84,3.5016]
["bitfinex-derivatives","SOLF0:USTF0",1728397867335,29.64,142.88,142.8,8.2867]
["bitfinex-derivatives","SOLF0:USTF0",1728397867733,3.501,142.87,142.83,3.5018]
["bitfinex-derivatives","SOLF0:USTF0",1728397867945,29.64,142.88,142.8,8.2867]
["bitfinex-derivatives","SOLF0:USTF0",1728397868234,3.5012,142.86,142.83,3.5018]
["bitfinex-derivatives","SOLF0:USTF0",1728397868930,0.12502,142.91,142.83,22.0]
["bitfinex-derivatives","SOLF0:USTF0",1728397869237,0.12502,142.91,142.9,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1728397869437,0.12502,142.97,142.89,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1728397869642,0.12502,142.97,142.89,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1728397870138,0.12502,142.97,142.96,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1728397871240,0.12502,142.97,142.94,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1728397871241,0.12502,143.03,143.01,3.4972]
["bitfinex-derivatives","SOLF0:USTF0",1728397871430,0.12502,143.03,142.94,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1728397871635,0.12502,143.03,143.01,3.4973]
["bitfinex-derivatives","SOLF0:USTF0",1728397872033,0.12502,143.03,142.96,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1728397872233,0.12502,143.03,143.02,3.4972]
["bitfinex-derivatives","SOLF0:USTF0",1728397873034,0.12502,143.03,142.97,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1728397873843,0.12502,143.03,143.02,3.4972]
["bitfinex-derivatives","SOLF0:USTF0",1728397874832,0.12502,143.09,143.03,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1728397875037,0.12502,143.09,143.05,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1728397875341,0.12518,143.11,143.1,3.4952]
["bitfinex-derivatives","SOLF0:USTF0",1728397876138,0.12518,143.11,143.07,1.3644]
["bitfinex-derivatives","SOLF0:USTF0",1728397878345,0.12518,143.11,143.1,3.4952]
["bitfinex-derivatives","SOLF0:USTF0",1728397879038,0.12518,143.11,143.07,1.3644]
["bitfinex-derivatives","SOLF0:USTF0",1728397879039,0.12518,143.11,143.09,3.4954]
["bitfinex-derivatives","SOLF0:USTF0",1728397879640,0.12518,143.11,143.07,1.3644]
["bitfinex-derivatives","SOLF0:USTF0",1728397880838,0.12518,143.11,143.05,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1728397881439,0.12518,143.11,143.06,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1728397881640,0.12518,143.11,143.04,8.2436]
["bitfinex-derivatives","SOLF0:USTF0",1728397882142,48.01,143.1,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397882338,49.3933,143.1,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397883341,6.88,143.09,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397884438,3.4966,143.05,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397884633,6.88,143.05,142.97,7.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728397884945,3.4971,143.03,142.98,3.4981]
["bitfinex-derivatives","SOLF0:USTF0",1728397885243,3.4971,143.03,142.92,2.7959]
["bitfinex-derivatives","SOLF0:USTF0",1728397885244,48.01,143.0,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397885437,54.89,143.05,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397885438,3.4987,142.96,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397885638,54.89,142.98,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397885846,56.3357,142.98,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397886044,3.4996,142.92,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397886243,54.89,142.93,142.83,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1728397886440,6.88,142.92,142.81,1.3503]
["bitfinex-derivatives","SOLF0:USTF0",1728397886747,6.88,142.92,142.81,8.2303]
["bitfinex-derivatives","SOLF0:USTF0",1728397887445,3.5001,142.91,142.85,3.62612]
["bitfinex-derivatives","SOLF0:USTF0",1728397887645,6.88,142.92,142.85,3.62612]
["bitfinex-derivatives","SOLF0:USTF0",1728397888044,3.4999,142.91,142.86,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1728397888359,6.88,142.92,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397888651,6.88,142.92,142.85,3.62612]
["bitfinex-derivatives","SOLF0:USTF0",1728397888947,6.88,142.92,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397889453,0.12502,142.97,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397889454,48.01,142.95,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397889759,0.12502,142.97,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397889760,0.12502,142.97,142.93,48.01]
["bitfinex-derivatives","SOLF0:USTF0",1728397889937,0.12502,142.97,142.93,54.89]
["bitfinex-derivatives","SOLF0:USTF0",1728397890342,0.12502,142.97,142.96,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1728397892046,0.12502,142.97,142.94,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1728397892244,0.12502,142.97,142.92,1.3154]
["bitfinex-derivatives","SOLF0:USTF0",1728397892446,0.12502,142.97,142.92,8.3354]
["bitfinex-derivatives","SOLF0:USTF0",1728397892747,0.12502,142.97,142.96,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1728397894545,0.12502,142.97,142.92,1.3154]
["bitfinex-derivatives","SOLF0:USTF0",1728397894849,48.13502,142.97,142.88,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1728397895050,48.01,142.94,142.81,2.7101]
["bitfinex-derivatives","SOLF0:USTF0",1728397895241,55.03,142.94,142.83,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1728397895645,3.4994,142.93,142.88,3.5006]
["bitfinex-derivatives","SOLF0:USTF0",1728397896152,55.03,142.94,142.83,55.03]
["bitfinex-derivatives","SOLF0:USTF0",1728397896456,7.02,142.94,142.83,55.03]
["bitfinex-derivatives","SOLF0:USTF0",1728397896857,3.4994,142.93,142.88,3.5004]
["bitfinex-derivatives","SOLF0:USTF0",1728397897253,3.4996,142.93,142.88,3.5004]
["bitfinex-derivatives","SOLF0:USTF0",1728397897854,7.02,142.94,142.91,3.4999]
["bitfinex-derivatives","SOLF0:USTF0",1728397898161,7.02,142.94,142.85,48.13502]
["bitfinex-derivatives","SOLF0:USTF0",1728397898651,8.3678,142.96,142.85,48.13502]
["bitfinex-derivatives","SOLF0:USTF0",1728397898961,7.02,142.96,142.87,48.01]
["bitfinex-derivatives","SOLF0:USTF0",1728397899253,7.02,142.96,142.88,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1728397899449,0.12502,142.97,142.88,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1728397899655,0.12502,142.97,142.89,1.3634]
["bitfinex-derivatives","SOLF0:USTF0",1728397900051,0.12502,142.97,142.95,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1728397900347,0.12502,142.97,142.9,48.01]
["bitfinex-derivatives","SOLF0:USTF0",1728397900547,0.12502,142.97,142.96,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1728397902058,0.12502,143.03,142.93,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1728397902255,0.12502,143.03,142.98,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1728397902557,3.62202,143.03,142.93,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1728397902755,0.12502,143.03,142.99,3.4979]
["bitfinex-derivatives","SOLF0:USTF0",1728397903457,0.12502,143.03,142.93,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1728397903653,0.12502,143.03,142.95,48.01]
["bitfinex-derivatives","SOLF0:USTF0",1728397904461,0.12502,143.03,142.93,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1728397904961,48.01,143.01,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397905169,3.4984,142.98,142.93,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1728397905667,48.01,143.01,142.92,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1728397905852,3.498,142.99,142.94,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1728397906056,48.01,143.01,142.92,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1728397906365,3.4981,142.99,142.94,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1728397906566,48.01,143.01,142.92,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1728397908769,3.4984,142.98,142.93,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1728397908970,3.4984,142.98,142.92,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1728397909158,48.01,143.01,142.92,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1728397909358,3.498,142.99,142.92,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1728397910165,48.01,143.01,142.92,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1728397910659,48.01,143.01,142.96,3.4984]
["bitfinex-derivatives","SOLF0:USTF0",1728397911162,51.5075,143.01,142.92,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1728397911358,51.5075,143.01,142.96,3.4985]
["bitfinex-derivatives","SOLF0:USTF0",1728397911554,48.13502,143.03,142.92,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1728397911764,55.15502,143.03,142.96,3.4985]
["bitfinex-derivatives","SOLF0:USTF0",1728397912065,48.01,143.01,142.92,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1728397912568,48.01,143.01,142.95,3.4988]
["bitfinex-derivatives","SOLF0:USTF0",1728397912764,3.4981,142.99,142.95,3.4988]
["bitfinex-derivatives","SOLF0:USTF0",1728397913066,48.01,143.01,142.95,3.4988]
["bitfinex-derivatives","SOLF0:USTF0",1728397913067,48.01,143.01,142.95,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1728397913267,48.01,143.01,142.92,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1728397913475,3.4978,143.0,142.92,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1728397913658,48.01,143.01,142.92,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1728397914673,48.01,143.01,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397914674,48.01,142.99,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397914868,51.508,142.99,142.94,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1728397915064,51.508,142.99,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397915870,48.01,142.99,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397916068,3.4982,142.98,142.94,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1728397916664,3.4984,142.97,142.93,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1728397919168,7.02,142.99,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397919468,7.02,142.99,142.91,29.69502]
["bitfinex-derivatives","SOLF0:USTF0",1728397919971,10.518,142.99,142.95,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1728397921274,7.02,142.99,142.91,29.69502]
["bitfinex-derivatives","SOLF0:USTF0",1728397921473,1.4174,143.0,142.97,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1728397921875,1.4174,143.0,142.91,29.69502]
["bitfinex-derivatives","SOLF0:USTF0",1728397922068,3.4979,142.99,142.95,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1728397922563,29.57,142.98,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397922970,36.43,142.98,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397923171,3.4993,142.94,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397923471,29.57,142.93,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397923863,32.98538547,142.93,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397924064,1.4089,142.92,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397924466,29.57,142.91,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397924661,6.86,142.9,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397924867,3.5008,142.88,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397925071,6.86,142.9,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397925072,29.57,142.86,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397925262,36.43,142.86,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397926072,3.5019,142.83,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397926974,3.5021,142.82,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397927176,6.86,142.82,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397927563,3.5025,142.81,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397927768,36.43,142.82,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397927967,1.4403,142.85,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397928270,6.86,142.83,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397928469,29.57,142.86,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397928677,6.86,142.86,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397929371,2.7511,142.9,142.79,29.69502]
["bitfinex-derivatives","SOLF0:USTF0",1728397929570,6.86,142.89,142.79,29.69502]
["bitfinex-derivatives","SOLF0:USTF0",1728397929777,6.86,142.89,142.8,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1728397929978,2.7511,142.9,142.8,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1728397929979,1.3108,142.9,142.82,29.57]
["bitfinex-derivatives","SOLF0:USTF0",1728397930272,6.98502,142.91,142.83,1.3088]
["bitfinex-derivatives","SOLF0:USTF0",1728397930473,6.98502,142.91,142.83,49.3288]
["bitfinex-derivatives","SOLF0:USTF0",1728397930671,6.98502,142.91,142.84,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1728397930872,0.12502,142.91,142.84,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1728397931277,0.12502,142.91,142.85,49.4384]
["bitfinex-derivatives","SOLF0:USTF0",1728397931481,0.12502,142.91,142.9,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1728397932377,0.12502,142.91,142.88,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1728397933283,0.12502,142.91,142.9,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1728397934781,0.12502,142.91,142.83,1.3088]
["bitfinex-derivatives","SOLF0:USTF0",1728397934987,48.02,142.9,142.83,1.3088]
["bitfinex-derivatives","SOLF0:USTF0",1728397935279,54.88,142.9,142.81,1.4263]
["bitfinex-derivatives","SOLF0:USTF0",1728397935872,48.02,142.88,142.81,1.4263]
["bitfinex-derivatives","SOLF0:USTF0",1728397936074,54.88,142.9,142.81,1.4263]
["bitfinex-derivatives","SOLF0:USTF0",1728397936880,0.12502,142.91,142.81,4.85783027]
["bitfinex-derivatives","SOLF0:USTF0",1728397937187,6.98502,142.91,142.87,3.5008]
["bitfinex-derivatives","SOLF0:USTF0",1728397937982,48.02,142.9,142.81,1.4263]
["bitfinex-derivatives","SOLF0:USTF0",1728397938679,3.5005,142.89,142.84,3.5015]
["bitfinex-derivatives","SOLF0:USTF0",1728397938884,48.02,142.9,142.81,1.4263]
["bitfinex-derivatives","SOLF0:USTF0",1728397939585,48.02,142.88,142.79,1.45082]
["bitfinex-derivatives","SOLF0:USTF0",1728397939785,48.02,142.86,142.79,1.45082]
["bitfinex-derivatives","SOLF0:USTF0",1728397939991,48.02,142.86,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397940397,8.1903,142.87,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397940398,48.02,142.83,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397940596,54.88,142.83,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397941087,4.9022,142.82,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397941283,1.4,142.82,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397941484,1.4,142.82,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397941485,48.02,142.81,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397941789,48.02,142.79,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397941989,48.02,142.76,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397942191,51.524,142.74,142.68,3.5054]
["bitfinex-derivatives","SOLF0:USTF0",1728397942388,54.88,142.74,142.68,3.5054]
["bitfinex-derivatives","SOLF0:USTF0",1728397942588,48.02,142.74,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397942790,6.86,142.74,142.71,3.5048]
["bitfinex-derivatives","SOLF0:USTF0",1728397942984,48.02,142.77,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397943182,6.88,142.76,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397944191,6.88,142.76,142.67,7.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728397944389,6.88,142.76,142.69,3.5051]
["bitfinex-derivatives","SOLF0:USTF0",1728397944587,6.88,142.76,142.67,7.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728397945090,48.14502,142.79,142.74,3.5039]
["bitfinex-derivatives","SOLF0:USTF0",1728397945293,6.88,142.78,142.67,7.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728397945590,10.3831,142.78,142.72,3.5044]
["bitfinex-derivatives","SOLF0:USTF0",1728397945792,6.88,142.78,142.68,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1728397945989,6.88,142.78,142.75,3.5036]
["bitfinex-derivatives","SOLF0:USTF0",1728397946199,6.88,142.78,142.68,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1728397946988,0.12502,142.79,142.7,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1728397947192,0.12502,142.79,142.73,3.5042]
["bitfinex-derivatives","SOLF0:USTF0",1728397947395,0.12502,142.79,142.71,11.0474]
["bitfinex-derivatives","SOLF0:USTF0",1728397947693,0.12502,142.79,142.76,3.5034]
["bitfinex-derivatives","SOLF0:USTF0",1728397947898,0.12502,142.79,142.71,11.0474]
["bitfinex-derivatives","SOLF0:USTF0",1728397948896,0.12502,142.79,142.75,3.5037]
["bitfinex-derivatives","SOLF0:USTF0",1728397949495,0.12502,142.79,142.75,3.5038]
["bitfinex-derivatives","SOLF0:USTF0",1728397949695,0.12502,142.79,142.71,11.0474]
["bitfinex-derivatives","SOLF0:USTF0",1728397950492,0.12502,142.79,142.71,1.3348]
["bitfinex-derivatives","SOLF0:USTF0",1728397950493,48.02,142.78,142.71,1.3348]
["bitfinex-derivatives","SOLF0:USTF0",1728397950695,48.02,142.76,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397950996,51.5233,142.78,142.69,3.5051]
["bitfinex-derivatives","SOLF0:USTF0",1728397951194,48.02,142.78,142.67,7.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397951594,3.5035,142.77,142.72,3.5045]
["bitfinex-derivatives","SOLF0:USTF0",1728397952300,51.5232,142.78,142.72,3.5043]
["bitfinex-derivatives","SOLF0:USTF0",1728397952496,48.02,142.78,142.68,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1728397952798,48.02,142.78,142.74,3.5039]
["bitfinex-derivatives","SOLF0:USTF0",1728397952993,0.12502,142.79,142.68,55.02]
["bitfinex-derivatives","SOLF0:USTF0",1728397953196,0.12502,142.79,142.7,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1728397953787,0.12502,142.79,142.72,3.5044]
["bitfinex-derivatives","SOLF0:USTF0",1728397953988,0.12502,142.79,142.72,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1728397954396,0.12502,142.79,142.77,3.5033]
["bitfinex-derivatives","SOLF0:USTF0",1728397954599,0.12502,142.79,142.72,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1728397954802,0.12502,142.79,142.73,1.3962]
["bitfinex-derivatives","SOLF0:USTF0",1728397955002,0.12502,142.79,142.77,3.5032]
["bitfinex-derivatives","SOLF0:USTF0",1728397955399,0.12502,142.79,142.73,2.7658]
["bitfinex-derivatives","SOLF0:USTF0",1728397956199,0.12502,142.79,142.76,3.5034]
["bitfinex-derivatives","SOLF0:USTF0",1728397957102,3.62802,142.79,142.74,3.5039]
["bitfinex-derivatives","SOLF0:USTF0",1728397957307,33.22802,142.79,142.74,3.5039]
["bitfinex-derivatives","SOLF0:USTF0",1728397957800,0.12502,142.79,142.72,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1728397958197,0.12502,142.79,142.7,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1728397958397,0.12502,142.79,142.71,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1728397959400,0.12502,142.79,142.71,10.53411776]
["bitfinex-derivatives","SOLF0:USTF0",1728397959607,0.12502,142.79,142.73,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1728397960112,0.12502,142.79,142.78,3.5031]
["bitfinex-derivatives","SOLF0:USTF0",1728397960413,1.3631,142.87,142.78,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1728397960705,1.3631,142.87,142.84,3.5016]
["bitfinex-derivatives","SOLF0:USTF0",1728397960910,96.9588801,142.89,142.84,3.5016]
["bitfinex-derivatives","SOLF0:USTF0",1728397961099,0.12502,142.91,142.84,3.5016]
["bitfinex-derivatives","SOLF0:USTF0",1728397961296,0.12502,142.91,142.81,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1728397961506,29.6,142.9,142.81,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1728397962400,3.62502,142.91,142.81,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1728397962906,0.12502,142.91,142.81,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1728397963101,0.12502,142.91,142.82,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1728397963600,0.12502,142.91,142.81,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1728397963601,48.16502,142.91,142.81,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1728397963808,48.16502,142.91,142.79,5.00400981]
["bitfinex-derivatives","SOLF0:USTF0",1728397963809,48.04,142.89,142.79,5.00400981]
["bitfinex-derivatives","SOLF0:USTF0",1728397964100,48.04,142.87,142.8,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1728397964506,7.12502,142.91,142.8,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1728397964507,55.16502,142.91,142.8,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1728397964811,55.16502,142.91,142.8,58.57440266]
["bitfinex-derivatives","SOLF0:USTF0",1728397965108,48.16502,142.91,142.8,58.57440266]
["bitfinex-derivatives","SOLF0:USTF0",1728397965493,3.5003,142.9,142.8,56.4516]
["bitfinex-derivatives","SOLF0:USTF0",1728397965798,48.16502,142.91,142.8,60.03015084]
["bitfinex-derivatives","SOLF0:USTF0",1728397966208,51.66492,142.91,142.8,60.03015084]
["bitfinex-derivatives","SOLF0:USTF0",1728397966608,48.16502,142.91,142.86,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1728397966910,48.16502,142.91,142.8,60.03015084]
["bitfinex-derivatives","SOLF0:USTF0",1728397966911,48.04,142.89,142.8,8.4116]
["bitfinex-derivatives","SOLF0:USTF0",1728397968004,51.5406,142.89,142.8,8.4116]
["bitfinex-derivatives","SOLF0:USTF0",1728397968202,48.04,142.89,142.8,8.4116]
["bitfinex-derivatives","SOLF0:USTF0",1728397969109,51.5406,142.89,142.84,3.5014]
["bitfinex-derivatives","SOLF0:USTF0",1728397969708,3.5008,142.88,142.8,8.4116]
["bitfinex-derivatives","SOLF0:USTF0",1728397970602,48.04,142.89,142.8,8.4116]
["bitfinex-derivatives","SOLF0:USTF0",1728397970804,51.5405,142.89,142.84,3.5015]
["bitfinex-derivatives","SOLF0:USTF0",1728397971005,48.04,142.89,142.84,3.5015]
["bitfinex-derivatives","SOLF0:USTF0",1728397971307,48.04,142.89,142.81,3.5022]
["bitfinex-derivatives","SOLF0:USTF0",1728397971308,51.5412,142.86,142.81,3.5022]
["bitfinex-derivatives","SOLF0:USTF0",1728397971505,51.5412,142.86,142.8,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1728397971705,48.04,142.86,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397972114,3.5015,142.85,142.8,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1728397973113,51.5412,142.86,142.81,3.5022]
["bitfinex-derivatives","SOLF0:USTF0",1728397973313,48.04,142.88,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397973703,48.04,142.88,142.84,3.5014]
["bitfinex-derivatives","SOLF0:USTF0",1728397973902,48.04,142.88,142.81,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1728397974107,3.5022,142.82,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397974304,48.04,142.84,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397974809,51.5421,142.82,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397975205,48.04,142.82,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397975406,3.5023,142.81,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397975813,51.5421,142.82,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397976016,48.04,142.82,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397976923,51.5423,142.82,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397977509,48.04,142.82,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397978521,50.7221,142.84,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397978928,54.2238,142.84,142.79,3.62772]
["bitfinex-derivatives","SOLF0:USTF0",1728397979225,50.7221,142.84,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397979414,50.7221,142.84,142.81,3.5021]
["bitfinex-derivatives","SOLF0:USTF0",1728397979818,50.7221,142.84,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397980021,2.6821,142.84,142.82,3.502]
["bitfinex-derivatives","SOLF0:USTF0",1728397980216,2.6821,142.84,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397980417,1.3261,142.84,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397980720,7.0,142.85,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397981122,3.5022,142.82,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397981518,48.04,142.81,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397981826,3.57184972,142.8,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397982011,48.04,142.78,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397982215,48.04,142.78,142.74,3.504]
["bitfinex-derivatives","SOLF0:USTF0",1728397982415,33.1229,142.79,142.74,3.504]
["bitfinex-derivatives","SOLF0:USTF0",1728397983125,29.62,142.79,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397983421,29.62,142.79,142.75,3.5037]
["bitfinex-derivatives","SOLF0:USTF0",1728397984327,29.62,142.79,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397984516,3.5031,142.78,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397984925,3.5031,142.78,142.73,3.62922]
["bitfinex-derivatives","SOLF0:USTF0",1728397985328,29.62,142.79,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397985620,33.11243276,142.79,142.74,3.5039]
["bitfinex-derivatives","SOLF0:USTF0",1728397985836,29.62,142.77,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397986012,3.504,142.74,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397986217,29.62,142.75,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397986618,1.3905,142.76,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397986929,1.3905,142.76,142.74,3.5039]
["bitfinex-derivatives","SOLF0:USTF0",1728397987228,29.62,142.79,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397987620,3.5033,142.77,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397987816,29.62,142.79,142.74,3.5039]
["bitfinex-derivatives","SOLF0:USTF0",1728397988014,29.62,142.79,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397988826,33.1228,142.79,142.74,3.5039]
["bitfinex-derivatives","SOLF0:USTF0",1728397989216,29.62,142.79,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397989619,2.7757,142.8,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397989920,2.7757,142.8,142.75,3.5038]
["bitfinex-derivatives","SOLF0:USTF0",1728397990226,2.7757,142.8,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397990536,2.7757,142.8,142.79,3.5028]
["bitfinex-derivatives","SOLF0:USTF0",1728397990723,1.3493,142.8,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397991239,1.3493,142.8,142.78,3.503]
["bitfinex-derivatives","SOLF0:USTF0",1728397991523,1.3493,142.8,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397991733,8.3431,142.84,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397992030,29.62,142.81,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397992325,29.62,142.81,142.77,3.5032]
["bitfinex-derivatives","SOLF0:USTF0",1728397992519,29.62,142.81,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397992724,8.3431,142.84,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397992725,33.1232,142.78,142.73,3.62912]
["bitfinex-derivatives","SOLF0:USTF0",1728397993220,33.1232,142.78,142.74,3.504]
["bitfinex-derivatives","SOLF0:USTF0",1728397993828,29.62,142.78,142.74,3.504]
["bitfinex-derivatives","SOLF0:USTF0",1728397994029,29.62,142.78,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397994227,29.62,142.76,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397994428,1.3344,142.75,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397995026,4.8382,142.75,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397995223,1.3344,142.75,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397995625,36.58,142.78,142.75,3.5036]
["bitfinex-derivatives","SOLF0:USTF0",1728397995823,36.58,142.78,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397996638,36.58,142.78,142.74,3.5039]
["bitfinex-derivatives","SOLF0:USTF0",1728397996823,6.96,142.78,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397997023,29.62,142.78,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397997223,29.62,142.76,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397997427,29.62,142.74,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397997822,1.3608,142.73,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397998236,3.505,142.71,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397998431,29.62,142.72,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397998936,6.96,142.71,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728397999131,29.62,142.69,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398000024,29.62,142.69,142.65,3.5062]
["bitfinex-derivatives","SOLF0:USTF0",1728398000025,29.62,142.69,142.61,1.57712]
["bitfinex-derivatives","SOLF0:USTF0",1728398000225,29.62,142.69,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398000928,39.3869,142.71,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398001127,8.4052,142.71,142.62,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1728398002224,8.4052,142.71,142.63,1.4149]
["bitfinex-derivatives","SOLF0:USTF0",1728398002421,31.10582,142.73,142.64,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1728398002634,31.10582,142.73,142.64,8.3446]
["bitfinex-derivatives","SOLF0:USTF0",1728398003531,1.48582,142.73,142.66,3.5058]
["bitfinex-derivatives","SOLF0:USTF0",1728398003733,1.48582,142.73,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398003734,29.62,142.69,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398004526,29.62,142.67,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398004939,3.5064,142.65,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398005141,29.62,142.65,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398006026,2.8292,142.66,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398006428,6.96,142.68,142.67,3.5058]
["bitfinex-derivatives","SOLF0:USTF0",1728398006632,33.769,142.71,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398006839,29.62,142.69,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398007138,3.5057,142.68,142.63,3.5067]
["bitfinex-derivatives","SOLF0:USTF0",1728398007434,3.5057,142.68,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398007435,29.62,142.69,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398007631,29.62,142.67,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398008035,3.5063,142.65,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398008337,29.62,142.64,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398008540,30.9347,142.64,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398008732,34.4413,142.64,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398008934,29.62,142.62,142.5,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1728398009131,36.58,142.62,142.5,11.0958]
["bitfinex-derivatives","SOLF0:USTF0",1728398009733,36.58,142.62,142.5,8.3333]
["bitfinex-derivatives","SOLF0:USTF0",1728398010427,3.5077,142.6,142.55,3.63362]
["bitfinex-derivatives","SOLF0:USTF0",1728398010628,36.58,142.62,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398011440,3.5073,142.61,142.56,3.5083]
["bitfinex-derivatives","SOLF0:USTF0",1728398011639,36.58,142.62,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398011842,6.96,142.62,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398012041,2.7297,142.63,142.61,3.5072]
["bitfinex-derivatives","SOLF0:USTF0",1728398012237,1.4021,142.63,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398012835,1.3147,142.64,142.55,29.74502]
["bitfinex-derivatives","SOLF0:USTF0",1728398013139,30.9347,142.64,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398014239,29.62,142.62,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398014436,8.7208,142.61,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398014835,3.5078,142.59,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398015235,29.62,142.59,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398015730,1.4224,142.58,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398016143,1.4224,142.58,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398016144,38.3437,142.57,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398016535,8.7237,142.57,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398017038,48.2,142.6,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398017239,59.00413734,142.6,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398017543,1.4224,142.59,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398018042,1.4224,142.59,142.49,55.62502]
["bitfinex-derivatives","SOLF0:USTF0",1728398018346,7.3,142.58,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398018748,51.7085,142.56,142.51,3.5096]
["bitfinex-derivatives","SOLF0:USTF0",1728398019139,48.2,142.52,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398020546,49.632,142.52,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398021545,49.632,142.52,142.49,3.63522]
["bitfinex-derivatives","SOLF0:USTF0",1728398022048,49.632,142.52,142.51,3.5097]
["bitfinex-derivatives","SOLF0:USTF0",1728398022348,49.632,142.52,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398023749,48.2,142.5,142.44,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728398023948,48.2,142.47,142.44,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728398024749,55.5,142.49,142.44,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728398025049,48.2,142.45,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398025250,55.5,142.45,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398025452,59.0113,142.45,142.4,3.5124]
["bitfinex-derivatives","SOLF0:USTF0",1728398025655,59.0113,142.45,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398025656,55.5,142.45,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398026547,48.2,142.42,142.39,3.5125]
["bitfinex-derivatives","SOLF0:USTF0",1728398026748,7.3,142.42,142.39,3.5125]
["bitfinex-derivatives","SOLF0:USTF0",1728398027145,48.2,142.45,142.42,3.5118]
["bitfinex-derivatives","SOLF0:USTF0",1728398027349,48.2,142.45,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398028456,7.3,142.44,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398028956,7.3,142.44,142.4,3.5123]
["bitfinex-derivatives","SOLF0:USTF0",1728398029158,7.3,142.44,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398030057,7.3,142.44,142.4,3.5122]
["bitfinex-derivatives","SOLF0:USTF0",1728398030259,8.7146,142.44,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398030457,48.2,142.45,142.44,3.5114]
["bitfinex-derivatives","SOLF0:USTF0",1728398030760,48.2,142.45,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398031161,48.2,142.45,142.41,3.512]
["bitfinex-derivatives","SOLF0:USTF0",1728398031463,48.2,142.45,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398031964,48.2,142.47,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398032171,48.2,142.45,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398032663,48.2,142.45,142.42,3.5117]
["bitfinex-derivatives","SOLF0:USTF0",1728398032866,48.2,142.45,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398033068,55.5,142.45,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398033565,55.5,142.47,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398033866,48.2,142.47,142.46,3.5109]
["bitfinex-derivatives","SOLF0:USTF0",1728398034963,0.12502,142.49,142.47,3.5107]
["bitfinex-derivatives","SOLF0:USTF0",1728398035764,0.12502,142.49,142.47,3.5106]
["bitfinex-derivatives","SOLF0:USTF0",1728398035964,0.12502,142.49,142.39,4.2813]
["bitfinex-derivatives","SOLF0:USTF0",1728398036462,0.12502,142.49,142.4,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1728398036657,75.8,142.59,142.4,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1728398036658,0.12502,142.61,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398036865,0.12502,142.61,142.6,3.5075]
["bitfinex-derivatives","SOLF0:USTF0",1728398037977,0.12502,142.61,142.58,1.3292]
["bitfinex-derivatives","SOLF0:USTF0",1728398038765,0.12502,142.61,142.6,3.5075]
["bitfinex-derivatives","SOLF0:USTF0",1728398038967,0.12502,142.61,142.58,1.3292]
["bitfinex-derivatives","SOLF0:USTF0",1728398039575,0.12502,142.61,142.57,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1728398039772,0.12502,142.61,142.55,8.5774]
["bitfinex-derivatives","SOLF0:USTF0",1728398039973,0.12502,142.61,142.57,3.508]
["bitfinex-derivatives","SOLF0:USTF0",1728398040275,0.12502,142.61,142.55,8.5774]
["bitfinex-derivatives","SOLF0:USTF0",1728398040483,0.12502,142.61,142.6,3.5075]
["bitfinex-derivatives","SOLF0:USTF0",1728398041575,0.12502,142.61,142.55,8.5774]
["bitfinex-derivatives","SOLF0:USTF0",1728398042776,0.12502,142.67,142.55,56.7774]
["bitfinex-derivatives","SOLF0:USTF0",1728398042965,0.12502,142.67,142.58,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1728398043172,0.12502,142.67,142.66,3.506]
["bitfinex-derivatives","SOLF0:USTF0",1728398044277,0.12502,142.73,142.64,2.8138]
["bitfinex-derivatives","SOLF0:USTF0",1728398044479,0.12502,142.73,142.64,51.0138]
["bitfinex-derivatives","SOLF0:USTF0",1728398044781,0.12502,142.73,142.72,3.5045]
["bitfinex-derivatives","SOLF0:USTF0",1728398045183,0.12502,142.73,142.69,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1728398045378,0.12502,142.73,142.71,3.5046]
["bitfinex-derivatives","SOLF0:USTF0",1728398046980,0.12502,142.73,142.7,3.5049]
["bitfinex-derivatives","SOLF0:USTF0",1728398047182,0.12502,142.73,142.69,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1728398047380,48.2,142.72,142.66,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1728398047882,48.2,142.72,142.67,3.5056]
["bitfinex-derivatives","SOLF0:USTF0",1728398049287,48.2,142.72,142.66,10.646]
["bitfinex-derivatives","SOLF0:USTF0",1728398049480,51.7047,142.72,142.66,10.646]
["bitfinex-derivatives","SOLF0:USTF0",1728398050182,48.2,142.72,142.68,3.5053]
["bitfinex-derivatives","SOLF0:USTF0",1728398050479,0.12502,142.73,142.66,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1728398050679,0.12502,142.73,142.66,10.70760036]
["bitfinex-derivatives","SOLF0:USTF0",1728398050875,0.12502,142.73,142.72,3.5045]
["bitfinex-derivatives","SOLF0:USTF0",1728398051482,7.31657319,142.96,142.81,18.37228]
["bitfinex-derivatives","SOLF0:USTF0",1728398051789,49.5692,142.9,142.81,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1728398052174,49.5692,142.9,142.84,3.5016]
["bitfinex-derivatives","SOLF0:USTF0",1728398052387,1.3692,142.9,142.84,3.5016]
["bitfinex-derivatives","SOLF0:USTF0",1728398052680,0.12502,142.91,142.84,3.5016]
["bitfinex-derivatives","SOLF0:USTF0",1728398053079,0.12502,142.91,142.84,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1728398053289,0.12502,142.91,142.85,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1728398053688,0.12502,142.91,142.9,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1728398054986,0.12502,142.91,142.9,10.6401]
["bitfinex-derivatives","SOLF0:USTF0",1728398055979,0.12502,142.91,142.9,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1728398056488,0.12502,142.97,142.9,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1728398057188,0.12502,142.97,142.92,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1728398057490,0.12502,142.97,142.9,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1728398058089,0.12502,142.97,142.96,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1728398058492,0.12502,142.97,142.94,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1728398058791,0.12502,143.03,142.94,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1728398059289,0.12502,143.03,143.0,3.4975]
["bitfinex-derivatives","SOLF0:USTF0",1728398059595,0.12502,143.03,142.95,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1728398060485,0.12502,143.03,142.98,3.4981]
["bitfinex-derivatives","SOLF0:USTF0",1728398060791,0.12502,143.03,142.96,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1728398061290,0.12502,143.03,142.98,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1728398061787,0.12502,143.03,143.02,3.4972]
["bitfinex-derivatives","SOLF0:USTF0",1728398062085,0.12518,143.11,143.02,55.34]
["bitfinex-derivatives","SOLF0:USTF0",1728398062289,0.12518,143.11,143.08,3.4957]
["bitfinex-derivatives","SOLF0:USTF0",1728398062884,0.12518,143.11,143.07,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1728398063080,0.12502,143.15,143.07,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1728398063288,0.12502,143.15,143.06,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1728398063289,0.12502,143.15,143.1,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1728398063486,0.12502,143.15,143.11,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1728398063685,0.12502,143.15,143.07,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1728398064090,0.12502,143.15,143.08,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1728398064685,0.12502,143.15,143.09,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1728398064988,0.12502,143.15,143.11,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1728398065195,0.12502,143.15,143.05,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1728398065392,0.12502,143.15,143.03,51.10702]
["bitfinex-derivatives","SOLF0:USTF0",1728398065588,48.2,143.14,143.04,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1728398065894,3.4947,143.13,143.06,3.4961]
["bitfinex-derivatives","SOLF0:USTF0",1728398066295,3.4947,143.13,143.06,10.6161]
["bitfinex-derivatives","SOLF0:USTF0",1728398066692,3.4944,143.14,143.07,3.4959]
["bitfinex-derivatives","SOLF0:USTF0",1728398067100,3.4944,143.14,143.06,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1728398067399,0.12502,143.15,143.06,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1728398067699,3.4945,143.13,143.06,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1728398067993,3.4948,143.12,143.06,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1728398068199,0.12502,143.15,143.06,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1728398068996,3.4944,143.14,143.09,3.4955]
["bitfinex-derivatives","SOLF0:USTF0",1728398069299,0.12502,143.15,143.06,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1728398069692,0.12502,143.15,143.07,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1728398070598,0.12502,143.15,143.09,3.4954]
["bitfinex-derivatives","SOLF0:USTF0",1728398070796,0.12502,143.15,143.1,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1728398071389,0.12502,143.15,143.11,3.4949]
["bitfinex-derivatives","SOLF0:USTF0",1728398071795,0.12502,143.15,143.1,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1728398072698,0.12502,143.15,143.11,3.4949]
["bitfinex-derivatives","SOLF0:USTF0",1728398072899,0.12502,143.15,143.07,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1728398073102,3.4945,143.14,143.08,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1728398073402,3.4945,143.14,143.03,2.90702]
["bitfinex-derivatives","SOLF0:USTF0",1728398073403,48.32502,143.15,143.07,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1728398073703,51.81902,143.15,143.07,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1728398073994,48.32502,143.15,143.09,3.4954]
["bitfinex-derivatives","SOLF0:USTF0",1728398074202,3.4943,143.14,143.09,3.4954]
["bitfinex-derivatives","SOLF0:USTF0",1728398074389,48.32502,143.15,143.07,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1728398074589,48.32502,143.15,143.09,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1728398074793,51.81912,143.15,143.07,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1728398075002,48.32502,143.15,143.07,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1728398075190,0.12502,143.15,143.07,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1728398075501,0.12502,143.15,143.07,55.44]
["bitfinex-derivatives","SOLF0:USTF0",1728398075707,0.12502,143.15,143.13,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1728398075903,0.12502,143.15,143.11,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1728398076805,0.12502,143.15,143.13,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1728398077612,0.12502,143.15,143.11,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1728398078596,0.12502,143.15,143.14,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1728398080197,1.43392,143.21,143.12,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1728398080398,0.12502,143.21,143.12,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1728398081101,3.61762,143.21,143.16,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1728398081707,3.4928,143.2,143.16,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1728398082408,48.2,143.2,143.11,11.3855]
["bitfinex-derivatives","SOLF0:USTF0",1728398082706,48.2,143.2,143.11,1.3687]
["bitfinex-derivatives","SOLF0:USTF0",1728398082896,48.2,143.2,143.12,3.4946]
["bitfinex-derivatives","SOLF0:USTF0",1728398083298,48.2,143.2,143.11,1.3687]
["bitfinex-derivatives","SOLF0:USTF0",1728398083501,48.2,143.2,143.11,3.4949]
["bitfinex-derivatives","SOLF0:USTF0",1728398083703,48.2,143.2,143.1,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1728398083911,3.4935,143.17,143.13,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1728398084104,7.24,143.19,143.13,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1728398084304,7.24,143.19,143.09,7.36502]
["bitfinex-derivatives","SOLF0:USTF0",1728398084503,3.494,143.15,143.12,3.4946]
["bitfinex-derivatives","SOLF0:USTF0",1728398085007,7.24,143.19,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398085208,48.2,143.15,143.09,3.62042]
["bitfinex-derivatives","SOLF0:USTF0",1728398085403,48.2,143.15,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398085715,3.4941,143.15,143.12,3.4946]
["bitfinex-derivatives","SOLF0:USTF0",1728398086214,3.4947,143.13,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398086412,6.4947,143.13,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398086911,3.0,143.13,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398087401,3.0,143.13,143.1,3.4951]
["bitfinex-derivatives","SOLF0:USTF0",1728398087806,6.4945,143.13,143.1,3.4951]
["bitfinex-derivatives","SOLF0:USTF0",1728398088310,3.0,143.13,143.1,3.4951]
["bitfinex-derivatives","SOLF0:USTF0",1728398088710,3.0,143.13,143.09,3.62042]
["bitfinex-derivatives","SOLF0:USTF0",1728398088907,3.0,143.13,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398089705,3.4948,143.12,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398090704,3.0,143.13,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398091010,6.4946,143.13,143.1,3.4952]
["bitfinex-derivatives","SOLF0:USTF0",1728398091213,6.4946,143.13,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398091419,3.4948,143.12,143.09,3.62042]
["bitfinex-derivatives","SOLF0:USTF0",1728398091605,3.0,143.13,143.09,3.62042]
["bitfinex-derivatives","SOLF0:USTF0",1728398092115,3.4948,143.12,143.09,3.62042]
["bitfinex-derivatives","SOLF0:USTF0",1728398092315,3.0,143.13,143.09,3.62042]
["bitfinex-derivatives","SOLF0:USTF0",1728398092615,3.0,143.13,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398093917,6.4946,143.13,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398094112,6.4946,143.13,143.09,3.62042]
["bitfinex-derivatives","SOLF0:USTF0",1728398094513,3.0,143.13,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398095317,3.0,143.13,143.12,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1728398096016,3.0,143.16,143.15,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1728398096214,3.0,143.16,143.15,10.734]
["bitfinex-derivatives","SOLF0:USTF0",1728398096818,0.12502,143.21,143.18,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1728398097322,0.12502,143.21,143.15,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1728398097618,0.12502,143.21,143.13,2.8608]
["bitfinex-derivatives","SOLF0:USTF0",1728398097810,3.493,143.2,143.15,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1728398098117,0.12502,143.21,143.14,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1728398098313,3.4928,143.2,143.15,3.4939]
["bitfinex-derivatives","SOLF0:USTF0",1728398098510,0.12502,143.21,143.14,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1728398098917,3.61772,143.21,143.16,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1728398099422,0.12502,143.21,143.17,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1728398099621,0.12502,143.21,143.16,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1728398100719,0.12502,143.21,143.17,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1728398100918,0.12502,143.21,143.16,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1728398101517,0.12502,143.21,143.16,36.49]
["bitfinex-derivatives","SOLF0:USTF0",1728398101822,0.12502,143.21,143.13,2.8608]
["bitfinex-derivatives","SOLF0:USTF0",1728398102125,0.12502,143.21,143.14,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1728398102518,0.12502,143.21,143.2,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1728398102823,0.12502,143.27,143.23,29.51]
["bitfinex-derivatives","SOLF0:USTF0",1728398103120,0.12502,143.27,143.24,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1728398103618,0.12502,143.27,143.26,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1728398104125,0.12502,143.27,143.24,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1728398104630,0.12502,143.27,143.24,10.4717]
["bitfinex-derivatives","SOLF0:USTF0",1728398104818,0.12502,143.27,143.24,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1728398105220,0.12502,143.27,143.26,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1728398105425,1.48122,143.33,143.25,29.51]
["bitfinex-derivatives","SOLF0:USTF0",1728398106131,0.12502,143.33,143.25,29.51]
["bitfinex-derivatives","SOLF0:USTF0",1728398106325,0.12502,143.33,143.3,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1728398106525,0.12502,143.33,143.28,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1728398106929,0.12502,143.33,143.3,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1728398107435,0.12502,143.33,143.28,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1728398107633,0.12502,143.33,143.26,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1728398108424,0.12502,143.33,143.29,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1728398108638,0.12502,143.33,143.26,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1728398109028,0.12502,143.33,143.27,29.51]
["bitfinex-derivatives","SOLF0:USTF0",1728398109732,0.12502,143.33,143.26,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1728398109733,0.12502,143.33,143.32,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1728398109932,0.12502,143.39,143.32,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1728398109933,0.12502,143.39,143.32,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1728398110132,0.12502,143.39,143.34,29.51]
["bitfinex-derivatives","SOLF0:USTF0",1728398110330,0.12502,143.39,143.32,36.49]
["bitfinex-derivatives","SOLF0:USTF0",1728398110741,0.12502,143.39,143.31,1.2397]
["bitfinex-derivatives","SOLF0:USTF0",1728398110742,0.12502,143.39,143.33,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1728398110944,0.12502,143.39,143.33,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1728398111534,0.12502,143.39,143.35,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1728398111736,0.12502,143.39,143.33,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1728398112040,0.12502,143.39,143.35,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1728398112246,0.12502,143.39,143.33,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1728398112541,0.12502,143.39,143.37,3.4886]
["bitfinex-derivatives","SOLF0:USTF0",1728398112948,0.12502,143.39,143.33,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1728398113149,0.12502,143.39,143.37,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1728398113343,0.12502,143.39,143.33,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1728398113752,0.12502,143.39,143.38,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1728398115049,0.12502,143.39,143.3,1.4052]
["bitfinex-derivatives","SOLF0:USTF0",1728398115358,0.12502,143.39,143.31,8.3829]
["bitfinex-derivatives","SOLF0:USTF0",1728398115857,0.12502,143.39,143.31,11.8729]
["bitfinex-derivatives","SOLF0:USTF0",1728398116149,3.4891,143.36,143.31,8.3829]
["bitfinex-derivatives","SOLF0:USTF0",1728398116451,3.4891,143.36,143.3,1.4052]
["bitfinex-derivatives","SOLF0:USTF0",1728398116452,29.51,143.38,143.29,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1728398116646,3.4891,143.36,143.29,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1728398116844,29.51,143.38,143.3,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1728398116845,36.47,143.38,143.3,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1728398117353,36.47,143.38,143.28,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1728398117653,0.12502,143.39,143.28,39.89038267]
["bitfinex-derivatives","SOLF0:USTF0",1728398117848,3.61322,143.39,143.3,29.51]
["bitfinex-derivatives","SOLF0:USTF0",1728398118050,0.12502,143.39,143.38,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1728398120645,0.12502,143.39,143.37,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1728398120850,0.12502,143.39,143.38,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1728398121449,0.12502,143.39,143.35,29.51]
["bitfinex-derivatives","SOLF0:USTF0",1728398121659,0.12502,143.39,143.35,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1728398121956,0.12502,143.39,143.34,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1728398122256,29.51,143.37,143.25,29.51]
["bitfinex-derivatives","SOLF0:USTF0",1728398122455,1.4394,143.36,143.27,7.08502]
["bitfinex-derivatives","SOLF0:USTF0",1728398122651,3.4896,143.34,143.29,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1728398122951,1.4394,143.36,143.27,7.08502]
["bitfinex-derivatives","SOLF0:USTF0",1728398123157,0.12502,143.39,143.3,29.51]
["bitfinex-derivatives","SOLF0:USTF0",1728398123360,0.12502,143.39,143.32,29.51]
["bitfinex-derivatives","SOLF0:USTF0",1728398123860,0.12502,143.39,143.33,2.846]
["bitfinex-derivatives","SOLF0:USTF0",1728398124363,0.12502,143.39,143.35,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1728398124558,0.12502,143.39,143.33,2.846]
["bitfinex-derivatives","SOLF0:USTF0",1728398124749,0.12502,143.39,143.33,1.4391]
["bitfinex-derivatives","SOLF0:USTF0",1728398124950,3.4888,143.37,143.31,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1728398125451,0.12502,143.39,143.31,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1728398126046,3.4888,143.37,143.31,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1728398126248,0.12502,143.39,143.31,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1728398126562,3.61342,143.39,143.31,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1728398126766,0.12502,143.39,143.31,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1728398127057,0.12502,143.39,143.38,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1728398127254,3.61332,143.39,143.31,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1728398127457,0.12502,143.39,143.31,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1728398127648,3.61332,143.39,143.31,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1728398128162,3.61332,143.39,143.34,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1728398128364,3.4884,143.38,143.34,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1728398128659,0.12502,143.39,143.32,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1728398128859,0.12502,143.39,143.33,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1728398129160,29.51,143.38,143.29,10.6305]
["bitfinex-derivatives","SOLF0:USTF0",1728398129361,1.4097,143.37,143.29,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1728398129766,1.4097,143.37,143.29,10.6305]
["bitfinex-derivatives","SOLF0:USTF0",1728398130261,29.51,143.36,143.29,10.6306]
["bitfinex-derivatives","SOLF0:USTF0",1728398130568,29.51,143.36,143.29,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1728398130758,29.51,143.33,143.29,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1728398130961,1.3933,143.32,143.29,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1728398131852,4.8833,143.32,143.29,10.6305]
["bitfinex-derivatives","SOLF0:USTF0",1728398132365,1.3933,143.32,143.29,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1728398132566,3.4904,143.3,143.29,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1728398133663,1.3933,143.32,143.29,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1728398134761,1.3584,143.35,143.29,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1728398134962,3.4896,143.34,143.29,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1728398135162,30.8684,143.35,143.29,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1728398136263,3.4904,143.3,143.29,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1728398136464,7.14,143.33,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398136671,3.4908,143.28,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398137172,3.4917,143.25,143.22,4.9131]
["bitfinex-derivatives","SOLF0:USTF0",1728398137670,3.4917,143.25,143.22,3.4922]
["bitfinex-derivatives","SOLF0:USTF0",1728398137970,8.5717,143.29,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398138863,344.14,143.32,143.27,3.491]
["bitfinex-derivatives","SOLF0:USTF0",1728398139071,7.14,143.32,143.23,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1728398139567,10.65889146,143.32,143.23,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1728398139870,3.492,143.24,143.21,10.75742]
["bitfinex-derivatives","SOLF0:USTF0",1728398140064,29.51,143.3,143.21,7.26502]
["bitfinex-derivatives","SOLF0:USTF0",1728398140270,1.0,143.31,143.21,7.26502]
["bitfinex-derivatives","SOLF0:USTF0",1728398140672,1.0,143.31,143.22,29.51]
["bitfinex-derivatives","SOLF0:USTF0",1728398140872,7.14,143.32,143.22,29.51]
["bitfinex-derivatives","SOLF0:USTF0",1728398141374,3.4906,143.29,143.26,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1728398141574,7.14,143.32,143.22,29.51]
["bitfinex-derivatives","SOLF0:USTF0",1728398142069,29.51,143.31,143.21,7.26502]
["bitfinex-derivatives","SOLF0:USTF0",1728398142458,3.4907,143.29,143.21,7.26502]
["bitfinex-derivatives","SOLF0:USTF0",1728398142770,7.14,143.32,143.22,29.51]
["bitfinex-derivatives","SOLF0:USTF0",1728398142969,10.61828734,143.32,143.22,29.51]
["bitfinex-derivatives","SOLF0:USTF0",1728398143468,0.12502,143.33,143.24,29.51]
["bitfinex-derivatives","SOLF0:USTF0",1728398143658,7.26502,143.33,143.24,29.51]
["bitfinex-derivatives","SOLF0:USTF0",1728398144572,36.77502,143.33,143.21,36.77502]
["bitfinex-derivatives","SOLF0:USTF0",1728398145374,3.4909,143.28,143.25,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1728398145979,29.51,143.31,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398146576,3.4911,143.27,143.24,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1728398146967,33.01632135,143.31,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398147170,3.4912,143.27,143.23,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1728398147376,3.4912,143.27,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398147679,29.63502,143.33,143.21,29.63502]
["bitfinex-derivatives","SOLF0:USTF0",1728398147878,29.63502,143.33,143.23,29.51]
["bitfinex-derivatives","SOLF0:USTF0",1728398148070,7.26502,143.33,143.23,29.51]
["bitfinex-derivatives","SOLF0:USTF0",1728398148377,3.4903,143.31,143.27,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1728398148576,7.26502,143.33,143.24,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1728398149078,3.4905,143.3,143.27,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1728398149280,7.26502,143.33,143.27,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1728398149476,0.12502,143.33,143.28,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1728398149879,0.12502,143.33,143.27,1.3132]
["bitfinex-derivatives","SOLF0:USTF0",1728398150080,3.4904,143.3,143.27,3.491]
["bitfinex-derivatives","SOLF0:USTF0",1728398150268,0.12502,143.33,143.25,1.3828]
["bitfinex-derivatives","SOLF0:USTF0",1728398151178,3.61482,143.33,143.29,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1728398151380,0.12502,143.33,143.29,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1728398151574,0.12502,143.33,143.25,1.3828]
["bitfinex-derivatives","SOLF0:USTF0",1728398151770,0.12502,143.33,143.26,29.51]
["bitfinex-derivatives","SOLF0:USTF0",1728398151980,0.12502,143.33,143.25,1.3828]
["bitfinex-derivatives","SOLF0:USTF0",1728398152375,3.4902,143.31,143.28,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1728398152576,0.12502,143.33,143.25,1.3828]
["bitfinex-derivatives","SOLF0:USTF0",1728398153184,3.4902,143.31,143.28,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1728398153785,3.49,143.32,143.29,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1728398154181,32.97161039,143.32,143.22,1.3132]
["bitfinex-derivatives","SOLF0:USTF0",1728398154376,30.9084,143.32,143.23,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1728398154582,1.3984,143.32,143.23,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1728398154781,4.8884,143.32,143.29,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1728398154988,1.3984,143.32,143.24,29.51]
["bitfinex-derivatives","SOLF0:USTF0",1728398155191,0.12502,143.33,143.24,29.51]
["bitfinex-derivatives","SOLF0:USTF0",1728398155381,0.12502,143.33,143.24,30.8761]
["bitfinex-derivatives","SOLF0:USTF0",1728398155991,3.4902,143.31,143.28,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1728398156787,3.4904,143.3,143.27,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1728398156991,0.12502,143.33,143.25,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1728398157183,29.51,143.32,143.24,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1728398157489,3.4909,143.28,143.25,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1728398157690,29.51,143.3,143.22,1.3132]
["bitfinex-derivatives","SOLF0:USTF0",1728398157888,29.51,143.3,143.22,8.4532]
["bitfinex-derivatives","SOLF0:USTF0",1728398158077,3.491,143.28,143.25,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1728398158394,3.491,143.28,143.22,8.4532]
["bitfinex-derivatives","SOLF0:USTF0",1728398158588,3.491,143.28,143.23,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1728398158800,3.491,143.28,143.22,8.4532]
["bitfinex-derivatives","SOLF0:USTF0",1728398159088,3.4911,143.27,143.22,8.4532]
["bitfinex-derivatives","SOLF0:USTF0",1728398159493,30.8522,143.3,143.22,8.4532]
["bitfinex-derivatives","SOLF0:USTF0",1728398159690,3.4912,143.27,143.23,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1728398159994,29.49,143.27,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398160179,3.4921,143.23,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398160489,29.49,143.27,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398161385,6.94,143.28,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398161781,1.3622,143.3,143.22,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1728398162486,343.94,143.31,143.22,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1728398162894,29.49,143.32,143.22,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1728398163095,2.7306,143.35,143.26,29.49]
["bitfinex-derivatives","SOLF0:USTF0",1728398163296,2.7306,143.35,143.27,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1728398163505,3.49,143.32,143.28,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1728398163692,2.7306,143.35,143.27,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1728398164004,2.7306,143.35,143.27,9.749]
["bitfinex-derivatives","SOLF0:USTF0",1728398164596,29.61502,143.39,143.28,29.49]
["bitfinex-derivatives","SOLF0:USTF0",1728398164798,36.55502,143.39,143.28,29.49]
["bitfinex-derivatives","SOLF0:USTF0",1728398165189,29.49,143.37,143.28,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1728398165687,29.49,143.37,143.29,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1728398166085,3.61472,143.33,143.29,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1728398166289,0.12502,143.33,143.27,9.749]
["bitfinex-derivatives","SOLF0:USTF0",1728398167090,0.12502,143.33,143.29,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1728398167287,0.12502,143.33,143.27,9.749]
["bitfinex-derivatives","SOLF0:USTF0",1728398167484,0.12502,143.33,143.29,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1728398168090,3.49,143.32,143.29,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1728398168396,3.49,143.32,143.27,9.749]
["bitfinex-derivatives","SOLF0:USTF0",1728398168590,0.12502,143.33,143.3,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1728398168991,0.12502,143.33,143.27,9.749]
["bitfinex-derivatives","SOLF0:USTF0",1728398169189,3.61472,143.33,143.27,9.749]
["bitfinex-derivatives","SOLF0:USTF0",1728398169586,0.12502,143.33,143.27,9.749]
["bitfinex-derivatives","SOLF0:USTF0",1728398170193,0.12502,143.33,143.32,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1728398170492,0.12502,143.33,143.28,29.49]
["bitfinex-derivatives","SOLF0:USTF0",1728398170493,0.12502,143.39,143.31,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1728398170698,0.12502,143.39,143.36,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1728398170902,3.61332,143.39,143.31,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1728398171092,0.12502,143.39,143.33,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1728398171294,29.61502,143.39,143.31,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1728398171603,3.4891,143.36,143.31,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1728398172006,29.61502,143.39,143.31,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1728398172300,29.61502,143.39,143.3,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1728398172498,29.61502,143.39,143.3,10.4302]
["bitfinex-derivatives","SOLF0:USTF0",1728398172705,3.4895,143.34,143.3,10.4302]
["bitfinex-derivatives","SOLF0:USTF0",1728398173295,29.61502,143.39,143.3,10.4302]
["bitfinex-derivatives","SOLF0:USTF0",1728398173296,36.43,143.37,143.3,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1728398173496,29.49,143.35,143.26,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1728398173894,3.4898,143.33,143.29,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1728398174191,29.49,143.35,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398174394,2.6917,143.34,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398174604,29.49,143.32,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398174794,33.05701535,143.32,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398174995,3.4905,143.3,143.27,3.61602]
["bitfinex-derivatives","SOLF0:USTF0",1728398175300,37.8432,143.33,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398175496,11.8429,143.33,143.3,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1728398175700,8.3532,143.33,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398176206,3.4901,143.32,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398176901,3.4901,143.32,143.28,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1728398177102,3.4901,143.31,143.28,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1728398177605,8.3532,143.33,143.28,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1728398177810,3.49,143.32,143.29,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1728398178102,8.3532,143.33,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398178304,3.4901,143.31,143.28,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1728398178699,8.3532,143.33,143.28,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1728398179107,3.49,143.32,143.28,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1728398180195,3.4902,143.31,143.28,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1728398180704,343.94,143.38,143.32,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1728398180905,3.489,143.36,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398181107,8.3145,143.38,143.28,29.49]
["bitfinex-derivatives","SOLF0:USTF0",1728398181309,1.51682,143.39,143.35,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1728398181700,5.00512,143.39,143.31,8.3866]
["bitfinex-derivatives","SOLF0:USTF0",1728398181899,3.61332,143.39,143.35,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1728398182099,0.12502,143.39,143.31,8.3866]
["bitfinex-derivatives","SOLF0:USTF0",1728398182296,0.12502,143.39,143.35,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1728398183102,3.4885,143.38,143.35,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1728398183901,29.49,143.37,143.29,1.3926]
["bitfinex-derivatives","SOLF0:USTF0",1728398184097,29.49,143.37,143.29,8.3326]
["bitfinex-derivatives","SOLF0:USTF0",1728398184301,29.49,143.35,143.27,1.45552]
["bitfinex-derivatives","SOLF0:USTF0",1728398184502,3.4903,143.31,143.28,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1728398184804,6.94,143.34,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398185001,3.4902,143.31,143.28,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1728398185405,36.43,143.3,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398185604,3.4908,143.28,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398185810,36.43,143.3,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398186006,3.4906,143.29,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398186200,1.4498,143.32,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398186403,8.3509,143.33,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398186610,1.4109,143.33,143.31,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1728398186804,8.2885,143.36,143.27,29.61502]
["bitfinex-derivatives","SOLF0:USTF0",1728398187004,8.2885,143.36,143.27,31.02662]
["bitfinex-derivatives","SOLF0:USTF0",1728398187318,6.94,143.36,143.27,31.02662]
["bitfinex-derivatives","SOLF0:USTF0",1728398187506,6.94,143.36,143.27,32.39342]
["bitfinex-derivatives","SOLF0:USTF0",1728398187709,6.94,143.36,143.29,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1728398187903,3.4889,143.37,143.3,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1728398188106,1.3583,143.38,143.3,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1728398188412,3.489,143.36,143.31,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1728398188610,3.489,143.36,143.3,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1728398188814,3.489,143.36,143.32,3.4896]
["bitfinex-derivatives","SOLF0:USTF0",1728398189418,1.3583,143.38,143.3,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1728398190411,1.3583,143.38,143.3,36.43]
["bitfinex-derivatives","SOLF0:USTF0",1728398190614,1.3583,143.38,143.35,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1728398190908,0.12502,143.39,143.31,1.4406]
["bitfinex-derivatives","SOLF0:USTF0",1728398191114,0.12502,143.39,143.36,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1728398191818,0.12502,143.39,143.34,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1728398192413,0.12502,143.39,143.38,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1728398194410,0.12502,143.39,143.32,29.49]
["bitfinex-derivatives","SOLF0:USTF0",1728398194719,29.61502,143.39,143.33,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1728398194918,29.61502,143.39,143.33,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1728398195116,29.61502,143.39,143.33,10.2095]
["bitfinex-derivatives","SOLF0:USTF0",1728398195318,3.4888,143.37,143.33,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1728398195722,29.61502,143.39,143.33,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1728398196121,29.61502,143.39,143.34,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1728398196325,3.4887,143.37,143.34,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1728398196623,29.61502,143.39,143.34,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1728398196921,3.4895,143.34,143.31,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1728398197216,29.61502,143.39,143.3,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1728398197417,1.4217,143.38,143.3,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1728398197825,3.489,143.36,143.34,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1728398198124,0.12502,143.39,143.34,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1728398198426,3.61342,143.39,143.36,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1728398198623,3.61342,143.39,143.34,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1728398198920,3.61342,143.39,143.36,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1728398199419,0.12502,143.39,143.34,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1728398199627,3.4887,143.37,143.35,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1728398199924,0.12502,143.39,143.34,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1728398200120,0.12502,143.39,143.37,3.4886]
["bitfinex-derivatives","SOLF0:USTF0",1728398200426,0.12502,143.39,143.34,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1728398200615,3.61332,143.39,143.36,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1728398200815,3.61332,143.39,143.34,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1728398201020,0.12502,143.39,143.34,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1728398201325,0.12502,143.39,143.38,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1728398205418,0.12502,143.39,143.37,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1728398205619,0.12502,143.39,143.36,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1728398206022,0.12502,143.39,143.38,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1728398206523,0.12502,143.39,143.36,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1728398207227,0.12502,143.39,143.37,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1728398207428,0.12502,143.39,143.36,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1728398207728,0.12502,143.39,143.37,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1728398207923,3.61332,143.39,143.35,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1728398208130,3.61332,143.39,143.36,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1728398208329,3.61332,143.39,143.35,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1728398208729,3.4885,143.38,143.35,10.209]
["bitfinex-derivatives","SOLF0:USTF0",1728398209028,0.12502,143.39,143.3,2.7395]
["bitfinex-derivatives","SOLF0:USTF0",1728398209530,1.46182,143.39,143.31,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1728398209837,3.4893,143.35,143.32,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1728398210221,1.46182,143.39,143.31,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1728398210424,0.12502,143.39,143.31,36.21]
["bitfinex-derivatives","SOLF0:USTF0",1728398211825,0.12502,143.39,143.34,29.49]
["bitfinex-derivatives","SOLF0:USTF0",1728398212040,0.12502,143.39,143.35,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1728398212533,0.12502,143.39,143.36,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1728398212731,0.12502,143.39,143.35,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1728398213733,0.12502,143.39,143.38,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1728398222938,0.12502,143.39,143.37,10.2085]
["bitfinex-derivatives","SOLF0:USTF0",1728398223746,0.12502,143.39,143.38,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1728398225645,0.12518,143.4,143.39,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1728398226253,0.12518,143.4,143.38,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1728398226548,0.12518,143.4,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398228743,0.12518,143.4,143.39,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1728398231435,0.12518,143.4,143.34,1.4442]
["bitfinex-derivatives","SOLF0:USTF0",1728398231647,3.4884,143.39,143.34,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1728398231854,0.12518,143.4,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398232036,0.12518,143.4,143.33,6.54502]
["bitfinex-derivatives","SOLF0:USTF0",1728398232349,33.05216364,143.4,143.34,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1728398232653,1.4305,143.39,143.34,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1728398232835,1.4305,143.39,143.33,3.61452]
["bitfinex-derivatives","SOLF0:USTF0",1728398233042,1.4305,143.39,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398233236,29.49,143.37,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398233445,3.4889,143.36,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398233647,7.83246064,143.39,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398234042,3.4888,143.37,143.34,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1728398234557,7.83246064,143.39,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398235742,3.4891,143.36,143.33,3.61452]
["bitfinex-derivatives","SOLF0:USTF0",1728398236145,7.83246064,143.39,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398236444,29.49,143.35,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398236646,29.49,143.32,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398236846,3.4905,143.3,143.27,3.61592]
["bitfinex-derivatives","SOLF0:USTF0",1728398237041,29.49,143.32,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398237448,3.4908,143.28,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398237748,1.3293,143.31,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398237945,1.3745,143.32,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398238558,3.45830959,143.31,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398238953,3.4908,143.28,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398239344,6.42,143.29,143.24,3.4918]
["bitfinex-derivatives","SOLF0:USTF0",1728398239654,3.4909,143.28,143.25,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1728398240158,9.93445435,143.29,143.21,9.21382]
["bitfinex-derivatives","SOLF0:USTF0",1728398240353,3.4912,143.27,143.24,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1728398240661,3.4912,143.27,143.21,9.21382]
["bitfinex-derivatives","SOLF0:USTF0",1728398240662,3.4912,143.27,143.21,2.79382]
["bitfinex-derivatives","SOLF0:USTF0",1728398240848,9.9107,143.29,143.27,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1728398241048,13.48659098,143.29,143.21,2.79382]
["bitfinex-derivatives","SOLF0:USTF0",1728398241350,30.8193,143.31,143.27,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1728398241351,9.9104,143.3,143.27,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1728398241759,13.33095405,143.3,143.27,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1728398241955,3.4904,143.3,143.27,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1728398242459,3.4906,143.29,143.27,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1728398243048,3.4906,143.29,143.21,9.21382]
["bitfinex-derivatives","SOLF0:USTF0",1728398243253,3.4909,143.28,143.21,9.21382]
["bitfinex-derivatives","SOLF0:USTF0",1728398243653,11.17951839,143.31,143.26,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1728398243859,3.4907,143.29,143.26,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1728398245452,4.75951839,143.31,143.21,9.21382]
["bitfinex-derivatives","SOLF0:USTF0",1728398245651,2.8142,143.32,143.23,29.49]
["bitfinex-derivatives","SOLF0:USTF0",1728398245954,2.8142,143.32,143.21,38.70382]
["bitfinex-derivatives","SOLF0:USTF0",1728398246155,3.491,143.28,143.25,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1728398246545,3.43125957,143.3,143.21,9.21382]
["bitfinex-derivatives","SOLF0:USTF0",1728398246751,3.4911,143.27,143.21,9.21382]
["bitfinex-derivatives","SOLF0:USTF0",1728398247062,6.42,143.29,143.21,9.21382]
["bitfinex-derivatives","SOLF0:USTF0",1728398247461,3.4909,143.28,143.25,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1728398247757,6.42,143.29,143.21,9.21382]
["bitfinex-derivatives","SOLF0:USTF0",1728398247960,6.42,143.29,143.26,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1728398248146,6.42,143.29,143.21,9.21382]
["bitfinex-derivatives","SOLF0:USTF0",1728398249055,9.9108,143.29,143.25,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1728398249654,9.9108,143.29,143.26,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1728398249863,9.9108,143.29,143.21,9.21382]
["bitfinex-derivatives","SOLF0:USTF0",1728398250564,35.91,143.29,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398250865,29.49,143.27,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398251068,3.4921,143.23,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398251571,337.0,143.3,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398251572,3.4923,143.22,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398251873,29.49,143.22,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398252052,1.3349,143.24,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398252362,7.6349,143.24,143.15,29.61502]
["bitfinex-derivatives","SOLF0:USTF0",1728398252559,7.6349,143.24,143.16,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1728398252761,3.4922,143.23,143.19,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1728398253056,18.44,143.23,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398253364,18.44,143.23,143.15,18.56502]
["bitfinex-derivatives","SOLF0:USTF0",1728398253564,18.44,143.23,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398254258,18.44,143.21,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398254462,29.53,143.21,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398254665,3.4186155,143.22,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398254961,29.53,143.23,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398255164,33.02944314,143.23,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398256058,3.4932,143.19,143.15,3.61892]
["bitfinex-derivatives","SOLF0:USTF0",1728398256261,33.02944314,143.23,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398256262,35.83,143.2,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398256457,29.53,143.18,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398256671,29.53,143.16,143.1,3.4951]
["bitfinex-derivatives","SOLF0:USTF0",1728398256854,1.437,143.17,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398257076,1.3949,143.19,143.09,29.65502]
["bitfinex-derivatives","SOLF0:USTF0",1728398257264,6.3,143.19,143.09,29.65502]
["bitfinex-derivatives","SOLF0:USTF0",1728398257572,6.3,143.19,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398257573,35.83,143.19,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398257859,3.4936,143.17,143.11,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1728398258060,35.83,143.19,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398258259,35.83,143.19,143.09,6.42502]
["bitfinex-derivatives","SOLF0:USTF0",1728398258463,29.53,143.16,143.09,6.42502]
["bitfinex-derivatives","SOLF0:USTF0",1728398258659,29.53,143.16,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398259464,1.0,143.18,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398260057,7.3,143.18,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398260263,343.3,143.2,143.1,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1728398260566,3.4935,143.17,143.12,3.4946]
["bitfinex-derivatives","SOLF0:USTF0",1728398260765,343.3,143.2,143.1,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1728398261368,3.4932,143.19,143.11,29.53]
["bitfinex-derivatives","SOLF0:USTF0",1728398261770,3.4932,143.19,143.13,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1728398262068,3.4932,143.19,143.11,29.53]
["bitfinex-derivatives","SOLF0:USTF0",1728398262461,3.4932,143.19,143.14,3.4941]
["bitfinex-derivatives","SOLF0:USTF0",1728398263071,3.4932,143.19,143.15,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1728398263571,6.3,143.2,143.11,29.53]
["bitfinex-derivatives","SOLF0:USTF0",1728398263762,3.4934,143.18,143.13,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1728398264366,9.7929,143.2,143.15,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1728398264675,1.49022,143.21,143.14,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1728398264877,1.49022,143.21,143.15,1.3215]
["bitfinex-derivatives","SOLF0:USTF0",1728398264878,0.12502,143.21,143.15,1.3215]
["bitfinex-derivatives","SOLF0:USTF0",1728398265064,0.12502,143.21,143.15,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1728398265371,0.12502,143.21,143.15,32.2007]
["bitfinex-derivatives","SOLF0:USTF0",1728398265572,0.12502,143.21,143.19,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1728398265872,0.12502,143.21,143.18,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1728398266168,0.12502,143.21,143.2,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1728398267770,0.12502,143.27,143.24,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1728398267971,0.12502,143.27,143.18,35.83]
["bitfinex-derivatives","SOLF0:USTF0",1728398268369,3.61622,143.27,143.22,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1728398268570,0.12502,143.27,143.18,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1728398268970,3.4918,143.24,143.2,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1728398269164,0.12502,143.27,143.18,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1728398269165,29.53,143.26,143.18,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1728398269479,3.4922,143.23,143.19,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1728398269672,1.3866,143.25,143.18,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1728398269979,1.3866,143.25,143.16,1.418]
["bitfinex-derivatives","SOLF0:USTF0",1728398270183,3.4922,143.23,143.19,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1728398270379,1.3866,143.25,143.17,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1728398270773,3.4918,143.24,143.19,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1728398271678,1.3866,143.25,143.17,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1728398271978,3.4922,143.23,143.16,1.418]
["bitfinex-derivatives","SOLF0:USTF0",1728398272169,3.4922,143.23,143.17,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1728398272373,1.3866,143.25,143.17,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1728398273971,29.53,143.24,143.15,2.79572]
["bitfinex-derivatives","SOLF0:USTF0",1728398274167,3.4925,143.22,143.16,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1728398274673,30.9767,143.24,143.16,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1728398274881,3.4922,143.23,143.16,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1728398275082,1.3866,143.25,143.21,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1728398275380,3.4918,143.24,143.16,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1728398276083,3.4918,143.24,143.2,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1728398276578,1.3866,143.25,143.17,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1728398277372,3.4919,143.24,143.2,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1728398277674,29.53,143.24,143.17,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1728398278182,3.4923,143.22,143.18,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1728398278473,3.4923,143.22,143.17,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1728398278874,7.0081304,143.23,143.19,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1728398279882,3.4926,143.21,143.17,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1728398280077,3.5160304,143.23,143.17,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1728398280274,35.83,143.24,143.2,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1728398280475,6.3,143.24,143.17,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1728398280674,24.74,143.24,143.17,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1728398280877,3.4922,143.23,143.19,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1728398281072,3.4922,143.23,143.17,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1728398281269,24.74,143.24,143.17,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1728398281270,6.3,143.24,143.17,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1728398281469,23.3183,143.25,143.21,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1728398281876,3.4922,143.23,143.19,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1728398282073,18.44,143.24,143.17,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1728398283175,19.8266,143.25,143.17,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1728398283369,18.56502,143.27,143.19,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1728398283770,18.56502,143.27,143.23,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1728398283969,18.56502,143.27,143.19,21.93787279]
["bitfinex-derivatives","SOLF0:USTF0",1728398284175,0.12502,143.27,143.21,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1728398284481,0.12502,143.27,143.26,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1728398285379,1e-08,143.27,143.26,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1728398286185,27.5054,143.37,143.32,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1728398286482,34.47751818,143.37,143.32,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1728398286980,1.3414,143.37,143.32,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1728398287284,26.18432,143.39,143.32,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1728398287476,27.54842,143.39,143.32,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1728398287785,3.4886,143.38,143.32,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1728398287985,27.54842,143.39,143.32,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1728398288280,3.4891,143.35,143.3,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1728398288981,3.4891,143.35,143.31,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1728398289578,32.9888,143.37,143.32,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1728398289779,29.5,143.37,143.32,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1728398289976,29.5,143.37,143.29,1.4118]
["bitfinex-derivatives","SOLF0:USTF0",1728398290184,3.4891,143.36,143.29,1.4118]
["bitfinex-derivatives","SOLF0:USTF0",1728398290384,29.5,143.37,143.29,1.4118]
["bitfinex-derivatives","SOLF0:USTF0",1728398291279,29.5,143.37,143.32,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1728398292179,38.60842,143.39,143.32,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1728398292786,3.4888,143.37,143.32,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1728398293682,38.60842,143.39,143.32,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1728398293877,9.10842,143.39,143.32,9.7899]
["bitfinex-derivatives","SOLF0:USTF0",1728398294284,1.48912,143.39,143.32,9.7899]
["bitfinex-derivatives","SOLF0:USTF0",1728398295877,3.4886,143.38,143.32,9.7899]
["bitfinex-derivatives","SOLF0:USTF0",1728398296288,1.48912,143.39,143.32,9.7899]
["bitfinex-derivatives","SOLF0:USTF0",1728398296482,3.4888,143.37,143.32,9.7899]
["bitfinex-derivatives","SOLF0:USTF0",1728398297184,1.48912,143.39,143.32,9.7899]
["bitfinex-derivatives","SOLF0:USTF0",1728398298291,4.97742,143.39,143.32,9.7899]
["bitfinex-derivatives","SOLF0:USTF0",1728398298494,1.48912,143.39,143.32,9.7899]
["bitfinex-derivatives","SOLF0:USTF0",1728398299287,3.4884,143.38,143.32,9.7899]
["bitfinex-derivatives","SOLF0:USTF0",1728398300393,4.97742,143.39,143.32,9.7899]
["bitfinex-derivatives","SOLF0:USTF0",1728398301292,30.98912,143.39,143.32,9.7899]
["bitfinex-derivatives","SOLF0:USTF0",1728398301494,29.5,143.37,143.31,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1728398301700,29.5,143.37,143.29,7.7118]
["bitfinex-derivatives","SOLF0:USTF0",1728398301895,1.4282,143.36,143.29,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1728398302190,1.4282,143.36,143.26,1.3819]
["bitfinex-derivatives","SOLF0:USTF0",1728398302191,1.4282,143.36,143.3,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1728398302587,3.4895,143.34,143.3,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1728398303690,1.4282,143.36,143.3,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1728398305090,3.49,143.32,143.27,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1728398305294,3.49,143.32,143.28,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1728398305797,1.4081,143.35,143.27,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1728398306098,3.61472,143.33,143.29,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1728398306294,3.61472,143.33,143.27,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1728398306498,0.12502,143.33,143.27,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1728398306701,0.12502,143.33,143.27,9.73017825]
["bitfinex-derivatives","SOLF0:USTF0",1728398306989,0.12502,143.33,143.32,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1728398307590,0.12502,143.33,143.31,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1728398307989,0.12502,143.33,143.27,9.73017825]
["bitfinex-derivatives","SOLF0:USTF0",1728398308390,0.12502,143.33,143.27,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1728398308588,0.12502,143.33,143.24,1.327]
["bitfinex-derivatives","SOLF0:USTF0",1728398308792,3.49,143.32,143.25,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1728398309098,0.12502,143.33,143.25,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1728398309686,3.61482,143.33,143.29,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1728398309887,3.61482,143.33,143.25,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1728398310091,3.61482,143.33,143.25,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1728398310593,3.61482,143.33,143.26,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1728398311200,3.4902,143.31,143.26,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1728398311396,0.12502,143.33,143.26,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1728398311999,3.61472,143.33,143.29,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1728398312590,0.12502,143.33,143.3,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1728398313097,0.12502,143.33,143.29,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1728398313098,3.49,143.32,143.29,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1728398313900,0.12502,143.33,143.26,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1728398314507,3.61482,143.33,143.29,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1728398315398,3.61482,143.33,143.26,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1728398315708,0.12502,143.33,143.26,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1728398316103,0.12502,143.33,143.32,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1728398317802,338.48912,143.39,143.32,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1728398318101,338.48912,143.39,143.3,1.4457]
["bitfinex-derivatives","SOLF0:USTF0",1728398318102,0.12502,143.39,143.34,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1728398318299,0.12502,143.39,143.37,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1728398319805,0.12502,143.39,143.33,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1728398320895,0.12502,143.39,143.37,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1728398321098,0.12502,143.39,143.33,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1728398321304,0.12502,143.39,143.37,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1728398321507,0.12502,143.39,143.33,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1728398322204,0.12502,143.39,143.36,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1728398323104,3.4885,143.38,143.34,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1728398323305,18.56502,143.39,143.3,1.4457]
["bitfinex-derivatives","SOLF0:USTF0",1728398323306,0.12502,143.39,143.3,1.4457]
["bitfinex-derivatives","SOLF0:USTF0",1728398323510,18.44,143.34,143.3,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1728398323810,3.4898,143.33,143.29,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1728398324316,18.44,143.34,143.27,6.42502]
["bitfinex-derivatives","SOLF0:USTF0",1728398324504,18.44,143.32,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398324909,18.44,143.3,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398325102,21.9305,143.3,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398325298,18.44,143.3,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398325505,3.4908,143.29,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398325713,18.44,143.3,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398326109,21.9305,143.3,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398326302,3.45664397,143.33,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398326303,6.3,143.35,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398326511,18.44,143.34,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398326709,21.8500819,143.34,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398326918,3.4903,143.31,143.27,3.61602]
["bitfinex-derivatives","SOLF0:USTF0",1728398327215,18.44,143.32,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398327410,3.4906,143.29,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398327807,21.91849996,143.3,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398327808,18.44,143.3,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398328009,6.3,143.31,143.28,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1728398328211,18.44,143.32,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398328411,3.4879249,143.33,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398328607,24.74,143.34,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398328807,3.40798747,143.33,143.29,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1728398329008,24.74,143.34,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398329208,3.4897,143.33,143.29,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1728398329411,24.74,143.34,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398329722,4.8277,143.35,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398329927,4.8277,143.35,143.27,6.42502]
["bitfinex-derivatives","SOLF0:USTF0",1728398330110,4.8277,143.35,143.27,7.87382]
["bitfinex-derivatives","SOLF0:USTF0",1728398330413,1.3385,143.35,143.32,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1728398331212,1.3385,143.35,143.33,3.4896]
["bitfinex-derivatives","SOLF0:USTF0",1728398331815,1.3385,143.35,143.32,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1728398332215,1.3385,143.35,143.33,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1728398332407,1.3385,143.35,143.27,12.82076542]
["bitfinex-derivatives","SOLF0:USTF0",1728398332814,1.3385,143.35,143.27,9.28062]
["bitfinex-derivatives","SOLF0:USTF0",1728398333220,1.3385,143.35,143.27,12.71963102]
["bitfinex-derivatives","SOLF0:USTF0",1728398333616,1.3385,143.35,143.27,9.28062]
["bitfinex-derivatives","SOLF0:USTF0",1728398334213,18.44,143.34,143.29,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1728398334415,18.44,143.34,143.27,9.28062]
["bitfinex-derivatives","SOLF0:USTF0",1728398334919,21.93763052,143.34,143.29,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1728398335319,3.4901,143.31,143.27,3.61602]
["bitfinex-derivatives","SOLF0:USTF0",1728398336018,18.44,143.32,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398336223,21.93,143.32,143.28,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1728398336420,21.93763052,143.34,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398336722,18.44,143.34,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398337120,3.48579819,143.33,143.3,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1728398337521,3.48579819,143.33,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398337724,6.97549819,143.33,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398338426,6.97549819,143.33,143.29,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1728398339026,6.97549819,143.33,143.3,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1728398339527,21.9295,143.34,143.31,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1728398339721,1.3385,143.35,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398339921,1.3361,143.38,143.3,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1728398340430,1.3361,143.38,143.3,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1728398340819,1.3361,143.38,143.33,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1728398341220,1.3361,143.38,143.3,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1728398341221,18.44,143.35,143.3,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1728398341825,18.44,143.37,143.3,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1728398342427,18.44,143.35,143.3,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1728398342931,3.4895,143.34,143.3,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1728398343633,3.4898,143.33,143.29,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1728398344029,6.90054804,143.33,143.29,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1728398344436,3.4899,143.32,143.28,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1728398345636,3.41074804,143.33,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398345833,6.90054804,143.33,143.29,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1728398346631,19.8686,143.34,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398346834,6.28,143.35,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398347032,6.28,143.35,143.28,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1728398347329,339.6901,143.38,143.3,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1728398347530,1.46552,143.39,143.32,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1728398347726,3.4887,143.37,143.33,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1728398347926,1.46552,143.39,143.31,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1728398348843,1.46552,143.39,143.36,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1728398349338,1.46552,143.39,143.32,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1728398349636,1.46552,143.39,143.34,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1728398349826,1.46552,143.39,143.32,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1728398350232,1.46552,143.39,143.37,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1728398350633,1.46552,143.39,143.34,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1728398350634,0.12502,143.39,143.34,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1728398350833,0.12502,143.39,143.38,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1728398351633,0.12518,143.4,143.39,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1728398351838,0.12502,143.45,143.4,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1728398352628,0.12502,143.45,143.44,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1728398354134,0.12502,143.51,143.43,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1728398355440,0.12502,143.51,143.46,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1728398355744,3.4859,143.49,143.43,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1728398355943,3.4859,143.49,143.45,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1728398356134,3.4859,143.49,143.43,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1728398356341,18.44,143.5,143.44,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1728398356538,3.486,143.48,143.44,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1728398357938,18.44,143.5,143.43,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1728398358840,3.4859,143.49,143.45,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1728398359437,21.9255,143.5,143.46,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1728398360443,3.4857,143.49,143.45,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1728398360831,18.44,143.5,143.43,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1728398361239,21.9255,143.5,143.46,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1728398361648,18.44,143.5,143.47,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1728398363340,18.44,143.5,143.45,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1728398363733,3.4859,143.49,143.45,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1728398363937,18.44,143.5,143.44,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1728398364646,18.44,143.5,143.43,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1728398364941,3.4861,143.48,143.43,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1728398365132,3.4861,143.48,143.44,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1728398365447,3.4866,143.46,143.41,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1728398365746,18.44,143.49,143.41,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1728398365947,3.4865,143.46,143.41,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1728398366137,3.4865,143.46,143.4,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1728398366539,3.4865,143.46,143.43,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1728398367048,1.3476,143.48,143.41,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1728398367235,18.44,143.43,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398367544,21.92121412,143.43,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398367745,3.4879,143.4,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398368139,3.4878,143.41,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398368341,21.92121412,143.43,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398368851,3.4876,143.42,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398370546,21.92121412,143.43,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398370748,3.4878,143.41,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398371243,3.4879,143.4,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398372143,18.44,143.41,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398372349,3.4887,143.37,143.34,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1728398372746,18.44,143.38,143.34,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1728398372948,18.44,143.38,143.33,3.61452]
["bitfinex-derivatives","SOLF0:USTF0",1728398373246,18.44,143.37,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398373450,23.29991145,143.39,143.34,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1728398373845,3.4886,143.38,143.34,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1728398374046,23.29991145,143.39,143.34,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1728398374252,23.29991145,143.39,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398374563,4.85991145,143.39,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398374955,8.34821145,143.39,143.36,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1728398375350,8.34821145,143.39,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398375552,28.208,143.4,143.37,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1728398375751,24.72,143.4,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398376048,3.48528076,143.39,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398377655,3.4884,143.38,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398377953,28.28632032,143.4,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398378151,28.28632032,143.4,143.35,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1728398378551,3.4883,143.39,143.35,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1728398378757,28.28632032,143.4,143.36,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1728398379355,31.77442032,143.4,143.36,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1728398379650,28.2081,143.4,143.37,3.4886]
["bitfinex-derivatives","SOLF0:USTF0",1728398379850,8.28748192,143.42,143.34,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1728398380064,8.28748192,143.42,143.36,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1728398380247,8.28748192,143.42,143.34,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1728398380444,4.79988192,143.42,143.34,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1728398380656,4.79988192,143.42,143.38,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1728398381461,3.4878,143.41,143.38,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1728398381648,4.79988192,143.42,143.38,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1728398381846,3.4878,143.41,143.38,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1728398382048,4.79988192,143.42,143.38,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1728398382660,3.4878,143.41,143.38,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1728398383048,4.79988192,143.42,143.34,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1728398383657,8.28748192,143.42,143.39,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1728398384259,3.4877,143.41,143.39,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1728398386257,3.488,143.4,143.34,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1728398386652,3.488,143.4,143.37,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1728398389359,18.44,143.39,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398389556,18.44,143.37,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398390059,18.44,143.37,143.35,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1728398390259,18.44,143.37,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398390460,21.9287,143.37,143.34,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1728398392173,21.9287,143.37,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398392174,3.4892,143.35,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398392377,18.44,143.34,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398392668,18.44,143.34,143.27,6.40502]
["bitfinex-derivatives","SOLF0:USTF0",1728398392856,21.91795434,143.34,143.27,6.40502]
["bitfinex-derivatives","SOLF0:USTF0",1728398393057,3.49,143.32,143.27,6.40502]
["bitfinex-derivatives","SOLF0:USTF0",1728398393668,3.49,143.32,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398393865,3.4897,143.33,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398394062,3.4897,143.33,143.29,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1728398394860,3.4897,143.33,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398395061,21.91795434,143.34,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398395369,24.72,143.35,143.28,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1728398395570,24.72,143.35,143.32,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1728398395767,28.2092,143.35,143.32,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1728398396160,18.44,143.37,143.3,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1728398396360,24.84502,143.39,143.3,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1728398396761,3.4885,143.38,143.34,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1728398397165,3.4885,143.38,143.3,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1728398397668,3.4885,143.38,143.34,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1728398398269,24.84502,143.39,143.35,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1728398398573,24.84502,143.39,143.3,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1728398398574,28.33342,143.39,143.3,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1728398399470,18.44,143.38,143.3,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1728398399675,18.44,143.38,143.3,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1728398400070,3.4891,143.36,143.32,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1728398400276,18.44,143.38,143.3,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1728398400572,24.84502,143.39,143.3,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1728398400770,24.84502,143.39,143.31,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1728398401784,3.4885,143.38,143.33,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1728398401972,24.84502,143.39,143.31,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1728398402471,28.33322,143.39,143.35,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1728398402876,28.33322,143.39,143.31,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1728398402877,24.84502,143.39,143.37,3.4886]
["bitfinex-derivatives","SOLF0:USTF0",1728398403174,24.84502,143.39,143.31,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1728398403175,18.56502,143.39,143.31,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1728398403676,3.4885,143.38,143.31,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1728398403878,18.56502,143.39,143.3,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1728398404073,3.489,143.36,143.32,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1728398404275,18.44,143.36,143.29,2.7921]
["bitfinex-derivatives","SOLF0:USTF0",1728398404580,18.44,143.34,143.29,1.3628]
["bitfinex-derivatives","SOLF0:USTF0",1728398404966,18.44,143.34,143.3,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1728398405170,18.44,143.34,143.29,1.3628]
["bitfinex-derivatives","SOLF0:USTF0",1728398405474,24.7,143.38,143.29,19.8028]
["bitfinex-derivatives","SOLF0:USTF0",1728398405879,18.44,143.38,143.29,19.8028]
["bitfinex-derivatives","SOLF0:USTF0",1728398406174,0.12502,143.39,143.31,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1728398406375,0.12502,143.39,143.32,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1728398406572,0.12502,143.39,143.32,7.6664]
["bitfinex-derivatives","SOLF0:USTF0",1728398407479,0.12502,143.39,143.37,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1728398410882,0.12502,143.39,143.38,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1728398411581,98.0866363,143.45,143.37,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1728398411977,116.5266363,143.45,143.37,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1728398412176,3.4871,143.44,143.37,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1728398412482,116.5266363,143.45,143.37,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1728398412677,23.43762,143.45,143.37,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1728398412881,4.99762,143.45,143.37,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1728398413076,1.51082,143.45,143.37,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1728398413278,0.12502,143.45,143.37,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1728398413478,0.12502,143.45,143.38,1.4294]
["bitfinex-derivatives","SOLF0:USTF0",1728398413676,3.4872,143.44,143.38,1.4294]
["bitfinex-derivatives","SOLF0:USTF0",1728398413877,18.56502,143.45,143.4,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1728398414281,3.4871,143.44,143.4,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1728398414784,3.4871,143.44,143.41,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1728398415385,18.56502,143.45,143.42,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1728398415580,0.12502,143.45,143.38,1.4294]
["bitfinex-derivatives","SOLF0:USTF0",1728398415974,0.12502,143.45,143.39,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1728398416176,0.12502,143.45,143.4,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1728398416882,18.44,143.43,143.36,1.3602]
["bitfinex-derivatives","SOLF0:USTF0",1728398417080,3.4877,143.41,143.37,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1728398417274,21.84905967,143.43,143.37,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1728398417476,18.44,143.43,143.39,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1728398418079,21.9274,143.43,143.39,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1728398418385,18.44,143.43,143.4,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1728398418587,16.04425959,143.44,143.4,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1728398418786,12.55715959,143.44,143.4,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1728398419185,3.4874,143.43,143.4,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1728398419388,12.55715959,143.44,143.39,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1728398419589,3.4877,143.41,143.37,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1728398419785,18.44,143.43,143.37,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1728398419985,12.55715959,143.44,143.37,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1728398420179,3.4873,143.43,143.37,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1728398420493,9.1073,143.44,143.41,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1728398420682,9.1073,143.44,143.37,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1728398421085,1.3967,143.44,143.37,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1728398422188,0.12502,143.45,143.37,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1728398422384,3.61182,143.45,143.37,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1728398422783,3.61182,143.45,143.41,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1728398423177,3.61182,143.45,143.39,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1728398423376,3.61182,143.45,143.37,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1728398423795,0.12502,143.45,143.37,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1728398424483,3.61182,143.45,143.37,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1728398424883,0.12502,143.45,143.37,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1728398425185,0.12502,143.45,143.44,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1728398425594,0.12502,143.45,143.41,9.7475]
["bitfinex-derivatives","SOLF0:USTF0",1728398425787,0.12502,143.45,143.41,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1728398426196,3.61182,143.45,143.43,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1728398426393,0.12502,143.45,143.43,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1728398426791,0.12502,143.45,143.41,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1728398426990,0.12502,143.45,143.44,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1728398428184,18.44,143.52,143.48,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1728398428493,21.93599445,143.52,143.42,19.7879]
["bitfinex-derivatives","SOLF0:USTF0",1728398428696,3.61042,143.51,143.47,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1728398429701,3.4855,143.5,143.47,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1728398429886,18.44,143.5,143.45,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1728398430394,3.4859,143.49,143.45,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1728398430588,18.44,143.5,143.44,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1728398430792,3.4859,143.49,143.42,1.3479]
["bitfinex-derivatives","SOLF0:USTF0",1728398430990,18.44,143.5,143.42,1.3479]
["bitfinex-derivatives","SOLF0:USTF0",1728398431594,3.4864,143.47,143.42,1.3479]
["bitfinex-derivatives","SOLF0:USTF0",1728398431893,18.44,143.5,143.42,1.3479]
["bitfinex-derivatives","SOLF0:USTF0",1728398432087,3.4859,143.49,143.42,1.3479]
["bitfinex-derivatives","SOLF0:USTF0",1728398432801,3.4859,143.49,143.45,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1728398432995,3.4859,143.49,143.42,1.3479]
["bitfinex-derivatives","SOLF0:USTF0",1728398432996,18.44,143.5,143.42,19.7879]
["bitfinex-derivatives","SOLF0:USTF0",1728398433500,21.9257,143.5,143.42,19.7879]
["bitfinex-derivatives","SOLF0:USTF0",1728398433900,21.9257,143.5,143.46,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1728398434307,3.4858,143.49,143.46,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1728398435003,18.44,143.5,143.46,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1728398435004,21.9256,143.5,143.46,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1728398436202,3.4858,143.49,143.46,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1728398437701,3.4861,143.48,143.44,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1728398438503,3.4861,143.48,143.42,19.7879]
["bitfinex-derivatives","SOLF0:USTF0",1728398438704,3.4861,143.48,143.45,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1728398439614,18.44,143.48,143.42,1.3479]
["bitfinex-derivatives","SOLF0:USTF0",1728398439905,18.44,143.48,143.41,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1728398440101,3.4866,143.46,143.43,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1728398440303,18.44,143.48,143.4,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1728398440501,18.44,143.46,143.4,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1728398440908,18.44,143.46,143.41,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1728398440909,3.4871,143.44,143.41,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1728398441908,3.4873,143.43,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398442201,18.44,143.44,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398442202,3.40846577,143.44,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398442396,18.44,143.42,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398443018,3.4878,143.41,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398443204,3.50743222,143.43,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398443596,6.26,143.44,143.4,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1728398444411,3.4873,143.43,143.4,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1728398444910,6.26,143.44,143.42,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1728398445902,6.26,143.44,143.41,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1728398446102,9.7471,143.44,143.41,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1728398446301,6.26,143.44,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398446513,18.44,143.43,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398446715,3.4879,143.4,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398447212,3.4879,143.4,143.34,7.6875]
["bitfinex-derivatives","SOLF0:USTF0",1728398447513,3.4885,143.38,143.35,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1728398447713,18.44,143.39,143.33,66.1017698]
["bitfinex-derivatives","SOLF0:USTF0",1728398447910,18.44,143.39,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398448107,18.44,143.39,143.34,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1728398448108,2.7006,143.39,143.34,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1728398448313,21.1406,143.39,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398448608,18.44,143.36,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398449006,3.4894,143.34,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398449212,18.44,143.34,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398449514,3.4903,143.31,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398449904,18.44,143.34,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398450306,18.44,143.32,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398451414,21.93,143.32,143.28,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1728398451609,3.49,143.32,143.28,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1728398451810,18.44,143.34,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398452010,3.49,143.32,143.28,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1728398452208,18.44,143.37,143.27,22.06118367]
["bitfinex-derivatives","SOLF0:USTF0",1728398452417,18.44,143.37,143.28,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1728398452609,3.4891,143.35,143.31,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1728398452909,3.55514856,143.36,143.31,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1728398453306,3.4892,143.35,143.31,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1728398453703,3.4892,143.35,143.28,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1728398454214,3.55514856,143.36,143.32,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1728398454416,19.8051,143.37,143.28,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1728398454810,3.4893,143.35,143.32,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1728398455708,3.4895,143.34,143.31,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1728398456113,3.52548161,143.36,143.31,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1728398456414,3.52548161,143.36,143.32,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1728398456415,3.4892,143.35,143.32,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1728398457618,3.52548161,143.36,143.32,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1728398457816,19.8051,143.37,143.32,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1728398458419,19.8051,143.37,143.28,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1728398458614,18.44,143.35,143.28,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1728398458814,3.42074959,143.34,143.28,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1728398459412,3.4898,143.33,143.3,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1728398459609,3.42074959,143.34,143.3,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1728398459809,18.44,143.33,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398460120,18.44,143.3,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398460510,24.68,143.3,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398460713,18.44,143.28,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398461018,18.44,143.28,143.21,6.36502]
["bitfinex-derivatives","SOLF0:USTF0",1728398461513,3.4907,143.29,143.26,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1728398462317,9.7304,143.3,143.27,3.491]
["bitfinex-derivatives","SOLF0:USTF0",1728398463024,13.1473452,143.3,143.27,3.491]
["bitfinex-derivatives","SOLF0:USTF0",1728398463526,18.44,143.29,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398463819,3.492,143.24,143.21,3.61742]
["bitfinex-derivatives","SOLF0:USTF0",1728398464011,18.44,143.25,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398464217,18.44,143.23,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398465114,3.4923,143.22,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398465311,18.44,143.23,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398465515,3.54435907,143.22,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398465715,18.44,143.21,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398466527,18.44,143.19,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398467014,3.4934,143.18,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398467223,18.44,143.17,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398467922,28.15555352,143.22,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398468423,3.4929,143.2,143.16,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1728398469020,28.15555352,143.22,143.15,18.56502]
["bitfinex-derivatives","SOLF0:USTF0",1728398469021,13.20795352,143.22,143.15,18.56502]
["bitfinex-derivatives","SOLF0:USTF0",1728398469324,9.71555352,143.22,143.15,18.56502]
["bitfinex-derivatives","SOLF0:USTF0",1728398469719,13.20785352,143.22,143.15,18.56502]
["bitfinex-derivatives","SOLF0:USTF0",1728398470127,18.44,143.23,143.15,18.56502]
["bitfinex-derivatives","SOLF0:USTF0",1728398470319,28.1722,143.23,143.2,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1728398470918,6.95635489,143.22,143.19,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1728398471926,3.46405489,143.22,143.15,18.56502]
["bitfinex-derivatives","SOLF0:USTF0",1728398472127,3.4926,143.21,143.18,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1728398472527,18.44,143.2,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398472723,18.44,143.18,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398473534,21.9335,143.18,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398474326,3.4938,143.16,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398475130,21.1858,143.18,143.09,18.56502]
["bitfinex-derivatives","SOLF0:USTF0",1728398475336,18.44,143.16,143.11,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1728398475525,18.44,143.16,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398475728,6.26,143.15,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398475929,3.4941,143.15,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398476335,3.4943,143.14,143.11,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1728398478037,24.7,143.16,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398478535,1.3276,143.17,143.09,18.56502]
["bitfinex-derivatives","SOLF0:USTF0",1728398478736,30.9392,143.18,143.09,18.56502]
["bitfinex-derivatives","SOLF0:USTF0",1728398479233,27.4458,143.18,143.13,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1728398480038,3.4939,143.16,143.13,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1728398480528,27.4458,143.18,143.13,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1728398480835,18.44,143.14,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398481223,18.44,143.14,143.1,3.4951]
["bitfinex-derivatives","SOLF0:USTF0",1728398481733,21.9343,143.14,143.11,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1728398482731,18.44,143.14,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398482928,18.44,143.12,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398483133,18.44,143.1,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398483453,18.44,143.1,143.03,6.38502]
["bitfinex-derivatives","SOLF0:USTF0",1728398483454,28.17948668,143.1,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398483730,18.44,143.07,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398484337,18.44,143.05,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398486240,21.9357,143.08,143.03,3.62172]
["bitfinex-derivatives","SOLF0:USTF0",1728398486461,18.44,143.08,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398486838,3.496,143.07,143.03,3.62182]
["bitfinex-derivatives","SOLF0:USTF0",1728398487846,18.44,143.08,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398488143,6.26,143.07,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398488332,6.26,143.07,143.04,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1728398488533,6.26,143.07,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398489041,6.26,143.07,143.04,3.4966]
["bitfinex-derivatives","SOLF0:USTF0",1728398489237,9.7561,143.07,143.04,3.4966]
["bitfinex-derivatives","SOLF0:USTF0",1728398489635,6.26,143.07,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398489840,4.92688668,143.1,143.07,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1728398489841,33.10218668,143.1,143.07,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1728398490446,4.92688668,143.1,143.09,3.4955]
["bitfinex-derivatives","SOLF0:USTF0",1728398490649,7.6874,143.1,143.09,3.4955]
["bitfinex-derivatives","SOLF0:USTF0",1728398491453,7.6874,143.1,143.08,3.4956]
["bitfinex-derivatives","SOLF0:USTF0",1728398492260,11.1827,143.1,143.08,3.4956]
["bitfinex-derivatives","SOLF0:USTF0",1728398492655,3.4955,143.09,143.07,3.4959]
["bitfinex-derivatives","SOLF0:USTF0",1728398493044,18.44,143.08,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398493255,3.4961,143.07,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398494753,3.4961,143.07,143.04,3.4966]
["bitfinex-derivatives","SOLF0:USTF0",1728398495161,21.9357,143.09,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398495455,18.44,143.09,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398495861,18.44,143.09,143.07,3.4958]
["bitfinex-derivatives","SOLF0:USTF0",1728398496152,18.44,143.09,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398496959,21.9355,143.09,143.06,3.4961]
["bitfinex-derivatives","SOLF0:USTF0",1728398498364,21.9355,143.09,143.05,3.4963]
["bitfinex-derivatives","SOLF0:USTF0",1728398499667,21.9355,143.09,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398499668,21.9355,143.09,143.06,3.4962]
["bitfinex-derivatives","SOLF0:USTF0",1728398501864,11.1827,143.1,143.08,3.4957]
["bitfinex-derivatives","SOLF0:USTF0",1728398504968,23.30088639,143.11,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398505271,21.88608639,143.11,143.03,9.04542]
["bitfinex-derivatives","SOLF0:USTF0",1728398505967,25.38108639,143.11,143.05,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1728398506158,18.44,143.09,143.03,9.04542]
["bitfinex-derivatives","SOLF0:USTF0",1728398506359,18.44,143.09,143.03,7.69732]
["bitfinex-derivatives","SOLF0:USTF0",1728398506567,18.44,143.07,143.05,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1728398507864,21.9361,143.07,143.04,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1728398508166,6.24,143.11,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398508374,18.44,143.1,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398508567,3.4955,143.09,143.06,3.4961]
["bitfinex-derivatives","SOLF0:USTF0",1728398509362,3.4955,143.09,143.07,3.4959]
["bitfinex-derivatives","SOLF0:USTF0",1728398509770,21.9353,143.1,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398509972,18.44,143.1,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398510357,3.4957,143.08,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398510561,3.4957,143.08,143.05,3.4963]
["bitfinex-derivatives","SOLF0:USTF0",1728398510757,3.4957,143.08,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398510970,3.4956,143.09,143.06,3.4961]
["bitfinex-derivatives","SOLF0:USTF0",1728398512162,3.4956,143.09,143.07,3.4959]
["bitfinex-derivatives","SOLF0:USTF0",1728398515278,21.9359,143.08,143.04,3.4966]
["bitfinex-derivatives","SOLF0:USTF0",1728398515576,18.44,143.06,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398516076,6.24,143.07,143.06,3.4962]
["bitfinex-derivatives","SOLF0:USTF0",1728398517870,28.1754,143.1,143.08,3.4956]
["bitfinex-derivatives","SOLF0:USTF0",1728398518068,31.59725812,143.1,143.08,3.4956]
["bitfinex-derivatives","SOLF0:USTF0",1728398518571,18.44,143.1,143.09,3.4955]
["bitfinex-derivatives","SOLF0:USTF0",1728398518976,18.44,143.1,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398519178,21.90626151,143.1,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398519366,25.40156151,143.1,143.08,3.4956]
["bitfinex-derivatives","SOLF0:USTF0",1728398519978,21.90626151,143.1,143.08,3.4956]
["bitfinex-derivatives","SOLF0:USTF0",1728398520379,18.44,143.1,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398520678,9.7351,143.11,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398520679,9.7351,143.11,143.09,3.4955]
["bitfinex-derivatives","SOLF0:USTF0",1728398520887,3.4952,143.1,143.03,18.56502]
["bitfinex-derivatives","SOLF0:USTF0",1728398521269,9.78128713,143.11,143.03,18.56502]
["bitfinex-derivatives","SOLF0:USTF0",1728398521482,3.4953,143.1,143.08,3.4956]
["bitfinex-derivatives","SOLF0:USTF0",1728398521674,9.78128713,143.11,143.03,25.55882]
["bitfinex-derivatives","SOLF0:USTF0",1728398521675,6.24,143.11,143.03,25.55882]
["bitfinex-derivatives","SOLF0:USTF0",1728398521875,75.44,143.16,143.03,25.55882]
["bitfinex-derivatives","SOLF0:USTF0",1728398521876,18.56502,143.15,143.07,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1728398522077,18.56502,143.15,143.14,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1728398522078,0.12502,143.15,143.14,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1728398523177,0.12502,143.15,143.13,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1728398523373,0.12502,143.15,143.1,7.5816]
["bitfinex-derivatives","SOLF0:USTF0",1728398525480,0.12502,143.15,143.14,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1728398527408,0.12502,143.15,143.1,7.5816]
["bitfinex-derivatives","SOLF0:USTF0",1728398527687,0.12502,143.15,143.13,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1728398529994,0.12502,143.15,143.1,7.5816]
["bitfinex-derivatives","SOLF0:USTF0",1728398530185,0.12502,143.15,143.14,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1728398534285,0.12502,143.21,143.14,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1728398534495,0.12502,143.21,143.15,1.4429]
["bitfinex-derivatives","SOLF0:USTF0",1728398535287,3.61762,143.21,143.15,1.4429]
["bitfinex-derivatives","SOLF0:USTF0",1728398535486,18.56502,143.21,143.14,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1728398535687,18.44,143.19,143.16,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1728398535883,18.44,143.19,143.14,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1728398537189,18.44,143.19,143.17,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1728398539295,22.05772,143.21,143.18,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1728398540797,18.56502,143.21,143.19,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1728398541408,0.12502,143.21,143.14,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1728398541694,0.12502,143.21,143.2,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1728398542504,0.12502,143.21,143.19,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1728398542798,0.12502,143.21,143.15,3.45053897]
["bitfinex-derivatives","SOLF0:USTF0",1728398543097,0.12502,143.21,143.19,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1728398543489,0.12502,143.21,143.15,3.45053897]
["bitfinex-derivatives","SOLF0:USTF0",1728398543490,18.56502,143.21,143.15,3.45053897]
["bitfinex-derivatives","SOLF0:USTF0",1728398543800,18.44,143.19,143.14,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1728398543991,18.56502,143.21,143.14,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1728398544595,18.44,143.19,143.14,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1728398544803,21.9332,143.19,143.16,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1728398547000,18.44,143.19,143.13,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1728398547702,21.9337,143.17,143.14,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1728398547901,18.44,143.16,143.11,1.4429]
["bitfinex-derivatives","SOLF0:USTF0",1728398548310,18.44,143.16,143.1,1.3416]
["bitfinex-derivatives","SOLF0:USTF0",1728398548704,3.4942,143.15,143.11,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1728398548898,18.44,143.16,143.1,1.3416]
["bitfinex-derivatives","SOLF0:USTF0",1728398549202,6.22,143.17,143.12,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1728398549203,24.66,143.17,143.12,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1728398549407,24.66,143.17,143.1,1.3416]
["bitfinex-derivatives","SOLF0:USTF0",1728398550196,6.22,143.17,143.11,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1728398550405,21.9331,143.19,143.16,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1728398551001,18.44,143.19,143.16,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1728398552308,21.933,143.19,143.16,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1728398552606,18.44,143.17,143.1,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1728398552814,3.4938,143.16,143.1,7.5616]
["bitfinex-derivatives","SOLF0:USTF0",1728398553109,18.44,143.15,143.1,7.5616]
["bitfinex-derivatives","SOLF0:USTF0",1728398553298,21.934,143.15,143.1,7.5616]
["bitfinex-derivatives","SOLF0:USTF0",1728398553710,3.4943,143.14,143.11,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1728398553912,18.44,143.15,143.11,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1728398554306,3.4944,143.14,143.11,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1728398554616,21.85759268,143.14,143.1,3.4952]
["bitfinex-derivatives","SOLF0:USTF0",1728398554909,3.4946,143.13,143.1,3.4952]
["bitfinex-derivatives","SOLF0:USTF0",1728398555107,18.44,143.14,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398555309,21.9343,143.14,143.11,3.4949]
["bitfinex-derivatives","SOLF0:USTF0",1728398555505,24.66,143.16,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398555706,24.66,143.16,143.11,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1728398555910,28.1539,143.16,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398556410,3.4942,143.15,143.11,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1728398556611,21.90735899,143.14,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398557713,3.4946,143.13,143.1,3.4951]
["bitfinex-derivatives","SOLF0:USTF0",1728398558015,18.44,143.14,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398558411,18.44,143.14,143.11,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1728398559027,21.9344,143.14,143.1,3.4951]
["bitfinex-derivatives","SOLF0:USTF0",1728398560315,21.9344,143.14,143.09,3.62042]
["bitfinex-derivatives","SOLF0:USTF0",1728398560316,3.4948,143.12,143.09,3.62042]
["bitfinex-derivatives","SOLF0:USTF0",1728398560517,18.44,143.11,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398560720,18.44,143.11,143.03,6.34502]
["bitfinex-derivatives","SOLF0:USTF0",1728398560921,18.44,143.09,143.03,6.34502]
["bitfinex-derivatives","SOLF0:USTF0",1728398561523,21.9356,143.09,143.05,3.4963]
["bitfinex-derivatives","SOLF0:USTF0",1728398561827,21.92703755,143.09,143.05,3.4963]
["bitfinex-derivatives","SOLF0:USTF0",1728398562230,3.4958,143.08,143.05,3.4963]
["bitfinex-derivatives","SOLF0:USTF0",1728398562424,21.92703755,143.09,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398562634,18.44,143.07,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398563025,3.4964,143.06,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398563225,18.44,143.05,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398563725,3.4967,143.04,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398564932,6.22,143.04,143.0,3.4976]
["bitfinex-derivatives","SOLF0:USTF0",1728398565138,3.497,143.03,143.0,3.4976]
["bitfinex-derivatives","SOLF0:USTF0",1728398565631,6.22,143.04,143.02,3.4971]
["bitfinex-derivatives","SOLF0:USTF0",1728398566235,6.22,143.04,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398566935,21.9366,143.05,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398567135,28.1566,143.05,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398567545,24.66,143.05,143.02,3.4972]
["bitfinex-derivatives","SOLF0:USTF0",1728398568939,21.9366,143.05,143.02,3.4972]
["bitfinex-derivatives","SOLF0:USTF0",1728398569136,18.44,143.05,143.01,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1728398569340,18.44,143.02,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398569542,18.44,143.0,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398569841,18.44,142.98,142.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728398570029,0.12502,143.03,142.97,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1728398570228,0.12502,143.03,142.99,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1728398570533,18.56502,143.09,143.02,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1728398570534,0.12502,143.09,143.02,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1728398570736,0.12502,143.09,143.04,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1728398570938,0.12502,143.09,143.08,3.4957]
["bitfinex-derivatives","SOLF0:USTF0",1728398571130,0.12502,143.09,143.04,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1728398571931,0.12502,143.09,143.08,3.4957]
["bitfinex-derivatives","SOLF0:USTF0",1728398572944,0.12502,143.09,143.08,9.7157]
["bitfinex-derivatives","SOLF0:USTF0",1728398573736,0.12502,143.15,143.08,9.7157]
["bitfinex-derivatives","SOLF0:USTF0",1728398575843,0.12502,143.21,143.17,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1728398576340,0.12502,143.21,143.18,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1728398577241,0.12502,143.21,143.19,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1728398578246,0.12502,143.21,143.2,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1728398578442,32.3459,143.31,143.18,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1728398578636,32.3459,143.31,143.2,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1728398578637,6.23242688,143.31,143.2,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1728398578835,6.23242688,143.31,143.21,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1728398579252,9.72262688,143.31,143.26,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1728398579450,1.3794,143.31,143.26,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1728398579652,35.86502,143.33,143.26,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1728398580037,39.30830934,143.33,143.26,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1728398580351,0.12502,143.33,143.26,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1728398581245,0.12502,143.33,143.25,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1728398581550,0.12502,143.33,143.27,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1728398581938,0.12502,143.33,143.32,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1728398582951,0.12502,143.39,143.31,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1728398583448,29.54,143.37,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398583647,29.54,143.37,143.28,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1728398583881,29.54,143.37,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398584046,6.32502,143.39,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398584047,29.54,143.35,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398584246,35.74,143.35,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398584546,29.54,143.32,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398584746,29.54,143.32,143.27,3.61592]
["bitfinex-derivatives","SOLF0:USTF0",1728398585150,29.54,143.32,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398585752,29.54,143.3,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398586346,33.0304,143.3,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398586543,29.54,143.3,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398587352,3.4908,143.29,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398587844,29.54,143.3,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398588050,3.4908,143.29,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398588353,29.54,143.28,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398588944,29.54,143.26,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398589644,33.0316,143.26,143.21,3.61742]
["bitfinex-derivatives","SOLF0:USTF0",1728398589848,29.54,143.26,143.21,3.61742]
["bitfinex-derivatives","SOLF0:USTF0",1728398590373,3.40567028,143.25,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398590551,29.54,143.24,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398590748,3.4923,143.22,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398591053,29.54,143.24,143.16,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1728398591054,33.02876095,143.24,143.16,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1728398591256,33.02876095,143.24,143.13,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1728398591257,29.54,143.19,143.13,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1728398591450,29.54,143.19,143.12,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1728398591653,33.09169368,143.19,143.11,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1728398591852,3.4938,143.16,143.1,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1728398592043,3.4938,143.16,143.09,2.89832]
["bitfinex-derivatives","SOLF0:USTF0",1728398592044,29.54,143.16,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398592244,1.3204,143.18,143.04,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1728398592245,3.4958,143.08,143.04,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1728398592447,35.74,143.11,143.04,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1728398592648,6.2,143.11,143.01,2.7733]
["bitfinex-derivatives","SOLF0:USTF0",1728398592953,35.74,143.13,143.02,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1728398593157,35.74,143.13,143.04,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1728398594253,35.74,143.13,143.01,2.7733]
["bitfinex-derivatives","SOLF0:USTF0",1728398594254,29.54,143.11,143.01,2.7733]
["bitfinex-derivatives","SOLF0:USTF0",1728398594554,3.4955,143.09,143.04,3.4966]
["bitfinex-derivatives","SOLF0:USTF0",1728398594753,35.74,143.09,142.97,29.66502]
["bitfinex-derivatives","SOLF0:USTF0",1728398594942,35.74,143.09,143.0,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1728398595147,3.4958,143.08,143.03,3.62192]
["bitfinex-derivatives","SOLF0:USTF0",1728398595454,35.74,143.09,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398595657,39.2356,143.09,143.04,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1728398595856,6.2,143.09,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398596255,6.2,143.12,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398596452,35.74,143.13,143.04,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1728398596952,35.74,143.13,143.04,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1728398596953,6.2,143.13,143.04,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1728398597157,6.2,143.13,143.04,39.16275957]
["bitfinex-derivatives","SOLF0:USTF0",1728398597358,6.2,143.13,143.11,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1728398597554,0.12502,143.15,143.04,39.16275957]
["bitfinex-derivatives","SOLF0:USTF0",1728398597756,0.12502,143.15,143.06,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1728398598651,0.12502,143.15,143.09,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1728398598853,0.12502,143.15,143.14,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1728398599153,0.12502,143.15,143.1,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1728398599556,0.12502,143.15,143.14,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1728398600362,0.12502,143.15,143.14,9.6943]
["bitfinex-derivatives","SOLF0:USTF0",1728398600857,0.12502,143.15,143.11,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1728398601459,0.12502,143.15,143.14,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1728398603158,0.12502,143.15,143.11,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1728398603159,0.12502,143.15,143.13,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1728398603471,0.12502,143.15,143.11,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1728398603762,0.12502,143.15,143.13,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1728398603965,0.12502,143.15,143.06,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1728398604158,0.12502,143.15,143.12,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1728398604460,0.12502,143.15,143.09,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1728398605064,0.12502,143.15,143.09,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1728398605463,0.12502,143.15,143.14,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1728398608968,0.12502,143.21,143.19,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1728398609155,0.12502,143.21,143.12,3.41606746]
["bitfinex-derivatives","SOLF0:USTF0",1728398609156,0.12502,143.21,143.17,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1728398610259,0.12502,143.21,143.2,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1728398610762,0.12502,143.21,143.17,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1728398610964,0.12502,143.21,143.19,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1728398611167,0.12502,143.21,143.17,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1728398611871,0.12502,143.21,143.2,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1728398612767,0.12502,143.27,143.26,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1728398612972,0.12502,143.27,143.22,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1728398613174,0.12502,143.27,143.23,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1728398613379,0.12502,143.27,143.26,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1728398617578,0.12502,143.33,143.32,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1728398620676,0.12502,143.33,143.24,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1728398620879,0.12502,143.33,143.25,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1728398621280,3.49,143.32,143.28,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1728398622387,3.4901,143.31,143.27,3.491]
["bitfinex-derivatives","SOLF0:USTF0",1728398623476,40.78788492,143.33,143.24,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1728398624088,37.26562,143.33,143.24,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1728398624791,3.49,143.32,143.28,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1728398625985,37.26562,143.33,143.28,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1728398626188,38.58472,143.33,143.28,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1728398626583,3.4903,143.31,143.28,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1728398626788,3.48209672,143.32,143.27,3.491]
["bitfinex-derivatives","SOLF0:USTF0",1728398627084,29.54,143.31,143.24,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1728398627282,29.54,143.31,143.25,3.4915]
["bitfinex-derivatives","SOLF0:USTF0",1728398627483,29.54,143.31,143.23,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1728398629092,29.54,143.31,143.19,32.2804]
["bitfinex-derivatives","SOLF0:USTF0",1728398629389,3.4909,143.28,143.25,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1728398629581,29.54,143.31,143.22,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1728398630580,42.13243763,143.33,143.22,39.28496949]
["bitfinex-derivatives","SOLF0:USTF0",1728398631175,3.4901,143.32,143.28,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1728398631380,42.13243763,143.33,143.28,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1728398631687,3.4904,143.3,143.27,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1728398631892,42.13243763,143.33,143.22,39.28496949]
["bitfinex-derivatives","SOLF0:USTF0",1728398632992,42.13243763,143.33,143.22,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1728398633180,3.4905,143.3,143.27,3.491]
["bitfinex-derivatives","SOLF0:USTF0",1728398633379,42.13243763,143.33,143.27,3.491]
["bitfinex-derivatives","SOLF0:USTF0",1728398633583,42.13243763,143.33,143.22,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1728398633881,42.13243763,143.33,143.27,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1728398634087,42.13243763,143.33,143.22,39.12589304]
["bitfinex-derivatives","SOLF0:USTF0",1728398634284,42.13243763,143.33,143.22,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1728398634585,29.54,143.31,143.22,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1728398634890,1.0,143.32,143.22,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1728398635890,3.4905,143.3,143.27,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1728398636280,1.0,143.32,143.31,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1728398636497,1.0,143.32,143.25,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1728398636681,6.35442,143.33,143.31,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1728398636884,6.35442,143.33,143.25,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1728398637183,1.54562,143.33,143.28,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1728398637386,1.54562,143.33,143.26,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1728398637793,1.54562,143.33,143.31,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1728398638891,1.54562,143.33,143.32,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1728398639094,0.12502,143.33,143.32,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1728398640693,0.12502,143.33,143.3,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1728398641592,3.66267952,143.33,143.25,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1728398641791,0.12502,143.33,143.25,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1728398641987,3.61472,143.33,143.3,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1728398642291,3.61472,143.33,143.25,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1728398642292,0.12502,143.33,143.25,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1728398642492,0.12502,143.33,143.27,3.491]
["bitfinex-derivatives","SOLF0:USTF0",1728398642493,3.4901,143.32,143.27,3.491]
["bitfinex-derivatives","SOLF0:USTF0",1728398642700,0.12502,143.33,143.25,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1728398643000,3.4902,143.31,143.28,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1728398643206,6.18,143.33,143.25,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1728398643397,6.18,143.33,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398644101,3.4905,143.3,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398644297,9.61868393,143.33,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398644502,3.4899,143.32,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398645094,3.43868393,143.33,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398645303,35.72,143.34,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398645695,3.4899,143.32,143.27,3.61612]
["bitfinex-derivatives","SOLF0:USTF0",1728398645895,1.3416,143.31,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398646395,3.4905,143.3,143.28,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1728398647208,1.3416,143.31,143.28,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1728398647608,1.3416,143.31,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398648305,9.72198754,143.34,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398649311,3.4897,143.33,143.3,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1728398650013,3.4897,143.33,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398650207,3.4897,143.33,143.3,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1728398650816,3.54198754,143.34,143.32,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1728398651015,1.3794,143.35,143.27,6.30502]
["bitfinex-derivatives","SOLF0:USTF0",1728398651420,1.3794,143.35,143.33,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1728398651612,6.38623784,143.37,143.27,7.61292]
["bitfinex-derivatives","SOLF0:USTF0",1728398651613,0.20623784,143.37,143.29,3.51825563]
["bitfinex-derivatives","SOLF0:USTF0",1728398651816,0.20623784,143.37,143.29,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1728398652110,0.20623784,143.37,143.3,3.53221558]
["bitfinex-derivatives","SOLF0:USTF0",1728398652319,0.20623784,143.37,143.31,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1728398652511,0.20623784,143.37,143.35,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1728398652720,4.9213,143.38,143.35,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1728398653111,3.4887,143.37,143.35,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1728398653303,5.00858987,143.38,143.33,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1728398653714,3.489,143.36,143.33,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1728398654451,3.489,143.36,143.34,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1728398654814,3.489,143.36,143.31,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1728398655011,3.4896,143.33,143.3,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1728398655611,3.4896,143.33,143.28,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1728398655918,3.4897,143.33,143.3,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1728398656229,1.4161,143.35,143.3,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1728398656410,3.4897,143.33,143.31,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1728398658416,1.4161,143.35,143.32,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1728398658818,1.4161,143.35,143.28,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1728398659219,11.18858987,143.38,143.28,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1728398659413,3.4888,143.37,143.34,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1728398659619,11.18858987,143.38,143.34,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1728398659916,3.489,143.36,143.34,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1728398660108,11.18858987,143.38,143.31,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1728398660312,11.18858987,143.38,143.28,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1728398660313,29.54,143.36,143.28,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1728398661038,11.18858987,143.38,143.28,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1728398661215,11.18858987,143.38,143.28,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1728398661416,11.18858987,143.38,143.34,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1728398662113,11.18858987,143.38,143.28,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1728398662523,3.4895,143.34,143.31,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1728398662922,3.4895,143.34,143.28,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1728398663510,3.4895,143.34,143.31,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1728398664728,3.4891,143.35,143.3,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1728398664923,11.18858987,143.38,143.3,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1728398665129,29.54,143.36,143.3,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1728398665336,3.4895,143.34,143.31,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1728398665921,3.4896,143.33,143.31,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1728398666223,29.54,143.36,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398666526,3.4902,143.31,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398666722,6.18,143.34,143.3,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1728398666917,6.18,143.34,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398667124,3.49,143.32,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398667322,3.49,143.32,143.3,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1728398668330,9.6695,143.34,143.29,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1728398668529,6.18,143.34,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398668919,6.18,143.34,143.32,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1728398669131,6.18,143.34,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398669316,29.54,143.36,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398669517,3.4896,143.34,143.31,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1728398670329,3.49,143.32,143.3,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1728398670529,29.54,143.34,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398670754,1.4415,143.33,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398670936,1.4415,143.33,143.29,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1728398671232,1.4415,143.33,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398671432,4.9312,143.33,143.3,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1728398671627,1.4415,143.33,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398672223,3.4902,143.31,143.29,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1728398672526,1.4415,143.33,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398672921,3.4899,143.32,143.28,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1728398673123,1.4415,143.33,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398673934,3.4902,143.31,143.28,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1728398674151,3.4902,143.31,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398674624,3.4902,143.31,143.28,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1728398676831,23.3512,143.33,143.3,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1728398677426,3.4897,143.33,143.31,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1728398677623,3.4893,143.35,143.28,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1728398677823,24.6,143.36,143.28,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1728398678024,24.6,143.36,143.32,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1728398678230,3.4892,143.35,143.32,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1728398678428,24.6,143.36,143.32,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1728398679024,3.4895,143.34,143.32,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1728398680562,3.4895,143.34,143.31,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1728398681239,3.4895,143.34,143.32,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1728398681431,3.4893,143.35,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398681733,24.6,143.36,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398682332,6.18,143.36,143.28,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1728398682532,11.18858987,143.38,143.3,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1728398682832,11.18858987,143.38,143.3,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1728398683632,3.489,143.36,143.33,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1728398685345,3.57578987,143.38,143.3,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1728398685639,26.04272,143.39,143.31,1.3488]
["bitfinex-derivatives","SOLF0:USTF0",1728398685841,0.12502,143.39,143.33,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1728398686343,0.12502,143.39,143.34,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1728398686538,0.12502,143.39,143.38,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1728398688641,0.12502,143.39,143.34,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1728398689045,3.61332,143.39,143.36,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1728398689342,0.12502,143.39,143.34,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1728398690048,0.12502,143.39,143.38,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1728398691249,11.61128334,143.39,143.34,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1728398691451,11.48626334,143.38,143.34,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1728398691641,11.48626334,143.37,143.35,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1728398691847,27.16237164,143.36,143.34,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1728398692046,11.48626334,143.35,143.34,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1728398692240,0.12502,143.39,143.34,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1728398693050,0.12502,143.39,143.37,3.4886]
["bitfinex-derivatives","SOLF0:USTF0",1728398694546,0.12502,143.39,143.38,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1728398696259,0.12502,143.45,143.37,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1728398696463,3.61182,143.45,143.38,9.63688833]
["bitfinex-derivatives","SOLF0:USTF0",1728398696862,3.61182,143.45,143.41,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1728398697570,3.487,143.44,143.41,0.54351581]
["bitfinex-derivatives","SOLF0:USTF0",1728398697771,3.487,143.44,143.38,9.63688833]
["bitfinex-derivatives","SOLF0:USTF0",1728398697964,0.12502,143.45,143.39,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1728398698269,0.12502,143.45,143.43,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1728398698458,0.12502,143.45,143.39,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1728398698659,0.12502,143.45,143.4,11.46459323]
["bitfinex-derivatives","SOLF0:USTF0",1728398698958,0.12502,143.45,143.41,11.46459323]
["bitfinex-derivatives","SOLF0:USTF0",1728398699161,0.12502,143.45,143.42,11.46459323]
["bitfinex-derivatives","SOLF0:USTF0",1728398699356,0.12502,143.45,143.43,9.53226097]
["bitfinex-derivatives","SOLF0:USTF0",1728398699567,0.12502,143.45,143.43,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1728398700564,0.12502,143.45,143.44,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1728398700770,17.4465,143.59,143.44,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1728398700771,337.0,143.61,143.44,6.04217888]
["bitfinex-derivatives","SOLF0:USTF0",1728398701065,337.0,143.61,143.43,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1728398701066,3.4852,143.52,143.48,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1728398701266,3.55810941,143.53,143.48,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1728398701767,3.55810941,143.53,143.45,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1728398701957,3.4851,143.52,143.49,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1728398702159,3.55810941,143.53,143.45,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1728398702359,3.4851,143.52,143.46,11.42740784]
["bitfinex-derivatives","SOLF0:USTF0",1728398702565,3.4851,143.52,143.47,11.42716315]
["bitfinex-derivatives","SOLF0:USTF0",1728398702766,18.42,143.54,143.45,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1728398702967,18.42,143.54,143.46,11.42706898]
["bitfinex-derivatives","SOLF0:USTF0",1728398702968,3.43785591,143.53,143.46,11.42706898]
["bitfinex-derivatives","SOLF0:USTF0",1728398703237,18.42,143.52,143.47,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1728398703375,18.54502,143.51,143.42,1.3422]
["bitfinex-derivatives","SOLF0:USTF0",1728398703672,18.54502,143.51,143.43,17.57879251]
["bitfinex-derivatives","SOLF0:USTF0",1728398703673,3.4864,143.47,143.43,17.57879251]
["bitfinex-derivatives","SOLF0:USTF0",1728398703864,3.4864,143.47,143.44,11.41879251]
["bitfinex-derivatives","SOLF0:USTF0",1728398704069,18.42,143.49,143.43,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1728398704070,3.4859,143.49,143.43,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1728398704270,18.42,143.5,143.44,11.41224351]
["bitfinex-derivatives","SOLF0:USTF0",1728398704471,18.42,143.49,143.41,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1728398704669,25.9171,143.49,143.42,11.41349358]
["bitfinex-derivatives","SOLF0:USTF0",1728398704870,25.9171,143.49,143.43,11.41349358]
["bitfinex-derivatives","SOLF0:USTF0",1728398705068,3.4861,143.48,143.45,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1728398705273,1.48132,143.51,143.43,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1728398705469,1.48132,143.51,143.44,11.40781494]
["bitfinex-derivatives","SOLF0:USTF0",1728398705670,1.48132,143.51,143.45,6.01839223]
["bitfinex-derivatives","SOLF0:USTF0",1728398705878,1.48132,143.51,143.43,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1728398706077,1.48132,143.51,143.44,11.40800119]
["bitfinex-derivatives","SOLF0:USTF0",1728398706376,4.96662,143.51,143.48,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1728398707174,3.61032,143.51,143.48,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1728398707570,0.12502,143.51,143.48,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1728398707769,0.12502,143.51,143.47,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1728398707770,3.4855,143.5,143.47,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1728398707969,0.12502,143.51,143.45,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1728398708271,18.42,143.5,143.44,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1728398708478,18.42,143.5,143.42,7.4891]
["bitfinex-derivatives","SOLF0:USTF0",1728398708774,18.42,143.48,143.43,11.39036659]
["bitfinex-derivatives","SOLF0:USTF0",1728398708975,18.42,143.48,143.43,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1728398709168,18.42,143.48,143.42,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1728398709474,18.42,143.48,143.42,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1728398709864,3.487,143.44,143.42,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1728398710065,18.42,143.48,143.42,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1728398710266,3.4868,143.45,143.42,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1728398710879,3.4868,143.45,143.43,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1728398711376,18.42,143.46,143.39,6.28502]
["bitfinex-derivatives","SOLF0:USTF0",1728398711576,24.58,143.46,143.39,6.28502]
["bitfinex-derivatives","SOLF0:USTF0",1728398711776,6.16,143.46,143.39,24.70502]
["bitfinex-derivatives","SOLF0:USTF0",1728398711977,3.4868,143.45,143.42,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1728398712180,1.3574,143.47,143.39,24.70502]
["bitfinex-derivatives","SOLF0:USTF0",1728398712374,10.9773,143.49,143.41,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1728398712578,7.4914,143.49,143.46,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1728398712775,1.3314,143.49,143.41,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1728398713080,3.4863,143.47,143.45,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1728398713274,3.4863,143.47,143.41,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1728398713275,1.3314,143.49,143.41,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1728398713478,3.4861,143.48,143.41,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1728398713678,3.4861,143.48,143.45,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1728398714477,6.16,143.5,143.46,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1728398715182,3.4861,143.48,143.46,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1728398715684,6.16,143.5,143.41,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1728398715882,18.42,143.49,143.44,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1728398716181,18.42,143.47,143.4,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1728398716485,3.4871,143.44,143.4,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1728398716988,3.4871,143.44,143.41,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1728398717187,3.4871,143.44,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398717188,18.42,143.43,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398717788,3.4879,143.4,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398719873,18.42,143.43,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398720183,9.6476,143.42,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398720480,3.4877,143.41,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398720687,6.16,143.42,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398721077,3.4879,143.4,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398722383,21.9079,143.4,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398723083,3.4879,143.4,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398724174,21.9079,143.4,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398724794,3.4879,143.4,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398724982,21.9079,143.4,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398725183,28.0679,143.4,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398725789,24.58,143.4,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398725985,18.42,143.37,143.33,3.61452]
["bitfinex-derivatives","SOLF0:USTF0",1728398726191,3.4892,143.35,143.33,3.61452]
["bitfinex-derivatives","SOLF0:USTF0",1728398727090,18.42,143.39,143.35,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1728398727302,6.16,143.4,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398728190,3.4883,143.39,143.36,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1728398728392,6.16,143.4,143.36,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1728398728590,3.4884,143.39,143.36,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1728398728889,6.16,143.4,143.34,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1728398729091,18.42,143.39,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398729694,3.4884,143.39,143.36,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1728398729894,6.16,143.4,143.36,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1728398730288,18.42,143.42,143.33,24.70502]
["bitfinex-derivatives","SOLF0:USTF0",1728398730483,3.4879,143.4,143.34,6.00799947]
["bitfinex-derivatives","SOLF0:USTF0",1728398730791,3.4879,143.4,143.35,6.00799947]
["bitfinex-derivatives","SOLF0:USTF0",1728398730993,3.4879,143.4,143.37,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1728398731293,3.4879,143.4,143.33,6.28502]
["bitfinex-derivatives","SOLF0:USTF0",1728398731294,3.4884,143.38,143.33,6.28502]
["bitfinex-derivatives","SOLF0:USTF0",1728398731495,18.42,143.39,143.33,6.28502]
["bitfinex-derivatives","SOLF0:USTF0",1728398731692,18.42,143.39,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398731994,3.4893,143.35,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398732698,3.489,143.36,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398732891,3.489,143.36,143.33,3.61452]
["bitfinex-derivatives","SOLF0:USTF0",1728398734693,3.4894,143.34,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398734897,21.88271109,143.37,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398735395,3.4893,143.35,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398736102,3.4894,143.34,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398736488,18.42,143.35,143.27,1.54562]
["bitfinex-derivatives","SOLF0:USTF0",1728398736691,18.42,143.35,143.28,11.36165069]
["bitfinex-derivatives","SOLF0:USTF0",1728398736900,6.16,143.36,143.32,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1728398737192,3.4893,143.35,143.29,3.49089555]
["bitfinex-derivatives","SOLF0:USTF0",1728398737393,25.99291109,143.37,143.33,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1728398737698,32.15291109,143.37,143.33,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1728398737904,3.4892,143.35,143.33,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1728398738100,18.42,143.35,143.3,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1728398738298,3.49,143.32,143.27,1.54562]
["bitfinex-derivatives","SOLF0:USTF0",1728398738500,18.42,143.33,143.28,11.36330336]
["bitfinex-derivatives","SOLF0:USTF0",1728398738792,18.42,143.33,143.3,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1728398738987,3.4898,143.33,143.27,1.54562]
["bitfinex-derivatives","SOLF0:USTF0",1728398739192,18.42,143.35,143.28,11.36410148]
["bitfinex-derivatives","SOLF0:USTF0",1728398739392,18.42,143.35,143.29,11.36410148]
["bitfinex-derivatives","SOLF0:USTF0",1728398739691,18.42,143.35,143.27,19.96562]
["bitfinex-derivatives","SOLF0:USTF0",1728398739692,18.42,143.35,143.3,6.01509538]
["bitfinex-derivatives","SOLF0:USTF0",1728398739893,3.4898,143.33,143.3,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1728398740137,18.42,143.35,143.3,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1728398740400,3.4903,143.31,143.28,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1728398740594,24.58,143.33,143.28,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1728398740795,18.42,143.31,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398741003,3.4908,143.29,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398741499,18.42,143.31,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398741702,6.16,143.33,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398741703,3.4908,143.28,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398741906,7.04894219,143.28,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398742202,3.4908,143.28,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398743398,25.4753204,143.29,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398743898,21.9102,143.31,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398744101,6.16,143.32,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398744309,6.16,143.32,143.28,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1728398744507,6.16,143.32,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398744814,6.16,143.32,143.28,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1728398745000,3.4903,143.31,143.28,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1728398745904,6.16,143.32,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398746202,3.4903,143.31,143.28,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1728398746502,18.42,143.31,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398746698,18.42,143.29,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398747094,21.9103,143.31,143.28,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1728398747421,24.58,143.33,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398747605,3.4902,143.31,143.28,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1728398747799,18.42,143.31,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398748599,21.9104,143.31,143.28,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1728398748796,18.42,143.31,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398749202,18.42,143.31,143.29,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1728398750008,18.42,143.31,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398750206,18.42,143.31,143.28,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1728398750704,21.9102,143.31,143.28,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1728398753308,28.0697,143.33,143.3,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1728398754206,28.0697,143.33,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398754603,24.58,143.33,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398754803,3.4899,143.32,143.3,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1728398755307,3.4899,143.32,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398755612,3.4899,143.32,143.29,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1728398757939,18.42,143.3,143.16,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1728398758117,18.42,143.23,143.22,11.35816658]
["bitfinex-derivatives","SOLF0:USTF0",1728398758302,21.9121,143.23,143.22,11.35816658]
["bitfinex-derivatives","SOLF0:USTF0",1728398758507,18.42,143.23,143.22,6.01180638]
["bitfinex-derivatives","SOLF0:USTF0",1728398758913,3.4923,143.22,143.18,1.4395]
["bitfinex-derivatives","SOLF0:USTF0",1728398759108,3.4923,143.22,143.19,6.01155847]
["bitfinex-derivatives","SOLF0:USTF0",1728398759422,3.4923,143.22,143.18,1.4395]
["bitfinex-derivatives","SOLF0:USTF0",1728398759722,18.42,143.23,143.19,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1728398759920,18.42,143.25,143.18,1.4395]
["bitfinex-derivatives","SOLF0:USTF0",1728398760413,18.42,143.25,143.22,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1728398760611,18.42,143.25,143.18,1.4395]
["bitfinex-derivatives","SOLF0:USTF0",1728398760812,18.42,143.27,143.23,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1728398761116,18.42,143.27,143.18,19.8595]
["bitfinex-derivatives","SOLF0:USTF0",1728398761341,21.9112,143.27,143.18,19.8595]
["bitfinex-derivatives","SOLF0:USTF0",1728398761520,18.42,143.28,143.22,6.00482502]
["bitfinex-derivatives","SOLF0:USTF0",1728398761711,3.4906,143.29,143.23,6.00482502]
["bitfinex-derivatives","SOLF0:USTF0",1728398761917,3.4906,143.29,143.26,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1728398762115,21.86627221,143.29,143.22,1.3442]
["bitfinex-derivatives","SOLF0:USTF0",1728398762323,21.86627221,143.29,143.23,6.00343739]
["bitfinex-derivatives","SOLF0:USTF0",1728398762324,18.42,143.26,143.23,6.00343739]
["bitfinex-derivatives","SOLF0:USTF0",1728398762619,6.16,143.3,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398762620,18.42,143.24,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398762921,18.42,143.24,143.21,3.61732]
["bitfinex-derivatives","SOLF0:USTF0",1728398763421,18.42,143.26,143.22,3.4922]
["bitfinex-derivatives","SOLF0:USTF0",1728398763712,18.42,143.28,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398763920,18.42,143.28,143.22,6.00218458]
["bitfinex-derivatives","SOLF0:USTF0",1728398764118,18.42,143.28,143.23,6.00218458]
["bitfinex-derivatives","SOLF0:USTF0",1728398764321,18.42,143.26,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398764524,21.9114,143.26,143.23,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1728398764723,18.42,143.26,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398764913,3.4912,143.27,143.22,6.00070426]
["bitfinex-derivatives","SOLF0:USTF0",1728398765109,18.42,143.28,143.25,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1728398765823,21.911,143.28,143.25,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1728398766216,21.911,143.28,143.26,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1728398766217,18.42,143.28,143.26,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1728398766419,18.42,143.28,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398766618,18.42,143.26,143.22,5.99890665]
["bitfinex-derivatives","SOLF0:USTF0",1728398766819,18.42,143.24,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398767117,18.42,143.22,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398767329,21.9123,143.22,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398769315,3.4928,143.2,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398769523,3.4928,143.2,143.16,5.99659331]
["bitfinex-derivatives","SOLF0:USTF0",1728398769524,21.9128,143.2,143.16,5.99659331]
["bitfinex-derivatives","SOLF0:USTF0",1728398769714,21.9128,143.2,143.17,9.48999331]
["bitfinex-derivatives","SOLF0:USTF0",1728398769920,18.42,143.2,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398770218,18.42,143.2,143.16,5.99648428]
["bitfinex-derivatives","SOLF0:USTF0",1728398770418,18.42,143.2,143.18,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1728398770623,18.42,143.2,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398770829,18.42,143.22,143.16,5.99654706]
["bitfinex-derivatives","SOLF0:USTF0",1728398771023,18.42,143.22,143.19,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1728398771219,21.97808127,143.24,143.15,3.62058689]
["bitfinex-derivatives","SOLF0:USTF0",1728398771424,21.97808127,143.24,143.2,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1728398771719,6.16,143.25,143.17,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1728398771926,6.16,143.25,143.18,5.99661147]
["bitfinex-derivatives","SOLF0:USTF0",1728398772127,6.16,143.25,143.22,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1728398772620,6.16,143.25,143.19,7.4978]
["bitfinex-derivatives","SOLF0:USTF0",1728398772827,9.6517,143.25,143.21,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1728398773817,21.9114,143.26,143.19,7.4978]
["bitfinex-derivatives","SOLF0:USTF0",1728398774118,0.12502,143.27,143.19,25.9178]
["bitfinex-derivatives","SOLF0:USTF0",1728398774320,0.12502,143.27,143.2,5.99959764]
["bitfinex-derivatives","SOLF0:USTF0",1728398774621,0.12502,143.27,143.21,5.99959764]
["bitfinex-derivatives","SOLF0:USTF0",1728398774847,0.12502,143.27,143.24,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1728398775518,0.12502,143.27,143.19,25.9178]
["bitfinex-derivatives","SOLF0:USTF0",1728398775726,0.12502,143.27,143.25,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1728398775927,0.12502,143.27,143.19,25.9178]
["bitfinex-derivatives","SOLF0:USTF0",1728398775928,0.12502,143.27,143.21,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1728398776126,0.12502,143.27,143.22,6.00067205]
["bitfinex-derivatives","SOLF0:USTF0",1728398776429,0.12502,143.27,143.22,1.3333]
["bitfinex-derivatives","SOLF0:USTF0",1728398776633,0.12502,143.27,143.26,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1728398778527,0.12502,143.27,143.25,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1728398779621,0.12502,143.27,143.23,9.7027728]
["bitfinex-derivatives","SOLF0:USTF0",1728398779931,0.12502,143.27,143.26,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1728398780528,18.54502,143.27,143.24,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1728398780932,18.54502,143.27,143.23,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1728398781233,18.54502,143.27,143.24,9.50355701]
["bitfinex-derivatives","SOLF0:USTF0",1728398781457,18.54502,143.27,143.23,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1728398781831,18.54502,143.27,143.24,9.5056898]
["bitfinex-derivatives","SOLF0:USTF0",1728398782034,18.54502,143.27,143.23,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1728398782229,18.54502,143.27,143.24,6.01649824]
["bitfinex-derivatives","SOLF0:USTF0",1728398782429,18.54502,143.27,143.23,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1728398782630,18.54502,143.27,143.24,6.01684061]
["bitfinex-derivatives","SOLF0:USTF0",1728398782931,18.54502,143.27,143.25,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1728398783136,0.12502,143.27,143.23,9.71808832]
["bitfinex-derivatives","SOLF0:USTF0",1728398783429,0.12502,143.27,143.24,6.01982632]
["bitfinex-derivatives","SOLF0:USTF0",1728398783733,18.54502,143.33,143.25,6.01982632]
["bitfinex-derivatives","SOLF0:USTF0",1728398783927,0.12502,143.33,143.26,6.01982632]
["bitfinex-derivatives","SOLF0:USTF0",1728398784136,0.12502,143.33,143.32,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1728398784425,0.12502,143.33,143.27,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1728398784630,0.12502,143.33,143.29,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1728398784831,0.12502,143.33,143.27,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1728398785235,0.12502,143.33,143.3,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1728398785436,0.12502,143.33,143.27,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1728398785739,0.12502,143.33,143.28,7.43841592]
["bitfinex-derivatives","SOLF0:USTF0",1728398786039,0.12502,143.33,143.32,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1728398786537,0.12502,143.33,143.32,9.51820334]
["bitfinex-derivatives","SOLF0:USTF0",1728398787141,18.42,143.4,143.32,6.02928311]
["bitfinex-derivatives","SOLF0:USTF0",1728398787329,21.9082,143.4,143.33,6.02928311]
["bitfinex-derivatives","SOLF0:USTF0",1728398787524,0.12502,143.39,143.34,6.02928311]
["bitfinex-derivatives","SOLF0:USTF0",1728398787729,0.12502,143.39,143.36,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1728398788442,0.12502,143.39,143.31,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1728398788443,0.12502,143.39,143.38,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1728398789533,0.12502,143.45,143.38,6.0289044]
["bitfinex-derivatives","SOLF0:USTF0",1728398789835,0.12502,143.45,143.39,30.5889044]
["bitfinex-derivatives","SOLF0:USTF0",1728398790031,0.12502,143.45,143.44,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1728398790640,18.54502,143.45,143.4,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728398790832,18.54502,143.45,143.41,6.02471825]
["bitfinex-derivatives","SOLF0:USTF0",1728398791032,18.54502,143.45,143.42,6.02471825]
["bitfinex-derivatives","SOLF0:USTF0",1728398791232,18.54502,143.45,143.4,9.64401519]
["bitfinex-derivatives","SOLF0:USTF0",1728398791468,22.03172,143.45,143.42,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1728398791647,18.54502,143.45,143.42,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1728398792035,22.03172,143.45,143.42,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1728398792236,18.54502,143.45,143.4,9.64401519]
["bitfinex-derivatives","SOLF0:USTF0",1728398792440,18.54502,143.45,143.43,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1728398792752,18.54502,143.45,143.4,9.64401519]
["bitfinex-derivatives","SOLF0:USTF0",1728398792930,18.54502,143.45,143.41,6.01971568]
["bitfinex-derivatives","SOLF0:USTF0",1728398793237,21.9073,143.43,143.39,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728398793439,18.42,143.43,143.4,6.01809765]
["bitfinex-derivatives","SOLF0:USTF0",1728398793642,18.42,143.43,143.37,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728398793839,3.4874,143.42,143.38,6.01814992]
["bitfinex-derivatives","SOLF0:USTF0",1728398794039,18.42,143.43,143.39,6.01814992]
["bitfinex-derivatives","SOLF0:USTF0",1728398794241,18.42,143.43,143.37,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728398794540,18.42,143.43,143.39,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1728398794541,21.9074,143.43,143.39,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1728398795048,21.9074,143.43,143.37,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728398795049,18.42,143.43,143.37,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728398795238,0.12502,143.45,143.42,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1728398795443,0.12502,143.45,143.37,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1728398795629,3.487,143.44,143.4,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1728398795835,3.487,143.44,143.41,6.01434834]
["bitfinex-derivatives","SOLF0:USTF0",1728398796037,0.12502,143.45,143.41,6.01434834]
["bitfinex-derivatives","SOLF0:USTF0",1728398796242,0.12502,143.45,143.44,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1728398801441,0.12502,143.45,143.43,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1728398801756,0.12502,143.45,143.42,1.3286]
["bitfinex-derivatives","SOLF0:USTF0",1728398801946,0.12502,143.45,143.4,1.3415]
["bitfinex-derivatives","SOLF0:USTF0",1728398801947,0.12502,143.45,143.4,7.4815]
["bitfinex-derivatives","SOLF0:USTF0",1728398802145,0.12502,143.45,143.37,19.7924]
["bitfinex-derivatives","SOLF0:USTF0",1728398802146,3.4871,143.44,143.39,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728398802347,18.54502,143.45,143.4,5.99652463]
["bitfinex-derivatives","SOLF0:USTF0",1728398802555,22.03182,143.45,143.39,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728398802758,18.54502,143.45,143.4,5.99637148]
["bitfinex-derivatives","SOLF0:USTF0",1728398802954,18.54502,143.45,143.39,9.628]
["bitfinex-derivatives","SOLF0:USTF0",1728398803154,3.4872,143.44,143.39,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728398803355,18.54502,143.45,143.39,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728398803857,3.4871,143.44,143.39,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728398804054,0.12502,143.45,143.38,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728398804757,3.4871,143.44,143.41,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1728398805158,0.12502,143.45,143.41,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1728398805555,0.12502,143.45,143.38,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728398805756,3.61182,143.45,143.42,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1728398806159,3.4871,143.44,143.41,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1728398807053,3.487,143.44,143.41,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1728398807253,18.54502,143.45,143.38,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728398807453,18.54502,143.45,143.4,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1728398807755,18.54502,143.45,143.38,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728398808463,3.4871,143.44,143.4,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1728398808765,18.54502,143.45,143.38,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728398808766,0.12502,143.45,143.38,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728398809061,0.12502,143.45,143.39,24.40817645]
["bitfinex-derivatives","SOLF0:USTF0",1728398809261,0.12502,143.45,143.39,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1728398809461,0.12502,143.45,143.43,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1728398812266,0.12502,143.45,143.44,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1728398812568,1.43332,143.51,143.43,19.8504]
["bitfinex-derivatives","SOLF0:USTF0",1728398813259,3.4859,143.49,143.46,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1728398815169,3.61032,143.51,143.48,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1728398815368,0.12502,143.51,143.43,23.32464193]
["bitfinex-derivatives","SOLF0:USTF0",1728398815763,0.12502,143.51,143.44,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1728398816570,3.61042,143.51,143.48,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1728398816872,0.12502,143.51,143.46,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728398817061,0.12502,143.51,143.49,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1728398817571,0.12502,143.51,143.5,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1728398818176,0.12502,143.51,143.46,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728398818370,0.12502,143.51,143.5,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1728398819080,0.12502,143.57,143.54,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1728398819271,0.12502,143.57,143.54,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1728398819474,0.12502,143.57,143.54,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1728398820066,0.12502,143.57,143.56,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1728398820265,0.12502,143.63,143.56,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1728398820561,0.12502,143.63,143.57,1.3718]
["bitfinex-derivatives","SOLF0:USTF0",1728398820766,0.12502,143.63,143.62,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1728398821987,0.12502,143.63,143.62,9.6026]
["bitfinex-derivatives","SOLF0:USTF0",1728398822568,0.12502,143.63,143.62,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1728398823574,0.12502,143.63,143.62,9.6026]
["bitfinex-derivatives","SOLF0:USTF0",1728398823780,0.12502,143.63,143.58,1.4333]
["bitfinex-derivatives","SOLF0:USTF0",1728398823968,3.483,143.61,143.57,4.8555]
["bitfinex-derivatives","SOLF0:USTF0",1728398824279,0.12502,143.63,143.58,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1728398824469,3.60752,143.63,143.59,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1728398824870,0.12502,143.63,143.58,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1728398825066,3.4828,143.62,143.58,9.6035]
["bitfinex-derivatives","SOLF0:USTF0",1728398825385,0.12502,143.63,143.58,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1728398825764,0.12502,143.63,143.54,2.7323]
["bitfinex-derivatives","SOLF0:USTF0",1728398825970,29.53502,143.63,143.55,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1728398826277,0.12502,143.63,143.55,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1728398826482,0.12502,143.63,143.55,35.53]
["bitfinex-derivatives","SOLF0:USTF0",1728398827977,0.12502,143.63,143.61,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1728398829680,0.12502,143.63,143.62,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1728398831376,0.12502,143.63,143.62,6.99291597]
["bitfinex-derivatives","SOLF0:USTF0",1728398831677,3.4813,143.68,143.61,2.7352]
["bitfinex-derivatives","SOLF0:USTF0",1728398831678,0.12502,143.69,143.65,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1728398832073,3.60602,143.69,143.65,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1728398832887,0.12502,143.69,143.68,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1728398833481,0.12502,143.69,143.67,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1728398834573,0.12502,143.69,143.68,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1728398836576,0.12502,143.75,143.67,35.53]
["bitfinex-derivatives","SOLF0:USTF0",1728398836780,0.12502,143.75,143.68,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1728398837088,0.12502,143.75,143.69,29.41]
["bitfinex-derivatives","SOLF0:USTF0",1728398837286,0.12502,143.75,143.74,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1728398838381,0.12502,143.75,143.73,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1728398838578,0.12502,143.75,143.72,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1728398838781,0.12502,143.75,143.71,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1728398839189,0.12502,143.75,143.71,9.6003]
["bitfinex-derivatives","SOLF0:USTF0",1728398839390,0.12502,143.75,143.71,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1728398839587,0.12502,143.75,143.72,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1728398839888,0.12502,143.75,143.68,2.7536]
["bitfinex-derivatives","SOLF0:USTF0",1728398840079,3.60462,143.75,143.71,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1728398840285,3.60462,143.75,143.69,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1728398840485,0.12502,143.75,143.69,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1728398840689,3.4798,143.74,143.71,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1728398840997,0.12502,143.75,143.69,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1728398841177,3.4801,143.73,143.69,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1728398841385,0.12502,143.75,143.68,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1728398841716,29.53502,143.75,143.66,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1728398842391,1.3454,143.74,143.66,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1728398842593,1.3454,143.74,143.68,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1728398842794,3.43376212,143.73,143.66,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1728398843088,3.43376212,143.73,143.67,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1728398843303,3.43376212,143.73,143.66,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1728398843797,3.43376212,143.73,143.64,33.5734]
["bitfinex-derivatives","SOLF0:USTF0",1728398843798,8.7765,143.74,143.64,4.1634]
["bitfinex-derivatives","SOLF0:USTF0",1728398844088,3.4816,143.67,143.64,9.602]
["bitfinex-derivatives","SOLF0:USTF0",1728398844696,4.95528394,143.71,143.64,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1728398844896,1.415,143.71,143.63,6.24502]
["bitfinex-derivatives","SOLF0:USTF0",1728398845295,3.4814,143.67,143.64,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1728398845590,4.88252884,143.71,143.63,6.24502]
["bitfinex-derivatives","SOLF0:USTF0",1728398845791,1.415,143.71,143.63,6.24502]
["bitfinex-derivatives","SOLF0:USTF0",1728398845990,3.4814,143.67,143.64,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1728398846994,4.95751158,143.71,143.64,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1728398847194,35.53,143.7,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398847704,3.4821,143.64,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398848500,35.53,143.7,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398848896,3.4821,143.64,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398849800,29.41,143.65,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398849986,32.0688,143.63,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398850191,6.12,143.62,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398850496,3.39584362,143.61,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398851196,3.4835,143.58,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398851899,3.4835,143.58,143.51,6.24502]
["bitfinex-derivatives","SOLF0:USTF0",1728398851900,3.4843,143.55,143.52,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1728398852193,6.12,143.58,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398853101,9.6036,143.58,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398853305,6.12,143.58,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398853603,9.6036,143.58,143.55,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1728398853789,6.12,143.58,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398854099,3.4842,143.56,143.53,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1728398854302,6.12,143.58,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398855391,6.12,143.58,143.53,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1728398855392,3.4842,143.56,143.53,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1728398855799,3.4842,143.56,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398855800,6.12,143.58,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398855991,3.4833,143.6,143.56,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1728398856183,3.4833,143.6,143.53,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1728398856390,6.12,143.61,143.53,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1728398856783,6.12,143.61,143.54,1.4403]
["bitfinex-derivatives","SOLF0:USTF0",1728398857000,2.78382,143.63,143.54,32.1967]
["bitfinex-derivatives","SOLF0:USTF0",1728398857191,1.44352,143.63,143.54,33.6294]
["bitfinex-derivatives","SOLF0:USTF0",1728398857701,5.01293382,143.63,143.54,4.2194]
["bitfinex-derivatives","SOLF0:USTF0",1728398858396,3.4832,143.6,143.54,4.2194]
["bitfinex-derivatives","SOLF0:USTF0",1728398858602,34.42293382,143.63,143.54,2.7867]
["bitfinex-derivatives","SOLF0:USTF0",1728398858909,3.4832,143.6,143.54,2.7867]
["bitfinex-derivatives","SOLF0:USTF0",1728398859099,34.42293382,143.63,143.54,2.7867]
["bitfinex-derivatives","SOLF0:USTF0",1728398859596,34.42293382,143.63,143.53,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1728398859797,29.41,143.61,143.53,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1728398859999,3.4837,143.58,143.55,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1728398860895,3.4837,143.58,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398861199,3.4837,143.58,143.55,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1728398862191,7.56352,143.63,143.54,35.53]
["bitfinex-derivatives","SOLF0:USTF0",1728398862796,7.56352,143.63,143.59,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1728398862797,3.4827,143.62,143.59,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1728398863598,0.12502,143.69,143.61,29.41]
["bitfinex-derivatives","SOLF0:USTF0",1728398863896,0.12502,143.69,143.67,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1728398864102,0.12502,143.69,143.62,7.5569]
["bitfinex-derivatives","SOLF0:USTF0",1728398865490,0.12502,143.69,143.66,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1728398865898,0.12502,143.69,143.62,7.5569]
["bitfinex-derivatives","SOLF0:USTF0",1728398866200,3.4818,143.66,143.62,9.6024]
["bitfinex-derivatives","SOLF0:USTF0",1728398866505,0.12502,143.69,143.62,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1728398867192,0.12502,143.69,143.6,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1728398867398,0.12502,143.69,143.62,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1728398868220,0.12502,143.69,143.6,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1728398868704,3.4813,143.68,143.65,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1728398870404,0.12502,143.69,143.6,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1728398870998,0.12502,143.69,143.64,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1728398870999,3.4815,143.67,143.64,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1728398871529,0.12502,143.69,143.6,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1728398871894,0.12502,143.69,143.61,29.41]
["bitfinex-derivatives","SOLF0:USTF0",1728398873202,0.12502,143.69,143.62,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1728398873500,0.12502,143.69,143.61,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1728398873700,3.4815,143.67,143.61,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1728398874096,0.12502,143.69,143.61,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1728398874293,3.4816,143.67,143.63,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1728398874504,0.12502,143.69,143.61,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1728398874706,0.12502,143.69,143.61,35.53]
["bitfinex-derivatives","SOLF0:USTF0",1728398875404,0.12502,143.69,143.65,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1728398876512,3.4813,143.68,143.65,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1728398876808,0.12502,143.69,143.68,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1728398877315,9.51570629,143.76,143.66,33.6254]
["bitfinex-derivatives","SOLF0:USTF0",1728398877498,3.4803,143.72,143.66,33.6254]
["bitfinex-derivatives","SOLF0:USTF0",1728398877808,38.92570629,143.76,143.66,4.2154]
["bitfinex-derivatives","SOLF0:USTF0",1728398877999,3.4806,143.71,143.66,2.7675]
["bitfinex-derivatives","SOLF0:USTF0",1728398878595,3.4807,143.7,143.66,6.2489]
["bitfinex-derivatives","SOLF0:USTF0",1728398878799,38.92570629,143.76,143.66,2.7675]
["bitfinex-derivatives","SOLF0:USTF0",1728398879205,6.24502,143.75,143.66,2.7675]
["bitfinex-derivatives","SOLF0:USTF0",1728398880702,3.4801,143.73,143.69,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1728398880901,6.24502,143.75,143.66,32.1775]
["bitfinex-derivatives","SOLF0:USTF0",1728398881104,0.12502,143.75,143.74,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1728398881603,0.12502,143.75,143.7,35.53]
["bitfinex-derivatives","SOLF0:USTF0",1728398881808,0.12502,143.75,143.7,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1728398882209,0.12502,143.75,143.73,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1728398882711,0.12502,143.75,143.74,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1728398885905,0.12502,143.75,143.7,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1728398886614,3.48,143.73,143.7,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1728398886814,0.12502,143.75,143.66,2.7675]
["bitfinex-derivatives","SOLF0:USTF0",1728398887009,35.63502,143.75,143.67,6.00545265]
["bitfinex-derivatives","SOLF0:USTF0",1728398887313,35.63502,143.75,143.66,8.8675]
["bitfinex-derivatives","SOLF0:USTF0",1728398887511,7.65892,143.75,143.67,6.00931442]
["bitfinex-derivatives","SOLF0:USTF0",1728398887718,3.4797,143.74,143.66,8.8675]
["bitfinex-derivatives","SOLF0:USTF0",1728398887921,3.4797,143.74,143.67,6.00911379]
["bitfinex-derivatives","SOLF0:USTF0",1728398888120,7.65892,143.75,143.66,8.8675]
["bitfinex-derivatives","SOLF0:USTF0",1728398888421,3.4799,143.73,143.67,6.01160022]
["bitfinex-derivatives","SOLF0:USTF0",1728398888714,1.55892,143.75,143.68,6.01160022]
["bitfinex-derivatives","SOLF0:USTF0",1728398888906,1.55892,143.75,143.66,8.8675]
["bitfinex-derivatives","SOLF0:USTF0",1728398888907,0.12502,143.75,143.66,8.8675]
["bitfinex-derivatives","SOLF0:USTF0",1728398889106,0.12502,143.75,143.68,29.41]
["bitfinex-derivatives","SOLF0:USTF0",1728398889307,0.12502,143.75,143.7,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1728398889817,3.60452,143.75,143.72,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1728398890213,0.12502,143.75,143.66,8.8675]
["bitfinex-derivatives","SOLF0:USTF0",1728398890426,3.4805,143.71,143.68,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1728398890808,0.12502,143.75,143.66,2.7675]
["bitfinex-derivatives","SOLF0:USTF0",1728398890809,6.1,143.73,143.66,2.7675]
["bitfinex-derivatives","SOLF0:USTF0",1728398891016,3.4807,143.7,143.67,9.4921861]
["bitfinex-derivatives","SOLF0:USTF0",1728398891213,6.1,143.73,143.62,2.8207]
["bitfinex-derivatives","SOLF0:USTF0",1728398891426,30.8408,143.72,143.63,6.22502]
["bitfinex-derivatives","SOLF0:USTF0",1728398891618,1.4308,143.72,143.64,9.45792015]
["bitfinex-derivatives","SOLF0:USTF0",1728398891817,1.4308,143.72,143.65,6.01116619]
["bitfinex-derivatives","SOLF0:USTF0",1728398892022,3.481,143.69,143.66,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1728398892321,3.39559039,143.7,143.63,6.22502]
["bitfinex-derivatives","SOLF0:USTF0",1728398892515,3.481,143.69,143.65,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1728398892720,3.5139279,143.7,143.65,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1728398893023,1.4308,143.72,143.63,6.22502]
["bitfinex-derivatives","SOLF0:USTF0",1728398893222,1.4308,143.72,143.64,6.01119474]
["bitfinex-derivatives","SOLF0:USTF0",1728398893418,1.4308,143.72,143.65,6.01119474]
["bitfinex-derivatives","SOLF0:USTF0",1728398893723,1.4308,143.72,143.63,6.22502]
["bitfinex-derivatives","SOLF0:USTF0",1728398894024,1.4308,143.72,143.64,6.0113857]
["bitfinex-derivatives","SOLF0:USTF0",1728398894224,3.481,143.69,143.66,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1728398894523,3.56698858,143.7,143.63,6.22502]
["bitfinex-derivatives","SOLF0:USTF0",1728398894751,3.4816,143.67,143.64,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1728398894914,3.42320893,143.7,143.63,6.22502]
["bitfinex-derivatives","SOLF0:USTF0",1728398895219,7.5308,143.72,143.64,6.011937]
["bitfinex-derivatives","SOLF0:USTF0",1728398895415,7.5308,143.72,143.65,6.011937]
["bitfinex-derivatives","SOLF0:USTF0",1728398895620,7.5308,143.72,143.66,6.011937]
["bitfinex-derivatives","SOLF0:USTF0",1728398895821,7.5308,143.72,143.64,3.39605442]
["bitfinex-derivatives","SOLF0:USTF0",1728398896019,3.4805,143.71,143.68,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1728398896323,7.5308,143.72,143.63,6.22502]
["bitfinex-derivatives","SOLF0:USTF0",1728398896624,3.4805,143.71,143.68,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1728398896823,7.5308,143.72,143.63,6.22502]
["bitfinex-derivatives","SOLF0:USTF0",1728398897013,7.5308,143.72,143.64,6.01238917]
["bitfinex-derivatives","SOLF0:USTF0",1728398897224,3.4808,143.7,143.67,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1728398897417,7.5308,143.72,143.63,6.22502]
["bitfinex-derivatives","SOLF0:USTF0",1728398897717,7.5308,143.72,143.64,9.44991117]
["bitfinex-derivatives","SOLF0:USTF0",1728398897923,3.4805,143.71,143.68,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1728398898129,7.5308,143.72,143.64,29.41]
["bitfinex-derivatives","SOLF0:USTF0",1728398898317,11.0111,143.72,143.68,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1728398898629,7.5308,143.72,143.64,32.89852014]
["bitfinex-derivatives","SOLF0:USTF0",1728398898818,7.5308,143.72,143.65,6.01233598]
["bitfinex-derivatives","SOLF0:USTF0",1728398899016,3.4805,143.71,143.68,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1728398899325,0.12502,143.75,143.67,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1728398899523,0.12502,143.75,143.68,6.0116737]
["bitfinex-derivatives","SOLF0:USTF0",1728398899717,3.60462,143.75,143.67,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1728398899920,3.60462,143.75,143.68,6.01139035]
["bitfinex-derivatives","SOLF0:USTF0",1728398900216,3.60462,143.75,143.72,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1728398900622,0.12502,143.75,143.68,29.41]
["bitfinex-derivatives","SOLF0:USTF0",1728398900927,0.12502,143.75,143.72,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1728398902527,3.60452,143.75,143.73,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1728398902929,0.12502,143.75,143.73,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1728398903126,0.12502,143.75,143.68,1.3952]
["bitfinex-derivatives","SOLF0:USTF0",1728398903427,0.12502,143.75,143.67,7.5352]
["bitfinex-derivatives","SOLF0:USTF0",1728398903428,0.12502,143.75,143.67,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1728398903749,6.22502,143.75,143.67,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1728398903928,3.4803,143.72,143.69,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1728398904222,35.63502,143.75,143.66,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1728398904416,3.4805,143.71,143.68,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1728398904617,1.4053,143.74,143.64,1.4219]
["bitfinex-derivatives","SOLF0:USTF0",1728398904937,3.4808,143.7,143.67,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1728398905319,3.4808,143.7,143.66,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1728398905320,3.4811,143.69,143.66,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1728398905623,6.1,143.71,143.64,7.5219]
["bitfinex-derivatives","SOLF0:USTF0",1728398905814,6.96117861,143.7,143.67,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1728398906025,1.4053,143.74,143.64,10.99357854]
["bitfinex-derivatives","SOLF0:USTF0",1728398906222,0.12502,143.75,143.65,6.01011115]
["bitfinex-derivatives","SOLF0:USTF0",1728398906520,0.12502,143.75,143.66,6.01011115]
["bitfinex-derivatives","SOLF0:USTF0",1728398906728,0.12502,143.75,143.67,6.01011115]
["bitfinex-derivatives","SOLF0:USTF0",1728398906928,0.12502,143.75,143.67,29.41]
["bitfinex-derivatives","SOLF0:USTF0",1728398907129,3.60462,143.75,143.72,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1728398907431,3.60462,143.75,143.68,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1728398907934,3.60462,143.75,143.72,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1728398908323,3.60462,143.75,143.73,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1728398908523,0.12502,143.75,143.69,29.41]
["bitfinex-derivatives","SOLF0:USTF0",1728398908831,0.12502,143.75,143.7,7.44953168]
["bitfinex-derivatives","SOLF0:USTF0",1728398909027,0.12502,143.75,143.7,1.4396]
["bitfinex-derivatives","SOLF0:USTF0",1728398909232,0.12502,143.75,143.7,2.7534]
["bitfinex-derivatives","SOLF0:USTF0",1728398909729,0.12502,143.75,143.71,6.00947375]
["bitfinex-derivatives","SOLF0:USTF0",1728398909928,0.12502,143.75,143.7,2.7534]
["bitfinex-derivatives","SOLF0:USTF0",1728398910131,0.12502,143.75,143.7,1.4396]
["bitfinex-derivatives","SOLF0:USTF0",1728398910324,0.12502,143.75,143.69,1.4225]
["bitfinex-derivatives","SOLF0:USTF0",1728398911325,0.12502,143.75,143.74,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1728398912119,0.12502,143.75,143.69,1.4225]
["bitfinex-derivatives","SOLF0:USTF0",1728398912929,3.4802,143.72,143.66,2.705]
["bitfinex-derivatives","SOLF0:USTF0",1728398913132,0.12502,143.75,143.67,6.00912291]
["bitfinex-derivatives","SOLF0:USTF0",1728398913334,3.4798,143.74,143.71,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1728398913922,0.12502,143.75,143.66,8.805]
["bitfinex-derivatives","SOLF0:USTF0",1728398914135,0.12502,143.75,143.67,6.00890384]
["bitfinex-derivatives","SOLF0:USTF0",1728398914335,0.12502,143.75,143.66,8.805]
["bitfinex-derivatives","SOLF0:USTF0",1728398914537,0.12502,143.75,143.67,6.00858897]
["bitfinex-derivatives","SOLF0:USTF0",1728398914754,0.12502,143.75,143.68,6.00848152]
["bitfinex-derivatives","SOLF0:USTF0",1728398915032,0.12502,143.75,143.66,8.805]
["bitfinex-derivatives","SOLF0:USTF0",1728398915234,0.12502,143.75,143.67,6.00862719]
["bitfinex-derivatives","SOLF0:USTF0",1728398915434,3.4803,143.72,143.69,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1728398915630,0.12502,143.75,143.66,8.805]
["bitfinex-derivatives","SOLF0:USTF0",1728398916330,3.4805,143.71,143.66,8.805]
["bitfinex-derivatives","SOLF0:USTF0",1728398916639,6.1,143.73,143.66,8.805]
["bitfinex-derivatives","SOLF0:USTF0",1728398917140,6.1,143.73,143.67,6.00849831]
["bitfinex-derivatives","SOLF0:USTF0",1728398917329,9.5801,143.73,143.66,8.805]
["bitfinex-derivatives","SOLF0:USTF0",1728398917530,6.1,143.73,143.67,6.00851473]
["bitfinex-derivatives","SOLF0:USTF0",1728398917834,3.4805,143.71,143.68,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1728398918535,3.4803,143.72,143.69,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1728398919037,3.4805,143.71,143.68,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1728398919733,29.41,143.72,143.64,1.3277]
["bitfinex-derivatives","SOLF0:USTF0",1728398919934,3.4812,143.68,143.65,9.49214731]
["bitfinex-derivatives","SOLF0:USTF0",1728398920230,32.2062,143.72,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398920231,9.52238441,143.69,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398920429,29.41,143.67,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398920631,6.1,143.69,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398920632,3.47730572,143.66,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398920839,1.0,143.68,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398921036,3.4817,143.66,143.63,3.60722]
["bitfinex-derivatives","SOLF0:USTF0",1728398921253,6.98860129,143.66,143.63,3.60722]
["bitfinex-derivatives","SOLF0:USTF0",1728398921435,1.0,143.68,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398922633,3.4815,143.67,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398922834,4.41602547,143.68,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398923035,1.0,143.68,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398923532,4.50376764,143.68,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398923740,0.12502,143.75,143.67,29.41]
["bitfinex-derivatives","SOLF0:USTF0",1728398924038,0.12502,143.75,143.71,29.41]
["bitfinex-derivatives","SOLF0:USTF0",1728398924263,0.12502,143.75,143.74,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1728398924470,0.12502,143.75,143.72,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1728398924747,0.12502,143.75,143.73,6.01786846]
["bitfinex-derivatives","SOLF0:USTF0",1728398924930,0.12502,143.75,143.74,9.49756846]
["bitfinex-derivatives","SOLF0:USTF0",1728398925327,3.41000285,143.82,143.74,6.01786846]
["bitfinex-derivatives","SOLF0:USTF0",1728398925532,4.78661879,143.84,143.8,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1728398925746,4.78661879,143.84,143.76,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1728398926042,4.78661879,143.84,143.77,6.01743867]
["bitfinex-derivatives","SOLF0:USTF0",1728398926239,8.26391879,143.84,143.76,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1728398926440,8.26391879,143.84,143.77,6.01630034]
["bitfinex-derivatives","SOLF0:USTF0",1728398926639,8.26391879,143.84,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398926640,29.53502,143.81,143.69,29.53502]
["bitfinex-derivatives","SOLF0:USTF0",1728398926841,29.41,143.79,143.7,12.49637909]
["bitfinex-derivatives","SOLF0:USTF0",1728398927033,29.41,143.79,143.71,6.01637909]
["bitfinex-derivatives","SOLF0:USTF0",1728398927233,3.4789,143.77,143.72,6.01637909]
["bitfinex-derivatives","SOLF0:USTF0",1728398927430,29.41,143.79,143.71,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1728398927952,3.479,143.77,143.71,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1728398928137,3.479,143.77,143.72,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1728398928538,29.41,143.79,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398928738,29.41,143.77,143.7,6.02069193]
["bitfinex-derivatives","SOLF0:USTF0",1728398928938,6.48,143.76,143.71,6.02069193]
["bitfinex-derivatives","SOLF0:USTF0",1728398929139,6.48,143.76,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398929347,6.48,143.76,143.7,6.02383214]
["bitfinex-derivatives","SOLF0:USTF0",1728398929532,6.48,143.76,143.71,6.02383214]
["bitfinex-derivatives","SOLF0:USTF0",1728398929737,10.02388064,143.76,143.72,6.02383214]
["bitfinex-derivatives","SOLF0:USTF0",1728398929932,6.48,143.76,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398930143,13.44002655,143.76,143.71,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1728398930344,13.44002655,143.76,143.72,6.02380154]
["bitfinex-derivatives","SOLF0:USTF0",1728398930541,9.96072655,143.76,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398930747,13.44012655,143.76,143.71,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1728398930948,39.37072655,143.76,143.72,6.02718531]
["bitfinex-derivatives","SOLF0:USTF0",1728398931161,39.37072655,143.76,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398931341,39.37072655,143.76,143.7,6.03047571]
["bitfinex-derivatives","SOLF0:USTF0",1728398931544,39.37072655,143.76,143.71,6.03047571]
["bitfinex-derivatives","SOLF0:USTF0",1728398931747,39.37072655,143.76,143.72,6.03047571]
["bitfinex-derivatives","SOLF0:USTF0",1728398931949,3.4795,143.75,143.71,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1728398932145,39.37072655,143.76,143.72,6.0305943]
["bitfinex-derivatives","SOLF0:USTF0",1728398932448,39.37072655,143.76,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398932652,3.4795,143.75,143.71,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1728398932845,39.37072655,143.76,143.72,6.03264075]
["bitfinex-derivatives","SOLF0:USTF0",1728398933049,39.37072655,143.76,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398933235,3.4795,143.75,143.71,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1728398933544,3.4795,143.75,143.72,6.0326145]
["bitfinex-derivatives","SOLF0:USTF0",1728398933744,3.4795,143.75,143.71,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1728398933946,3.4795,143.75,143.72,6.03267576]
["bitfinex-derivatives","SOLF0:USTF0",1728398934146,3.4795,143.75,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398934382,6.48,143.76,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398934545,9.96618968,143.76,143.7,6.03267212]
["bitfinex-derivatives","SOLF0:USTF0",1728398934854,9.96618968,143.76,143.71,6.03267212]
["bitfinex-derivatives","SOLF0:USTF0",1728398935044,9.96618968,143.76,143.72,6.03267212]
["bitfinex-derivatives","SOLF0:USTF0",1728398935247,13.44558968,143.76,143.72,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1728398935445,9.96618968,143.76,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398935647,9.96618968,143.76,143.7,6.03300803]
["bitfinex-derivatives","SOLF0:USTF0",1728398935952,9.9593,143.76,143.71,6.03300803]
["bitfinex-derivatives","SOLF0:USTF0",1728398936159,2.3993,143.78,143.72,6.03300803]
["bitfinex-derivatives","SOLF0:USTF0",1728398936160,1.0,143.78,143.72,6.03300803]
["bitfinex-derivatives","SOLF0:USTF0",1728398936350,1.0,143.78,143.75,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1728398936644,1.0,143.78,143.71,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1728398936840,1.0,143.78,143.72,6.03266881]
["bitfinex-derivatives","SOLF0:USTF0",1728398937037,1.0,143.78,143.75,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1728398937251,1.0,143.78,143.71,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1728398937446,1.0,143.78,143.72,6.03335535]
["bitfinex-derivatives","SOLF0:USTF0",1728398937649,29.41,143.79,143.73,6.03335535]
["bitfinex-derivatives","SOLF0:USTF0",1728398937947,29.41,143.79,143.74,6.03324283]
["bitfinex-derivatives","SOLF0:USTF0",1728398938148,29.41,143.79,143.75,6.03324283]
["bitfinex-derivatives","SOLF0:USTF0",1728398938348,29.41,143.79,143.72,1.3703]
["bitfinex-derivatives","SOLF0:USTF0",1728398938651,29.41,143.79,143.73,6.03343779]
["bitfinex-derivatives","SOLF0:USTF0",1728398938845,3.479,143.77,143.74,9.51293779]
["bitfinex-derivatives","SOLF0:USTF0",1728398939151,29.41,143.79,143.75,6.03343779]
["bitfinex-derivatives","SOLF0:USTF0",1728398939448,3.4789,143.78,143.75,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1728398941460,4.8921,143.8,143.77,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1728398941747,3.4783,143.8,143.72,1.3703]
["bitfinex-derivatives","SOLF0:USTF0",1728398941940,3.4788,143.78,143.73,6.03410772]
["bitfinex-derivatives","SOLF0:USTF0",1728398942142,3.4788,143.78,143.75,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1728398942348,3.4788,143.78,143.76,6.03410772]
["bitfinex-derivatives","SOLF0:USTF0",1728398942552,3.4786,143.79,143.76,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1728398942739,3.4786,143.79,143.77,6.03421345]
["bitfinex-derivatives","SOLF0:USTF0",1728398942945,0.12502,143.81,143.72,1.3703]
["bitfinex-derivatives","SOLF0:USTF0",1728398943246,0.12502,143.81,143.73,6.03429614]
["bitfinex-derivatives","SOLF0:USTF0",1728398943552,3.4782,143.8,143.77,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1728398943753,0.12502,143.81,143.72,1.3703]
["bitfinex-derivatives","SOLF0:USTF0",1728398944048,0.12502,143.81,143.73,6.03443051]
["bitfinex-derivatives","SOLF0:USTF0",1728398944241,0.12502,143.81,143.8,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1728398944641,0.12502,143.81,143.76,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1728398944847,0.12502,143.81,143.8,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1728398945059,0.12502,143.87,143.8,6.03317878]
["bitfinex-derivatives","SOLF0:USTF0",1728398945241,0.12502,143.87,143.81,6.03317878]
["bitfinex-derivatives","SOLF0:USTF0",1728398945448,0.12502,143.87,143.82,6.03317878]
["bitfinex-derivatives","SOLF0:USTF0",1728398945652,0.12502,143.87,143.83,6.03317878]
["bitfinex-derivatives","SOLF0:USTF0",1728398945853,3.60172,143.87,143.84,6.03317878]
["bitfinex-derivatives","SOLF0:USTF0",1728398946150,0.12502,143.87,143.82,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1728398946354,3.60162,143.87,143.83,6.02627217]
["bitfinex-derivatives","SOLF0:USTF0",1728398946556,3.60162,143.87,143.82,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1728398946750,0.12502,143.87,143.84,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1728398946948,0.12502,143.87,143.82,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1728398947152,0.12502,143.87,143.83,6.02618682]
["bitfinex-derivatives","SOLF0:USTF0",1728398947357,0.12502,143.87,143.84,6.02248446]
["bitfinex-derivatives","SOLF0:USTF0",1728398947655,0.12502,143.87,143.86,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1728398947865,0.12502,143.87,143.83,1.3967]
["bitfinex-derivatives","SOLF0:USTF0",1728398948057,0.12502,143.87,143.83,4.8741]
["bitfinex-derivatives","SOLF0:USTF0",1728398948358,0.12502,143.87,143.83,1.3967]
["bitfinex-derivatives","SOLF0:USTF0",1728398948553,3.64189368,143.87,143.83,1.3967]
["bitfinex-derivatives","SOLF0:USTF0",1728398948752,3.64189368,143.87,143.81,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1728398948957,3.64189368,143.87,143.82,6.02000928]
["bitfinex-derivatives","SOLF0:USTF0",1728398949150,0.12502,143.87,143.8,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1728398949344,0.12502,143.87,143.81,6.01804634]
["bitfinex-derivatives","SOLF0:USTF0",1728398949652,3.4772,143.85,143.82,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1728398950054,3.57259178,143.87,143.8,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1728398950261,3.4772,143.85,143.82,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1728398950456,0.12502,143.87,143.8,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1728398950754,3.60172,143.87,143.84,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1728398950959,0.12502,143.87,143.84,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1728398951354,3.60172,143.87,143.84,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1728398951858,3.4768,143.86,143.84,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1728398952060,0.12502,143.87,143.84,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1728398952457,3.60172,143.87,143.84,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1728398952856,0.12502,143.87,143.83,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1728398953054,0.12502,143.87,143.8,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1728398953455,3.477,143.85,143.8,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1728398953766,0.12502,143.87,143.78,9.2761]
["bitfinex-derivatives","SOLF0:USTF0",1728398953952,0.12502,143.87,143.79,6.00882485]
["bitfinex-derivatives","SOLF0:USTF0",1728398954260,3.4771,143.85,143.82,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1728398954649,0.12502,143.87,143.78,9.2761]
["bitfinex-derivatives","SOLF0:USTF0",1728398954848,4.91512,143.94,143.8,29.41]
["bitfinex-derivatives","SOLF0:USTF0",1728398955067,29.41,144.02,143.87,29.41]
["bitfinex-derivatives","SOLF0:USTF0",1728398955356,32.8302066,144.02,143.88,12.56724147]
["bitfinex-derivatives","SOLF0:USTF0",1728398955559,6.2373,144.01,143.89,6.00724147]
["bitfinex-derivatives","SOLF0:USTF0",1728398955759,2.764,144.01,143.9,6.00724147]
["bitfinex-derivatives","SOLF0:USTF0",1728398955954,3.4736,144.0,143.95,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1728398956151,3.4736,144.0,143.91,6.00724147]
["bitfinex-derivatives","SOLF0:USTF0",1728398956152,3.4202066,144.02,143.92,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1728398956349,29.41,144.03,143.93,5.98662802]
["bitfinex-derivatives","SOLF0:USTF0",1728398956548,3.4727,144.03,143.94,35.39662802]
["bitfinex-derivatives","SOLF0:USTF0",1728398956750,33.545,144.04,143.92,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1728398956950,33.545,144.04,143.93,5.98669602]
["bitfinex-derivatives","SOLF0:USTF0",1728398957155,33.545,144.04,143.94,5.9792282]
["bitfinex-derivatives","SOLF0:USTF0",1728398957349,33.545,144.04,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398957549,33.545,144.04,143.94,5.97859987]
["bitfinex-derivatives","SOLF0:USTF0",1728398957784,33.545,144.04,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398957953,3.473,144.02,143.94,5.97866465]
["bitfinex-derivatives","SOLF0:USTF0",1728398958173,6.56,144.02,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398958350,6.56,144.03,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398958557,3.4729,144.02,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398958955,6.56,144.03,143.96,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1728398959249,6.56,144.03,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398959467,3.4736,144.0,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398960368,3.4736,144.0,143.95,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1728398960758,3.4737,143.99,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398960957,35.97,144.03,143.93,3.60002]
["bitfinex-derivatives","SOLF0:USTF0",1728398961159,35.97,144.03,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398961464,29.41,144.0,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398961663,6.56,143.99,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398962572,3.4739,143.98,143.94,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1728398963480,6.56,143.99,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398963660,2.6953,143.97,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398963970,9.66307686,143.97,143.93,3.60002]
["bitfinex-derivatives","SOLF0:USTF0",1728398964271,2.6953,143.97,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398964566,3.55707044,143.96,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398964767,2.6953,143.97,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398965163,9.2553,143.97,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398965369,12.68101321,143.97,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398965567,3.4744,143.96,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398965763,12.68101321,143.97,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398966668,6.12101321,143.97,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398966977,29.41,144.0,143.96,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1728398966978,3.4737,143.99,143.96,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1728398967473,3.4739,143.98,143.95,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1728398967677,6.56,144.0,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398969476,10.0333,144.01,143.98,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1728398969778,6.56,144.01,143.98,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1728398970574,1.3654,144.03,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398970878,6.56,144.02,144.0,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1728398971179,6.56,144.02,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398971380,10.0329,144.02,143.99,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1728398971569,6.56,144.02,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398972579,1.3654,144.03,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398972780,10.033,144.02,143.98,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1728398973169,10.033,144.02,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398973481,1.3654,144.03,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398973682,1.3654,144.03,143.97,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1728398974367,1.3654,144.03,143.96,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1728398974565,29.41,144.02,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398974971,29.41,144.02,143.97,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1728398975480,29.41,144.02,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398976185,6.56,144.01,143.97,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1728398976571,1.3654,144.03,143.94,29.41]
["bitfinex-derivatives","SOLF0:USTF0",1728398976779,7.9254,144.03,143.94,29.41]
["bitfinex-derivatives","SOLF0:USTF0",1728398977878,1.3654,144.03,143.95,3.52942853]
["bitfinex-derivatives","SOLF0:USTF0",1728398978106,1.3654,144.03,143.96,35.97]
["bitfinex-derivatives","SOLF0:USTF0",1728398978380,1.3654,144.03,144.02,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1728398978771,0.12502,144.05,143.96,35.97]
["bitfinex-derivatives","SOLF0:USTF0",1728398979481,0.12502,144.05,144.01,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1728398979678,0.12502,144.05,143.96,35.97]
["bitfinex-derivatives","SOLF0:USTF0",1728398979883,3.59732,144.05,143.96,35.97]
["bitfinex-derivatives","SOLF0:USTF0",1728398980182,3.59732,144.05,144.02,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1728398980576,3.59722,144.05,144.02,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1728398981478,0.12502,144.05,144.04,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1728398981984,0.12502,144.05,143.98,29.41]
["bitfinex-derivatives","SOLF0:USTF0",1728398982875,3.59742,144.05,143.98,29.41]
["bitfinex-derivatives","SOLF0:USTF0",1728398983482,0.12502,144.05,143.98,29.41]
["bitfinex-derivatives","SOLF0:USTF0",1728398983983,6.82502,144.05,143.95,1.4184]
["bitfinex-derivatives","SOLF0:USTF0",1728398984278,30.8106,144.04,143.93,6.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728398984513,18.35,144.02,143.93,25.17502]
["bitfinex-derivatives","SOLF0:USTF0",1728398984875,3.4732,144.01,143.98,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1728398985078,2.8039,144.03,143.95,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1728398985475,3.4731,144.02,143.98,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1728398985680,2.8039,144.03,143.98,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1728398985976,3.4734,144.01,143.95,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1728398986178,2.8039,144.03,143.98,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1728398986672,3.4733,144.01,143.98,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1728398986876,2.8039,144.03,143.97,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1728398987075,6.2767,144.03,143.94,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1728398987281,2.8039,144.03,143.94,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1728398987478,2.8039,144.03,143.99,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1728398987675,2.8039,144.03,143.94,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1728398988187,6.2767,144.03,144.0,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1728398988376,2.8039,144.03,143.96,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1728398988578,2.8039,144.03,144.0,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1728398988981,2.8039,144.03,144.0,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1728398989181,2.8039,144.03,143.96,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1728398989581,2.8039,144.03,143.98,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1728398989788,18.35,144.02,143.93,6.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728398990476,18.35,144.02,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398990685,6.7,144.01,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398990923,18.35,144.0,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728398991193,3.474,143.98,143.95,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1728398991699,3.55220762,143.99,143.94,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1728398991892,6.7,144.01,143.94,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1728398992683,1.3595,144.03,143.94,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1728398992881,4.8324,144.03,143.96,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1728398993079,4.8324,144.03,143.94,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1728398993281,4.8324,144.03,143.95,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1728398993478,4.8324,144.03,144.0,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1728398993879,1.3595,144.03,143.96,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1728398994488,3.473,144.02,143.96,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1728398994789,1.3595,144.03,143.96,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1728398995692,1.3595,144.03,144.01,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1728398996084,1.3595,144.03,143.96,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1728398996386,1.3595,144.03,143.96,21.83413637]
["bitfinex-derivatives","SOLF0:USTF0",1728398996891,1.3595,144.03,143.98,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1728398997190,3.59742,144.05,143.96,21.83413637]
["bitfinex-derivatives","SOLF0:USTF0",1728398997580,0.12502,144.05,143.99,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1728398997787,0.12502,144.05,143.96,3.48413637]
["bitfinex-derivatives","SOLF0:USTF0",1728398997788,0.12502,144.05,144.01,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1728398998483,0.12502,144.05,144.04,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1728399000085,0.12502,144.05,144.0,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1728399002184,0.12502,144.05,144.04,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1728399002890,0.12502,144.05,144.03,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1728399003394,18.35,144.04,143.96,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1728399003592,0.12502,144.05,143.97,10.23004734]
["bitfinex-derivatives","SOLF0:USTF0",1728399003784,0.12502,144.05,143.98,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1728399004193,0.12502,144.05,144.04,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1728399011296,0.12502,144.05,144.02,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1728399011500,0.12502,144.05,144.0,26.3606]
["bitfinex-derivatives","SOLF0:USTF0",1728399011710,0.12502,144.05,144.0,19.6606]
["bitfinex-derivatives","SOLF0:USTF0",1728399011892,0.12502,144.05,143.99,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1728399012599,0.12502,144.05,144.02,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1728399012903,0.12502,144.05,143.99,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1728399013201,0.12502,144.05,144.0,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1728399013498,0.12502,144.05,143.99,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1728399013499,0.12502,144.05,144.02,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1728399013706,0.12502,144.05,144.04,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1728399018000,0.12502,144.05,144.04,21.8224]
["bitfinex-derivatives","SOLF0:USTF0",1728399018311,0.12518,144.07,144.06,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1728399018498,0.12518,144.07,144.06,21.8219]
["bitfinex-derivatives","SOLF0:USTF0",1728399018714,0.12502,144.11,144.1,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1728399021505,0.12502,144.11,144.09,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1728399021910,0.12502,144.11,144.05,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1728399022237,0.12502,144.11,143.99,7.07232]
["bitfinex-derivatives","SOLF0:USTF0",1728399022238,18.35,144.08,144.01,7.8935]
["bitfinex-derivatives","SOLF0:USTF0",1728399022415,3.472,144.06,144.02,5.99019048]
["bitfinex-derivatives","SOLF0:USTF0",1728399022607,3.472,144.06,144.02,9.46309048]
["bitfinex-derivatives","SOLF0:USTF0",1728399022811,3.472,144.06,144.01,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1728399023114,3.472,144.06,144.02,5.99124242]
["bitfinex-derivatives","SOLF0:USTF0",1728399023317,24.87,144.1,144.01,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1728399023517,18.35,144.08,144.02,5.99890816]
["bitfinex-derivatives","SOLF0:USTF0",1728399023710,18.35,144.08,144.03,5.99890816]
["bitfinex-derivatives","SOLF0:USTF0",1728399023904,3.4715,144.08,144.04,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1728399024104,3.4715,144.08,144.01,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1728399024309,3.4715,144.08,144.04,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1728399024921,3.4711,144.1,144.06,3.4718]
["bitfinex-derivatives","SOLF0:USTF0",1728399025217,3.4711,144.1,144.04,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1728399025421,3.4711,144.1,144.06,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1728399025647,3.4712,144.09,144.06,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1728399025811,6.64502,144.11,144.02,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1728399026006,6.64502,144.11,144.06,3.4718]
["bitfinex-derivatives","SOLF0:USTF0",1728399026220,3.4711,144.1,144.06,3.4718]
["bitfinex-derivatives","SOLF0:USTF0",1728399026622,6.64502,144.11,144.04,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1728399026823,10.11592,144.11,144.05,5.99817129]
["bitfinex-derivatives","SOLF0:USTF0",1728399027115,6.64502,144.11,144.06,5.99817129]
["bitfinex-derivatives","SOLF0:USTF0",1728399027421,6.64502,144.11,144.04,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1728399027616,6.64502,144.11,144.05,5.99763317]
["bitfinex-derivatives","SOLF0:USTF0",1728399027818,3.4711,144.1,144.06,5.99763317]
["bitfinex-derivatives","SOLF0:USTF0",1728399028014,6.64502,144.11,144.04,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1728399028210,6.64502,144.11,144.05,5.99785103]
["bitfinex-derivatives","SOLF0:USTF0",1728399028511,6.64502,144.11,144.06,5.99785103]
["bitfinex-derivatives","SOLF0:USTF0",1728399028711,3.4711,144.1,144.06,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1728399028922,3.4711,144.1,144.02,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1728399029317,3.4711,144.1,144.03,5.99802964]
["bitfinex-derivatives","SOLF0:USTF0",1728399029609,10.11592,144.11,144.04,5.99802964]
["bitfinex-derivatives","SOLF0:USTF0",1728399029815,10.11592,144.11,144.05,5.99802964]
["bitfinex-derivatives","SOLF0:USTF0",1728399030018,6.64502,144.11,144.06,5.99802964]
["bitfinex-derivatives","SOLF0:USTF0",1728399030214,3.4715,144.08,144.05,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1728399030619,18.35,144.1,144.02,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1728399030929,18.35,144.1,144.03,5.99871564]
["bitfinex-derivatives","SOLF0:USTF0",1728399031228,18.35,144.1,144.04,5.99871564]
["bitfinex-derivatives","SOLF0:USTF0",1728399031520,3.42839558,144.09,144.05,5.99871564]
["bitfinex-derivatives","SOLF0:USTF0",1728399031821,18.35,144.08,144.03,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1728399032023,21.88010882,144.08,144.04,6.00026541]
["bitfinex-derivatives","SOLF0:USTF0",1728399032220,3.4719,144.07,144.03,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1728399032535,18.35,144.08,144.03,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1728399032725,3.4718,144.07,144.04,9.47402511]
["bitfinex-derivatives","SOLF0:USTF0",1728399032910,18.35,144.08,144.0,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1728399033122,21.73569685,144.08,144.01,6.00157592]
["bitfinex-derivatives","SOLF0:USTF0",1728399033426,3.4721,144.06,144.03,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1728399033620,3.4721,144.06,144.04,6.00157592]
["bitfinex-derivatives","SOLF0:USTF0",1728399033831,3.4721,144.06,144.03,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1728399034120,18.35,144.08,144.04,6.00393914]
["bitfinex-derivatives","SOLF0:USTF0",1728399034321,18.35,144.08,144.0,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1728399034522,18.35,144.04,144.01,6.00657266]
["bitfinex-derivatives","SOLF0:USTF0",1728399034723,18.35,144.04,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728399034925,18.35,144.04,144.0,6.00784991]
["bitfinex-derivatives","SOLF0:USTF0",1728399035226,18.35,144.02,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728399035430,4.0612,144.05,144.0,6.01044693]
["bitfinex-derivatives","SOLF0:USTF0",1728399035615,10.5812,144.05,144.02,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1728399035819,10.5812,144.05,143.99,18.47502]
["bitfinex-derivatives","SOLF0:USTF0",1728399036047,28.9312,144.05,144.0,6.00963981]
["bitfinex-derivatives","SOLF0:USTF0",1728399036227,28.9312,144.05,144.01,6.00963981]
["bitfinex-derivatives","SOLF0:USTF0",1728399036228,3.4726,144.04,144.01,6.00963981]
["bitfinex-derivatives","SOLF0:USTF0",1728399036421,3.4726,144.04,144.02,6.00963981]
["bitfinex-derivatives","SOLF0:USTF0",1728399036626,3.4726,144.04,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728399036821,28.9312,144.05,144.0,6.01149589]
["bitfinex-derivatives","SOLF0:USTF0",1728399037126,7.8734,144.05,144.01,6.01149589]
["bitfinex-derivatives","SOLF0:USTF0",1728399037325,7.8734,144.05,144.03,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1728399037727,7.8734,144.05,144.04,6.01219265]
["bitfinex-derivatives","SOLF0:USTF0",1728399037924,7.8734,144.05,143.99,18.47502]
["bitfinex-derivatives","SOLF0:USTF0",1728399038231,7.8734,144.05,144.02,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1728399038232,11.3457,144.05,144.02,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1728399038432,7.8734,144.05,144.03,6.0124993]
["bitfinex-derivatives","SOLF0:USTF0",1728399038622,3.4724,144.04,144.01,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1728399038819,3.4724,144.04,144.02,6.0142486]
["bitfinex-derivatives","SOLF0:USTF0",1728399039125,26.2234,144.05,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728399039346,26.2234,144.05,144.0,6.01542617]
["bitfinex-derivatives","SOLF0:USTF0",1728399039524,26.2234,144.05,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728399039753,3.4726,144.04,144.01,9.48842586]
["bitfinex-derivatives","SOLF0:USTF0",1728399039930,18.35,144.03,144.02,1.66742586]
["bitfinex-derivatives","SOLF0:USTF0",1728399040231,19.7193,144.03,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728399040432,18.35,143.97,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728399040625,18.35,143.95,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728399040827,3.4748,143.94,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728399041023,18.35,143.94,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728399041325,18.35,143.91,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728399041928,18.35,143.89,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728399042519,6.52,143.93,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728399042520,18.35,143.91,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728399042928,6.52,143.9,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728399044826,6.52,143.9,143.87,3.60152]
["bitfinex-derivatives","SOLF0:USTF0",1728399045624,24.91,143.91,143.88,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1728399046053,24.91,143.91,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728399046526,28.3856,143.91,143.87,3.60132]
["bitfinex-derivatives","SOLF0:USTF0",1728399046726,6.56,143.91,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728399046925,18.35,143.91,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728399047126,28.3857,143.91,143.87,3.60142]
["bitfinex-derivatives","SOLF0:USTF0",1728399047332,28.3857,143.91,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728399047532,24.91,143.91,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728399047731,6.56,143.91,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728399048329,6.56,143.91,143.9,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1728399048533,1.3589,143.94,143.87,3.63976607]
["bitfinex-derivatives","SOLF0:USTF0",1728399048754,7.9189,143.94,143.92,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1728399049254,19.6949,143.95,143.87,3.64150415]
["bitfinex-derivatives","SOLF0:USTF0",1728399049542,7.9049,143.95,143.93,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1728399051227,7.9049,143.95,143.87,10.20150415]
["bitfinex-derivatives","SOLF0:USTF0",1728399051228,3.4749,143.94,143.91,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1728399051437,3.4749,143.94,143.87,6.68502]
["bitfinex-derivatives","SOLF0:USTF0",1728399051641,26.2549,143.95,143.87,10.10078872]
["bitfinex-derivatives","SOLF0:USTF0",1728399051962,29.7297,143.95,143.87,6.68502]
["bitfinex-derivatives","SOLF0:USTF0",1728399052127,26.2549,143.95,143.88,5.91218152]
["bitfinex-derivatives","SOLF0:USTF0",1728399052330,18.35,143.93,143.89,5.91218152]
["bitfinex-derivatives","SOLF0:USTF0",1728399052549,21.8252,143.93,143.9,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1728399053241,3.4749,143.94,143.91,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1728399054731,26.2549,143.95,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728399054938,3.4751,143.93,143.9,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1728399055841,18.35,143.92,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728399056034,18.35,143.9,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728399056546,3.4761,143.89,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728399056840,18.35,143.9,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728399057039,19.743,143.9,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728399057629,18.35,143.88,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728399057837,18.35,143.88,143.83,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1728399057838,21.78870122,143.88,143.83,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1728399058039,6.56,143.87,143.83,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1728399058235,3.477,143.85,143.82,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1728399059533,21.8269,143.86,143.82,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1728399059733,18.35,143.86,143.82,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1728399060539,6.56,143.87,143.82,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1728399060747,18.35,143.86,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728399061939,4.84870122,143.88,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728399061940,19.76,143.88,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728399062149,7.9828,143.89,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728399062369,3.4764,143.88,143.85,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1728399062549,7.9828,143.89,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728399062936,11.459,143.89,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728399063142,7.9828,143.89,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728399063447,3.4764,143.88,143.85,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1728399063640,18.35,143.88,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728399064048,3.477,143.86,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728399064245,18.35,143.87,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728399065038,3.4771,143.85,143.82,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1728399065443,18.35,143.87,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728399065743,18.35,143.87,143.83,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1728399065744,3.4768,143.86,143.83,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1728399066046,18.35,143.87,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728399066247,18.35,143.83,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728399067348,3.4777,143.82,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728399067538,1.3978,143.82,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728399068244,3.4781,143.81,143.78,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1728399069138,21.8281,143.81,143.78,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1728399069547,18.35,143.81,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728399069849,18.35,143.79,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728399070242,6.56,143.8,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728399070547,1.3978,143.82,143.75,18.47502]
["bitfinex-derivatives","SOLF0:USTF0",1728399070741,1.3978,143.82,143.8,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1728399071352,4.8756,143.82,143.79,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1728399071541,1.3978,143.82,143.75,18.47502]
["bitfinex-derivatives","SOLF0:USTF0",1728399071949,1.3978,143.82,143.8,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1728399072551,19.35,143.86,143.77,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1728399072860,6.56,143.85,143.77,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1728399073357,6.56,143.85,143.77,19.7677]
["bitfinex-derivatives","SOLF0:USTF0",1728399073950,24.91,143.85,143.77,19.7677]
["bitfinex-derivatives","SOLF0:USTF0",1728399074155,3.4774,143.84,143.81,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1728399074451,24.91,143.85,143.77,19.7677]
["bitfinex-derivatives","SOLF0:USTF0",1728399075457,24.91,143.85,143.77,1.4177]
["bitfinex-derivatives","SOLF0:USTF0",1728399075853,3.4777,143.83,143.79,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1728399076761,3.4777,143.83,143.8,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1728399078054,3.478,143.81,143.78,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1728399078359,6.56,143.85,143.75,6.68502]
["bitfinex-derivatives","SOLF0:USTF0",1728399078688,3.4781,143.81,143.75,6.68502]
["bitfinex-derivatives","SOLF0:USTF0",1728399078867,18.35,143.82,143.75,6.68502]
["bitfinex-derivatives","SOLF0:USTF0",1728399079058,6.36,143.83,143.75,25.03502]
["bitfinex-derivatives","SOLF0:USTF0",1728399079646,6.36,143.83,143.81,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1728399079851,6.36,143.83,143.75,25.03502]
["bitfinex-derivatives","SOLF0:USTF0",1728399079852,19.35,143.86,143.77,21.80885777]
["bitfinex-derivatives","SOLF0:USTF0",1728399080161,29.1869,143.86,143.77,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1728399080458,19.35,143.86,143.78,1.3299]
["bitfinex-derivatives","SOLF0:USTF0",1728399080665,25.71,143.86,143.84,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1728399080846,0.12502,143.87,143.81,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1728399081265,0.12502,143.87,143.84,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1728399081448,0.12502,143.87,143.79,27.4197]
["bitfinex-derivatives","SOLF0:USTF0",1728399081861,18.35,143.86,143.79,9.0697]
["bitfinex-derivatives","SOLF0:USTF0",1728399082058,18.35,143.84,143.79,1.3921]
["bitfinex-derivatives","SOLF0:USTF0",1728399082267,18.35,143.84,143.75,24.83502]
["bitfinex-derivatives","SOLF0:USTF0",1728399082561,21.8279,143.82,143.79,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1728399082947,21.8279,143.82,143.75,6.48502]
["bitfinex-derivatives","SOLF0:USTF0",1728399083153,21.8279,143.82,143.8,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1728399083554,18.35,143.84,143.75,24.83502]
["bitfinex-derivatives","SOLF0:USTF0",1728399084053,18.35,143.84,143.75,6.48502]
["bitfinex-derivatives","SOLF0:USTF0",1728399084256,18.35,143.84,143.79,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1728399085164,3.4776,143.83,143.8,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1728399085648,21.8274,143.84,143.77,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1728399085854,18.35,143.84,143.75,24.83502]
["bitfinex-derivatives","SOLF0:USTF0",1728399086454,21.8274,143.84,143.77,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1728399086660,19.6605,143.86,143.77,21.82413329]
["bitfinex-derivatives","SOLF0:USTF0",1728399086858,26.0205,143.86,143.78,1.3168]
["bitfinex-derivatives","SOLF0:USTF0",1728399087256,18.35,143.84,143.78,1.3168]
["bitfinex-derivatives","SOLF0:USTF0",1728399087655,18.35,143.84,143.82,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1728399088050,26.0205,143.86,143.78,1.3168]
["bitfinex-derivatives","SOLF0:USTF0",1728399088249,24.71,143.86,143.78,1.3168]
["bitfinex-derivatives","SOLF0:USTF0",1728399088453,24.71,143.86,143.79,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1728399088454,6.36,143.86,143.79,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1728399088672,6.36,143.86,143.79,26.1457]
["bitfinex-derivatives","SOLF0:USTF0",1728399088856,0.12502,143.87,143.81,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1728399090566,0.12502,143.87,143.85,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1728399090867,0.12502,143.87,143.83,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1728399091165,0.12502,143.87,143.86,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1728399091657,0.12502,143.87,143.84,1.3306]
["bitfinex-derivatives","SOLF0:USTF0",1728399091859,18.47502,143.87,143.85,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1728399092253,3.4769,143.86,143.81,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1728399092455,3.4769,143.86,143.82,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1728399092649,3.4769,143.86,143.81,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1728399092860,18.47502,143.87,143.83,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1728399092861,21.95162,143.87,143.83,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1728399093257,21.95162,143.87,143.81,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1728399093461,21.95162,143.87,143.84,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1728399094163,3.4768,143.86,143.83,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1728399094359,18.47502,143.87,143.83,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1728399094764,21.95172,143.87,143.83,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1728399094961,18.47502,143.87,143.83,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1728399095761,18.47502,143.87,143.79,9.1561]
["bitfinex-derivatives","SOLF0:USTF0",1728399096366,21.95172,143.87,143.79,9.1561]
["bitfinex-derivatives","SOLF0:USTF0",1728399096566,18.47502,143.87,143.79,9.1561]
["bitfinex-derivatives","SOLF0:USTF0",1728399096959,18.47502,143.87,143.84,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1728399097164,18.47502,143.87,143.79,9.1561]
["bitfinex-derivatives","SOLF0:USTF0",1728399097467,21.95172,143.87,143.83,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1728399097665,21.95172,143.87,143.79,9.1561]
["bitfinex-derivatives","SOLF0:USTF0",1728399097866,18.47502,143.87,143.79,9.1561]
["bitfinex-derivatives","SOLF0:USTF0",1728399098068,18.47502,143.87,143.78,1.4142]
["bitfinex-derivatives","SOLF0:USTF0",1728399098069,18.35,143.85,143.78,1.4142]
["bitfinex-derivatives","SOLF0:USTF0",1728399098463,3.4774,143.84,143.8,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1728399098686,18.35,143.85,143.78,4.8375416]
["bitfinex-derivatives","SOLF0:USTF0",1728399098883,18.35,143.85,143.78,1.4142]
["bitfinex-derivatives","SOLF0:USTF0",1728399099261,21.8271,143.85,143.78,1.4142]
["bitfinex-derivatives","SOLF0:USTF0",1728399099456,21.8271,143.85,143.79,3.53321119]
["bitfinex-derivatives","SOLF0:USTF0",1728399099970,21.8271,143.85,143.81,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1728399100769,21.8271,143.85,143.79,3.53321119]
["bitfinex-derivatives","SOLF0:USTF0",1728399100972,21.8271,143.85,143.82,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1728399101872,3.4773,143.84,143.81,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1728399103571,3.4776,143.83,143.8,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1728399103873,21.8276,143.83,143.8,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1728399104060,18.35,143.83,143.77,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1728399104266,18.35,143.83,143.78,5.92075565]
["bitfinex-derivatives","SOLF0:USTF0",1728399104467,18.35,143.83,143.79,5.92075565]
["bitfinex-derivatives","SOLF0:USTF0",1728399104667,3.4777,143.82,143.79,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1728399104878,18.35,143.83,143.77,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1728399105173,18.35,143.83,143.78,5.92088591]
["bitfinex-derivatives","SOLF0:USTF0",1728399105372,18.35,143.85,143.79,5.92088591]
["bitfinex-derivatives","SOLF0:USTF0",1728399105570,18.35,143.85,143.77,9.81859132]
["bitfinex-derivatives","SOLF0:USTF0",1728399105770,18.35,143.85,143.78,5.92418327]
["bitfinex-derivatives","SOLF0:USTF0",1728399105969,21.8272,143.85,143.79,5.92418327]
["bitfinex-derivatives","SOLF0:USTF0",1728399106273,21.8272,143.85,143.8,5.92834671]
["bitfinex-derivatives","SOLF0:USTF0",1728399106469,21.8272,143.85,143.77,9.78833821]
["bitfinex-derivatives","SOLF0:USTF0",1728399106670,21.8272,143.85,143.82,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1728399107674,18.47502,143.87,143.78,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1728399107894,18.47502,143.87,143.79,5.93333521]
["bitfinex-derivatives","SOLF0:USTF0",1728399108181,18.47502,143.87,143.8,5.93333521]
["bitfinex-derivatives","SOLF0:USTF0",1728399108377,3.4768,143.86,143.83,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1728399108612,3.4768,143.86,143.78,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1728399108795,21.95172,143.87,143.83,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1728399109075,21.95172,143.87,143.84,5.93800652]
["bitfinex-derivatives","SOLF0:USTF0",1728399109273,21.95172,143.87,143.83,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1728399109274,18.47502,143.87,143.83,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1728399109591,18.47502,143.87,143.84,5.94233373]
["bitfinex-derivatives","SOLF0:USTF0",1728399109776,18.47502,143.87,143.79,1.4063]
["bitfinex-derivatives","SOLF0:USTF0",1728399109975,21.95172,143.87,143.84,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1728399110279,21.95172,143.87,143.85,5.94374305]
["bitfinex-derivatives","SOLF0:USTF0",1728399110475,21.95172,143.87,143.84,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1728399110682,21.95172,143.87,143.85,5.94374305]
["bitfinex-derivatives","SOLF0:USTF0",1728399110977,18.47502,143.87,143.79,1.4063]
["bitfinex-derivatives","SOLF0:USTF0",1728399111183,18.47502,143.87,143.86,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1728399111872,0.12502,143.87,143.86,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1728399112186,0.12502,143.87,143.86,9.42114438]
["bitfinex-derivatives","SOLF0:USTF0",1728399114079,22.5086,143.92,143.86,9.42114438]
["bitfinex-derivatives","SOLF0:USTF0",1728399114080,27.3302,143.92,143.86,5.94434438]
["bitfinex-derivatives","SOLF0:USTF0",1728399114270,27.3302,143.92,143.87,5.94434438]
["bitfinex-derivatives","SOLF0:USTF0",1728399114476,27.3302,143.92,143.88,5.94434438]
["bitfinex-derivatives","SOLF0:USTF0",1728399114676,27.3302,143.92,143.89,5.94434438]
["bitfinex-derivatives","SOLF0:USTF0",1728399114877,27.3302,143.92,143.85,21.87875307]
["bitfinex-derivatives","SOLF0:USTF0",1728399115077,6.2,143.92,143.91,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1728399115489,19.6947,143.94,143.86,21.8561596]
["bitfinex-derivatives","SOLF0:USTF0",1728399115784,19.6947,143.94,143.87,5.94400679]
["bitfinex-derivatives","SOLF0:USTF0",1728399115984,23.1697,143.94,143.88,5.94400679]
["bitfinex-derivatives","SOLF0:USTF0",1728399116184,23.1697,143.94,143.89,5.94400679]
["bitfinex-derivatives","SOLF0:USTF0",1728399116379,23.1697,143.94,143.9,9.41980679]
["bitfinex-derivatives","SOLF0:USTF0",1728399116586,23.1697,143.94,143.87,3.5534321]
["bitfinex-derivatives","SOLF0:USTF0",1728399116885,23.1697,143.94,143.88,5.94379052]
["bitfinex-derivatives","SOLF0:USTF0",1728399117088,19.6947,143.94,143.89,5.94379052]
["bitfinex-derivatives","SOLF0:USTF0",1728399117383,18.35,143.92,143.9,5.94379052]
["bitfinex-derivatives","SOLF0:USTF0",1728399117572,18.35,143.92,143.85,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1728399117773,19.6947,143.94,143.86,5.94407436]
["bitfinex-derivatives","SOLF0:USTF0",1728399117984,19.6947,143.94,143.87,5.94407436]
["bitfinex-derivatives","SOLF0:USTF0",1728399118188,19.6947,143.94,143.88,5.94407436]
["bitfinex-derivatives","SOLF0:USTF0",1728399118384,3.60012,143.93,143.89,9.41997436]
["bitfinex-derivatives","SOLF0:USTF0",1728399118587,3.60012,143.93,143.85,27.9796695]
["bitfinex-derivatives","SOLF0:USTF0",1728399118936,3.4755,143.92,143.85,27.9796695]
["bitfinex-derivatives","SOLF0:USTF0",1728399119091,3.4755,143.92,143.86,5.94482027]
["bitfinex-derivatives","SOLF0:USTF0",1728399119284,3.4755,143.92,143.87,5.94482027]
["bitfinex-derivatives","SOLF0:USTF0",1728399119492,3.60022,143.93,143.88,5.94482027]
["bitfinex-derivatives","SOLF0:USTF0",1728399119699,0.12502,143.93,143.89,5.94482027]
["bitfinex-derivatives","SOLF0:USTF0",1728399119883,0.12502,143.93,143.9,5.94482027]
["bitfinex-derivatives","SOLF0:USTF0",1728399120089,3.4753,143.92,143.89,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1728399120295,3.4753,143.92,143.9,5.94757616]
["bitfinex-derivatives","SOLF0:USTF0",1728399120504,3.4753,143.92,143.89,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1728399120798,0.12502,143.93,143.9,5.94724187]
["bitfinex-derivatives","SOLF0:USTF0",1728399120999,0.12502,143.93,143.85,27.9796695]
["bitfinex-derivatives","SOLF0:USTF0",1728399121199,0.12502,143.93,143.86,5.94713053]
["bitfinex-derivatives","SOLF0:USTF0",1728399121388,0.12502,143.93,143.88,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1728399121593,0.12502,143.93,143.89,5.94713053]
["bitfinex-derivatives","SOLF0:USTF0",1728399121801,0.12502,143.93,143.9,5.94713053]
["bitfinex-derivatives","SOLF0:USTF0",1728399121994,0.12502,143.93,143.91,5.94713053]
["bitfinex-derivatives","SOLF0:USTF0",1728399122215,0.12502,143.93,143.86,1.4421]
["bitfinex-derivatives","SOLF0:USTF0",1728399122399,18.35,143.92,143.87,5.94901356]
["bitfinex-derivatives","SOLF0:USTF0",1728399122593,19.74,143.92,143.88,5.94901356]
["bitfinex-derivatives","SOLF0:USTF0",1728399122801,18.35,143.9,143.89,5.94901356]
["bitfinex-derivatives","SOLF0:USTF0",1728399122999,18.35,143.9,143.89,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1728399123199,18.35,143.9,143.89,9.4269592]
["bitfinex-derivatives","SOLF0:USTF0",1728399123799,9.6756,143.91,143.89,9.4269592]
["bitfinex-derivatives","SOLF0:USTF0",1728399123995,9.6756,143.91,143.89,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1728399124295,6.2,143.91,143.9,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1728399124500,0.12502,143.93,143.9,5.95214219]
["bitfinex-derivatives","SOLF0:USTF0",1728399124703,0.12502,143.93,143.92,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1728399124898,0.12502,143.93,143.92,9.42744219]
["bitfinex-derivatives","SOLF0:USTF0",1728399125400,0.12502,143.93,143.92,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1728399125593,0.12502,143.93,143.92,9.4266925]
["bitfinex-derivatives","SOLF0:USTF0",1728399127199,0.12502,143.93,143.92,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1728399129908,7.06962,144.05,143.97,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1728399129909,18.35,144.01,143.97,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1728399130098,28.0232,144.01,143.92,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1728399130409,6.2,144.01,143.94,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1728399130703,6.2,144.01,143.95,5.94444329]
["bitfinex-derivatives","SOLF0:USTF0",1728399130904,9.0688,144.04,143.98,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1728399131111,9.0688,144.04,143.98,9.41679552]
["bitfinex-derivatives","SOLF0:USTF0",1728399131323,12.5414,144.04,143.98,9.41679552]
["bitfinex-derivatives","SOLF0:USTF0",1728399131526,2.8688,144.04,143.98,9.41679552]
["bitfinex-derivatives","SOLF0:USTF0",1728399131947,2.8688,144.04,143.98,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1728399132220,6.3415,144.04,143.98,9.41189806]
["bitfinex-derivatives","SOLF0:USTF0",1728399132529,2.8688,144.04,143.98,9.41189806]
["bitfinex-derivatives","SOLF0:USTF0",1728399133521,3.473,144.02,143.98,9.41189806]
["bitfinex-derivatives","SOLF0:USTF0",1728399133720,2.8688,144.04,143.98,9.41189806]
["bitfinex-derivatives","SOLF0:USTF0",1728399134119,3.473,144.02,143.98,9.41189806]
["bitfinex-derivatives","SOLF0:USTF0",1728399134528,2.8688,144.04,143.98,9.41189806]
["bitfinex-derivatives","SOLF0:USTF0",1728399134726,3.4728,144.03,143.98,9.41189806]
["bitfinex-derivatives","SOLF0:USTF0",1728399134926,18.35,144.03,143.98,5.93799806]
["bitfinex-derivatives","SOLF0:USTF0",1728399135221,18.35,144.03,143.96,1.4323]
["bitfinex-derivatives","SOLF0:USTF0",1728399135222,3.4741,143.97,143.92,7.4623]
["bitfinex-derivatives","SOLF0:USTF0",1728399135422,3.4741,143.97,143.93,5.92251072]
["bitfinex-derivatives","SOLF0:USTF0",1728399135629,6.14,144.01,143.94,5.92251072]
["bitfinex-derivatives","SOLF0:USTF0",1728399135630,18.35,143.98,143.94,5.92251072]
["bitfinex-derivatives","SOLF0:USTF0",1728399135921,18.35,143.98,143.9,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728399136127,6.14,144.01,143.92,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1728399136332,21.94872,143.99,143.93,5.92277941]
["bitfinex-derivatives","SOLF0:USTF0",1728399136523,21.94872,143.99,143.92,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1728399136524,0.12502,143.99,143.92,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1728399136830,0.12502,143.99,143.97,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1728399138022,0.12502,143.99,143.95,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1728399138333,18.47502,143.99,143.92,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728399138536,18.47502,143.99,143.93,5.91952774]
["bitfinex-derivatives","SOLF0:USTF0",1728399138716,18.47502,143.99,143.94,5.91952774]
["bitfinex-derivatives","SOLF0:USTF0",1728399138926,18.35,143.97,143.9,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728399139127,28.02051146,143.97,143.91,5.91965917]
["bitfinex-derivatives","SOLF0:USTF0",1728399139325,18.35,143.95,143.88,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728399139526,18.35,143.95,143.89,5.92088688]
["bitfinex-derivatives","SOLF0:USTF0",1728399139725,3.4754,143.92,143.89,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1728399139926,18.35,143.94,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728399140123,18.35,143.94,143.88,5.92173041]
["bitfinex-derivatives","SOLF0:USTF0",1728399140324,18.35,143.94,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728399140532,21.8249,143.94,143.9,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1728399140840,3.4749,143.94,143.9,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1728399141024,19.7168,143.96,143.91,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1728399141232,3.4747,143.95,143.87,18.47502]
["bitfinex-derivatives","SOLF0:USTF0",1728399141531,1.3668,143.96,143.91,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1728399141924,3.4749,143.94,143.91,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1728399142327,1.3668,143.96,143.89,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1728399142531,19.7168,143.96,143.9,5.92217676]
["bitfinex-derivatives","SOLF0:USTF0",1728399142732,19.7168,143.96,143.87,18.47502]
["bitfinex-derivatives","SOLF0:USTF0",1728399142932,19.7168,143.96,143.9,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1728399143522,19.7168,143.96,143.91,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1728399143731,3.475,143.94,143.91,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1728399144131,3.4753,143.93,143.9,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1728399144437,18.35,143.94,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728399144637,3.4755,143.92,143.89,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1728399145027,18.35,143.92,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728399145230,3.4763,143.88,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728399145435,19.7724,143.92,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728399146133,1.4224,143.92,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728399146434,3.4758,143.91,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728399146832,3.4758,143.91,143.88,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1728399149836,4.8978,143.92,143.89,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1728399150142,3.4754,143.92,143.89,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1728399151038,3.4748,143.95,143.93,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1728399151238,8.901,143.96,143.88,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1728399151429,27.251,143.96,143.89,5.92678686]
["bitfinex-derivatives","SOLF0:USTF0",1728399151634,3.475,143.94,143.91,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1728399152345,27.251,143.96,143.87,24.61502]
["bitfinex-derivatives","SOLF0:USTF0",1728399152536,18.35,143.92,143.88,5.92772413]
["bitfinex-derivatives","SOLF0:USTF0",1728399152737,3.4756,143.91,143.88,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1728399153340,3.4758,143.9,143.87,3.60142]
["bitfinex-derivatives","SOLF0:USTF0",1728399154239,24.49,143.92,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728399154445,3.4757,143.91,143.88,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1728399155342,6.14,143.92,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728399155745,24.49,143.95,143.88,5.93117165]
["bitfinex-derivatives","SOLF0:USTF0",1728399155940,3.475,143.94,143.9,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1728399156339,24.49,143.95,143.9,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1728399156543,3.4752,143.93,143.9,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1728399156846,24.49,143.95,143.91,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1728399157044,3.475,143.94,143.91,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1728399157246,6.14,143.95,143.87,18.47502]
["bitfinex-derivatives","SOLF0:USTF0",1728399157552,6.14,143.95,143.88,24.28202912]
["bitfinex-derivatives","SOLF0:USTF0",1728399157748,6.14,143.95,143.89,5.93202912]
["bitfinex-derivatives","SOLF0:USTF0",1728399157749,9.6148,143.95,143.89,5.93202912]
["bitfinex-derivatives","SOLF0:USTF0",1728399157943,6.14,143.95,143.9,5.93202912]
["bitfinex-derivatives","SOLF0:USTF0",1728399158139,6.14,143.95,143.91,5.93202912]
["bitfinex-derivatives","SOLF0:USTF0",1728399158334,9.6147,143.95,143.88,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1728399158638,7.4644,143.98,143.89,5.93160974]
["bitfinex-derivatives","SOLF0:USTF0",1728399158840,3.55363334,143.97,143.9,5.93160974]
["bitfinex-derivatives","SOLF0:USTF0",1728399159050,9.69363334,143.97,143.92,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1728399159240,6.14,143.97,143.91,5.93150719]
["bitfinex-derivatives","SOLF0:USTF0",1728399159442,9.70019799,143.97,143.92,5.9315024]
["bitfinex-derivatives","SOLF0:USTF0",1728399159647,9.70019799,143.97,143.88,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1728399159848,6.14,143.97,143.89,5.93148955]
["bitfinex-derivatives","SOLF0:USTF0",1728399160048,3.4745,143.96,143.92,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1728399160246,24.49,143.97,143.92,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1728399160444,18.35,143.95,143.87,24.61502]
["bitfinex-derivatives","SOLF0:USTF0",1728399160640,3.4751,143.93,143.9,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1728399160840,9.53895525,143.97,143.91,5.93136686]
["bitfinex-derivatives","SOLF0:USTF0",1728399161045,3.4752,143.93,143.9,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1728399161844,3.4752,143.93,143.89,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1728399162043,18.35,143.95,143.9,5.93194997]
["bitfinex-derivatives","SOLF0:USTF0",1728399162244,18.35,143.95,143.89,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1728399162245,18.35,143.95,143.87,24.61502]
["bitfinex-derivatives","SOLF0:USTF0",1728399162449,3.4753,143.93,143.9,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1728399163440,18.35,143.95,143.89,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1728399163441,3.4754,143.92,143.89,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1728399163646,18.35,143.95,143.9,5.93297907]
["bitfinex-derivatives","SOLF0:USTF0",1728399163852,27.88895525,143.97,143.87,24.61502]
["bitfinex-derivatives","SOLF0:USTF0",1728399164054,3.4747,143.95,143.92,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1728399165246,9.6145,143.96,143.88,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1728399165449,9.6145,143.96,143.89,5.93353205]
["bitfinex-derivatives","SOLF0:USTF0",1728399165650,6.14,143.96,143.9,5.93353205]
["bitfinex-derivatives","SOLF0:USTF0",1728399165848,3.4746,143.95,143.91,5.93353205]
["bitfinex-derivatives","SOLF0:USTF0",1728399166061,6.14,143.96,143.89,1.3728]
["bitfinex-derivatives","SOLF0:USTF0",1728399166248,9.6145,143.96,143.93,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1728399166748,6.14,143.96,143.93,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1728399167553,3.4746,143.95,143.93,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1728399168051,9.6145,143.96,143.89,1.3728]
["bitfinex-derivatives","SOLF0:USTF0",1728399168251,9.6145,143.96,143.9,5.93387665]
["bitfinex-derivatives","SOLF0:USTF0",1728399168450,9.6145,143.96,143.91,5.93387665]
["bitfinex-derivatives","SOLF0:USTF0",1728399168651,6.14,143.96,143.93,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1728399168851,6.14,143.96,143.89,1.3728]
["bitfinex-derivatives","SOLF0:USTF0",1728399169156,6.14,143.96,143.92,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1728399171352,3.4749,143.94,143.92,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1728399171655,6.14,143.96,143.89,19.7228]
["bitfinex-derivatives","SOLF0:USTF0",1728399171851,9.6146,143.96,143.9,5.93766121]
["bitfinex-derivatives","SOLF0:USTF0",1728399172055,6.14,143.96,143.91,5.93766121]
["bitfinex-derivatives","SOLF0:USTF0",1728399172394,6.14,143.96,143.89,19.7228]
["bitfinex-derivatives","SOLF0:USTF0",1728399172559,3.4748,143.94,143.92,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1728399172855,24.49,143.98,143.89,19.7228]
["bitfinex-derivatives","SOLF0:USTF0",1728399173156,3.4745,143.96,143.89,19.7228]
["bitfinex-derivatives","SOLF0:USTF0",1728399173353,24.49,143.98,143.89,19.7228]
["bitfinex-derivatives","SOLF0:USTF0",1728399173655,3.4746,143.95,143.89,19.7228]
["bitfinex-derivatives","SOLF0:USTF0",1728399174042,3.4746,143.95,143.92,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1728399174249,3.4746,143.95,143.93,5.93997909]
["bitfinex-derivatives","SOLF0:USTF0",1728399174443,3.4746,143.95,143.92,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1728399174657,3.4746,143.95,143.93,5.94182513]
["bitfinex-derivatives","SOLF0:USTF0",1728399174858,3.4745,143.96,143.94,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1728399175354,3.4747,143.95,143.92,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1728399175555,21.84371958,143.97,143.93,5.94359661]
["bitfinex-derivatives","SOLF0:USTF0",1728399175753,21.84371958,143.97,143.94,5.94359661]
["bitfinex-derivatives","SOLF0:USTF0",1728399175960,3.4746,143.96,143.93,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1728399176149,21.84371958,143.97,143.94,5.94357283]
["bitfinex-derivatives","SOLF0:USTF0",1728399176349,21.84371958,143.97,143.93,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1728399176557,3.4744,143.96,143.94,5.94556541]
["bitfinex-derivatives","SOLF0:USTF0",1728399176763,21.84371958,143.97,143.89,1.3728]
["bitfinex-derivatives","SOLF0:USTF0",1728399176960,21.84371958,143.97,143.9,5.94553717]
["bitfinex-derivatives","SOLF0:USTF0",1728399177162,21.84371958,143.97,143.91,5.94553717]
["bitfinex-derivatives","SOLF0:USTF0",1728399177389,21.84371958,143.97,143.89,1.3728]
["bitfinex-derivatives","SOLF0:USTF0",1728399177562,21.84371958,143.97,143.9,5.94672657]
["bitfinex-derivatives","SOLF0:USTF0",1728399177861,3.4747,143.95,143.93,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1728399178162,3.4747,143.95,143.94,5.94672657]
["bitfinex-derivatives","SOLF0:USTF0",1728399179465,3.4744,143.96,143.94,9.42152657]
["bitfinex-derivatives","SOLF0:USTF0",1728399179662,3.4744,143.96,143.94,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1728399180159,1.54532,143.99,143.95,5.9503458]
["bitfinex-derivatives","SOLF0:USTF0",1728399180360,1.54532,143.99,143.98,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1728399180558,0.12502,143.99,143.98,9.42371592]
["bitfinex-derivatives","SOLF0:USTF0",1728399180758,0.12502,143.99,143.98,9.42277915]
["bitfinex-derivatives","SOLF0:USTF0",1728399183371,0.12502,144.05,143.98,24.29887915]
["bitfinex-derivatives","SOLF0:USTF0",1728399183663,0.12502,144.05,144.0,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1728399183865,0.12502,144.05,144.01,5.94887915]
["bitfinex-derivatives","SOLF0:USTF0",1728399184070,0.12502,144.05,143.99,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728399184270,0.12502,144.05,144.0,24.29332552]
["bitfinex-derivatives","SOLF0:USTF0",1728399184473,0.12502,144.05,144.02,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1728399184661,0.12502,144.05,144.03,5.94332552]
["bitfinex-derivatives","SOLF0:USTF0",1728399184864,0.12502,144.05,144.04,9.41572552]
["bitfinex-derivatives","SOLF0:USTF0",1728399187414,0.12502,144.05,144.04,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1728399188572,0.12502,144.05,144.04,9.40232309]
["bitfinex-derivatives","SOLF0:USTF0",1728399190367,0.12502,144.05,144.04,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1728399192967,0.12502,144.05,144.03,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1728399193972,0.12502,144.05,144.04,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1728399195076,0.12502,144.05,144.04,21.8224]
["bitfinex-derivatives","SOLF0:USTF0",1728399195271,0.12502,144.11,144.04,30.38781002]
["bitfinex-derivatives","SOLF0:USTF0",1728399195573,0.12502,144.11,144.06,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1728399195969,0.12502,144.11,144.09,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1728399196365,0.12502,144.11,144.06,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1728399196576,0.12502,144.11,144.1,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1728399197169,0.12502,144.11,144.09,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1728399197579,0.12502,144.11,144.06,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1728399197772,0.12502,144.11,144.1,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1728399198568,0.12502,144.17,144.09,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1728399198874,0.12502,144.17,144.13,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1728399199881,0.12502,144.17,144.16,3.4695]
["bitfinex-derivatives","SOLF0:USTF0",1728399200901,0.12502,144.17,144.13,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1728399201175,0.12502,144.17,144.12,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1728399202184,3.4698,144.15,144.12,3.4704]
["bitfinex-derivatives","SOLF0:USTF0",1728399202478,0.12502,144.17,144.1,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1728399202778,0.12502,144.17,144.08,19.669]
["bitfinex-derivatives","SOLF0:USTF0",1728399202779,3.4705,144.13,144.09,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1728399202977,6.12,144.15,144.08,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1728399203177,7.4899,144.15,144.08,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1728399203377,21.74722491,144.14,144.05,21.96048262]
["bitfinex-derivatives","SOLF0:USTF0",1728399203682,23.19582491,144.14,144.06,12.00940349]
["bitfinex-derivatives","SOLF0:USTF0",1728399203980,3.4707,144.11,144.08,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1728399204203,1.4486,144.14,144.06,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1728399205082,3.4704,144.13,144.08,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1728399205282,3.4704,144.13,144.06,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1728399205783,3.4707,144.12,144.06,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1728399206189,1.4486,144.14,144.09,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1728399206480,3.4704,144.13,144.09,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1728399207077,3.4705,144.12,144.06,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1728399207287,4.99730918,144.14,144.06,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1728399207476,1.4486,144.14,144.06,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1728399207782,1.4486,144.14,144.1,3.4708]
["bitfinex-derivatives","SOLF0:USTF0",1728399208377,3.4704,144.13,144.1,3.4708]
["bitfinex-derivatives","SOLF0:USTF0",1728399209596,1.4486,144.14,144.06,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1728399210293,1.4486,144.14,144.06,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1728399210294,4.90359496,144.14,144.06,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1728399210491,3.4709,144.11,144.09,3.4712]
["bitfinex-derivatives","SOLF0:USTF0",1728399210683,4.90359496,144.14,144.06,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1728399211015,3.4704,144.13,144.1,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1728399211178,1.4486,144.14,144.07,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1728399211585,7.4899,144.15,144.07,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1728399211985,25.8399,144.15,144.07,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1728399212184,3.4704,144.13,144.1,3.4709]
["bitfinex-derivatives","SOLF0:USTF0",1728399212391,7.4899,144.15,144.07,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1728399212795,7.4899,144.15,144.11,3.4705]
["bitfinex-derivatives","SOLF0:USTF0",1728399212984,7.4899,144.15,144.07,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1728399213189,7.4899,144.15,144.09,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1728399213190,3.4704,144.13,144.09,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1728399213486,3.4704,144.13,144.07,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1728399213878,3.4707,144.12,144.09,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1728399214393,3.42803337,144.14,144.08,3.4713]
["bitfinex-derivatives","SOLF0:USTF0",1728399214580,18.35,144.13,144.08,3.4713]
["bitfinex-derivatives","SOLF0:USTF0",1728399214987,18.35,144.13,144.06,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1728399215689,18.35,144.13,144.08,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1728399215893,18.35,144.13,144.06,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1728399216196,18.35,144.13,144.08,3.4713]
["bitfinex-derivatives","SOLF0:USTF0",1728399217296,3.4708,144.11,144.08,3.4713]
["bitfinex-derivatives","SOLF0:USTF0",1728399218000,18.35,144.13,144.05,24.59502]
["bitfinex-derivatives","SOLF0:USTF0",1728399218191,3.4706,144.12,144.09,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1728399218392,1.55072,144.17,144.09,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1728399218393,0.12502,144.17,144.09,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1728399218698,3.4699,144.15,144.12,3.4704]
["bitfinex-derivatives","SOLF0:USTF0",1728399218886,0.12502,144.17,144.09,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1728399219292,3.4697,144.16,144.09,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1728399219693,6.24502,144.17,144.09,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1728399220392,6.24502,144.17,144.14,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1728399220393,9.71442,144.17,144.14,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1728399220895,0.12502,144.17,144.11,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1728399222500,0.12502,144.17,144.16,3.4695]
["bitfinex-derivatives","SOLF0:USTF0",1728399223691,7.06918,144.36,144.16,3.4695]
["bitfinex-derivatives","SOLF0:USTF0",1728399223692,3.59302,144.23,144.19,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1728399223898,0.12502,144.23,144.19,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1728399224198,3.4685,144.21,144.18,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1728399224391,0.12502,144.23,144.14,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1728399224802,21.89663171,144.22,144.16,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1728399224988,1.4169,144.21,144.16,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1728399225392,1.4169,144.21,144.15,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1728399225602,18.35,144.2,144.14,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1728399225797,3.4694,144.17,144.14,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1728399226002,18.35,144.18,144.14,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1728399226202,21.0398,144.2,144.16,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1728399226393,3.4689,144.19,144.16,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1728399226705,21.0398,144.2,144.14,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1728399226889,3.4694,144.17,144.14,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1728399227316,21.0398,144.2,144.13,3.4701]
["bitfinex-derivatives","SOLF0:USTF0",1728399227493,3.4694,144.17,144.12,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1728399227688,3.4694,144.17,144.14,3.4698]
["bitfinex-derivatives","SOLF0:USTF0",1728399228364,3.4694,144.17,144.12,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1728399228999,3.4694,144.17,144.13,3.4701]
["bitfinex-derivatives","SOLF0:USTF0",1728399229197,3.4694,144.17,144.12,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1728399230400,18.35,144.18,144.13,3.4701]
["bitfinex-derivatives","SOLF0:USTF0",1728399230693,18.35,144.16,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728399231003,18.35,144.14,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728399231195,3.4705,144.12,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728399231400,18.35,144.12,144.07,3.4716]
["bitfinex-derivatives","SOLF0:USTF0",1728399231703,3.4709,144.11,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728399232001,21.0824,144.14,144.1,3.4709]
["bitfinex-derivatives","SOLF0:USTF0",1728399232203,21.0824,144.14,144.06,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1728399232403,3.4707,144.12,144.06,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1728399232905,3.4707,144.12,144.07,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1728399233200,3.4704,144.13,144.06,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1728399233703,24.5165261,144.14,144.06,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1728399234231,27.9866261,144.14,144.06,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1728399234598,2.7324,144.14,144.06,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1728399234800,4.8362,144.14,144.06,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1728399235004,1.12502,144.17,144.1,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1728399235304,3.59442,144.17,144.1,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1728399235702,3.59442,144.17,144.13,3.4701]
["bitfinex-derivatives","SOLF0:USTF0",1728399236499,3.59442,144.17,144.1,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1728399236805,3.59442,144.17,144.14,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1728399237395,0.12502,144.17,144.15,3.4695]
["bitfinex-derivatives","SOLF0:USTF0",1728399237607,0.12502,144.17,144.11,29.33]
["bitfinex-derivatives","SOLF0:USTF0",1728399237998,0.12502,144.17,144.16,3.4695]
["bitfinex-derivatives","SOLF0:USTF0",1728399240404,0.12502,144.17,144.1,1.3844]
["bitfinex-derivatives","SOLF0:USTF0",1728399240405,3.4697,144.16,144.13,3.4701]
["bitfinex-derivatives","SOLF0:USTF0",1728399240604,0.12502,144.17,144.1,1.3844]
["bitfinex-derivatives","SOLF0:USTF0",1728399241009,0.12502,144.17,144.12,3.4705]
["bitfinex-derivatives","SOLF0:USTF0",1728399241210,0.12502,144.17,144.1,1.3844]
["bitfinex-derivatives","SOLF0:USTF0",1728399241606,0.12502,144.17,144.1,7.5044]
["bitfinex-derivatives","SOLF0:USTF0",1728399242209,3.59442,144.17,144.14,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1728399242407,3.59442,144.17,144.07,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1728399242408,6.24502,144.17,144.07,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1728399242910,3.4698,144.15,144.11,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1728399243504,6.24502,144.17,144.07,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1728399244110,29.33,144.16,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728399244301,29.33,144.16,144.06,5.9100565]
["bitfinex-derivatives","SOLF0:USTF0",1728399244504,1.3188,144.15,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728399244700,1.3188,144.15,144.08,3.4713]
["bitfinex-derivatives","SOLF0:USTF0",1728399245035,1.3188,144.15,144.06,5.91013803]
["bitfinex-derivatives","SOLF0:USTF0",1728399245036,1.4459,144.14,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728399245212,3.4712,144.09,144.06,3.4718]
["bitfinex-derivatives","SOLF0:USTF0",1728399245514,9.64427045,144.13,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728399245703,3.4711,144.1,144.07,3.4716]
["bitfinex-derivatives","SOLF0:USTF0",1728399245904,3.4711,144.1,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728399246103,9.64427045,144.13,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728399246309,9.64427045,144.13,144.06,5.91863229]
["bitfinex-derivatives","SOLF0:USTF0",1728399246510,38.97427045,144.13,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728399246713,38.97427045,144.13,144.06,5.91861046]
["bitfinex-derivatives","SOLF0:USTF0",1728399246912,29.33,144.11,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728399247108,29.33,144.08,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728399247308,3.4719,144.06,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728399247516,7.44,144.07,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728399247713,1.32,144.07,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728399247913,7.44,144.07,144.05,3.59702]
["bitfinex-derivatives","SOLF0:USTF0",1728399248232,7.44,144.07,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728399248233,6.12,144.07,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728399248517,6.12,144.07,144.06,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1728399248703,6.12,144.07,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728399249113,1.32,144.11,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728399249114,3.4713,144.09,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728399249314,60.0828,144.06,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728399249620,29.33,143.99,143.94,5.93190764]
["bitfinex-derivatives","SOLF0:USTF0",1728399249812,9.530881,143.98,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728399250014,9.530881,143.98,143.94,5.93609633]
["bitfinex-derivatives","SOLF0:USTF0",1728399250318,6.12,143.97,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728399250616,6.12,143.96,143.94,5.93450099]
["bitfinex-derivatives","SOLF0:USTF0",1728399250814,9.5945,143.96,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728399251010,9.5945,143.96,143.94,5.93447147]
["bitfinex-derivatives","SOLF0:USTF0",1728399251206,9.5945,143.96,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728399251413,29.33,144.01,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728399251613,3.474,143.98,143.94,5.93040395]
["bitfinex-derivatives","SOLF0:USTF0",1728399251822,3.474,143.98,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728399252023,3.474,143.98,143.94,5.93036545]
["bitfinex-derivatives","SOLF0:USTF0",1728399252214,6.12,144.0,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728399252415,29.33,143.99,143.94,5.92685495]
["bitfinex-derivatives","SOLF0:USTF0",1728399252714,29.33,143.99,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728399252910,3.4743,143.97,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728399253118,6.12,143.96,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728399254519,9.5944,143.96,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728399255618,3.4746,143.95,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728399256424,3.4748,143.94,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728399256619,6.12,143.96,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728399256816,29.33,143.97,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728399257023,9.5945,143.96,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728399257324,1.4102,143.98,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728399257515,6.12,143.97,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728399257715,9.5943,143.97,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728399257921,6.12,143.97,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728399258525,3.4744,143.96,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728399258721,1.4102,143.98,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728399258919,1.4102,143.98,143.94,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1728399258920,6.12,143.97,143.94,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1728399259122,6.12,143.97,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728399259531,6.12,143.96,143.94,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1728399260021,6.12,143.96,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728399260327,29.33,144.04,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728399260523,2.97182,144.05,143.94,5.90100449]
["bitfinex-derivatives","SOLF0:USTF0",1728399260717,6.12,144.04,143.95,10.03790449]
["bitfinex-derivatives","SOLF0:USTF0",1728399261019,6.12,144.04,143.96,5.90057114]
["bitfinex-derivatives","SOLF0:USTF0",1728399261228,3.55518644,144.03,143.95,4.1369]
["bitfinex-derivatives","SOLF0:USTF0",1728399261418,3.55518644,144.03,143.96,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1728399261419,29.33,144.01,143.96,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1728399261620,6.12,144.0,143.96,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1728399262127,6.12,144.0,143.95,2.7739]
["bitfinex-derivatives","SOLF0:USTF0",1728399262642,9.5935,144.0,143.96,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1728399262929,6.12,144.0,143.96,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1728399263222,9.5934,144.0,143.96,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1728399263834,6.12,144.0,143.96,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1728399264025,6.12,144.0,143.97,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1728399264220,6.12,144.0,143.95,2.7739]
["bitfinex-derivatives","SOLF0:USTF0",1728399264625,9.5935,144.0,143.96,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1728399264853,9.5935,144.0,143.95,2.7739]
["bitfinex-derivatives","SOLF0:USTF0",1728399264854,6.12,144.0,143.95,2.7739]
["bitfinex-derivatives","SOLF0:USTF0",1728399265229,6.12,144.0,143.97,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1728399265726,6.12,144.0,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728399266024,3.4738,143.99,143.95,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1728399266225,29.33,143.97,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728399266419,6.12,143.96,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728399267032,3.4748,143.95,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728399267531,9.5945,143.96,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728399267729,6.12,143.96,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728399268225,29.33,143.94,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728399268425,29.33,143.94,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728399268628,3.4755,143.92,143.88,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1728399268823,6.12,143.91,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728399269225,3.4758,143.9,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728399269833,3.4761,143.89,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728399270828,3.476,143.9,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728399271036,29.33,143.9,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728399271529,3.4763,143.89,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728399271732,29.33,143.9,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728399272036,3.4763,143.88,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728399272238,29.33,143.88,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728399272433,3.4772,143.85,143.82,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1728399273039,3.477,143.85,143.82,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1728399273536,6.12,143.87,143.82,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1728399273738,3.4769,143.86,143.82,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1728399274137,3.4769,143.86,143.83,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1728399275041,6.14,143.85,143.83,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1728399275229,6.14,143.85,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728399275433,3.4773,143.84,143.81,3.60282]
["bitfinex-derivatives","SOLF0:USTF0",1728399275837,6.14,143.85,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728399276032,29.33,143.84,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728399276232,3.4776,143.83,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728399276735,32.8074,143.84,143.81,3.60302]
["bitfinex-derivatives","SOLF0:USTF0",1728399277239,32.8074,143.84,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728399277945,32.8074,143.84,143.81,3.60292]
["bitfinex-derivatives","SOLF0:USTF0",1728399278149,29.33,143.84,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728399278346,3.4776,143.83,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728399279840,29.33,143.84,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728399280051,29.33,143.82,143.79,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1728399280247,6.14,143.81,143.79,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1728399280947,6.14,143.81,143.79,22.4785]
["bitfinex-derivatives","SOLF0:USTF0",1728399281148,6.14,143.8,143.79,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1728399281536,6.14,143.8,143.79,22.4785]
["bitfinex-derivatives","SOLF0:USTF0",1728399281948,1.4254,143.83,143.79,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1728399282146,6.14,143.82,143.81,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1728399282454,6.14,143.82,143.79,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1728399282639,6.14,143.82,143.81,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1728399283449,2.6623,143.82,143.79,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1728399284349,2.6623,143.82,143.8,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1728399285342,6.14,143.82,143.8,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1728399285644,6.14,143.85,143.82,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1728399285854,6.14,143.85,143.79,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1728399286037,9.6475212,143.85,143.79,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1728399286849,3.4779,143.82,143.79,22.4783]
["bitfinex-derivatives","SOLF0:USTF0",1728399287152,6.14,143.81,143.79,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1728399288445,6.14,143.81,143.79,22.4783]
["bitfinex-derivatives","SOLF0:USTF0",1728399289154,9.618,143.81,143.79,22.4783]
["bitfinex-derivatives","SOLF0:USTF0",1728399289447,6.14,143.81,143.8,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1728399293057,9.6181,143.81,143.79,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1728399293949,9.6181,143.81,143.79,22.4785]
["bitfinex-derivatives","SOLF0:USTF0",1728399294658,27.9881,143.81,143.79,22.4785]
["bitfinex-derivatives","SOLF0:USTF0",1728399295260,6.14,143.8,143.79,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1728399295856,6.14,143.8,143.79,22.4785]
["bitfinex-derivatives","SOLF0:USTF0",1728399296251,6.14,143.81,143.79,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1728399296756,6.14,143.81,143.8,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1728399297059,6.14,143.82,143.79,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1728399298151,21.8473,143.84,143.79,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1728399298350,6.14,143.83,143.79,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1728399299153,9.6176,143.83,143.79,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1728399299953,9.6176,143.83,143.8,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1728399300160,9.6176,143.83,143.79,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1728399300557,3.4778,143.82,143.8,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1728399300859,9.6178,143.82,143.8,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1728399301051,27.9878,143.82,143.8,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1728399301248,24.51,143.82,143.79,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1728399301476,3.4781,143.81,143.79,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1728399301759,24.51,143.82,143.79,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1728399301956,27.9879,143.82,143.79,22.4782]
["bitfinex-derivatives","SOLF0:USTF0",1728399302153,24.51,143.82,143.79,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1728399302362,18.37,143.8,143.79,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1728399302655,18.37,143.8,143.75,3.60432]
["bitfinex-derivatives","SOLF0:USTF0",1728399302656,3.479,143.77,143.75,3.60432]
["bitfinex-derivatives","SOLF0:USTF0",1728399302863,9.619,143.77,143.75,3.60432]
["bitfinex-derivatives","SOLF0:USTF0",1728399303258,9.619,143.77,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728399303856,6.14,143.77,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728399304971,1.4048,143.79,143.76,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1728399305157,6.14,143.78,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728399305461,6.14,143.78,143.75,3.60432]
["bitfinex-derivatives","SOLF0:USTF0",1728399305658,3.4792,143.76,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728399306352,3.4791,143.77,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728399307166,9.6192,143.76,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728399307969,6.14,143.76,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728399308463,9.6192,143.76,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728399308657,35.55,143.76,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728399309060,3.4795,143.75,143.72,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1728399309263,35.55,143.76,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728399310061,3.4795,143.75,143.71,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1728399310366,3.4795,143.75,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728399310958,29.41,143.76,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728399311158,1.4048,143.79,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728399311395,0.12502,143.81,143.71,29.41]
["bitfinex-derivatives","SOLF0:USTF0",1728399311658,0.12502,143.81,143.79,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1728399311864,0.12502,143.81,143.72,1.3168]
["bitfinex-derivatives","SOLF0:USTF0",1728399312059,0.12502,143.81,143.8,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1728399318670,0.12502,143.81,143.76,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1728399318876,0.12502,143.81,143.78,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1728399319479,3.60312,143.81,143.78,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1728399319673,0.12502,143.81,143.74,3.48362886]
["bitfinex-derivatives","SOLF0:USTF0",1728399319869,0.12502,143.81,143.79,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1728399323278,0.12502,143.81,143.8,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1728399325572,6.24502,143.87,143.79,1.411]
["bitfinex-derivatives","SOLF0:USTF0",1728399326574,18.36,143.85,143.79,1.411]
["bitfinex-derivatives","SOLF0:USTF0",1728399326981,18.36,143.85,143.83,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1728399327170,18.36,143.85,143.79,1.411]
["bitfinex-derivatives","SOLF0:USTF0",1728399327368,21.837,143.85,143.82,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1728399328873,18.36,143.85,143.83,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1728399330081,18.36,143.85,143.79,1.411]
["bitfinex-derivatives","SOLF0:USTF0",1728399330282,18.36,143.83,143.78,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1728399330476,18.36,143.83,143.79,5.92105007]
["bitfinex-derivatives","SOLF0:USTF0",1728399330678,18.36,143.83,143.78,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1728399330679,18.36,143.83,143.81,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1728399330986,18.36,143.85,143.78,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1728399331183,18.36,143.85,143.79,5.92435444]
["bitfinex-derivatives","SOLF0:USTF0",1728399331386,21.837,143.85,143.82,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1728399331979,18.36,143.85,143.83,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1728399332183,18.36,143.85,143.78,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1728399332377,18.36,143.85,143.79,5.9289246]
["bitfinex-derivatives","SOLF0:USTF0",1728399332684,18.36,143.83,143.78,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1728399332990,18.36,143.81,143.79,5.92949753]
["bitfinex-derivatives","SOLF0:USTF0",1728399333179,18.36,143.81,143.75,1.49332]
["bitfinex-derivatives","SOLF0:USTF0",1728399333180,21.838,143.81,143.75,7.61332]
["bitfinex-derivatives","SOLF0:USTF0",1728399333379,21.838,143.81,143.76,5.93511701]
["bitfinex-derivatives","SOLF0:USTF0",1728399333580,21.838,143.81,143.77,5.93511701]
["bitfinex-derivatives","SOLF0:USTF0",1728399333780,18.36,143.81,143.79,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1728399334286,18.36,143.81,143.8,5.94084333]
["bitfinex-derivatives","SOLF0:USTF0",1728399334699,18.36,143.81,143.8,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1728399334876,18.36,143.81,143.8,5.94108476]
["bitfinex-derivatives","SOLF0:USTF0",1728399336175,18.36,143.81,143.8,9.41928476]
["bitfinex-derivatives","SOLF0:USTF0",1728399336379,18.36,143.83,143.8,5.94108476]
["bitfinex-derivatives","SOLF0:USTF0",1728399336689,18.36,143.83,143.82,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1728399336898,21.8375,143.83,143.82,5.94108476]
["bitfinex-derivatives","SOLF0:USTF0",1728399342587,18.36,143.83,143.82,5.94108476]
["bitfinex-derivatives","SOLF0:USTF0",1728399342788,18.36,143.83,143.82,9.41878476]
["bitfinex-derivatives","SOLF0:USTF0",1728399342988,18.36,143.83,143.82,5.94108476]
["bitfinex-derivatives","SOLF0:USTF0",1728399343891,18.36,143.83,143.82,9.41878476]
["bitfinex-derivatives","SOLF0:USTF0",1728399344593,18.36,143.83,143.82,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1728399344987,18.36,143.83,143.82,9.4439902]
["bitfinex-derivatives","SOLF0:USTF0",1728399345685,18.36,143.85,143.84,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1728399345992,6.12,143.86,143.84,9.4435902]
["bitfinex-derivatives","SOLF0:USTF0",1728399346194,6.12,143.86,143.85,5.9662902]
["bitfinex-derivatives","SOLF0:USTF0",1728399346387,18.48502,143.87,143.85,5.9662902]
["bitfinex-derivatives","SOLF0:USTF0",1728399346581,18.48502,143.87,143.86,5.9662902]
["bitfinex-derivatives","SOLF0:USTF0",1728399347089,18.48502,143.87,143.86,9.4430902]
["bitfinex-derivatives","SOLF0:USTF0",1728399348186,18.48502,143.87,143.86,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1728399348390,18.48502,143.87,143.86,9.44017524]
["bitfinex-derivatives","SOLF0:USTF0",1728399350202,0.12502,143.87,143.86,9.44017524]
["bitfinex-derivatives","SOLF0:USTF0",1728399351519,0.12502,143.87,143.86,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1728399351699,0.12502,143.87,143.86,9.43633642]
["bitfinex-derivatives","SOLF0:USTF0",1728399352786,0.12502,143.87,143.86,5.95953642]
["bitfinex-derivatives","SOLF0:USTF0",1728399353182,18.48502,143.87,143.86,5.95953642]
["bitfinex-derivatives","SOLF0:USTF0",1728399353691,21.96152,143.87,143.86,5.95953642]
["bitfinex-derivatives","SOLF0:USTF0",1728399354088,21.96152,143.87,143.81,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1728399354089,18.48502,143.87,143.81,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1728399354294,18.36,143.84,143.81,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1728399354529,18.36,143.84,143.78,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1728399354789,18.36,143.85,143.78,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1728399355988,18.36,143.85,143.83,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1728399356684,21.8372,143.85,143.78,9.5987]
["bitfinex-derivatives","SOLF0:USTF0",1728399356888,18.36,143.85,143.78,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1728399357191,18.36,143.82,143.76,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1728399357380,21.8379,143.82,143.79,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1728399357584,18.36,143.82,143.76,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1728399358196,18.36,143.84,143.76,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1728399358397,18.36,143.84,143.76,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1728399358597,21.837,143.85,143.82,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1728399359199,3.4773,143.84,143.81,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1728399359701,18.36,143.83,143.76,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1728399359907,21.8376,143.83,143.8,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1728399360397,18.36,143.83,143.81,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1728399360697,18.36,143.85,143.76,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1728399360901,1.4083,143.86,143.78,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1728399361200,25.94802,143.87,143.78,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1728399361587,29.42472,143.87,143.78,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1728399362101,24.60502,143.87,143.78,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1728399362799,21.96172,143.87,143.84,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1728399363000,21.96172,143.87,143.8,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1728399363203,18.48502,143.87,143.8,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1728399364001,0.12502,143.87,143.82,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1728399364195,0.12502,143.87,143.84,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1728399364405,0.12502,143.87,143.86,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1728399364614,0.12502,143.87,143.86,6.87684647]
["bitfinex-derivatives","SOLF0:USTF0",1728399365134,18.48502,143.93,143.86,3.40004647]
["bitfinex-derivatives","SOLF0:USTF0",1728399365308,21.96032,143.93,143.9,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1728399365886,18.48502,143.93,143.91,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1728399366496,18.48502,143.93,143.89,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1728399366497,3.4754,143.92,143.89,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1728399368547,3.4754,143.92,143.84,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1728399368548,21.8356,143.91,143.88,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1728399368802,18.36,143.91,143.84,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1728399369002,3.476,143.9,143.86,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1728399369187,18.36,143.89,143.86,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1728399369392,0.12502,143.93,143.81,8.93122]
["bitfinex-derivatives","SOLF0:USTF0",1728399369393,18.36,143.88,143.81,8.93122]
["bitfinex-derivatives","SOLF0:USTF0",1728399369792,3.4766,143.87,143.81,8.93122]
["bitfinex-derivatives","SOLF0:USTF0",1728399369998,3.4766,143.87,143.84,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1728399370206,18.36,143.88,143.81,8.93122]
["bitfinex-derivatives","SOLF0:USTF0",1728399370389,18.36,143.88,143.81,6.24502]
["bitfinex-derivatives","SOLF0:USTF0",1728399370905,4.191,143.89,143.82,3.49316239]
["bitfinex-derivatives","SOLF0:USTF0",1728399371101,7.6671,143.89,143.86,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1728399371396,4.191,143.89,143.82,3.49316239]
["bitfinex-derivatives","SOLF0:USTF0",1728399371596,4.191,143.89,143.88,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1728399371788,4.191,143.89,143.82,3.49316239]
["bitfinex-derivatives","SOLF0:USTF0",1728399372004,18.36,143.91,143.83,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1728399372191,3.4756,143.91,143.88,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1728399373604,16.68,143.9,143.82,4.73688148]
["bitfinex-derivatives","SOLF0:USTF0",1728399373907,16.68,143.88,143.81,6.24502]
["bitfinex-derivatives","SOLF0:USTF0",1728399374295,16.68,143.88,143.86,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1728399374501,22.8,143.9,143.81,6.24502]
["bitfinex-derivatives","SOLF0:USTF0",1728399374893,20.1565,143.88,143.83,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1728399375101,16.68,143.88,143.81,6.24502]
["bitfinex-derivatives","SOLF0:USTF0",1728399375398,3.4767,143.87,143.84,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1728399376705,20.1564,143.88,143.85,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1728399378108,16.68,143.88,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728399378301,3.4771,143.85,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728399378502,16.68,143.86,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728399378909,1.3708,143.89,143.82,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1728399379109,6.1,143.9,143.83,3.41464939]
["bitfinex-derivatives","SOLF0:USTF0",1728399379411,24.1363,143.92,143.84,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1728399379606,3.4757,143.91,143.88,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1728399380306,1.3563,143.92,143.86,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1728399381916,1.3563,143.92,143.9,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1728399382517,0.12502,143.93,143.91,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1728399382813,0.12502,143.93,143.87,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1728399383307,0.12502,143.93,143.91,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1728399384714,3.4754,143.92,143.89,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1728399385009,16.80502,143.93,143.89,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1728399385207,20.28032,143.93,143.87,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1728399385506,16.80502,143.93,143.87,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1728399386405,20.28022,143.93,143.9,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1728399386810,0.12502,143.93,143.87,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1728399387713,3.4754,143.92,143.89,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1728399388108,16.80502,143.93,143.84,20.9254]
["bitfinex-derivatives","SOLF0:USTF0",1728399388314,16.68,143.91,143.84,2.8521]
["bitfinex-derivatives","SOLF0:USTF0",1728399388512,16.68,143.91,143.83,9.56193503]
["bitfinex-derivatives","SOLF0:USTF0",1728399388711,21.5426,143.91,143.88,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1728399389120,18.067,143.91,143.83,3.46193503]
["bitfinex-derivatives","SOLF0:USTF0",1728399389410,18.067,143.91,143.82,22.78]
["bitfinex-derivatives","SOLF0:USTF0",1728399389411,3.476,143.9,143.82,22.78]
["bitfinex-derivatives","SOLF0:USTF0",1728399389815,3.476,143.9,143.87,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1728399390013,3.476,143.9,143.82,22.78]
["bitfinex-derivatives","SOLF0:USTF0",1728399390014,16.68,143.89,143.82,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1728399390206,16.68,143.89,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728399390412,4.1613,143.91,143.83,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1728399390413,16.68,143.87,143.83,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1728399390609,20.1567,143.87,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728399391008,20.1567,143.87,143.84,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1728399391411,16.68,143.87,143.82,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1728399391615,16.68,143.87,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728399392236,3.477,143.86,143.83,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1728399392414,6.1,143.88,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728399392615,6.1,143.88,143.81,16.80502]
["bitfinex-derivatives","SOLF0:USTF0",1728399392803,9.5764,143.88,143.81,16.80502]
["bitfinex-derivatives","SOLF0:USTF0",1728399393206,26.28678686,143.88,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728399393815,3.4767,143.87,143.83,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1728399394222,26.28678686,143.88,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728399394919,3.4772,143.85,143.82,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1728399395119,16.68,143.86,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728399395544,3.4771,143.85,143.82,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1728399396624,3.4766,143.87,143.84,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1728399396919,26.28678686,143.88,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728399397312,3.4768,143.86,143.83,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1728399397514,26.28678686,143.88,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728399397722,3.4766,143.87,143.84,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1728399400833,6.1,143.88,143.87,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1728399401127,6.1,143.88,143.81,16.80502]
["bitfinex-derivatives","SOLF0:USTF0",1728399401128,6.1,143.89,143.81,22.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728399401920,3.4763,143.88,143.86,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1728399402620,9.5761,143.89,143.86,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1728399402821,6.1,143.9,143.83,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1728399403728,6.1,143.9,143.88,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1728399404128,2.7192,143.91,143.85,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1728399404319,1.387,143.91,143.9,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1728399405118,18.067,143.91,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728399405331,16.68,143.89,143.81,6.22502]
["bitfinex-derivatives","SOLF0:USTF0",1728399405934,16.68,143.89,143.82,3.51843252]
["bitfinex-derivatives","SOLF0:USTF0",1728399406140,20.1561,143.89,143.86,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1728399409548,3.476,143.9,143.87,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1728399409937,18.067,143.91,143.83,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1728399409938,18.067,143.91,143.89,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1728399410134,21.5427,143.91,143.83,20.13541118]
["bitfinex-derivatives","SOLF0:USTF0",1728399410542,21.5427,143.91,143.88,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1728399411247,3.4761,143.89,143.86,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1728399411751,3.4761,143.89,143.82,1.3558]
["bitfinex-derivatives","SOLF0:USTF0",1728399411951,3.4761,143.89,143.83,3.51519699]
["bitfinex-derivatives","SOLF0:USTF0",1728399412351,3.4759,143.9,143.87,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1728399412742,18.067,143.91,143.83,3.51519699]
["bitfinex-derivatives","SOLF0:USTF0",1728399412944,21.5427,143.91,143.88,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1728399413353,18.067,143.91,143.88,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1728399413559,3.4758,143.9,143.88,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1728399414774,18.067,143.91,143.88,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1728399415053,18.067,143.91,143.83,3.51519699]
["bitfinex-derivatives","SOLF0:USTF0",1728399415254,1.387,143.91,143.9,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1728399415454,1.387,143.91,143.84,20.07968515]
["bitfinex-derivatives","SOLF0:USTF0",1728399415657,1.387,143.91,143.89,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1728399417051,4.8626,143.91,143.89,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1728399418856,1.387,143.91,143.84,3.39968515]
["bitfinex-derivatives","SOLF0:USTF0",1728399419458,4.8626,143.91,143.88,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1728399419755,4.8626,143.91,143.84,3.39968515]
["bitfinex-derivatives","SOLF0:USTF0",1728399420453,4.8626,143.91,143.89,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1728399420651,96.37717524,143.93,143.85,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1728399420856,0.12502,143.93,143.85,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1728399421459,0.12502,143.93,143.91,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1728399422159,0.12502,143.93,143.92,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1728399422357,0.12502,143.93,143.86,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1728399422750,0.12502,143.93,143.88,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1728399422957,16.80502,143.93,143.85,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1728399423154,16.80502,143.93,143.84,20.2238075]
["bitfinex-derivatives","SOLF0:USTF0",1728399423351,16.80502,143.93,143.87,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1728399423352,3.4759,143.9,143.87,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1728399424152,20.1556,143.91,143.88,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1728399424459,3.4756,143.91,143.88,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1728399424660,3.4756,143.91,143.82,1.3558]
["bitfinex-derivatives","SOLF0:USTF0",1728399424661,16.68,143.9,143.82,1.3558]
["bitfinex-derivatives","SOLF0:USTF0",1728399424858,16.68,143.9,143.82,10.89057343]
["bitfinex-derivatives","SOLF0:USTF0",1728399425259,3.4763,143.88,143.85,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1728399425563,16.68,143.9,143.82,10.89057343]
["bitfinex-derivatives","SOLF0:USTF0",1728399425966,3.4762,143.89,143.86,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1728399426166,16.68,143.9,143.82,10.89057343]
["bitfinex-derivatives","SOLF0:USTF0",1728399426559,6.1,143.91,143.82,27.57057343]
["bitfinex-derivatives","SOLF0:USTF0",1728399427062,9.5757,143.91,143.88,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1728399427461,6.1,143.91,143.89,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1728399427670,6.22502,143.93,143.84,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1728399428058,0.12502,143.93,143.84,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1728399429166,3.4755,143.92,143.89,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1728399429561,0.12502,143.93,143.84,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1728399430267,3.60022,143.93,143.9,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1728399430462,0.12502,143.93,143.86,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1728399430662,0.12502,143.93,143.86,22.78]
["bitfinex-derivatives","SOLF0:USTF0",1728399432767,0.12502,143.93,143.9,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1728399433563,0.12502,143.93,143.86,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1728399433765,0.12502,143.93,143.91,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1728399434572,0.12502,143.93,143.86,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1728399434573,16.79502,143.93,143.86,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1728399434969,3.4754,143.92,143.86,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1728399435271,3.4754,143.92,143.89,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1728399435472,16.79502,143.93,143.86,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1728399435667,20.27012,143.93,143.9,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1728399435867,16.79502,143.93,143.9,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1728399436265,20.27022,143.93,143.9,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1728399436679,16.79502,143.93,143.89,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1728399436870,16.79502,143.93,143.86,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1728399436871,3.4758,143.91,143.86,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1728399437371,16.79502,143.93,143.87,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1728399437665,3.4758,143.9,143.87,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1728399438566,3.4758,143.9,143.83,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1728399439068,16.67,143.91,143.82,21.46057343]
["bitfinex-derivatives","SOLF0:USTF0",1728399439267,16.67,143.89,143.8,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1728399439467,20.1461,143.89,143.8,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1728399439769,6.08,143.9,143.82,20.15596859]
["bitfinex-derivatives","SOLF0:USTF0",1728399439968,6.08,143.9,143.82,21.49166859]
["bitfinex-derivatives","SOLF0:USTF0",1728399440170,9.556,143.9,143.87,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1728399440363,9.556,143.9,143.82,21.49166859]
["bitfinex-derivatives","SOLF0:USTF0",1728399440866,6.08,143.9,143.88,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1728399441073,20.1457,143.91,143.88,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1728399441775,3.4757,143.91,143.88,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1728399441976,3.4758,143.9,143.87,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1728399442678,3.4762,143.89,143.86,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1728399443578,3.4762,143.89,143.87,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1728399443772,3.4762,143.89,143.83,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1728399444276,3.4762,143.89,143.86,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1728399444463,3.4759,143.9,143.83,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1728399444664,22.76,143.92,143.83,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1728399445277,3.4758,143.9,143.88,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1728399445478,3.4758,143.9,143.82,4.82166859]
["bitfinex-derivatives","SOLF0:USTF0",1728399445678,22.76,143.92,143.82,4.82166859]
["bitfinex-derivatives","SOLF0:USTF0",1728399445880,3.4762,143.89,143.85,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1728399446074,16.68,143.9,143.85,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1728399446670,16.68,143.88,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728399446872,16.68,143.86,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728399447078,3.4775,143.83,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728399447372,16.68,143.84,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728399447675,3.4777,143.82,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728399448275,22.76,143.84,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728399448488,3.4776,143.83,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728399451479,22.76,143.84,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728399451684,3.478,143.81,143.78,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1728399452077,16.68,143.81,143.78,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1728399452280,3.4783,143.8,143.78,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1728399452682,16.68,143.81,143.78,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1728399452978,16.68,143.81,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728399453175,18.0616,143.83,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728399453778,3.4779,143.82,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728399454282,3.478,143.81,143.78,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1728399455478,3.4784,143.8,143.77,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1728399456079,16.68,143.81,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728399456280,3.4786,143.79,143.76,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1728399459286,13.04985532,143.8,143.77,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1728399459687,9.5583,143.8,143.77,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1728399459891,6.08,143.8,143.78,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1728399460184,18.0616,143.83,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728399460490,6.08,143.84,143.82,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1728399460681,6.08,143.84,143.76,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1728399460992,6.08,143.84,143.82,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1728399461175,96.22940827,143.96,143.83,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1728399461379,3.52355483,143.95,143.86,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1728399461581,2.8209,143.96,143.86,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1728399461793,6.24253957,143.96,143.88,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1728399462986,2.8209,143.96,143.88,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1728399463191,2.8209,143.96,143.92,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1728399464194,6.2953,143.96,143.91,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1728399466394,2.8209,143.96,143.88,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1728399466704,16.68,143.95,143.88,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1728399466892,3.4747,143.95,143.88,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1728399467086,2.8209,143.96,143.92,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1728399467499,2.8209,143.96,143.88,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1728399467696,3.4748,143.95,143.9,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1728399467900,3.4748,143.95,143.88,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1728399468503,3.4748,143.95,143.91,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1728399468893,3.4748,143.95,143.88,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1728399468894,3.4748,143.95,143.92,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1728399470598,3.60022,143.93,143.9,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1728399470803,3.60022,143.93,143.88,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1728399470999,0.12502,143.93,143.88,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1728399472190,0.12502,143.93,143.91,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1728399472401,0.12502,143.93,143.88,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1728399472895,0.12502,143.93,143.92,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1728399475510,0.12502,143.93,143.92,20.1553]
["bitfinex-derivatives","SOLF0:USTF0",1728399477000,0.12502,143.99,143.98,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1728399479207,0.12502,143.99,143.97,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1728399479510,0.12502,143.99,143.93,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1728399479806,0.12502,143.99,143.97,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1728399480106,0.12502,143.99,143.91,17.683]
["bitfinex-derivatives","SOLF0:USTF0",1728399480311,3.59882,143.99,143.95,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1728399480510,0.12502,143.99,143.91,23.743]
["bitfinex-derivatives","SOLF0:USTF0",1728399481604,3.59872,143.99,143.91,23.743]
["bitfinex-derivatives","SOLF0:USTF0",1728399482011,3.4739,143.98,143.94,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1728399482508,3.4739,143.98,143.95,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1728399484214,3.4741,143.97,143.94,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1728399485317,20.154,143.98,143.95,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1728399486112,3.4741,143.97,143.94,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1728399487715,16.68,143.98,143.89,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1728399488014,16.68,143.98,143.88,7.5365]
["bitfinex-derivatives","SOLF0:USTF0",1728399488015,16.68,143.96,143.87,22.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728399488205,16.68,143.94,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728399488499,3.4752,143.93,143.9,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1728399488705,16.68,143.94,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728399489307,20.155,143.94,143.91,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1728399490309,20.155,143.94,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728399490503,20.155,143.94,143.91,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1728399490720,16.68,143.94,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728399490910,22.74,143.94,143.88,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1728399491220,20.17128687,143.93,143.88,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1728399491614,16.68,143.91,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728399492022,3.476,143.9,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728399492314,3.476,143.9,143.87,3.60142]
["bitfinex-derivatives","SOLF0:USTF0",1728399492519,20.2370084,143.91,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728399492719,23.7127084,143.91,143.88,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1728399492923,23.7127084,143.91,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728399493112,20.2370084,143.91,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728399493515,3.4762,143.89,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728399494042,16.68,143.89,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728399494227,3.4768,143.86,143.83,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1728399494418,16.68,143.86,143.76,2.0431]
["bitfinex-derivatives","SOLF0:USTF0",1728399494618,9.5569,143.86,143.83,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1728399494824,6.08,143.86,143.8,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1728399495116,2.6656,143.88,143.8,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1728399496224,2.6656,143.88,143.87,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1728399496408,2.6656,143.88,143.81,6.18502]
["bitfinex-derivatives","SOLF0:USTF0",1728399497020,2.6656,143.88,143.86,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1728399497519,7.4891,143.9,143.82,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1728399497817,6.06,143.9,143.82,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1728399498245,16.68,143.91,143.88,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1728399498523,16.68,143.91,143.82,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1728399499627,16.68,143.91,143.88,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1728399501224,8.8988,143.92,143.85,3.45599895]
["bitfinex-derivatives","SOLF0:USTF0",1728399501425,8.8988,143.92,143.84,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1728399501626,8.8988,143.92,143.9,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1728399501817,8.8988,143.92,143.85,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728399502126,1.4245,143.92,143.87,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1728399502321,1.4245,143.92,143.86,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1728399502322,0.12502,143.93,143.86,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1728399502620,0.12502,143.93,143.88,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1728399504226,0.12502,143.93,143.91,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1728399505027,0.12502,143.93,143.92,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1728399507127,1.3677,144.02,143.98,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1728399509133,4.8406,144.02,143.98,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1728399509749,8.3062218,144.02,143.98,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1728399510631,4.8406,144.02,143.98,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1728399510826,2.7967,144.04,143.98,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1728399511434,6.2692,144.04,143.98,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1728399512427,2.7967,144.04,143.98,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1728399512826,16.68,144.0,143.87,7.07772]
["bitfinex-derivatives","SOLF0:USTF0",1728399513027,3.4743,143.97,143.93,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728399513435,3.4744,143.96,143.93,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728399513636,3.4744,143.96,143.9,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1728399513829,16.68,143.98,143.94,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1728399514132,3.4742,143.97,143.94,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1728399514436,16.68,143.98,143.91,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728399514736,3.4746,143.95,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728399515039,3.4746,143.95,143.88,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728399515234,16.68,143.96,143.88,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728399515434,20.1544,143.96,143.93,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1728399517141,1.45,143.98,143.9,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1728399517342,1.45,143.98,143.92,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728399517942,1.45,143.98,143.96,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1728399519142,0.12502,143.99,143.98,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1728399540569,0.12502,143.99,143.98,20.1439]
["bitfinex-derivatives","SOLF0:USTF0",1728399541866,1.3321,144.04,144.03,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1728399542261,0.12502,144.05,144.01,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1728399542465,0.12502,144.05,144.04,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1728399543972,2.7848,144.13,144.1,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1728399546067,1.4453,144.13,144.1,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1728399546272,1.4393,144.14,144.1,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1728399547366,0.12502,144.17,144.1,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1728399548064,3.59442,144.17,144.1,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1728399548872,0.12502,144.17,144.1,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1728399549067,3.4696,144.16,144.1,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1728399549272,16.79502,144.17,144.1,9.511]
["bitfinex-derivatives","SOLF0:USTF0",1728399549578,16.79502,144.17,144.1,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1728399549982,0.12502,144.17,144.1,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1728399550480,0.12502,144.17,144.1,20.141]
["bitfinex-derivatives","SOLF0:USTF0",1728399550776,0.12502,144.17,144.12,3.4705]
["bitfinex-derivatives","SOLF0:USTF0",1728399550981,0.12502,144.17,144.1,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1728399551480,0.12502,144.17,144.16,3.4695]
["bitfinex-derivatives","SOLF0:USTF0",1728399555182,0.12502,144.17,144.16,20.1395]
["bitfinex-derivatives","SOLF0:USTF0",1728399556675,0.12502,144.23,144.22,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1728399556884,0.12502,144.23,144.2,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728399557989,0.12502,144.23,144.2,9.5084]
["bitfinex-derivatives","SOLF0:USTF0",1728399558687,0.12502,144.23,144.2,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728399558985,0.12502,144.23,144.21,3.4683]
["bitfinex-derivatives","SOLF0:USTF0",1728399559887,0.12502,144.23,144.2,3.4685]
["bitfinex-derivatives","SOLF0:USTF0",1728399560410,0.12502,144.23,144.21,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1728399560994,0.12502,144.23,144.22,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1728399561787,0.12502,144.23,144.21,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1728399561988,0.12502,144.23,144.18,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1728399562188,0.12502,144.23,144.18,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728399562588,0.12502,144.23,144.17,9.50393703]
["bitfinex-derivatives","SOLF0:USTF0",1728399562988,3.59292,144.23,144.19,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1728399563388,0.12502,144.23,144.17,9.50393703]
["bitfinex-derivatives","SOLF0:USTF0",1728399563587,3.4682,144.22,144.18,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1728399564085,0.12502,144.23,144.19,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1728399564293,0.12502,144.23,144.17,9.50393703]
["bitfinex-derivatives","SOLF0:USTF0",1728399564594,16.79502,144.23,144.15,3.4696]
["bitfinex-derivatives","SOLF0:USTF0",1728399564886,16.79502,144.23,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728399565090,3.4689,144.19,144.12,88.32915889]
["bitfinex-derivatives","SOLF0:USTF0",1728399565697,3.4689,144.19,144.15,3.4696]
["bitfinex-derivatives","SOLF0:USTF0",1728399565894,16.79502,144.23,144.12,88.32915889]
["bitfinex-derivatives","SOLF0:USTF0",1728399566394,16.79502,144.23,144.16,3.4695]
["bitfinex-derivatives","SOLF0:USTF0",1728399566695,16.79502,144.23,144.12,88.32915889]
["bitfinex-derivatives","SOLF0:USTF0",1728399566897,16.79502,144.23,144.16,3.4695]
["bitfinex-derivatives","SOLF0:USTF0",1728399567200,3.4687,144.2,144.16,3.4695]
["bitfinex-derivatives","SOLF0:USTF0",1728399567492,1.355,144.19,144.16,3.4695]
["bitfinex-derivatives","SOLF0:USTF0",1728399567692,4.8238,144.19,144.16,3.4695]
["bitfinex-derivatives","SOLF0:USTF0",1728399567889,4.8238,144.19,144.15,3.4697]
["bitfinex-derivatives","SOLF0:USTF0",1728399568791,4.8238,144.19,144.12,88.32915889]
["bitfinex-derivatives","SOLF0:USTF0",1728399569398,4.8238,144.19,144.15,3.4696]
["bitfinex-derivatives","SOLF0:USTF0",1728399571694,3.4693,144.18,144.14,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1728399572302,2.732,144.19,144.14,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1728399572502,3.4692,144.18,144.15,3.4698]
["bitfinex-derivatives","SOLF0:USTF0",1728399572702,2.732,144.19,144.12,88.32915889]
["bitfinex-derivatives","SOLF0:USTF0",1728399572901,4.1033,144.19,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728399573105,16.67,144.18,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728399573403,4.1033,144.19,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728399573789,3.4692,144.18,144.14,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1728399574905,4.1033,144.19,144.14,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1728399575605,3.4695,144.17,144.14,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1728399576307,3.4696,144.16,144.14,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1728399576605,3.4696,144.16,144.13,3.4701]
["bitfinex-derivatives","SOLF0:USTF0",1728399578403,3.4705,144.12,144.08,3.4713]
["bitfinex-derivatives","SOLF0:USTF0",1728399578717,6.04,144.15,144.03,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1728399578910,1.3375,144.11,144.06,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1728399579109,1.3375,144.11,144.05,16.79502]
["bitfinex-derivatives","SOLF0:USTF0",1728399579409,1.314,144.13,144.07,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1728399579612,18.0075,144.16,144.09,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1728399579912,6.04,144.15,144.09,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1728399580312,9.5099,144.15,144.12,3.4705]
["bitfinex-derivatives","SOLF0:USTF0",1728399580707,6.04,144.15,144.09,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1728399580911,6.04,144.15,144.11,3.4707]
["bitfinex-derivatives","SOLF0:USTF0",1728399581707,9.5099,144.15,144.11,3.4707]
["bitfinex-derivatives","SOLF0:USTF0",1728399582206,3.4705,144.12,144.06,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728399582611,3.4705,144.12,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728399583401,3.4705,144.12,144.09,3.4712]
["bitfinex-derivatives","SOLF0:USTF0",1728399584006,3.4703,144.13,144.09,3.4712]
["bitfinex-derivatives","SOLF0:USTF0",1728399584212,22.71,144.15,144.09,3.4712]
["bitfinex-derivatives","SOLF0:USTF0",1728399584414,3.4706,144.12,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728399584717,22.71,144.15,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728399584925,22.71,144.15,144.08,3.4713]
["bitfinex-derivatives","SOLF0:USTF0",1728399585112,3.4707,144.12,144.08,3.4713]
["bitfinex-derivatives","SOLF0:USTF0",1728399585321,22.71,144.15,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728399585522,3.4707,144.12,144.08,3.4713]
["bitfinex-derivatives","SOLF0:USTF0",1728399586324,16.67,144.15,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728399586626,6.02,144.13,144.06,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1728399588220,6.02,144.13,144.11,3.4707]
["bitfinex-derivatives","SOLF0:USTF0",1728399588545,6.02,144.13,144.06,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1728399588546,9.4903,144.13,144.06,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1728399588915,6.02,144.13,144.1,3.4708]
["bitfinex-derivatives","SOLF0:USTF0",1728399589311,9.4903,144.13,144.1,3.4708]
["bitfinex-derivatives","SOLF0:USTF0",1728399590216,6.02,144.13,144.06,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1728399590417,3.4706,144.12,144.08,3.4712]
["bitfinex-derivatives","SOLF0:USTF0",1728399590725,6.02,144.13,144.05,16.79502]
["bitfinex-derivatives","SOLF0:USTF0",1728399591746,16.67,144.11,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728399592318,16.67,144.11,144.06,3.4718]
["bitfinex-derivatives","SOLF0:USTF0",1728399592319,3.4714,144.09,144.06,3.4718]
["bitfinex-derivatives","SOLF0:USTF0",1728399592626,16.67,144.11,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728399593019,20.1409,144.11,144.07,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1728399593522,3.4709,144.11,144.07,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1728399593925,6.2954,144.12,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728399594514,2.8248,144.12,144.1,3.4709]
["bitfinex-derivatives","SOLF0:USTF0",1728399595222,2.8248,144.12,144.09,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1728399595436,6.2954,144.12,144.09,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1728399595726,2.8248,144.12,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728399597028,2.8248,144.12,144.09,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1728399597219,7.3972,144.12,144.06,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1728399597419,7.3972,144.12,144.1,3.4709]
["bitfinex-derivatives","SOLF0:USTF0",1728399598625,1.3772,144.12,144.1,3.4709]
["bitfinex-derivatives","SOLF0:USTF0",1728399599035,3.4699,144.15,144.12,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1728399599223,6.02,144.15,144.08,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1728399599826,9.4899,144.15,144.12,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1728399600218,19.4434,144.16,144.14,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1728399600427,0.12502,144.17,144.12,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1728399601029,0.12502,144.17,144.16,3.4695]
["bitfinex-derivatives","SOLF0:USTF0",1728399601219,0.12502,144.17,144.09,26.24069104]
["bitfinex-derivatives","SOLF0:USTF0",1728399601626,0.12502,144.17,144.09,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1728399601933,0.12502,144.17,144.09,26.1171914]
["bitfinex-derivatives","SOLF0:USTF0",1728399602121,0.12502,144.17,144.14,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1728399602934,6.14502,144.17,144.09,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1728399603433,9.61442,144.17,144.14,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1728399603631,6.14502,144.17,144.09,26.156393]
["bitfinex-derivatives","SOLF0:USTF0",1728399603825,0.12502,144.17,144.1,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1728399605128,0.12502,144.17,144.16,3.4695]
["bitfinex-derivatives","SOLF0:USTF0",1728399605328,0.12502,144.17,144.1,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1728399606427,0.12502,144.17,144.15,3.4697]
["bitfinex-derivatives","SOLF0:USTF0",1728399606732,0.12502,144.17,144.1,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1728399607435,0.12502,144.17,144.16,3.4695]
["bitfinex-derivatives","SOLF0:USTF0",1728399607934,0.12502,144.17,144.14,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1728399608139,0.12502,144.17,144.13,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728399608432,0.12502,144.17,144.15,3.4697]
["bitfinex-derivatives","SOLF0:USTF0",1728399609149,0.12502,144.17,144.16,3.4695]
["bitfinex-derivatives","SOLF0:USTF0",1728399609529,0.12502,144.17,144.15,3.4697]
["bitfinex-derivatives","SOLF0:USTF0",1728399611634,3.59452,144.17,144.12,3.4705]
["bitfinex-derivatives","SOLF0:USTF0",1728399611835,3.59452,144.17,144.09,4.047993]
["bitfinex-derivatives","SOLF0:USTF0",1728399611836,16.79502,144.17,144.1,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728399612036,22.81502,144.17,144.1,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728399612826,3.4695,144.16,144.13,3.4701]
["bitfinex-derivatives","SOLF0:USTF0",1728399613032,22.81502,144.17,144.1,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728399613940,3.4696,144.16,144.13,3.4701]
["bitfinex-derivatives","SOLF0:USTF0",1728399615129,22.81502,144.17,144.08,18.7069]
["bitfinex-derivatives","SOLF0:USTF0",1728399615337,22.81502,144.17,144.08,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728399616037,22.81502,144.17,144.09,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1728399616633,3.4697,144.16,144.13,3.4701]
["bitfinex-derivatives","SOLF0:USTF0",1728399616833,22.81502,144.17,144.09,20.18083509]
["bitfinex-derivatives","SOLF0:USTF0",1728399617338,6.14502,144.17,144.09,20.18083509]
["bitfinex-derivatives","SOLF0:USTF0",1728399617734,6.14502,144.17,144.15,3.4697]
["bitfinex-derivatives","SOLF0:USTF0",1728399617939,6.14502,144.17,144.1,6.942]
["bitfinex-derivatives","SOLF0:USTF0",1728399618340,6.14502,144.17,144.16,3.4695]
["bitfinex-derivatives","SOLF0:USTF0",1728399618539,6.14502,144.17,144.11,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1728399618845,6.14502,144.17,144.14,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1728399619141,9.61432,144.17,144.14,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1728399619935,3.59432,144.17,144.15,3.4697]
["bitfinex-derivatives","SOLF0:USTF0",1728399621041,3.4699,144.15,144.12,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1728399621243,1.3166,144.16,144.12,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1728399621635,3.4699,144.15,144.12,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1728399622535,3.4699,144.15,144.13,3.4701]
["bitfinex-derivatives","SOLF0:USTF0",1728399626036,3.47,144.14,144.12,3.4704]
["bitfinex-derivatives","SOLF0:USTF0",1728399627341,3.4699,144.15,144.13,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1728399628544,10.67,144.14,144.13,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1728399628848,0.12502,144.17,144.13,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728399629244,3.59442,144.17,144.15,3.4697]
["bitfinex-derivatives","SOLF0:USTF0",1728399629746,10.67,144.16,144.15,3.4697]
["bitfinex-derivatives","SOLF0:USTF0",1728399633641,0.12502,144.17,144.16,3.4695]
["bitfinex-derivatives","SOLF0:USTF0",1728399634253,0.12502,144.17,144.13,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728399634744,10.79502,144.17,144.13,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728399634951,14.26432,144.17,144.15,3.4696]
["bitfinex-derivatives","SOLF0:USTF0",1728399635657,10.67,144.16,144.13,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1728399635848,10.67,144.14,144.13,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1728399636643,10.67,144.16,144.13,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1728399638358,10.67,144.16,144.11,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728399638653,14.1397,144.16,144.11,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728399638958,0.12502,144.17,144.12,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728399639144,10.79502,144.17,144.12,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728399640155,14.26452,144.17,144.14,3.4698]
["bitfinex-derivatives","SOLF0:USTF0",1728399642757,0.12502,144.17,144.1,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728399642949,10.67,144.15,144.1,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728399643158,3.4701,144.14,144.11,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1728399643367,10.67,144.15,144.09,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728399643950,10.67,144.13,144.07,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728399644151,10.67,144.12,144.07,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728399644648,10.67,144.12,144.1,3.4709]
["bitfinex-derivatives","SOLF0:USTF0",1728399646347,10.67,144.11,144.06,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728399646553,14.1407,144.11,144.08,3.4713]
["bitfinex-derivatives","SOLF0:USTF0",1728399646747,10.67,144.11,144.06,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1728399646950,14.1409,144.11,144.08,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1728399647244,10.67,144.09,144.05,65.7809183]
["bitfinex-derivatives","SOLF0:USTF0",1728399647454,10.67,144.07,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728399647644,3.4719,144.06,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728399648250,10.67,144.07,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728399648455,10.67,144.02,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728399648756,6.0,144.06,143.99,10.79502]
["bitfinex-derivatives","SOLF0:USTF0",1728399648952,10.67,144.04,143.99,10.79502]
["bitfinex-derivatives","SOLF0:USTF0",1728399649461,10.67,144.03,143.99,10.79502]
["bitfinex-derivatives","SOLF0:USTF0",1728399649750,6.0,144.06,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728399649751,10.67,144.0,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728399651753,10.67,144.0,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728399652058,10.67,143.96,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728399652448,6.0,143.98,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728399653060,6.0,144.0,143.93,16.81502]
["bitfinex-derivatives","SOLF0:USTF0",1728399653452,6.0,144.0,143.98,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1728399653756,1.3974,144.01,143.93,16.81502]
["bitfinex-derivatives","SOLF0:USTF0",1728399654060,20.1635,144.0,143.96,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1728399654260,16.69,144.0,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728399654461,3.4736,143.99,143.95,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1728399654657,16.69,144.0,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728399655058,16.69,144.0,143.95,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1728399655357,16.69,144.0,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728399655955,20.1635,144.0,143.95,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1728399656963,21.541,144.0,143.95,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1728399657160,3.4739,143.98,143.94,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1728399657478,16.69,143.98,143.94,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1728399657662,16.69,143.98,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728399658152,6.0,143.99,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728399658153,16.69,143.96,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728399658552,16.69,143.96,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728399658553,16.69,143.94,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728399658754,3.4753,143.93,143.89,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1728399658958,21.59089526,143.94,143.89,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1728399659557,3.4753,143.92,143.89,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1728399660466,20.1651,143.93,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728399661067,3.4753,143.92,143.89,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1728399661256,16.69,143.92,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728399661456,6.0,143.91,143.87,3.60132]
["bitfinex-derivatives","SOLF0:USTF0",1728399661660,3.476,143.9,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728399661967,6.0,143.91,143.88,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1728399662260,6.0,143.91,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728399662454,6.0,143.91,143.9,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1728399662959,6.0,143.91,143.89,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1728399663164,6.0,143.91,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728399663664,6.0,143.91,143.9,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1728399663857,16.69,143.93,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728399664165,16.69,143.91,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728399665265,16.69,143.89,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728399665962,20.1662,143.89,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728399666165,6.0,143.9,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728399666166,16.69,143.88,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728399666366,17.9994,143.88,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728399666665,16.69,143.86,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728399666865,16.69,143.83,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728399667171,9.46736366,143.86,143.82,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1728399667172,16.69,143.85,143.82,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1728399667360,6.0,143.86,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728399667753,1.3094,143.88,143.87,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1728399668062,6.0,143.91,143.84,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1728399668362,6.0,143.91,143.88,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1728399668964,0.12502,143.93,143.85,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1728399669162,0.12502,143.93,143.86,3.40930774]
["bitfinex-derivatives","SOLF0:USTF0",1728399669358,0.12502,143.93,143.85,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1728399669759,16.69,143.91,143.85,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728399669965,16.81502,143.93,143.85,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728399670368,0.12502,143.93,143.85,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1728399670782,0.12502,143.93,143.9,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1728399670967,0.12502,143.93,143.85,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1728399671162,0.12502,143.93,143.87,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1728399671363,0.12502,143.93,143.85,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1728399671578,16.81502,143.93,143.85,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728399671867,3.4755,143.92,143.85,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728399672060,16.81502,143.93,143.85,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728399672876,16.81502,143.93,143.9,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1728399673067,0.12502,143.93,143.85,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1728399673267,0.12502,143.93,143.87,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1728399673565,0.12502,143.93,143.92,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1728399677775,0.12502,143.93,143.89,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728399678272,0.12502,143.93,143.9,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1728399678470,0.12502,143.93,143.89,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728399679077,0.12502,143.93,143.92,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1728399679976,6.12502,143.99,143.92,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1728399680171,0.12502,143.99,143.94,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1728399680562,0.12502,143.99,143.98,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1728399682671,31.08673631,144.06,143.98,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1728399682672,24.1231,144.06,144.03,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1728399683966,24.1231,144.06,144.04,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1728399684205,24.1231,144.06,143.98,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1728399684378,18.1231,144.06,143.96,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1728399684570,16.69,144.02,143.99,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1728399684771,16.69,144.02,143.97,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728399685078,16.69,144.02,143.98,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1728399685276,16.69,144.02,143.97,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728399685471,20.1626,144.04,143.97,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728399685674,20.1626,144.04,144.0,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1728399686181,21.54181054,144.06,143.97,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728399686475,21.54181054,144.06,144.0,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1728399686876,16.69,144.04,143.97,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728399687276,3.473,144.02,143.97,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728399687598,22.69,144.04,143.97,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728399688080,3.473,144.02,143.98,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1728399688272,22.69,144.04,143.97,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728399688672,22.69,144.04,144.03,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1728399688673,6.0,144.04,144.03,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1728399688980,21.5951,144.06,143.97,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728399689176,18.1231,144.06,143.97,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728399689972,21.5952,144.06,144.02,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1728399690373,18.1231,144.06,143.97,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728399690681,18.1231,144.06,143.96,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1728399690682,16.69,144.04,143.96,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728399691276,1.4331,144.06,143.96,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1728399691482,18.1231,144.06,143.96,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1728399691675,3.59722,144.05,144.01,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1728399692381,3.59722,144.05,144.02,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1728399692680,0.12502,144.05,143.96,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1728399693178,0.12502,144.05,143.98,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1728399694372,0.12502,144.05,144.04,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1728399696979,0.12502,144.05,144.0,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728399697481,0.12502,144.05,144.02,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1728399697677,0.12502,144.05,144.0,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728399698685,0.12502,144.05,143.95,26.67]
["bitfinex-derivatives","SOLF0:USTF0",1728399698890,0.12502,144.05,143.96,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728399698891,3.59732,144.05,143.96,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728399699387,3.59732,144.05,144.02,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1728399699388,6.27572,144.05,144.02,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1728399700982,3.4725,144.04,144.01,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1728399701180,3.4725,144.04,143.98,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728399701385,2.80342,144.05,143.98,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728399701386,29.47342,144.05,144.0,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1728399701690,32.94572,144.05,143.98,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728399702083,29.47342,144.05,143.98,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728399702478,29.47342,144.05,144.0,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1728399702791,3.4728,144.03,143.98,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728399703094,29.47342,144.05,143.98,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728399703389,3.4727,144.03,144.0,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1728399703593,29.47342,144.05,143.94,3.44378352]
["bitfinex-derivatives","SOLF0:USTF0",1728399703892,29.47342,144.05,144.01,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1728399704490,3.4726,144.04,144.01,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1728399705416,3.4726,144.04,144.02,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1728399705587,3.4726,144.04,143.95,9.41546376]
["bitfinex-derivatives","SOLF0:USTF0",1728399705790,2.80342,144.05,144.04,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1728399705990,2.80342,144.05,143.96,6.9485]
["bitfinex-derivatives","SOLF0:USTF0",1728399706795,2.80342,144.05,144.04,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1728399707692,0.12502,144.05,144.04,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1728399709996,3.4725,144.04,144.01,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1728399710195,3.4725,144.04,143.99,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1728399710403,0.12502,144.05,143.98,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1728399710790,3.59732,144.05,144.0,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1728399710986,3.59732,144.05,143.98,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1728399711588,3.59732,144.05,144.02,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1728399711787,0.12502,144.05,143.98,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1728399713701,0.12502,144.05,144.03,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1728399716802,0.12502,144.05,144.02,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1728399717302,0.12502,144.05,144.03,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1728399718806,0.12502,144.05,144.04,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1728399720616,0.12502,144.11,144.1,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1728399723505,0.12502,144.11,144.04,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1728399723708,16.66,144.1,144.04,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1728399724007,16.66,144.1,144.08,3.4713]
["bitfinex-derivatives","SOLF0:USTF0",1728399724403,0.12502,144.11,144.04,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1728399724710,0.12502,144.11,144.04,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1728399725007,0.12502,144.11,144.1,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1728399731715,0.12502,144.11,144.08,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1728399731907,0.12502,144.11,144.09,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1728399732108,0.12502,144.11,144.08,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1728399732505,0.12502,144.11,144.1,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1728399735818,0.12502,144.17,144.14,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1728399737019,0.12502,144.17,144.06,1.5783]
["bitfinex-derivatives","SOLF0:USTF0",1728399737218,16.78502,144.17,144.08,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1728399737519,20.25442,144.17,144.13,3.4702]
["bitfinex-derivatives","SOLF0:USTF0",1728399738217,3.4696,144.16,144.12,3.4704]
["bitfinex-derivatives","SOLF0:USTF0",1728399738620,16.78502,144.17,144.08,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1728399738821,16.66,144.15,144.08,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1728399739325,7.6444,144.14,144.1,3.4708]
["bitfinex-derivatives","SOLF0:USTF0",1728399739724,4.1741,144.14,144.08,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1728399740322,4.1741,144.14,144.13,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1728399740323,2.7723,144.14,144.13,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1728399740528,5.98,144.16,144.09,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1728399740820,0.12502,144.17,144.09,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1728399741128,0.12502,144.17,144.14,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1728399741824,16.78502,144.17,144.13,3.4701]
["bitfinex-derivatives","SOLF0:USTF0",1728399742022,16.78502,144.17,144.08,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1728399742225,16.66,144.15,144.08,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1728399742518,16.66,144.13,144.05,16.78502]
["bitfinex-derivatives","SOLF0:USTF0",1728399742721,16.66,144.13,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728399742915,16.66,144.13,144.1,3.4709]
["bitfinex-derivatives","SOLF0:USTF0",1728399743316,16.66,144.13,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728399743317,16.66,144.13,144.11,3.4707]
["bitfinex-derivatives","SOLF0:USTF0",1728399743518,16.66,144.13,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728399743728,16.66,144.13,144.05,16.78502]
["bitfinex-derivatives","SOLF0:USTF0",1728399743926,20.1303,144.13,144.1,3.4708]
["bitfinex-derivatives","SOLF0:USTF0",1728399744326,16.66,144.13,144.1,3.4708]
["bitfinex-derivatives","SOLF0:USTF0",1728399745625,20.1303,144.13,144.1,3.4708]
["bitfinex-derivatives","SOLF0:USTF0",1728399746340,16.66,144.13,144.05,16.78502]
["bitfinex-derivatives","SOLF0:USTF0",1728399746522,4.7926,144.12,144.09,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1728399746826,1.322,144.12,144.05,16.78502]
["bitfinex-derivatives","SOLF0:USTF0",1728399747328,5.98,144.15,144.06,23.6039]
["bitfinex-derivatives","SOLF0:USTF0",1728399747519,5.98,144.15,144.13,3.4701]
["bitfinex-derivatives","SOLF0:USTF0",1728399750331,3.4701,144.14,144.1,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1728399750532,3.4701,144.14,144.08,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1728399750930,3.4701,144.14,144.09,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1728399751223,26.1099,144.15,144.08,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1728399751623,26.1099,144.15,144.1,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1728399751827,26.1099,144.15,144.08,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1728399752025,22.64,144.15,144.08,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1728399752229,3.4704,144.13,144.09,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1728399752432,22.64,144.15,144.09,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1728399752634,16.66,144.13,144.09,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1728399752931,3.4705,144.12,144.09,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1728399753437,16.66,144.13,144.05,6.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728399753828,16.66,144.13,144.1,3.4708]
["bitfinex-derivatives","SOLF0:USTF0",1728399754026,3.4702,144.14,144.1,3.4708]
["bitfinex-derivatives","SOLF0:USTF0",1728399754329,3.4702,144.14,144.05,6.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728399754530,26.1099,144.15,144.06,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1728399755336,18.10702,144.17,144.08,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1728399755530,21.57642,144.17,144.09,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1728399755833,10.89642,144.17,144.09,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1728399756031,10.89642,144.17,144.14,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1728399756238,7.42702,144.17,144.14,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1728399756739,7.42702,144.17,144.09,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1728399756740,0.12502,144.17,144.16,3.4695]
["bitfinex-derivatives","SOLF0:USTF0",1728399759639,1.3139,144.22,144.21,3.4683]
["bitfinex-derivatives","SOLF0:USTF0",1728399760140,0.12502,144.23,144.21,3.4683]
["bitfinex-derivatives","SOLF0:USTF0",1728399760638,0.12502,144.23,144.17,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1728399760834,0.12502,144.23,144.19,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1728399761138,0.12502,144.23,144.17,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1728399761331,0.12502,144.23,144.2,3.4685]
["bitfinex-derivatives","SOLF0:USTF0",1728399762240,0.12502,144.23,144.19,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1728399762534,0.12502,144.23,144.22,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1728399763639,0.12502,144.29,144.22,3.54337918]
["bitfinex-derivatives","SOLF0:USTF0",1728399763840,0.12502,144.29,144.23,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1728399764039,0.12502,144.29,144.27,3.4668]
["bitfinex-derivatives","SOLF0:USTF0",1728399764235,0.12502,144.29,144.25,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1728399764644,0.12502,144.29,144.22,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728399765139,3.4668,144.28,144.24,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1728399765341,0.12502,144.29,144.22,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728399765725,3.59152,144.29,144.25,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1728399766231,0.12502,144.29,144.25,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1728399766437,0.12502,144.29,144.22,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728399767033,0.12502,144.29,144.24,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1728399767336,0.12502,144.29,144.22,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728399767533,3.59142,144.29,144.25,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1728399768238,3.59142,144.29,144.26,3.4671]
["bitfinex-derivatives","SOLF0:USTF0",1728399768543,0.12502,144.29,144.22,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728399769042,0.12502,144.29,144.27,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1728399770135,0.12502,144.29,144.23,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1728399770339,0.12502,144.29,144.28,3.4666]
["bitfinex-derivatives","SOLF0:USTF0",1728399773837,7.43312,144.35,144.27,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1728399774739,16.66,144.34,144.26,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728399774940,24.09312,144.35,144.26,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728399775244,3.4652,144.34,144.3,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1728399775545,27.55822,144.35,144.3,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1728399775735,24.09312,144.35,144.27,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1728399776349,24.09312,144.35,144.32,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1728399776547,24.09312,144.35,144.27,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1728399776745,7.43312,144.35,144.33,3.4653]
["bitfinex-derivatives","SOLF0:USTF0",1728399777346,7.43312,144.35,144.29,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1728399777648,24.09312,144.35,144.27,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1728399778151,3.4653,144.34,144.3,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1728399778442,24.09312,144.35,144.27,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1728399779753,24.09312,144.35,144.32,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1728399780448,7.43312,144.35,144.34,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1728399780846,1.47312,144.35,144.34,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1728399781044,0.12502,144.35,144.34,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1728399782251,0.12502,144.35,144.32,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1728399782446,0.12502,144.35,144.3,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728399782849,0.12502,144.35,144.33,3.4653]
["bitfinex-derivatives","SOLF0:USTF0",1728399783049,0.12502,144.35,144.3,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1728399784050,0.12502,144.35,144.34,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1728399784449,0.12502,144.35,144.3,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1728399784650,0.12502,144.35,144.33,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1728399784852,0.12502,144.35,144.3,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1728399785156,0.12502,144.35,144.34,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1728399785750,0.12502,144.35,144.3,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1728399785956,0.12502,144.35,144.3,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728399786351,0.12502,144.35,144.32,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1728399786658,16.66,144.34,144.28,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728399786848,22.7979,144.34,144.3,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1728399787158,19.3326,144.34,144.3,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1728399787544,22.7979,144.34,144.3,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1728399787949,3.466,144.31,144.27,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1728399788152,20.18939678,144.31,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728399788349,22.62,144.31,144.23,6.08502]
["bitfinex-derivatives","SOLF0:USTF0",1728399788857,3.4663,144.3,144.23,6.08502]
["bitfinex-derivatives","SOLF0:USTF0",1728399789371,16.66,144.27,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728399789753,20.1271,144.27,144.23,3.59272]
["bitfinex-derivatives","SOLF0:USTF0",1728399789947,16.66,144.27,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728399790161,2.7237,144.26,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728399790352,6.191,144.26,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728399790660,2.7237,144.26,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728399790968,16.66,144.25,144.14,74.84]
["bitfinex-derivatives","SOLF0:USTF0",1728399791158,16.66,144.22,144.15,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728399791659,5.96,144.25,144.17,16.78502]
["bitfinex-derivatives","SOLF0:USTF0",1728399792251,5.96,144.25,144.22,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1728399792661,5.96,144.25,144.17,16.78502]
["bitfinex-derivatives","SOLF0:USTF0",1728399792866,5.96,144.25,144.19,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1728399793258,9.4275,144.25,144.21,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1728399793460,5.96,144.25,144.17,16.78502]
["bitfinex-derivatives","SOLF0:USTF0",1728399793766,3.4677,144.24,144.19,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1728399793962,20.1277,144.24,144.19,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1728399794473,16.66,144.24,144.17,16.78502]
["bitfinex-derivatives","SOLF0:USTF0",1728399795058,16.66,144.23,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728399795264,3.4685,144.21,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728399795465,22.6,144.21,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728399795666,16.66,144.19,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728399795862,3.4692,144.18,144.12,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728399796068,3.4692,144.18,144.14,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1728399796473,16.66,144.19,144.14,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1728399796766,19.393,144.2,144.16,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1728399796968,19.393,144.2,144.12,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728399797557,16.66,144.16,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728399797864,16.66,144.14,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728399798058,3.4705,144.12,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728399798258,2.7121,144.13,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728399798662,6.1824,144.13,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728399798868,2.7121,144.13,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728399799166,5.94,144.17,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728399800665,5.94,144.19,144.12,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728399800867,10.0379,144.22,144.13,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1728399801170,4.0979,144.22,144.13,30.2164527]
["bitfinex-derivatives","SOLF0:USTF0",1728399801369,0.12502,144.23,144.21,3.4683]
["bitfinex-derivatives","SOLF0:USTF0",1728399802076,0.12502,144.23,144.16,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1728399802769,0.12502,144.23,144.21,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1728399803160,0.12502,144.23,144.16,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1728399803765,26.80502,144.23,144.13,27.7162]
["bitfinex-derivatives","SOLF0:USTF0",1728399803968,26.80502,144.23,144.14,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728399804265,26.68,144.21,144.14,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1728399804470,8.6214,144.2,144.11,32.74502]
["bitfinex-derivatives","SOLF0:USTF0",1728399804674,10.0081,144.2,144.11,6.06502]
["bitfinex-derivatives","SOLF0:USTF0",1728399804870,3.4692,144.18,144.14,3.4698]
["bitfinex-derivatives","SOLF0:USTF0",1728399805076,10.0081,144.2,144.11,6.06502]
["bitfinex-derivatives","SOLF0:USTF0",1728399805580,3.4691,144.18,144.11,6.06502]
["bitfinex-derivatives","SOLF0:USTF0",1728399805968,3.4689,144.19,144.11,6.06502]
["bitfinex-derivatives","SOLF0:USTF0",1728399806165,10.0081,144.2,144.11,6.06502]
["bitfinex-derivatives","SOLF0:USTF0",1728399806862,3.4692,144.18,144.14,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1728399807073,10.0081,144.2,144.11,6.06502]
["bitfinex-derivatives","SOLF0:USTF0",1728399807469,26.68,144.18,144.11,6.06502]
["bitfinex-derivatives","SOLF0:USTF0",1728399807672,3.4695,144.17,144.13,3.4702]
["bitfinex-derivatives","SOLF0:USTF0",1728399807875,26.68,144.18,144.11,6.06502]
["bitfinex-derivatives","SOLF0:USTF0",1728399808480,26.68,144.18,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728399808778,3.4697,144.16,144.12,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1728399809078,9.4097,144.16,144.12,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1728399809671,9.4097,144.16,144.14,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1728399809672,5.94,144.16,144.14,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1728399810875,30.1492,144.18,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728399811178,30.1492,144.18,144.14,3.4698]
["bitfinex-derivatives","SOLF0:USTF0",1728399811479,3.4695,144.17,144.13,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1728399811871,26.68,144.18,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728399812071,3.47,144.15,144.12,3.4705]
["bitfinex-derivatives","SOLF0:USTF0",1728399812978,5.96,144.15,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728399813277,1.3593,144.14,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728399813481,3.4704,144.13,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728399813668,1.3593,144.14,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728399814072,1.3593,144.14,144.12,3.4705]
["bitfinex-derivatives","SOLF0:USTF0",1728399815877,32.64,144.17,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728399816581,3.4696,144.16,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728399817178,3.4696,144.16,144.13,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1728399817378,5.96,144.17,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728399817780,5.96,144.17,144.15,3.4696]
["bitfinex-derivatives","SOLF0:USTF0",1728399818177,5.96,144.17,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728399818683,5.96,144.17,144.16,3.4695]
["bitfinex-derivatives","SOLF0:USTF0",1728399819384,5.96,144.17,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728399820087,3.4697,144.16,144.14,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1728399820285,5.96,144.17,144.14,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1728399820483,9.4294,144.17,144.14,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1728399821483,9.4294,144.17,144.15,3.4697]
["bitfinex-derivatives","SOLF0:USTF0",1728399822085,32.64,144.17,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728399822396,26.68,144.15,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728399822576,3.4704,144.13,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728399823293,3.4704,144.13,144.07,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728399823294,3.4714,144.09,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728399823493,0.12502,144.11,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728399823786,0.12502,144.05,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728399823989,26.68,143.99,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728399824287,26.68,143.98,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728399824504,26.68,143.98,143.94,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1728399824689,26.68,143.98,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728399824997,26.68,143.96,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728399826892,34.54,143.96,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728399828190,38.0145,143.96,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728399828489,34.54,143.96,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728399828688,29.4757,143.99,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728399829194,29.4757,143.99,143.95,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1728399829195,7.86,143.98,143.95,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1728399830189,7.86,143.98,143.95,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1728399830592,11.3339,143.98,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728399830788,34.54,143.98,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728399831191,3.4743,143.97,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728399831492,26.68,143.95,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728399831683,26.68,143.91,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728399831888,34.54,143.91,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728399832292,7.86,143.91,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728399832493,7.86,143.91,143.87,3.60152]
["bitfinex-derivatives","SOLF0:USTF0",1728399833598,7.86,143.91,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728399833788,7.86,143.92,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728399834193,7.86,143.92,143.87,3.60152]
["bitfinex-derivatives","SOLF0:USTF0",1728399834600,11.3355,143.92,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728399835289,7.86,143.92,143.87,3.60152]
["bitfinex-derivatives","SOLF0:USTF0",1728399835997,1.3135,143.96,143.89,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1728399836195,27.9935,143.96,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728399836499,26.68,143.94,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728399836686,30.07515346,143.94,143.87,3.60152]
["bitfinex-derivatives","SOLF0:USTF0",1728399837486,30.07515346,143.94,143.89,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1728399837487,26.68,143.94,143.89,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1728399838101,26.68,143.91,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728399838397,1.3135,143.96,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728399838398,26.68,143.89,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728399839791,26.68,143.89,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728399839792,3.4763,143.88,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728399839994,4.8111,143.88,143.82,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1728399840296,4.8111,143.88,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728399840788,26.68,143.87,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728399840992,30.1565,143.87,143.82,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1728399841401,26.68,143.87,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728399842089,30.1566,143.87,143.82,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1728399842290,1.3348,143.88,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728399842898,26.68,143.87,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728399843410,26.68,143.87,143.84,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1728399843699,2.7815,143.92,143.83,38.05801602]
["bitfinex-derivatives","SOLF0:USTF0",1728399843900,0.12502,143.93,143.85,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1728399844199,0.12502,143.93,143.86,6.32997632]
["bitfinex-derivatives","SOLF0:USTF0",1728399844403,0.12502,143.93,143.86,2.8551]
["bitfinex-derivatives","SOLF0:USTF0",1728399844603,0.12502,143.93,143.87,3.4929511]
["bitfinex-derivatives","SOLF0:USTF0",1728399845109,0.12502,143.93,143.91,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1728399845289,0.12502,143.93,143.86,2.8551]
["bitfinex-derivatives","SOLF0:USTF0",1728399845498,0.12502,143.93,143.86,6.30842563]
["bitfinex-derivatives","SOLF0:USTF0",1728399845996,0.12502,143.93,143.92,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1728399848206,0.12502,143.99,143.96,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1728399848705,0.12502,143.99,143.98,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1728399849717,0.12502,143.99,143.93,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1728399850015,0.12502,143.99,143.9,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1728399850711,0.12502,143.99,143.96,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1728399851705,0.12502,143.99,143.9,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1728399851908,3.59872,143.99,143.9,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1728399852102,0.12502,143.99,143.9,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1728399852298,3.59872,143.99,143.9,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1728399852501,0.12502,143.99,143.9,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1728399853310,0.12502,143.99,143.97,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1728399853613,0.12502,143.99,143.9,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1728399854903,0.12502,143.99,143.89,0.5828]
["bitfinex-derivatives","SOLF0:USTF0",1728399854904,26.68,143.98,143.89,8.5428]
["bitfinex-derivatives","SOLF0:USTF0",1728399855303,4.7543,143.97,143.93,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1728399855618,4.7543,143.97,143.89,8.5428]
["bitfinex-derivatives","SOLF0:USTF0",1728399855619,1.28,143.97,143.89,8.5428]
["bitfinex-derivatives","SOLF0:USTF0",1728399855915,1.28,143.97,143.94,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1728399856117,1.28,143.97,143.89,8.5428]
["bitfinex-derivatives","SOLF0:USTF0",1728399856712,1.28,143.97,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728399856916,26.68,143.94,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728399857217,26.68,143.94,143.89,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1728399859219,26.68,143.94,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728399859220,30.1549,143.94,143.88,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1728399859613,30.1549,143.94,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728399859919,26.68,143.94,143.9,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1728399860711,26.68,143.94,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728399860916,26.68,143.94,143.92,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1728399861415,26.68,143.94,143.89,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1728399862524,26.68,143.92,143.88,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1728399862911,26.68,143.9,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728399863314,26.68,143.88,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728399863520,3.4769,143.86,143.81,3.60292]
["bitfinex-derivatives","SOLF0:USTF0",1728399864019,3.4766,143.87,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728399864222,26.68,143.86,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728399864525,26.68,143.83,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728399866615,26.68,143.83,143.81,3.60302]
["bitfinex-derivatives","SOLF0:USTF0",1728399867028,26.68,143.83,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728399868024,26.68,143.83,143.82,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1728399868526,1.3549,143.85,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728399868719,2.1,143.83,143.82,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1728399870719,1.28,143.84,143.82,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1728399871316,1.28,143.84,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728399871513,1.28,143.84,143.83,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1728399873025,1.28,143.84,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728399873026,1.28,143.84,143.82,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1728399873335,1.28,143.84,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728399873529,1.28,143.84,143.81,3.60292]
["bitfinex-derivatives","SOLF0:USTF0",1728399873830,1.28,143.84,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728399874330,3.38,143.84,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728399874725,3.38,143.84,143.82,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1728399875418,3.38,143.84,143.83,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1728399877935,3.38,143.84,143.82,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1728399878843,3.38,143.84,143.81,3.60282]
["bitfinex-derivatives","SOLF0:USTF0",1728399879041,3.38,143.84,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728399880033,3.38,143.84,143.82,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1728399880227,3.38,143.84,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728399880629,3.4776,143.83,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728399881633,3.4777,143.82,143.78,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1728399881828,1.3617,143.82,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728399882940,4.8396,143.82,143.78,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1728399883931,3.4782,143.8,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728399884231,26.68,143.8,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728399884430,26.68,143.8,143.77,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1728399884632,26.68,143.8,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728399885031,1.3617,143.82,143.81,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1728399885232,1.3617,143.82,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728399885429,1.3617,143.82,143.79,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1728399885638,1.3617,143.82,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728399885837,1.3617,143.82,143.75,1.45022]
["bitfinex-derivatives","SOLF0:USTF0",1728399886035,1.3617,143.82,143.76,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1728399886649,4.7166,143.84,143.83,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1728399887534,3.38,143.84,143.83,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1728399896241,0.12502,143.87,143.86,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1728399900939,0.12502,143.87,143.84,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1728399901136,0.12502,143.87,143.85,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1728399901341,0.12502,143.87,143.8,1.3728]
["bitfinex-derivatives","SOLF0:USTF0",1728399901342,16.81502,143.87,143.8,1.3728]
["bitfinex-derivatives","SOLF0:USTF0",1728399901649,16.69,143.81,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728399901947,16.69,143.79,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728399902146,16.69,143.79,143.77,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1728399902443,35.2756,143.81,143.77,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1728399902854,35.2756,143.81,143.78,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1728399903052,35.2756,143.81,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728399903448,28.0956,143.81,143.76,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1728399903755,28.0956,143.81,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728399903953,26.73,143.79,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728399904153,9.9284,143.78,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728399905149,2.7484,143.78,143.76,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1728399905955,2.7484,143.78,143.77,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1728399907246,35.2956,143.81,143.8,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1728399907442,35.2956,143.81,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728399907848,7.2,143.8,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728399909457,26.73,143.79,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728399910656,1.4352,143.78,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728399911255,1.4352,143.78,143.76,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1728399911556,1.4352,143.78,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728399911959,1.4352,143.78,143.76,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1728399912165,1.4352,143.78,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728399912661,35.2956,143.81,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728399913053,35.2956,143.81,143.79,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1728399913259,35.2956,143.81,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728399913657,1.3656,143.81,143.8,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1728399913966,1.4352,143.83,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728399913967,1.4352,143.83,143.76,3.44659888]
["bitfinex-derivatives","SOLF0:USTF0",1728399914153,2.4249,143.86,143.84,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1728399914356,7.2,143.85,143.84,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1728399914960,2.4249,143.86,143.85,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1728399915355,1.0,143.86,143.85,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1728399916761,0.12502,143.87,143.86,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1728399917756,26.85502,143.87,143.81,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1728399918156,0.12502,143.87,143.81,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1728399918366,0.12502,143.87,143.86,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1728399931964,0.89502,143.87,143.86,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1728399934877,0.89502,143.87,143.83,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1728399935179,0.89502,143.87,143.86,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1728399936471,0.89502,143.87,143.83,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1728399936669,16.68,143.86,143.78,1.4197]
["bitfinex-derivatives","SOLF0:USTF0",1728399936867,18.047,143.86,143.78,1.4197]
["bitfinex-derivatives","SOLF0:USTF0",1728399937063,18.047,143.86,143.77,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1728399937275,19.4106,143.86,143.78,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1728399937671,19.4106,143.86,143.83,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1728399938271,19.4106,143.86,143.78,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1728399938476,2.7306,143.86,143.79,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1728399938664,1.367,143.86,143.79,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1728399938966,1.367,143.86,143.85,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1728399939675,2.737,143.86,143.85,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1728399940467,1.37,143.86,143.85,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1728399942071,2.51502,143.87,143.85,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1728399942272,2.51502,143.87,143.86,10.3368]
["bitfinex-derivatives","SOLF0:USTF0",1728399942470,2.72502,143.87,143.86,10.3368]
["bitfinex-derivatives","SOLF0:USTF0",1728399943377,2.72502,143.87,143.86,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1728399945489,0.12502,143.93,143.86,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1728399945781,0.12502,143.93,143.92,20.1553]
["bitfinex-derivatives","SOLF0:USTF0",1728399945983,1.48772,143.99,143.92,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1728399946185,1.48772,143.99,143.97,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1728399949484,1.48772,143.99,143.92,26.95370015]
["bitfinex-derivatives","SOLF0:USTF0",1728399950483,1.48772,143.99,143.96,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1728399951886,1.48772,143.99,143.97,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1728399952775,1.48772,143.99,143.92,26.95370015]
["bitfinex-derivatives","SOLF0:USTF0",1728399955082,1.48772,143.99,143.96,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1728399958288,1.48772,143.99,143.97,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1728399959885,16.68,143.98,143.89,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1728399960098,16.68,143.96,143.9,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1728399960289,3.4747,143.95,143.92,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1728399960684,3.4747,143.95,143.87,23.75792]
["bitfinex-derivatives","SOLF0:USTF0",1728399960685,16.68,143.96,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728399960887,1.3286,143.95,143.89,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1728399961494,4.8033,143.95,143.92,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1728399961695,1.3286,143.95,143.92,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1728399961888,11.44152,143.99,143.96,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1728399962185,7.96772,143.99,143.91,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1728399962392,3.4739,143.98,143.96,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1728399962592,7.96772,143.99,143.91,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1728399962893,7.96772,143.99,143.89,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1728399962894,1.48772,143.99,143.93,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1728399963092,1.48772,143.99,143.93,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1728399963292,1.48772,143.99,143.98,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1728399963784,4.96142,143.99,143.96,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1728399963991,1.48772,143.99,143.93,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1728399964195,1.48772,143.99,143.93,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1728399964394,1.48772,143.99,143.98,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1728399966080,1.48772,143.99,143.88,0.5807]
["bitfinex-derivatives","SOLF0:USTF0",1728399966284,16.68,143.97,143.87,16.80502]
["bitfinex-derivatives","SOLF0:USTF0",1728399966478,16.68,143.97,143.89,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1728399966686,3.4747,143.95,143.92,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1728399966885,16.68,143.97,143.89,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1728399967495,16.68,143.97,143.93,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1728399967496,3.4745,143.96,143.93,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1728399967698,16.68,143.97,143.89,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1728399967915,21.64142,143.99,143.97,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1728399968194,18.16772,143.99,143.91,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1728399968795,3.474,143.98,143.95,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1728399969192,18.16772,143.99,143.9,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1728399969390,18.16772,143.99,143.94,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1728399969900,1.48772,143.99,143.93,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1728399970104,1.48772,143.99,143.95,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1728399970310,0.12502,143.99,143.95,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1728399970604,0.12502,143.99,143.98,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1728399972201,0.12502,143.99,143.96,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1728399973604,0.12502,143.99,143.97,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1728399974303,0.12502,143.99,143.94,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1728399974807,0.12502,143.99,143.95,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1728399975009,0.12502,143.99,143.98,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1728399979117,0.12502,143.99,143.92,3.49399878]
["bitfinex-derivatives","SOLF0:USTF0",1728399979324,16.80502,143.99,143.92,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1728399980135,3.474,143.98,143.94,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1728399980430,16.80502,143.99,143.92,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1728399980822,3.4742,143.97,143.92,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1728399981223,1.3137,143.98,143.92,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1728399981427,4.7876,143.98,143.92,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1728399982431,0.12502,143.99,143.95,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1728399982929,0.12502,143.99,143.96,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1728399983430,0.12502,143.99,143.98,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1728399984239,4.0173,144.04,143.97,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1728399984240,1.3324,144.04,143.97,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1728399984421,0.12502,144.05,144.0,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1728399984626,0.12502,144.05,144.0,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1728399984825,0.12502,144.05,144.04,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1728399986130,0.12502,144.05,144.03,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1728399986536,0.12502,144.05,144.0,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1728399986841,0.12502,144.05,144.02,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1728399987227,0.12502,144.05,144.0,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1728399987630,0.12502,144.05,144.01,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1728399987940,0.12502,144.05,143.98,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1728399988240,3.59742,144.05,143.98,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1728399988441,0.12502,144.05,143.98,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1728399988839,0.12502,144.05,144.04,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1728399994233,0.12502,144.11,144.1,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1728399994841,0.12502,144.11,144.06,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1728399995433,3.471,144.1,144.07,3.4716]
["bitfinex-derivatives","SOLF0:USTF0",1728399995928,3.59582,144.11,144.08,3.4713]
["bitfinex-derivatives","SOLF0:USTF0",1728399996140,0.12502,144.11,144.04,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1728399996843,3.4711,144.1,144.04,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1728399997045,0.12502,144.11,144.04,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1728399997342,3.471,144.1,144.07,3.4716]
["bitfinex-derivatives","SOLF0:USTF0",1728399998434,30.10915705,144.09,144.01,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1728399998741,26.67,144.07,144.0,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1728399998940,3.4723,144.05,144.02,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1728399999140,26.67,144.07,144.0,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1728399999540,30.1418,144.07,144.04,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1728400000341,26.67,144.07,144.04,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1728400000537,3.4719,144.06,144.04,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1728400000736,3.4719,144.06,144.03,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1728400000938,3.4723,144.05,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728400001244,26.67,144.04,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728400001548,26.67,144.04,144.0,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1728400001841,3.4728,144.03,144.0,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1728400002043,26.67,144.04,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728400002346,30.1426,144.04,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728400002742,26.67,144.07,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728400002940,3.4721,144.06,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728400003248,26.67,144.07,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728400003439,3.4726,144.04,144.01,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1728400003840,26.67,144.07,144.01,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1728400004041,3.4729,144.02,144.0,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1728400004342,26.67,144.07,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728400004543,3.4726,144.04,144.01,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1728400004740,26.67,144.07,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728400005239,3.4723,144.05,144.02,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1728400005547,2.7701,144.09,144.01,3.4672251]
["bitfinex-derivatives","SOLF0:USTF0",1728400005843,1.3235,144.09,144.08,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1728400006240,1.3555,144.1,144.09,3.4712]
["bitfinex-derivatives","SOLF0:USTF0",1728400006435,16.77502,144.11,144.02,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1728400006643,16.77502,144.11,144.02,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1728400007341,16.77502,144.11,144.05,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1728400007342,0.12502,144.11,144.05,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1728400007747,0.12502,144.11,144.06,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1728400008749,0.12502,144.11,144.1,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1728400015150,0.12502,144.11,144.1,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1728400017894,26.64,144.09,143.98,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1728400018081,1.4114,144.08,143.98,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1728400018280,1.4114,144.08,144.03,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1728400018281,3.4718,144.07,144.03,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1728400018786,3.4718,144.07,143.98,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1728400018787,1.4114,144.08,144.06,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1728400018973,1.4114,144.08,144.02,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1728400020465,3.4722,144.06,144.02,9.7327]
["bitfinex-derivatives","SOLF0:USTF0",1728400020869,1.4114,144.08,144.02,9.7327]
["bitfinex-derivatives","SOLF0:USTF0",1728400021571,1.4114,144.08,144.02,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1728400021771,3.4721,144.06,144.03,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1728400022366,1.4114,144.08,143.96,67.00053965]
["bitfinex-derivatives","SOLF0:USTF0",1728400022575,26.64,144.07,143.96,67.00053965]
["bitfinex-derivatives","SOLF0:USTF0",1728400022769,1.4114,144.08,143.97,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1728400022770,26.64,144.04,143.97,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1728400023076,26.64,144.04,143.98,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1728400024170,26.64,144.04,143.96,71.93913965]
["bitfinex-derivatives","SOLF0:USTF0",1728400024791,6.26,144.06,143.96,71.93913965]
["bitfinex-derivatives","SOLF0:USTF0",1728400025869,3.4723,144.05,144.02,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1728400026086,3.4723,144.05,143.96,71.93913965]
["bitfinex-derivatives","SOLF0:USTF0",1728400026351,337.0,144.09,143.96,71.93913965]
["bitfinex-derivatives","SOLF0:USTF0",1728400026352,7.1,144.15,144.01,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1728400026491,4.0722,144.14,144.04,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1728400026846,4.0722,144.14,144.04,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1728400027116,4.0722,144.14,144.06,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1728400027117,3.4712,144.09,144.06,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1728400027122,4.0722,144.14,144.02,1.448]
["bitfinex-derivatives","SOLF0:USTF0",1728400027123,26.64,144.1,144.02,1.448]
["bitfinex-derivatives","SOLF0:USTF0",1728400027268,3.4261369,144.09,144.0,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1728400027528,3.4721,144.06,144.02,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1728400029287,3.4723,144.05,144.01,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1728400030225,3.4723,144.05,144.02,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1728400030784,2.7621,144.07,144.02,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1728400031072,3.472,144.06,144.02,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1728400032187,3.4725,144.04,144.01,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1728400032386,9.8621,144.07,144.01,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1728400032769,9.8621,144.07,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728400032972,9.8621,144.07,144.02,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1728400033188,9.8621,144.07,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728400033376,2.7621,144.07,144.0,30.0818514]
["bitfinex-derivatives","SOLF0:USTF0",1728400033577,1.3448,144.08,144.0,30.0818514]
["bitfinex-derivatives","SOLF0:USTF0",1728400034075,3.59592,144.11,144.07,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1728400034425,0.12502,144.11,144.05,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1728400034681,0.12502,144.11,144.09,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1728400034985,0.12502,144.11,144.04,1.3262]
["bitfinex-derivatives","SOLF0:USTF0",1728400035775,0.12502,144.11,144.05,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1728400036281,0.12502,144.11,144.1,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1728400038709,1.3123,144.16,144.15,3.4698]
["bitfinex-derivatives","SOLF0:USTF0",1728400039206,0.12502,144.17,144.11,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1728400039510,0.12502,144.17,144.16,3.4695]
["bitfinex-derivatives","SOLF0:USTF0",1728400043003,0.12502,144.17,144.12,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1728400043783,0.12502,144.17,144.16,3.4695]
["bitfinex-derivatives","SOLF0:USTF0",1728400048887,0.12502,144.17,144.16,10.5495]
["bitfinex-derivatives","SOLF0:USTF0",1728400049111,1e-08,144.17,144.16,14.0155183]
["bitfinex-derivatives","SOLF0:USTF0",1728400051996,1e-08,144.17,144.16,10.5495]
["bitfinex-derivatives","SOLF0:USTF0",1728400053003,1e-08,144.17,144.16,3.4695]
["bitfinex-derivatives","SOLF0:USTF0",1728400053300,1e-08,144.17,144.16,10.5495]
["bitfinex-derivatives","SOLF0:USTF0",1728400053630,1e-08,144.17,144.16,37.1895]
["bitfinex-derivatives","SOLF0:USTF0",1728400053897,1e-08,144.17,144.16,40.64764714]
["bitfinex-derivatives","SOLF0:USTF0",1728400055602,1e-08,144.17,144.16,10.5495]
["bitfinex-derivatives","SOLF0:USTF0",1728400056693,1e-08,144.17,144.16,3.4695]
["bitfinex-derivatives","SOLF0:USTF0",1728400061105,1e-08,144.17,144.16,6.91726727]
["bitfinex-derivatives","SOLF0:USTF0",1728400061510,1e-08,144.17,144.16,3.4695]
["bitfinex-derivatives","SOLF0:USTF0",1728400062798,1.50302,144.23,144.16,30.18257743]
["bitfinex-derivatives","SOLF0:USTF0",1728400063019,1.50302,144.23,144.22,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1728400063812,1.50302,144.23,144.21,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1728400065300,1.50302,144.23,144.15,1.4157]
["bitfinex-derivatives","SOLF0:USTF0",1728400065606,3.4682,144.22,144.19,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1728400067798,3.4685,144.21,144.19,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1728400068900,3.4685,144.21,144.18,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1728400069099,3.4686,144.2,144.18,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1728400069499,1.50302,144.23,144.18,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1728400069707,1.50302,144.23,144.16,30.13886472]
["bitfinex-derivatives","SOLF0:USTF0",1728400069927,1.50302,144.23,144.22,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1728400074209,0.12502,144.23,144.22,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1728400074912,0.12502,144.23,144.19,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1728400075107,0.12502,144.23,144.21,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1728400075813,3.4683,144.22,144.19,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1728400076020,0.12502,144.23,144.18,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1728400076605,0.12502,144.23,144.2,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1728400077012,0.12502,144.23,144.18,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1728400077821,0.12502,144.23,144.21,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1728400079718,0.12502,144.23,144.22,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1728400081418,0.12502,144.23,144.18,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1728400081619,0.12502,144.23,144.21,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1728400081822,3.59302,144.23,144.21,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1728400082308,3.4682,144.22,144.2,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1728400082508,0.12502,144.23,144.18,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1728400083007,3.59302,144.23,144.21,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1728400083613,0.12502,144.23,144.22,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1728400083812,0.12502,144.23,144.18,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1728400084025,3.59282,144.23,144.18,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1728400084402,0.12502,144.23,144.18,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1728400084718,3.4682,144.22,144.2,3.4685]
["bitfinex-derivatives","SOLF0:USTF0",1728400085626,0.12502,144.23,144.18,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1728400086716,0.12502,144.23,144.21,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1728400087121,0.12502,144.23,144.22,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1728400089824,0.12502,144.23,144.22,20.1181]
["bitfinex-derivatives","SOLF0:USTF0",1728400090020,0.12502,144.23,144.22,26.6781]
["bitfinex-derivatives","SOLF0:USTF0",1728400090825,0.12502,144.23,144.22,10.0281]
["bitfinex-derivatives","SOLF0:USTF0",1728400091246,0.12502,144.23,144.18,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1728400091445,0.12502,144.23,144.21,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1728400092547,0.12502,144.23,144.22,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1728400093726,0.12502,144.23,144.16,3.48020897]
["bitfinex-derivatives","SOLF0:USTF0",1728400093926,3.4688,144.2,144.16,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1728400094132,0.12502,144.23,144.16,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1728400094337,0.12502,144.23,144.18,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1728400094633,3.4682,144.22,144.16,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1728400094835,0.12502,144.23,144.2,3.4685]
["bitfinex-derivatives","SOLF0:USTF0",1728400095027,0.12502,144.23,144.18,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1728400095338,0.12502,144.23,144.21,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1728400095521,0.12502,144.23,144.22,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1728400101034,0.12502,144.23,144.17,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1728400101223,0.12502,144.23,144.18,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1728400101435,0.12502,144.23,144.21,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1728400101632,0.12502,144.23,144.18,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1728400102040,0.12502,144.23,144.21,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1728400102237,0.12502,144.23,144.18,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1728400102738,0.12502,144.23,144.22,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1728400103638,0.12502,144.23,144.22,9.6681]
["bitfinex-derivatives","SOLF0:USTF0",1728400105840,10.0,144.24,144.23,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1728400106437,7.9488,144.24,144.23,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1728400111034,7.9488,144.24,144.22,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1728400111838,7.9488,144.24,144.2,1.3127]
["bitfinex-derivatives","SOLF0:USTF0",1728400112139,7.9488,144.24,144.21,3.4683]
["bitfinex-derivatives","SOLF0:USTF0",1728400112338,7.9488,144.24,144.2,7.5127]
["bitfinex-derivatives","SOLF0:USTF0",1728400113137,7.9488,144.24,144.21,3.4683]
["bitfinex-derivatives","SOLF0:USTF0",1728400113436,7.9488,144.24,144.2,7.5127]
["bitfinex-derivatives","SOLF0:USTF0",1728400114539,7.9488,144.24,144.22,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1728400116543,7.9488,144.24,144.2,7.5127]
["bitfinex-derivatives","SOLF0:USTF0",1728400116851,7.9488,144.24,144.23,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1728400122645,7.9488,144.24,144.21,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1728400122850,7.9488,144.24,144.2,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1728400124250,7.9488,144.24,144.21,3.4683]
["bitfinex-derivatives","SOLF0:USTF0",1728400124453,7.9488,144.24,144.2,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1728400124854,7.9488,144.24,144.23,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1728400125154,7.9488,144.24,144.2,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1728400125352,7.9488,144.24,144.21,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1728400125559,7.9488,144.24,144.17,1.50312]
["bitfinex-derivatives","SOLF0:USTF0",1728400125560,7.9488,144.24,144.19,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1728400125777,7.9488,144.24,144.17,1.50312]
["bitfinex-derivatives","SOLF0:USTF0",1728400125778,25.9665,144.24,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728400125961,16.64,144.21,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728400126953,3.469,144.19,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728400127850,3.4695,144.17,144.13,3.4701]
["bitfinex-derivatives","SOLF0:USTF0",1728400128252,1.3777,144.18,144.12,71.81112193]
["bitfinex-derivatives","SOLF0:USTF0",1728400128752,1.3777,144.18,144.12,88.45112193]
["bitfinex-derivatives","SOLF0:USTF0",1728400129850,4.8469,144.18,144.14,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1728400130857,1.3777,144.18,144.12,88.45112193]
["bitfinex-derivatives","SOLF0:USTF0",1728400131055,1.3777,144.18,144.14,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1728400131353,1.3319,144.22,144.16,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1728400131659,1.3319,144.22,144.2,3.4685]
["bitfinex-derivatives","SOLF0:USTF0",1728400132253,1.3319,144.22,144.21,3.4683]
["bitfinex-derivatives","SOLF0:USTF0",1728400133355,4.8,144.22,144.19,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1728400133657,1.3319,144.22,144.17,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1728400133918,1.3319,144.22,144.17,26.24994015]
["bitfinex-derivatives","SOLF0:USTF0",1728400134482,1.3319,144.22,144.2,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1728400134751,1.3319,144.22,144.17,9.61375518]
["bitfinex-derivatives","SOLF0:USTF0",1728400134947,1.3319,144.22,144.2,3.4685]
["bitfinex-derivatives","SOLF0:USTF0",1728400137153,1.3319,144.22,144.18,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1728400137368,1.3319,144.22,144.17,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1728400137546,17.9719,144.22,144.16,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1728400137757,1.3257,144.21,144.16,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1728400137949,3.469,144.19,144.16,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1728400138557,3.469,144.19,144.16,9.5494]
["bitfinex-derivatives","SOLF0:USTF0",1728400139153,3.469,144.19,144.16,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1728400139656,3.4687,144.2,144.17,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1728400140256,3.4687,144.2,144.14,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1728400140468,3.4687,144.2,144.17,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1728400140663,1.3257,144.21,144.14,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1728400140887,1.3257,144.21,144.19,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1728400142558,1.3257,144.21,144.16,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1728400142800,1.3319,144.22,144.21,3.4683]
["bitfinex-derivatives","SOLF0:USTF0",1728400143077,0.12502,144.23,144.2,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1728400143376,0.12502,144.23,144.22,20.1081]
["bitfinex-derivatives","SOLF0:USTF0",1728400145165,0.12502,144.23,144.22,26.1881]
["bitfinex-derivatives","SOLF0:USTF0",1728400148366,0.12502,144.29,144.27,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1728400152192,3.4667,144.28,144.25,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1728400152392,16.76502,144.29,144.21,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1728400152592,16.76502,144.29,144.23,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1728400152795,3.4668,144.28,144.25,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1728400153090,0.12502,144.29,144.23,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1728400153303,0.12502,144.29,144.28,3.4666]
["bitfinex-derivatives","SOLF0:USTF0",1728400153604,0.12502,144.29,144.23,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1728400153899,3.59162,144.29,144.26,3.4671]
["bitfinex-derivatives","SOLF0:USTF0",1728400154682,3.4667,144.28,144.26,3.4671]
["bitfinex-derivatives","SOLF0:USTF0",1728400154891,16.76502,144.29,144.23,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1728400155690,16.76502,144.29,144.2,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1728400155993,16.76502,144.29,144.22,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1728400156294,3.467,144.27,144.24,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1728400157395,3.467,144.27,144.25,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1728400157585,3.467,144.27,144.21,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1728400157992,3.467,144.27,144.24,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1728400158200,3.4671,144.26,144.24,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1728400158415,16.76502,144.29,144.24,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1728400158598,16.76502,144.29,144.17,158.68443019]
["bitfinex-derivatives","SOLF0:USTF0",1728400158599,16.64,144.27,144.17,158.68443019]
["bitfinex-derivatives","SOLF0:USTF0",1728400158895,16.64,144.25,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728400159099,20.07395535,144.25,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728400159993,20.07395535,144.25,144.18,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1728400160494,3.4682,144.22,144.19,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1728400160690,3.4682,144.22,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728400160995,3.4682,144.22,144.19,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1728400161301,22.72,144.23,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728400161606,3.4688,144.19,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728400162094,1.4287,144.2,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728400162309,4.8974,144.2,144.17,3.59412]
["bitfinex-derivatives","SOLF0:USTF0",1728400162495,4.8974,144.2,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728400162995,1.4287,144.2,144.19,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1728400163695,16.64,144.25,144.17,16.76502]
["bitfinex-derivatives","SOLF0:USTF0",1728400164011,24.1487,144.25,144.17,16.76502]
["bitfinex-derivatives","SOLF0:USTF0",1728400164206,24.1487,144.25,144.17,22.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728400164397,3.4678,144.24,144.19,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1728400164709,3.4678,144.24,144.17,22.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728400164998,3.4678,144.24,144.21,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1728400165396,24.1487,144.25,144.17,22.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728400165592,10.9763,144.25,144.22,3.4679]
["bitfinex-derivatives","SOLF0:USTF0",1728400165796,7.5087,144.25,144.17,22.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728400166107,3.4678,144.24,144.21,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1728400167899,3.4679,144.23,144.21,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1728400169011,4.8961,144.25,144.17,22.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728400169202,1.4287,144.25,144.17,22.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728400170101,3.4678,144.24,144.17,22.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728400170707,3.4678,144.24,144.21,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1728400170903,3.4678,144.24,144.17,22.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728400171510,3.4678,144.24,144.21,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1728400171703,3.4678,144.24,144.17,22.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728400171899,3.4678,144.24,144.21,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1728400172405,1.4287,144.25,144.17,22.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728400172406,1.4287,144.25,144.19,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1728400172603,4.8962,144.25,144.19,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1728400173120,1.4287,144.25,144.23,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1728400173302,1.4287,144.25,144.19,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1728400173511,1.4287,144.25,144.2,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1728400174336,4.8961,144.25,144.23,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1728400174807,1.4287,144.25,144.23,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1728400175326,1.4287,144.25,144.2,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1728400176311,1.4287,144.25,144.23,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1728400177315,1.4287,144.25,144.2,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1728400177611,1.3454,144.26,144.2,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1728400177810,3.467,144.27,144.2,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1728400178028,25.69412,144.29,144.21,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1728400178317,3.4672,144.26,144.23,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1728400179617,3.4672,144.26,144.21,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1728400179823,3.4672,144.26,144.24,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1728400182718,3.467,144.27,144.24,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1728400183125,25.69412,144.29,144.24,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1728400183719,3.467,144.27,144.24,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1728400184313,3.4673,144.26,144.24,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1728400184512,25.69412,144.29,144.23,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1728400184912,3.4675,144.25,144.23,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1728400185721,3.4672,144.26,144.24,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1728400192660,3.4672,144.26,144.22,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728400192821,3.467,144.27,144.25,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1728400194025,14.117,144.27,144.25,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1728400194938,14.117,144.27,144.24,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1728400195330,14.117,144.27,144.22,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728400195536,3.4672,144.26,144.24,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1728400196231,14.117,144.27,144.25,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1728400197823,3.4675,144.25,144.23,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1728400198037,10.65,144.26,144.2,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1728400198330,10.65,144.26,144.22,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728400198630,14.1172,144.26,144.24,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1728400200326,10.65,144.27,144.22,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728400200635,13.62412,144.29,144.24,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728400200944,15.65752,144.29,144.27,3.4669]
["bitfinex-derivatives","SOLF0:USTF0",1728400201148,15.65752,144.29,144.24,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728400201538,15.65752,144.29,144.26,3.4669]
["bitfinex-derivatives","SOLF0:USTF0",1728400201724,15.65752,144.29,144.24,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728400202133,15.65752,144.29,144.26,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1728400202735,10.65,144.28,144.26,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1728400202941,10.65,144.27,144.24,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1728400203934,10.65,144.27,144.21,11.9963]
["bitfinex-derivatives","SOLF0:USTF0",1728400203935,14.117,144.27,144.25,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1728400204735,3.467,144.27,144.25,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1728400205542,10.65,144.26,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728400205864,10.65,144.21,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728400206030,14.1185,144.21,144.18,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1728400206625,14.1185,144.21,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728400207030,3.4686,144.2,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728400207635,3.4686,144.2,144.17,3.59412]
["bitfinex-derivatives","SOLF0:USTF0",1728400210538,3.4691,144.18,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728400211937,16.66,144.19,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728400212131,3.4697,144.16,144.11,6.20502]
["bitfinex-derivatives","SOLF0:USTF0",1728400212439,3.4697,144.16,144.13,3.4701]
["bitfinex-derivatives","SOLF0:USTF0",1728400213133,16.66,144.17,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728400213340,3.4699,144.15,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728400213534,16.66,144.17,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728400213939,3.4702,144.14,144.11,3.59562]
["bitfinex-derivatives","SOLF0:USTF0",1728400214639,16.66,144.15,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728400215440,1.3893,144.18,144.11,6.20502]
["bitfinex-derivatives","SOLF0:USTF0",1728400215742,22.74,144.19,144.11,6.20502]
["bitfinex-derivatives","SOLF0:USTF0",1728400216436,3.4691,144.18,144.11,6.20502]
["bitfinex-derivatives","SOLF0:USTF0",1728400216635,3.4691,144.18,144.12,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1728400216831,16.66,144.19,144.12,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1728400217036,16.66,144.19,144.11,6.20502]
["bitfinex-derivatives","SOLF0:USTF0",1728400217437,3.4689,144.19,144.15,3.4695]
["bitfinex-derivatives","SOLF0:USTF0",1728400217832,1.3249,144.21,144.12,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1728400218039,4.7934,144.21,144.14,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1728400218245,4.7934,144.21,144.15,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1728400218535,1.3249,144.21,144.15,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1728400219136,2.7899,144.22,144.15,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1728400219534,1.4006,144.22,144.2,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1728400219744,1.4006,144.22,144.15,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1728400220140,1.4006,144.22,144.2,3.4685]
["bitfinex-derivatives","SOLF0:USTF0",1728400220636,18.0606,144.22,144.15,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728400220847,16.66,144.19,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728400221044,16.66,144.19,144.12,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728400221230,20.1288,144.19,144.16,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1728400221742,16.66,144.19,144.12,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728400221947,16.66,144.19,144.17,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1728400222152,16.66,144.19,144.12,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728400222444,20.129,144.19,144.16,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1728400223540,6.06,144.2,144.12,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728400223937,6.06,144.2,144.12,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1728400224438,6.06,144.2,144.12,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728400224643,9.5287,144.2,144.17,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1728400225548,9.5287,144.2,144.12,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728400225748,9.5287,144.2,144.18,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1728400226944,9.5287,144.2,144.17,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1728400227241,6.06,144.2,144.18,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1728400227437,6.06,144.2,144.12,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728400228947,6.06,144.2,144.18,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1728400229532,9.5286,144.2,144.18,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1728400231248,9.5286,144.2,144.12,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728400231455,9.5286,144.2,144.18,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1728400231645,9.5286,144.2,144.12,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728400231646,6.06,144.2,144.12,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728400231950,16.66,144.19,144.14,3.4698]
["bitfinex-derivatives","SOLF0:USTF0",1728400232144,18.0437,144.19,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728400232544,18.0437,144.19,144.17,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1728400233046,1.3837,144.19,144.12,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1728400233252,1.3837,144.19,144.18,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1728400233549,1.3837,144.19,144.12,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1728400233550,6.06,144.2,144.12,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1728400233751,6.06,144.2,144.19,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1728400234054,18.0606,144.22,144.14,9.58792314]
["bitfinex-derivatives","SOLF0:USTF0",1728400234247,21.5288,144.22,144.14,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1728400234643,21.5288,144.22,144.14,9.61602816]
["bitfinex-derivatives","SOLF0:USTF0",1728400234644,18.0606,144.22,144.14,9.61602816]
["bitfinex-derivatives","SOLF0:USTF0",1728400234842,18.0606,144.22,144.14,11.02442816]
["bitfinex-derivatives","SOLF0:USTF0",1728400235544,18.0606,144.22,144.2,3.4685]
["bitfinex-derivatives","SOLF0:USTF0",1728400235745,18.0606,144.22,144.14,7.4884]
["bitfinex-derivatives","SOLF0:USTF0",1728400235947,3.4684,144.21,144.14,7.4884]
["bitfinex-derivatives","SOLF0:USTF0",1728400236145,18.0606,144.22,144.14,7.4884]
["bitfinex-derivatives","SOLF0:USTF0",1728400236146,18.0606,144.22,144.2,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1728400236544,18.0606,144.22,144.14,10.90342704]
["bitfinex-derivatives","SOLF0:USTF0",1728400236545,1.4006,144.22,144.21,3.4683]
["bitfinex-derivatives","SOLF0:USTF0",1728400236745,6.20502,144.23,144.15,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1728400236955,0.12502,144.23,144.15,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1728400237252,0.12502,144.23,144.22,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1728400238250,0.12502,144.23,144.21,3.4683]
["bitfinex-derivatives","SOLF0:USTF0",1728400239846,0.12502,144.23,144.18,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728400240047,0.12502,144.23,144.22,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1728400243653,0.12502,144.29,144.28,3.4666]
["bitfinex-derivatives","SOLF0:USTF0",1728400244754,0.12502,144.29,144.26,3.4669]
["bitfinex-derivatives","SOLF0:USTF0",1728400245463,16.66,144.28,144.25,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1728400245660,16.66,144.26,144.2,1.3081]
["bitfinex-derivatives","SOLF0:USTF0",1728400245962,16.66,144.26,144.2,7.3681]
["bitfinex-derivatives","SOLF0:USTF0",1728400246660,16.66,144.26,144.25,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1728400246869,1.4434,144.27,144.2,7.3681]
["bitfinex-derivatives","SOLF0:USTF0",1728400247372,1.4434,144.27,144.25,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1728400248659,1.4434,144.27,144.26,3.4671]
["bitfinex-derivatives","SOLF0:USTF0",1728400248955,6.18502,144.29,144.22,20.05269861]
["bitfinex-derivatives","SOLF0:USTF0",1728400248956,0.12502,144.29,144.22,20.05269861]
["bitfinex-derivatives","SOLF0:USTF0",1728400249157,0.12502,144.29,144.22,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1728400249362,0.12502,144.29,144.28,3.4666]
["bitfinex-derivatives","SOLF0:USTF0",1728400249559,0.12502,144.29,144.23,3.53416218]
["bitfinex-derivatives","SOLF0:USTF0",1728400250454,0.12502,144.29,144.24,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728400250656,0.12502,144.29,144.24,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1728400250955,0.12502,144.29,144.24,26.18863126]
["bitfinex-derivatives","SOLF0:USTF0",1728400251555,0.12502,144.29,144.28,3.4666]
["bitfinex-derivatives","SOLF0:USTF0",1728400256467,0.12502,144.29,144.26,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1728400256772,0.12502,144.29,144.23,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728400256962,20.1267,144.28,144.25,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1728400259463,3.4671,144.26,144.2,17.9681]
["bitfinex-derivatives","SOLF0:USTF0",1728400259767,16.66,144.27,144.2,1.3081]
["bitfinex-derivatives","SOLF0:USTF0",1728400259959,18.0772,144.27,144.2,1.3081]
["bitfinex-derivatives","SOLF0:USTF0",1728400260159,3.4674,144.25,144.2,1.3081]
["bitfinex-derivatives","SOLF0:USTF0",1728400260358,18.0772,144.27,144.2,1.3081]
["bitfinex-derivatives","SOLF0:USTF0",1728400260760,1.4172,144.27,144.2,1.3081]
["bitfinex-derivatives","SOLF0:USTF0",1728400260966,1.4172,144.27,144.2,17.9681]
["bitfinex-derivatives","SOLF0:USTF0",1728400261168,1.4172,144.27,144.25,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1728400262567,4.8841,144.27,144.24,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1728400262771,4.8841,144.27,144.2,17.9681]
["bitfinex-derivatives","SOLF0:USTF0",1728400263872,3.4673,144.26,144.2,17.9681]
["bitfinex-derivatives","SOLF0:USTF0",1728400264464,3.4673,144.26,144.23,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1728400267361,21.47139693,144.27,144.22,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1728400267571,1.4393,144.26,144.18,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728400267766,7.4993,144.26,144.18,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728400267966,7.4993,144.26,144.22,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1728400268160,7.4993,144.26,144.18,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728400269171,3.4675,144.25,144.18,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728400269878,3.4675,144.25,144.22,3.4679]
["bitfinex-derivatives","SOLF0:USTF0",1728400270072,7.4993,144.26,144.18,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728400270272,3.468,144.23,144.2,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1728400270471,7.4993,144.26,144.18,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728400270874,7.4993,144.26,144.17,16.78502]
["bitfinex-derivatives","SOLF0:USTF0",1728400271075,3.4677,144.24,144.17,22.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728400271576,3.468,144.23,144.2,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1728400273378,3.4677,144.24,144.21,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1728400275871,3.4677,144.24,144.17,16.78502]
["bitfinex-derivatives","SOLF0:USTF0",1728400276070,3.4677,144.24,144.22,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1728400276276,3.4676,144.24,144.22,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1728400276580,16.66,144.23,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728400276871,3.4689,144.19,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728400277082,3.4689,144.19,144.15,3.4697]
["bitfinex-derivatives","SOLF0:USTF0",1728400277083,16.66,144.19,144.15,3.4697]
["bitfinex-derivatives","SOLF0:USTF0",1728400277269,1.403,144.18,144.11,1.44452]
["bitfinex-derivatives","SOLF0:USTF0",1728400277469,16.66,144.17,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728400277675,16.66,144.17,144.12,3.4704]
["bitfinex-derivatives","SOLF0:USTF0",1728400277866,3.4701,144.14,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728400278072,16.66,144.13,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728400280680,20.1303,144.13,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728400281268,3.4705,144.12,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728400281477,18.0435,144.12,144.05,6.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728400281783,18.0435,144.12,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728400282170,16.66,144.1,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728400282578,3.4714,144.09,144.06,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1728400282970,20.05968028,144.1,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728400283379,16.66,144.08,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728400283769,3.4719,144.07,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728400283978,16.66,144.08,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728400284371,3.4718,144.07,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728400284576,16.66,144.08,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728400285285,16.66,144.06,144.01,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1728400285488,16.66,144.06,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728400285784,6.04,144.08,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728400285785,1.4364,144.05,143.99,16.78502]
["bitfinex-derivatives","SOLF0:USTF0",1728400286476,1.4364,144.05,144.03,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1728400286781,1.4364,144.05,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728400287581,18.0964,144.05,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728400287772,18.0964,144.05,144.0,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1728400287970,18.0964,144.05,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728400288580,21.5687,144.05,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728400288775,1.4364,144.05,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728400289484,1.4364,144.05,144.02,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1728400290178,1.4364,144.05,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728400290373,18.0964,144.05,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728400290985,3.4727,144.03,144.0,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1728400291978,18.0964,144.05,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728400292179,3.4725,144.04,144.01,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1728400292385,18.0964,144.05,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728400294088,21.5687,144.05,144.02,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1728400295084,18.0964,144.05,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728400295285,3.4725,144.04,144.01,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1728400295587,16.66,144.03,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728400295985,16.66,144.02,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728400296586,3.4731,144.01,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728400297376,20.133,144.02,143.99,3.59862]
["bitfinex-derivatives","SOLF0:USTF0",1728400298488,20.133,144.02,144.0,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1728400298689,3.473,144.02,144.0,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1728400298887,21.5687,144.05,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728400299191,24.1364,144.05,144.02,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1728400299696,24.1364,144.05,144.0,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1728400299881,24.1364,144.05,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728400300389,3.4726,144.04,144.01,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1728400301191,27.6087,144.05,144.02,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1728400302486,3.4727,144.03,144.01,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1728400302885,24.1364,144.05,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728400302886,16.66,144.04,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728400303098,20.1334,144.0,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728400303782,20.1334,144.0,143.97,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1728400303991,20.16560092,144.0,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728400304180,16.66,143.98,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728400304385,16.66,143.96,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728400304983,20.1345,143.96,143.93,3.59992]
["bitfinex-derivatives","SOLF0:USTF0",1728400305384,20.21284715,143.98,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728400305590,23.68684715,143.98,143.95,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1728400305995,20.21284715,143.98,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728400306192,3.4743,143.97,143.94,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1728400306796,16.66,143.98,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728400307089,20.134,143.98,143.95,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1728400307295,16.66,143.98,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728400307494,3.4743,143.97,143.94,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1728400307790,16.66,143.96,143.94,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1728400307993,3.4748,143.94,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728400308196,20.1348,143.94,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728400309196,20.1347,143.95,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728400309898,16.66,143.95,143.93,3.60002]
["bitfinex-derivatives","SOLF0:USTF0",1728400310097,16.66,143.95,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728400310289,16.66,143.94,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728400310488,16.66,143.91,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728400310691,20.1356,143.91,143.88,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1728400310892,20.1356,143.91,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728400310893,16.66,143.91,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728400311385,16.66,143.91,143.88,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1728400311786,16.66,143.91,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728400311995,16.66,143.91,143.89,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1728400312498,24.0933,143.93,143.89,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1728400312697,27.5685,143.93,143.89,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1728400313102,27.5685,143.93,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728400313298,27.5685,143.93,143.9,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1728400313487,3.4754,143.92,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728400314091,24.0933,143.93,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728400314092,27.5685,143.93,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728400314587,24.0933,143.93,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728400314792,27.5684,143.93,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728400315300,27.5684,143.93,143.89,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1728400315492,3.4753,143.92,143.89,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1728400315896,24.0933,143.93,143.89,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1728400316090,24.0933,143.93,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728400317094,3.4755,143.92,143.89,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1728400317292,24.0933,143.93,143.89,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1728400318097,6.04,143.93,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728400318897,9.5152,143.93,143.9,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1728400319292,18.045,143.95,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728400319498,24.085,143.95,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728400319692,18.045,143.95,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728400319897,1.385,143.95,143.88,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1728400320111,7.4753,143.96,143.93,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1728400320296,16.66,143.97,143.89,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728400320898,20.1343,143.97,143.94,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1728400321298,20.1343,143.97,143.89,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728400321498,20.1343,143.97,143.93,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1728400321804,16.66,143.97,143.89,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728400322004,16.66,143.97,143.93,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1728400322197,16.66,143.97,143.89,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728400322395,3.4745,143.96,143.93,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1728400322597,16.66,143.97,143.89,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728400322995,16.66,143.97,143.94,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1728400323800,16.66,143.95,143.89,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728400324300,16.66,143.93,143.89,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1728400324998,16.66,143.9,143.87,3.60132]
["bitfinex-derivatives","SOLF0:USTF0",1728400325206,20.1363,143.88,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728400325908,16.66,143.88,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728400326806,20.1363,143.88,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728400327199,16.66,143.88,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728400327400,16.66,143.82,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728400327593,16.66,143.82,143.79,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1728400327798,16.66,143.82,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728400328199,16.66,143.82,143.78,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1728400328506,20.1379,143.82,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728400328707,20.1379,143.82,143.78,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1728400329208,16.66,143.82,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728400329405,16.66,143.84,143.75,16.78502]
["bitfinex-derivatives","SOLF0:USTF0",1728400330112,20.1373,143.84,143.8,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1728400330309,16.66,143.84,143.75,16.78502]
["bitfinex-derivatives","SOLF0:USTF0",1728400330809,22.7,143.85,143.76,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1728400331317,22.7,143.85,143.76,17.5371]
["bitfinex-derivatives","SOLF0:USTF0",1728400332407,22.7,143.85,143.82,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1728400332708,22.7,143.85,143.78,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728400332898,16.66,143.85,143.78,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728400333507,16.66,143.85,143.83,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1728400335310,16.66,143.84,143.76,0.8771]
["bitfinex-derivatives","SOLF0:USTF0",1728400335522,16.66,143.81,143.75,6.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728400335811,16.66,143.81,143.79,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1728400336002,16.66,143.81,143.75,6.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728400337007,16.66,143.8,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728400337509,16.66,143.8,143.77,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1728400337705,16.66,143.8,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728400337910,16.66,143.82,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728400338308,3.478,143.81,143.78,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1728400338710,16.66,143.82,143.78,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1728400339017,20.1379,143.82,143.79,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1728400339514,20.1379,143.82,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728400341213,3.4781,143.81,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728400342108,3.4781,143.81,143.78,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1728400344111,20.1379,143.82,143.78,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1728400344416,20.1379,143.82,143.79,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1728400344612,16.66,143.82,143.79,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1728400344812,16.66,143.82,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728400345018,16.66,143.82,143.8,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1728400345315,16.66,143.82,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728400345513,20.1378,143.82,143.79,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1728400346417,20.1378,143.82,143.8,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1728400347421,20.1378,143.82,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728400347422,16.66,143.82,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728400347725,16.66,143.82,143.8,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1728400350523,16.66,143.82,143.81,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1728400350725,1.4179,143.85,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728400350726,16.66,143.84,143.75,16.78502]
["bitfinex-derivatives","SOLF0:USTF0",1728400350931,1.4179,143.85,143.78,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1728400351223,18.16862,143.87,143.78,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1728400351930,21.64532,143.87,143.78,23.6174]
["bitfinex-derivatives","SOLF0:USTF0",1728400352331,21.64532,143.87,143.78,25.031]
["bitfinex-derivatives","SOLF0:USTF0",1728400352629,18.16862,143.87,143.78,25.031]
["bitfinex-derivatives","SOLF0:USTF0",1728400352826,18.16862,143.87,143.79,6.9569]
["bitfinex-derivatives","SOLF0:USTF0",1728400353034,18.16862,143.87,143.86,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1728400355726,0.12502,143.87,143.86,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1728400360338,0.12502,143.87,143.85,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1728400360537,0.12502,143.87,143.82,9.57034792]
["bitfinex-derivatives","SOLF0:USTF0",1728400361143,0.12502,143.87,143.86,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1728400366542,1.3779,143.92,143.86,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728400366743,1.3779,143.92,143.91,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1728400367552,1.3779,143.92,143.9,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1728400370552,0.12502,143.93,143.87,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1728400371844,0.12502,143.93,143.92,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1728400375854,16.78502,143.93,143.86,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728400376248,20.26022,143.93,143.9,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1728400376560,16.78502,143.93,143.84,1.415]
["bitfinex-derivatives","SOLF0:USTF0",1728400376750,3.4756,143.91,143.87,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1728400377057,3.4756,143.91,143.85,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728400377252,2.683,143.92,143.85,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728400377559,6.1584,143.92,143.88,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1728400378151,2.683,143.92,143.89,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1728400378359,1.3707,143.91,143.89,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1728400378543,1.3707,143.91,143.85,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728400379047,1.3707,143.91,143.85,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1728400379244,1.3707,143.91,143.9,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1728400379557,0.12502,143.93,143.85,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1728400379558,0.12502,143.93,143.87,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1728400379763,0.12502,143.93,143.92,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1728400381950,20.26022,143.93,143.87,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1728400382154,20.26022,143.93,143.85,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728400382454,16.78502,143.93,143.85,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728400382662,20.26022,143.93,143.9,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1728400384956,0.12502,143.93,143.91,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1728400385162,0.12502,143.93,143.86,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728400385547,0.12502,143.93,143.92,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1728400393457,0.12502,143.93,143.9,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728400393969,0.12502,143.93,143.87,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728400395170,0.12502,143.93,143.91,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1728400397175,0.12502,143.93,143.92,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1728400398171,0.12502,143.93,143.87,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728400399075,0.12502,143.93,143.92,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1728400413881,0.12502,143.93,143.86,1.3443]
["bitfinex-derivatives","SOLF0:USTF0",1728400413882,0.12502,143.93,143.86,18.0043]
["bitfinex-derivatives","SOLF0:USTF0",1728400414185,0.12502,143.93,143.87,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728400414784,0.12502,143.93,143.86,18.0043]
["bitfinex-derivatives","SOLF0:USTF0",1728400414973,0.12502,143.93,143.88,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1728400415181,0.12502,143.93,143.86,24.0043]
["bitfinex-derivatives","SOLF0:USTF0",1728400416286,0.12502,143.93,143.91,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1728400416786,0.12502,143.93,143.86,24.0043]
["bitfinex-derivatives","SOLF0:USTF0",1728400417089,0.12502,143.93,143.92,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1728400417782,0.12502,143.93,143.92,20.1353]
["bitfinex-derivatives","SOLF0:USTF0",1728400418581,1.3707,143.98,143.97,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1728400418785,0.12502,143.99,143.97,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1728400418990,0.12502,143.99,143.93,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1728400419185,0.12502,143.99,143.98,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1728400428184,6.12502,144.05,143.98,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728400428381,6.12502,144.05,144.03,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1728400428582,0.12502,144.05,143.99,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1728400428790,0.12502,144.05,143.99,17.9852]
["bitfinex-derivatives","SOLF0:USTF0",1728400428987,0.12502,144.11,144.03,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1728400428988,3.4030968,144.1,144.03,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1728400429288,0.12502,144.11,144.04,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1728400429487,0.12502,144.11,144.09,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1728400430291,0.12502,144.11,144.1,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1728400433688,0.12502,144.11,144.08,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728400434792,0.12502,144.11,144.09,3.4712]
["bitfinex-derivatives","SOLF0:USTF0",1728400435698,0.12502,144.11,144.1,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1728400439998,0.12502,144.17,144.09,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1728400440213,0.12502,144.17,144.12,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1728400440497,0.12502,144.17,144.13,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728400440811,0.12502,144.17,144.16,3.4695]
["bitfinex-derivatives","SOLF0:USTF0",1728400443797,0.12502,144.17,144.15,9.4696]
["bitfinex-derivatives","SOLF0:USTF0",1728400444504,0.12502,144.17,144.16,3.4695]
["bitfinex-derivatives","SOLF0:USTF0",1728400445603,0.12502,144.17,144.14,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1728400446506,0.12502,144.17,144.13,3.4701]
["bitfinex-derivatives","SOLF0:USTF0",1728400447007,3.59442,144.17,144.13,3.4701]
["bitfinex-derivatives","SOLF0:USTF0",1728400448005,3.4698,144.15,144.12,3.4704]
["bitfinex-derivatives","SOLF0:USTF0",1728400448205,16.78502,144.17,144.1,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1728400448602,3.4702,144.14,144.1,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1728400450714,4.0192,144.13,144.07,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1728400450908,4.0192,144.13,144.11,3.4707]
["bitfinex-derivatives","SOLF0:USTF0",1728400451311,3.4707,144.12,144.09,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1728400451608,3.4707,144.12,144.07,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1728400452112,3.4707,144.12,144.09,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1728400452502,20.6792,144.13,144.07,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1728400452809,3.4708,144.11,144.08,3.4713]
["bitfinex-derivatives","SOLF0:USTF0",1728400453797,3.4706,144.12,144.09,3.4712]
["bitfinex-derivatives","SOLF0:USTF0",1728400455210,3.4706,144.12,144.07,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1728400455404,3.4709,144.11,144.08,3.4713]
["bitfinex-derivatives","SOLF0:USTF0",1728400456118,3.4707,144.12,144.06,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728400456315,20.6792,144.13,144.06,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728400456516,3.4709,144.11,144.08,3.4713]
["bitfinex-derivatives","SOLF0:USTF0",1728400456705,3.4709,144.11,144.06,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728400457010,3.4709,144.11,144.07,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1728400457415,3.4709,144.11,144.06,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728400457615,3.4709,144.11,144.07,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1728400458120,3.4709,144.11,144.06,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728400458311,3.4709,144.11,144.07,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1728400458712,3.4709,144.11,144.06,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728400458911,3.4712,144.1,144.06,9.4719]
["bitfinex-derivatives","SOLF0:USTF0",1728400459111,20.6792,144.13,144.06,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1728400460422,3.4711,144.1,144.07,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1728400461015,20.6792,144.13,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728400461218,3.4714,144.09,144.05,6.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728400461522,20.6792,144.13,144.05,6.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728400461919,16.66,144.09,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728400463224,3.4719,144.07,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728400463717,16.66,144.09,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728400463920,6.0,144.12,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728400463921,16.66,144.11,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728400464421,3.4711,144.1,144.07,3.4716]
["bitfinex-derivatives","SOLF0:USTF0",1728400470637,16.66,144.11,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728400470938,16.66,144.09,144.05,3.59712]
["bitfinex-derivatives","SOLF0:USTF0",1728400471835,3.4716,144.08,144.06,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1728400472031,16.66,144.09,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728400472429,20.1314,144.09,144.06,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1728400472624,16.66,144.09,144.06,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1728400472831,3.4717,144.08,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728400473031,16.66,144.09,144.05,3.59712]
["bitfinex-derivatives","SOLF0:USTF0",1728400473532,3.4716,144.08,144.05,3.59712]
["bitfinex-derivatives","SOLF0:USTF0",1728400473929,3.4716,144.08,144.06,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1728400474737,3.4711,144.1,144.08,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1728400474932,16.66,144.11,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728400475137,16.66,144.09,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728400475838,3.4716,144.08,144.06,3.4718]
["bitfinex-derivatives","SOLF0:USTF0",1728400476936,16.66,144.09,144.06,3.4718]
["bitfinex-derivatives","SOLF0:USTF0",1728400477139,20.1313,144.09,144.07,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1728400477837,3.4715,144.08,144.06,3.4718]
["bitfinex-derivatives","SOLF0:USTF0",1728400478541,16.66,144.09,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728400479139,3.4719,144.06,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728400479639,4.814,144.06,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728400480932,4.814,144.06,143.99,6.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728400480933,18.0021,144.06,143.99,6.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728400481134,18.0021,144.06,144.01,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1728400481532,3.4726,144.04,144.01,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1728400482243,3.4726,144.04,144.0,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1728400482543,3.4726,144.04,143.99,6.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728400483329,3.4726,144.04,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728400483638,3.4726,144.04,144.01,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1728400484145,3.4722,144.05,144.02,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1728400484335,3.4722,144.05,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728400484637,3.4722,144.05,144.0,5.8220419]
["bitfinex-derivatives","SOLF0:USTF0",1728400484844,18.0021,144.06,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728400485037,18.0021,144.06,144.0,5.8231939]
["bitfinex-derivatives","SOLF0:USTF0",1728400485237,18.0021,144.06,144.01,5.8231939]
["bitfinex-derivatives","SOLF0:USTF0",1728400485446,18.0021,144.06,144.02,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1728400485744,3.4723,144.05,144.02,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1728400486441,1.3421,144.06,144.04,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1728400486647,10.67,144.05,144.01,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728400486848,10.67,144.05,144.03,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1728400487743,10.67,144.05,144.04,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1728400488343,10.67,144.05,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728400488344,12.0121,144.06,144.05,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1728400488547,12.0121,144.06,144.02,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728400488847,12.0121,144.06,144.01,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728400488848,10.67,144.05,144.01,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728400489049,10.67,144.04,144.02,5.84100412]
["bitfinex-derivatives","SOLF0:USTF0",1728400489259,10.67,144.04,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728400489260,10.67,144.03,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728400489557,10.67,144.0,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728400489756,4.77921685,144.06,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728400489946,10.67,144.01,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728400490149,10.67,144.01,144.0,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1728400490449,20.1528,144.03,144.0,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1728400490655,20.1528,144.03,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728400490955,16.68,144.03,144.01,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1728400491657,5.98,144.04,144.02,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1728400492144,5.98,144.04,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728400492349,3.4727,144.03,144.01,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1728400494562,9.4526,144.04,144.01,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1728400495861,5.98,144.04,144.02,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1728400496057,16.68,144.05,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728400496058,20.1523,144.05,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728400496262,20.1523,144.05,144.0,5.84218878]
["bitfinex-derivatives","SOLF0:USTF0",1728400496567,20.1523,144.05,144.02,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1728400497367,20.1523,144.05,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728400497660,20.1523,144.05,144.03,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1728400497860,16.68,144.05,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728400498059,1.3421,144.06,144.04,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1728400498757,4.8142,144.06,144.04,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1728400499650,4.8142,144.06,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728400499651,16.68,144.05,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728400499854,16.68,144.02,143.99,3.59862]
["bitfinex-derivatives","SOLF0:USTF0",1728400500157,16.68,144.02,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728400500970,20.1534,144.0,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728400501961,33.36,144.0,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728400502163,16.68,143.96,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728400502372,3.4746,143.95,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728400502562,16.68,143.96,143.94,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1728400503059,16.68,143.96,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728400503264,16.68,143.96,143.94,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1728400503469,20.1545,143.96,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728400503669,16.68,143.96,143.94,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1728400503865,8.7177,143.99,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728400504062,16.68,143.97,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728400504260,18.0562,143.99,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728400504562,1.3762,143.99,143.94,11.81394637]
["bitfinex-derivatives","SOLF0:USTF0",1728400504767,16.68,144.01,143.94,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1728400504960,16.68,144.01,143.95,5.83279466]
["bitfinex-derivatives","SOLF0:USTF0",1728400505262,20.1533,144.01,143.94,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1728400505461,20.1533,144.01,143.97,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1728400505660,16.68,144.01,143.94,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1728400505865,18.1172,144.03,143.95,5.83217771]
["bitfinex-derivatives","SOLF0:USTF0",1728400506072,18.1172,144.03,144.0,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1728400506365,21.5899,144.03,144.0,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1728400507462,18.1172,144.03,143.94,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1728400507667,16.68,144.01,143.95,5.82922943]
["bitfinex-derivatives","SOLF0:USTF0",1728400507861,16.68,144.01,143.96,5.82922943]
["bitfinex-derivatives","SOLF0:USTF0",1728400508171,16.68,144.01,143.94,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1728400508362,16.68,144.01,143.95,5.83044325]
["bitfinex-derivatives","SOLF0:USTF0",1728400508562,16.68,144.01,143.96,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1728400508563,3.4735,144.0,143.96,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1728400508763,16.68,144.01,143.96,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1728400508963,16.68,144.01,143.94,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1728400509164,3.4736,144.0,143.95,5.83123472]
["bitfinex-derivatives","SOLF0:USTF0",1728400509364,16.68,144.01,143.94,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1728400509566,16.68,143.99,143.95,5.8283627]
["bitfinex-derivatives","SOLF0:USTF0",1728400509764,1.4372,144.03,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728400509765,16.68,143.97,143.94,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1728400510270,16.68,143.97,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728400510471,16.68,143.99,143.94,5.83148267]
["bitfinex-derivatives","SOLF0:USTF0",1728400510771,16.68,143.99,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728400510962,16.68,143.99,143.94,5.83199581]
["bitfinex-derivatives","SOLF0:USTF0",1728400511166,16.68,143.99,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728400511359,16.68,143.99,143.94,5.83305373]
["bitfinex-derivatives","SOLF0:USTF0",1728400511566,16.68,143.99,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728400512074,0.12502,144.05,143.94,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1728400512264,0.12502,144.05,143.98,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1728400512459,0.12502,144.05,143.98,26.21051614]
["bitfinex-derivatives","SOLF0:USTF0",1728400512666,0.12502,144.05,143.99,5.83028581]
["bitfinex-derivatives","SOLF0:USTF0",1728400512875,16.80502,144.05,144.0,5.83028581]
["bitfinex-derivatives","SOLF0:USTF0",1728400513064,16.80502,144.05,143.99,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1728400513267,3.4728,144.03,143.99,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1728400513470,16.80502,144.05,143.98,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1728400513671,16.80502,144.05,144.0,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1728400513879,3.4726,144.04,144.0,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1728400514175,16.80502,144.05,144.0,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1728400514368,3.4728,144.03,144.0,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1728400514979,16.80502,144.05,143.98,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1728400515164,16.80502,144.05,143.99,5.83197724]
["bitfinex-derivatives","SOLF0:USTF0",1728400515361,16.80502,144.05,143.98,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1728400515769,16.68,144.02,143.99,5.83535101]
["bitfinex-derivatives","SOLF0:USTF0",1728400515977,16.68,144.0,143.9,23.6316]
["bitfinex-derivatives","SOLF0:USTF0",1728400516278,5.98,144.04,143.94,5.83482319]
["bitfinex-derivatives","SOLF0:USTF0",1728400516279,16.68,143.98,143.94,5.83482319]
["bitfinex-derivatives","SOLF0:USTF0",1728400516472,16.68,143.98,143.95,5.83482319]
["bitfinex-derivatives","SOLF0:USTF0",1728400516676,20.154,143.98,143.95,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1728400516877,20.154,143.98,143.92,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1728400517079,20.154,143.98,143.94,5.8396689]
["bitfinex-derivatives","SOLF0:USTF0",1728400517272,3.4742,143.97,143.94,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1728400517471,16.68,143.98,143.95,5.84058422]
["bitfinex-derivatives","SOLF0:USTF0",1728400517765,20.1546,143.96,143.92,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1728400517975,16.68,143.96,143.89,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1728400518570,16.68,143.96,143.94,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1728400518767,16.68,143.96,143.89,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1728400518768,16.68,143.98,143.89,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1728400518975,16.68,143.98,143.94,5.83833927]
["bitfinex-derivatives","SOLF0:USTF0",1728400519276,20.1539,143.98,143.95,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1728400519873,20.1539,143.98,143.89,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1728400520668,20.1539,143.98,143.95,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1728400520868,16.68,143.96,143.89,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1728400521076,16.68,143.96,143.94,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1728400522070,16.68,143.96,143.88,0.5783]
["bitfinex-derivatives","SOLF0:USTF0",1728400522275,16.68,143.96,143.89,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728400522775,3.4748,143.94,143.92,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1728400523773,3.4748,143.94,143.88,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728400524475,3.4748,143.94,143.87,7.43932]
["bitfinex-derivatives","SOLF0:USTF0",1728400524476,16.68,143.94,143.87,7.43932]
["bitfinex-derivatives","SOLF0:USTF0",1728400524683,16.68,143.94,143.88,5.83115889]
["bitfinex-derivatives","SOLF0:USTF0",1728400524874,16.68,143.94,143.89,5.83115889]
["bitfinex-derivatives","SOLF0:USTF0",1728400525076,3.4751,143.93,143.87,7.43932]
["bitfinex-derivatives","SOLF0:USTF0",1728400525273,3.4751,143.93,143.88,5.82988664]
["bitfinex-derivatives","SOLF0:USTF0",1728400525582,3.4751,143.93,143.9,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1728400525980,3.4754,143.92,143.87,7.43932]
["bitfinex-derivatives","SOLF0:USTF0",1728400526277,16.68,143.94,143.87,7.43932]
["bitfinex-derivatives","SOLF0:USTF0",1728400526479,3.4752,143.93,143.88,5.83006648]
["bitfinex-derivatives","SOLF0:USTF0",1728400526673,16.68,143.94,143.87,7.43932]
["bitfinex-derivatives","SOLF0:USTF0",1728400526874,16.68,143.94,143.88,5.83504356]
["bitfinex-derivatives","SOLF0:USTF0",1728400527085,3.4751,143.93,143.87,6.08502]
["bitfinex-derivatives","SOLF0:USTF0",1728400527383,3.4751,143.93,143.9,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1728400528681,3.4751,143.93,143.91,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1728400529176,3.4751,143.93,143.9,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1728400529579,3.4755,143.92,143.87,6.08502]
["bitfinex-derivatives","SOLF0:USTF0",1728400529784,3.4755,143.92,143.89,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1728400530482,3.4755,143.92,143.9,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1728400531075,16.68,143.94,143.91,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1728400531281,16.68,143.94,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728400531689,20.1549,143.94,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728400532383,20.1549,143.94,143.91,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1728400532576,18.0601,143.95,143.87,6.08502]
["bitfinex-derivatives","SOLF0:USTF0",1728400532780,21.5348,143.95,143.88,5.83700513]
["bitfinex-derivatives","SOLF0:USTF0",1728400532990,21.5348,143.95,143.87,22.76502]
["bitfinex-derivatives","SOLF0:USTF0",1728400533198,18.0601,143.95,143.88,5.8379258]
["bitfinex-derivatives","SOLF0:USTF0",1728400533383,18.0601,143.95,143.89,5.8379258]
["bitfinex-derivatives","SOLF0:USTF0",1728400533583,18.0601,143.95,143.9,5.8379258]
["bitfinex-derivatives","SOLF0:USTF0",1728400533786,18.0601,143.95,143.93,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1728400533987,16.68,143.97,143.87,22.76502]
["bitfinex-derivatives","SOLF0:USTF0",1728400534189,16.68,143.97,143.95,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1728400534895,16.68,143.97,143.91,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728400535194,18.21312,143.99,143.92,5.83551922]
["bitfinex-derivatives","SOLF0:USTF0",1728400535393,18.21312,143.99,143.93,5.83551922]
["bitfinex-derivatives","SOLF0:USTF0",1728400535689,18.21312,143.99,143.94,5.8340172]
["bitfinex-derivatives","SOLF0:USTF0",1728400535898,18.21312,143.99,143.91,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1728400536086,18.21312,143.99,143.92,5.83446186]
["bitfinex-derivatives","SOLF0:USTF0",1728400536396,18.21312,143.99,143.93,5.83446186]
["bitfinex-derivatives","SOLF0:USTF0",1728400536695,21.68692,143.99,143.91,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1728400536892,21.68692,143.99,143.92,5.83610996]
["bitfinex-derivatives","SOLF0:USTF0",1728400537086,18.21312,143.99,143.97,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1728400538393,18.21312,143.99,143.92,3.54902576]
["bitfinex-derivatives","SOLF0:USTF0",1728400538585,1.53312,143.99,143.98,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1728400538892,0.12502,143.99,143.92,3.54902576]
["bitfinex-derivatives","SOLF0:USTF0",1728400539092,0.12502,143.99,143.97,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1728400539394,0.12502,143.99,143.92,3.54902576]
["bitfinex-derivatives","SOLF0:USTF0",1728400539590,3.4739,143.98,143.93,5.8323768]
["bitfinex-derivatives","SOLF0:USTF0",1728400539783,3.4739,143.98,143.94,5.8323768]
["bitfinex-derivatives","SOLF0:USTF0",1728400539984,3.4739,143.98,143.91,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728400539985,16.68,143.98,143.91,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728400540194,3.4742,143.97,143.92,5.83338308]
["bitfinex-derivatives","SOLF0:USTF0",1728400540387,3.4742,143.97,143.93,5.83338308]
["bitfinex-derivatives","SOLF0:USTF0",1728400540590,3.4742,143.97,143.94,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1728400540981,20.154,143.98,143.91,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728400541291,16.68,143.98,143.92,5.83382863]
["bitfinex-derivatives","SOLF0:USTF0",1728400541492,16.68,143.98,143.93,5.83382863]
["bitfinex-derivatives","SOLF0:USTF0",1728400541688,16.68,143.98,143.96,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1728400541993,0.12502,143.99,143.92,3.50973315]
["bitfinex-derivatives","SOLF0:USTF0",1728400542293,0.12502,143.99,143.96,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1728400542883,3.59872,143.99,143.96,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1728400543888,3.4747,143.95,143.92,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1728400544090,4.1505,143.98,143.9,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728400544295,16.68,143.97,143.91,5.84032143]
["bitfinex-derivatives","SOLF0:USTF0",1728400544591,16.68,143.97,143.92,5.84032143]
["bitfinex-derivatives","SOLF0:USTF0",1728400544800,16.68,143.97,143.93,5.84032143]
["bitfinex-derivatives","SOLF0:USTF0",1728400544983,16.68,143.97,143.95,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1728400545187,26.7905,143.98,143.9,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728400545387,24.09,143.98,143.91,5.83968339]
["bitfinex-derivatives","SOLF0:USTF0",1728400545587,18.13,143.98,143.95,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1728400545788,18.13,143.98,143.9,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728400545994,18.13,143.98,143.91,5.83946236]
["bitfinex-derivatives","SOLF0:USTF0",1728400546189,18.13,143.98,143.92,5.83946236]
["bitfinex-derivatives","SOLF0:USTF0",1728400546382,18.13,143.98,143.93,5.83946236]
["bitfinex-derivatives","SOLF0:USTF0",1728400546586,18.13,143.98,143.94,5.83946236]
["bitfinex-derivatives","SOLF0:USTF0",1728400546786,21.6039,143.98,143.95,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1728400547196,21.6039,143.98,143.9,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728400547402,21.6039,143.98,143.91,5.84508845]
["bitfinex-derivatives","SOLF0:USTF0",1728400547591,21.6039,143.98,143.93,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1728400547790,21.6039,143.98,143.94,5.84508845]
["bitfinex-derivatives","SOLF0:USTF0",1728400547990,21.6039,143.98,143.9,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728400548198,21.6039,143.98,143.95,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1728400551196,18.13,143.98,143.92,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728400551395,16.68,143.95,143.93,5.85664835]
["bitfinex-derivatives","SOLF0:USTF0",1728400551696,16.68,143.95,143.9,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728400551900,20.1544,143.96,143.94,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1728400552100,16.68,143.96,143.94,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1728400552301,18.13,143.98,143.9,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728400552497,18.13,143.98,143.91,5.85995018]
["bitfinex-derivatives","SOLF0:USTF0",1728400552701,18.13,143.98,143.92,5.85995018]
["bitfinex-derivatives","SOLF0:USTF0",1728400552887,18.13,143.98,143.96,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1728400553499,21.604,143.98,143.96,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1728400554703,18.13,143.98,143.9,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728400554902,18.13,143.98,143.95,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1728400555399,21.6041,143.98,143.95,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1728400555598,18.13,143.98,143.95,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1728400555799,21.604,143.98,143.95,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1728400557099,16.68,143.96,143.91,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728400557304,3.4746,143.95,143.93,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1728400557698,3.4746,143.95,143.94,5.86709963]
["bitfinex-derivatives","SOLF0:USTF0",1728400557894,3.4746,143.95,143.94,5.86758019]
["bitfinex-derivatives","SOLF0:USTF0",1728400558397,3.4746,143.95,143.93,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1728400559995,3.4746,143.95,143.94,5.87022835]
["bitfinex-derivatives","SOLF0:USTF0",1728400560301,2.6962,143.97,143.87,8.42722]
["bitfinex-derivatives","SOLF0:USTF0",1728400560302,5.96,143.96,143.87,6.08502]
["bitfinex-derivatives","SOLF0:USTF0",1728400560606,16.68,143.93,143.88,5.87200542]
["bitfinex-derivatives","SOLF0:USTF0",1728400560798,16.68,143.93,143.87,6.08502]
["bitfinex-derivatives","SOLF0:USTF0",1728400561206,16.68,143.93,143.88,5.86871775]
["bitfinex-derivatives","SOLF0:USTF0",1728400561408,16.68,143.93,143.89,5.86871775]
["bitfinex-derivatives","SOLF0:USTF0",1728400561599,16.68,143.93,143.9,5.86871775]
["bitfinex-derivatives","SOLF0:USTF0",1728400561798,16.68,143.93,143.91,5.86871775]
["bitfinex-derivatives","SOLF0:USTF0",1728400562106,16.68,143.93,143.92,9.34401775]
["bitfinex-derivatives","SOLF0:USTF0",1728400562306,16.68,143.93,143.92,5.86871775]
["bitfinex-derivatives","SOLF0:USTF0",1728400562599,20.1551,143.93,143.92,5.86871775]
["bitfinex-derivatives","SOLF0:USTF0",1728400563008,16.68,143.93,143.92,5.86871775]
["bitfinex-derivatives","SOLF0:USTF0",1728400563399,16.68,143.93,143.92,9.34401775]
["bitfinex-derivatives","SOLF0:USTF0",1728400563793,20.1551,143.93,143.92,5.86871775]
["bitfinex-derivatives","SOLF0:USTF0",1728400564095,33.36,143.93,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728400564300,16.68,143.89,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728400564501,16.68,143.89,143.88,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1728400565503,16.68,143.89,143.87,3.60142]
["bitfinex-derivatives","SOLF0:USTF0",1728400565703,20.1561,143.89,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728400567708,20.1562,143.89,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728400568319,16.68,143.89,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728400568624,1.3892,143.92,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728400569224,1.3892,143.92,143.87,6.08502]
["bitfinex-derivatives","SOLF0:USTF0",1728400569827,16.68,143.95,143.93,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1728400570126,16.68,143.95,143.87,6.08502]
["bitfinex-derivatives","SOLF0:USTF0",1728400570515,3.4749,143.94,143.91,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1728400570827,3.4749,143.94,143.87,6.08502]
["bitfinex-derivatives","SOLF0:USTF0",1728400571322,16.68,143.94,143.87,6.08502]
["bitfinex-derivatives","SOLF0:USTF0",1728400571727,3.4752,143.93,143.9,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1728400573113,16.68,143.94,143.87,6.08502]
["bitfinex-derivatives","SOLF0:USTF0",1728400573322,16.68,143.95,143.87,6.08502]
["bitfinex-derivatives","SOLF0:USTF0",1728400573729,20.1547,143.95,143.92,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1728400574116,20.8367,143.97,143.89,20.13156072]
["bitfinex-derivatives","SOLF0:USTF0",1728400574324,18.1243,143.97,143.89,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1728400574626,18.1243,143.97,143.88,9.7221]
["bitfinex-derivatives","SOLF0:USTF0",1728400574827,3.4746,143.95,143.92,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1728400575016,16.68,143.94,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728400575218,16.68,143.92,143.87,6.08502]
["bitfinex-derivatives","SOLF0:USTF0",1728400575420,20.1549,143.94,143.9,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1728400575729,5.96,143.95,143.87,22.76502]
["bitfinex-derivatives","SOLF0:USTF0",1728400576733,9.4348,143.95,143.87,22.76502]
["bitfinex-derivatives","SOLF0:USTF0",1728400577032,5.96,143.95,143.87,22.76502]
["bitfinex-derivatives","SOLF0:USTF0",1728400577438,16.68,143.96,143.87,22.76502]
["bitfinex-derivatives","SOLF0:USTF0",1728400577622,20.1544,143.96,143.93,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1728400578532,16.68,143.96,143.87,22.76502]
["bitfinex-derivatives","SOLF0:USTF0",1728400578730,1.4443,143.97,143.89,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1728400578925,1.4443,143.97,143.89,20.14835069]
["bitfinex-derivatives","SOLF0:USTF0",1728400579125,1.4443,143.97,143.95,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1728400581136,1.4443,143.97,143.91,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728400581333,4.9184,143.97,143.94,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1728400582436,20.1545,143.96,143.93,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1728400582640,16.68,143.96,143.93,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1728400583227,16.68,143.94,143.88,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728400583435,16.68,143.92,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728400583640,16.68,143.9,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728400583839,20.1562,143.89,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728400584137,16.68,143.89,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728400584548,16.68,143.89,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728400584844,16.68,143.87,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728400585030,1.3229,143.88,143.86,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1728400585236,16.68,143.89,143.86,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1728400585436,20.1561,143.89,143.85,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1728400585640,20.1561,143.89,143.82,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728400586035,20.1561,143.89,143.84,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1728400586245,20.1561,143.89,143.82,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728400587135,3.4768,143.86,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728400587640,3.4768,143.86,143.82,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1728400588144,20.1566,143.87,143.83,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1728400588534,16.68,143.85,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728400588738,20.1571,143.85,143.81,3.60292]
["bitfinex-derivatives","SOLF0:USTF0",1728400588943,16.68,143.85,143.81,3.60292]
["bitfinex-derivatives","SOLF0:USTF0",1728400589140,16.68,143.85,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728400589344,16.68,143.83,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728400590447,20.1575,143.83,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728400591044,16.68,143.83,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728400591744,16.68,143.83,143.81,3.60282]
["bitfinex-derivatives","SOLF0:USTF0",1728400591946,16.68,143.83,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728400592347,22.62,143.83,143.73,3.52720713]
["bitfinex-derivatives","SOLF0:USTF0",1728400592549,16.68,143.81,143.71,93.1588]
["bitfinex-derivatives","SOLF0:USTF0",1728400592847,16.68,143.81,143.74,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728400593049,16.68,143.77,143.71,1.4388]
["bitfinex-derivatives","SOLF0:USTF0",1728400593744,1.3973,143.78,143.7,1.4211]
["bitfinex-derivatives","SOLF0:USTF0",1728400593940,16.68,143.77,143.7,1.4211]
["bitfinex-derivatives","SOLF0:USTF0",1728400594141,20.1591,143.77,143.7,1.4211]
["bitfinex-derivatives","SOLF0:USTF0",1728400594850,16.68,143.77,143.75,3.60442]
["bitfinex-derivatives","SOLF0:USTF0",1728400595045,1.3973,143.78,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728400595553,7.3849,143.8,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728400595757,16.68,143.82,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728400596054,16.68,143.82,143.81,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1728400596253,16.68,143.82,143.75,16.80502]
["bitfinex-derivatives","SOLF0:USTF0",1728400596451,16.68,143.82,143.8,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1728400596661,16.68,143.82,143.75,16.80502]
["bitfinex-derivatives","SOLF0:USTF0",1728400596951,16.68,143.82,143.8,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1728400597452,1.34,143.83,143.76,3.45096543]
["bitfinex-derivatives","SOLF0:USTF0",1728400597648,1.34,143.83,143.78,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1728400597955,1.34,143.83,143.76,3.45096543]
["bitfinex-derivatives","SOLF0:USTF0",1728400598143,1.34,143.83,143.8,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1728400598445,1.34,143.83,143.76,3.4756599]
["bitfinex-derivatives","SOLF0:USTF0",1728400598851,1.34,143.83,143.81,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1728400599056,1.34,143.83,143.76,3.4756599]
["bitfinex-derivatives","SOLF0:USTF0",1728400599358,1.34,143.83,143.8,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1728400599556,1.34,143.83,143.76,3.50104999]
["bitfinex-derivatives","SOLF0:USTF0",1728400599952,1.34,143.83,143.78,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1728400600158,1.34,143.83,143.76,3.50104999]
["bitfinex-derivatives","SOLF0:USTF0",1728400600362,1.4466,143.85,143.77,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1728400600652,7.4066,143.85,143.78,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728400601160,7.4066,143.85,143.82,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1728400601965,7.4066,143.85,143.78,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728400602254,7.4066,143.85,143.83,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1728400602763,18.0932,143.86,143.83,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1728400603060,6.08502,143.87,143.79,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1728400603061,0.12502,143.87,143.79,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1728400603260,0.12502,143.87,143.79,18.0333]
["bitfinex-derivatives","SOLF0:USTF0",1728400603464,0.12502,143.87,143.85,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1728400603663,0.12502,143.87,143.79,18.0333]
["bitfinex-derivatives","SOLF0:USTF0",1728400603963,0.12502,143.87,143.86,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1728400604960,0.12502,143.87,143.82,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1728400605172,16.68,143.84,143.79,1.3533]
["bitfinex-derivatives","SOLF0:USTF0",1728400605659,16.68,143.84,143.78,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728400606152,16.68,143.84,143.8,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1728400606455,16.68,143.84,143.75,16.80502]
["bitfinex-derivatives","SOLF0:USTF0",1728400606456,16.68,143.82,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728400606660,16.68,143.76,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728400607055,5.94,143.77,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728400607256,22.64,143.78,143.75,3.60432]
["bitfinex-derivatives","SOLF0:USTF0",1728400607454,3.54725862,143.81,143.75,3.60432]
["bitfinex-derivatives","SOLF0:USTF0",1728400607455,3.54725862,143.81,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728400607768,22.64,143.8,143.78,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1728400608260,22.64,143.8,143.77,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1728400608563,16.68,143.8,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728400608762,16.68,143.82,143.79,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1728400609459,16.68,143.82,143.8,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1728400609666,7.2871,143.83,143.8,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1728400611158,10.7646,143.83,143.8,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1728400613763,7.2871,143.83,143.76,1.3422]
["bitfinex-derivatives","SOLF0:USTF0",1728400613963,16.68,143.78,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728400615069,16.68,143.78,143.76,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1728400616251,16.68,143.78,143.77,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1728400616455,22.62,143.81,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728400616957,26.0981,143.81,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728400617858,22.62,143.82,143.8,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1728400618161,16.68,143.81,143.75,6.06502]
["bitfinex-derivatives","SOLF0:USTF0",1728400619064,7.2671,143.83,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728400619370,1.3271,143.83,143.76,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1728400619668,1.3271,143.83,143.81,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1728400620371,1.3271,143.83,143.77,7.3339]
["bitfinex-derivatives","SOLF0:USTF0",1728400620670,22.62,143.85,143.78,1.418]
["bitfinex-derivatives","SOLF0:USTF0",1728400620872,26.0972,143.85,143.81,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1728400621566,3.4774,143.84,143.8,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1728400621763,3.4774,143.84,143.78,1.418]
["bitfinex-derivatives","SOLF0:USTF0",1728400622261,26.0971,143.85,143.81,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1728400622659,22.62,143.85,143.81,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1728400623059,3.4773,143.84,143.81,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1728400623660,16.68,143.82,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728400623860,16.68,143.8,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728400624567,16.68,143.8,143.77,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1728400624759,16.68,143.8,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728400624959,22.62,143.81,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728400625160,5.94,143.83,143.8,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1728400625363,5.94,143.83,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728400625669,16.68,143.82,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728400625867,5.94,143.83,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728400626165,3.4779,143.82,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728400626357,5.94,143.83,143.78,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1728400626558,16.68,143.82,143.78,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1728400626965,16.68,143.82,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728400627167,3.4783,143.8,143.77,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1728400627372,16.68,143.82,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728400627573,3.4791,143.77,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728400627758,16.68,143.76,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728400628271,16.68,143.76,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728400628459,5.94,143.75,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728400628862,9.4195,143.75,143.71,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1728400629068,9.4195,143.75,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728400629660,9.4195,143.75,143.72,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1728400631672,5.94,143.75,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728400632268,5.94,143.75,143.73,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1728400632972,26.75,143.77,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728400633265,5.94,143.77,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728400633670,5.94,143.77,143.72,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1728400634068,3.4793,143.76,143.72,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1728400634470,5.94,143.77,143.71,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1728400634677,3.4797,143.74,143.71,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1728400634863,5.94,143.77,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728400635170,3.48,143.73,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728400635364,5.94,143.77,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728400635868,3.4797,143.74,143.71,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1728400636370,3.4797,143.74,143.72,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1728400637165,3.4798,143.74,143.71,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1728400637366,5.94,143.77,143.71,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1728400637869,3.4798,143.74,143.71,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1728400638777,5.94,143.77,143.72,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1728400638971,3.4795,143.75,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728400639461,3.4801,143.73,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728400639665,5.94,143.77,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728400640065,3.4795,143.75,143.72,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1728400640262,5.94,143.77,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728400640765,3.4794,143.75,143.73,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1728400641379,5.94,143.76,143.74,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1728400641968,3.4791,143.77,143.74,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1728400642274,9.4191,143.77,143.74,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1728400643467,5.94,143.77,143.73,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1728400643871,5.94,143.77,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728400644071,3.4793,143.76,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728400644575,5.94,143.77,143.69,7.08652]
["bitfinex-derivatives","SOLF0:USTF0",1728400644876,1.332,143.79,143.7,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728400645273,1.332,143.79,143.78,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1728400646269,5.00382,143.81,143.8,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1728400646270,0.12502,143.81,143.8,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1728400646983,0.12502,143.81,143.74,9.38194484]
["bitfinex-derivatives","SOLF0:USTF0",1728400646984,3.60302,143.81,143.79,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1728400647177,0.12502,143.81,143.79,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1728400648977,0.12502,143.81,143.74,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728400649177,26.75,143.8,143.72,2.7632]
["bitfinex-derivatives","SOLF0:USTF0",1728400649379,3.4794,143.76,143.73,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1728400650084,3.4794,143.76,143.74,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1728400650269,3.4794,143.76,143.7,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728400650884,5.94,143.79,143.7,22.65]
["bitfinex-derivatives","SOLF0:USTF0",1728400651483,9.4186,143.79,143.76,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1728400652377,3.4787,143.78,143.76,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1728400652580,3.4787,143.78,143.75,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1728400653177,3.4787,143.78,143.76,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1728400654381,16.71,143.8,143.78,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1728400654677,6.06502,143.81,143.78,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1728400655478,16.71,143.8,143.71,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728400655677,16.71,143.77,143.71,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728400656278,16.71,143.77,143.75,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1728400657381,16.71,143.77,143.71,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728400658085,16.71,143.77,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728400658086,3.4793,143.76,143.73,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1728400658284,22.65,143.77,143.7,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728400658589,3.4797,143.74,143.71,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1728400659081,16.71,143.73,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728400659584,16.71,143.73,143.69,3.60582]
["bitfinex-derivatives","SOLF0:USTF0",1728400659585,3.4802,143.72,143.69,3.60582]
["bitfinex-derivatives","SOLF0:USTF0",1728400659880,16.71,143.73,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728400660084,3.4803,143.72,143.69,3.60592]
["bitfinex-derivatives","SOLF0:USTF0",1728400660287,16.71,143.73,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728400661280,3.4802,143.72,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728400661480,22.65,143.73,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728400662793,3.4805,143.71,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728400662994,22.65,143.73,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728400663384,3.4805,143.71,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728400665189,26.1301,143.73,143.7,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1728400665379,22.65,143.73,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728400665783,3.4805,143.71,143.69,3.60582]
["bitfinex-derivatives","SOLF0:USTF0",1728400666384,3.4805,143.71,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728400666895,3.4806,143.7,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728400667298,3.4806,143.71,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728400667998,3.4806,143.7,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728400669196,4.8894,143.7,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728400670202,1.4088,143.7,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728400670397,3.4812,143.68,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728400670806,3.4813,143.68,143.64,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1728400671105,16.71,143.67,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728400671508,3.4818,143.66,143.63,3.60732]
["bitfinex-derivatives","SOLF0:USTF0",1728400671907,3.4817,143.66,143.63,3.60732]
["bitfinex-derivatives","SOLF0:USTF0",1728400672206,3.4817,143.66,143.59,22.77518]
["bitfinex-derivatives","SOLF0:USTF0",1728400672207,16.71,143.65,143.59,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728400672408,16.71,143.61,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728400672613,16.71,143.61,143.51,20.24339289]
["bitfinex-derivatives","SOLF0:USTF0",1728400672614,5.94,143.6,143.51,20.24339289]
["bitfinex-derivatives","SOLF0:USTF0",1728400672802,5.94,143.6,143.58,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1728400673198,3.4833,143.59,143.55,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1728400673410,5.94,143.6,143.52,3.44005439]
["bitfinex-derivatives","SOLF0:USTF0",1728400673808,9.4233,143.6,143.52,3.44005439]
["bitfinex-derivatives","SOLF0:USTF0",1728400674000,5.94,143.6,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728400674208,16.71,143.59,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728400674703,16.71,143.59,143.52,3.43663216]
["bitfinex-derivatives","SOLF0:USTF0",1728400674903,5.94,143.6,143.53,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1728400675111,5.94,143.62,143.59,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1728400675408,5.94,143.62,143.54,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1728400675614,9.4226,143.62,143.58,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1728400675808,5.94,143.62,143.54,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1728400676011,16.71,143.61,143.54,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1728400676212,16.71,143.61,143.57,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1728400676506,5.94,143.62,143.54,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1728400676708,16.83502,143.63,143.55,1.4284]
["bitfinex-derivatives","SOLF0:USTF0",1728400676908,0.12502,143.63,143.55,18.1384]
["bitfinex-derivatives","SOLF0:USTF0",1728400678016,0.12502,143.63,143.62,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1728400678206,0.12502,143.63,143.58,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728400678603,0.12502,143.63,143.61,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1728400678804,0.12502,143.63,143.58,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728400679413,0.12502,143.63,143.61,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1728400679609,0.12502,143.63,143.58,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728400679810,0.12502,143.63,143.62,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1728400680521,0.12502,143.69,143.62,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728400680711,0.12502,143.69,143.62,22.65]
["bitfinex-derivatives","SOLF0:USTF0",1728400681104,0.12502,143.69,143.64,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1728400681412,0.12502,143.69,143.62,22.65]
["bitfinex-derivatives","SOLF0:USTF0",1728400681716,0.12502,143.69,143.68,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1728400682306,16.71,143.74,143.71,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1728400682814,16.71,143.74,143.66,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728400683607,16.71,143.74,143.68,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1728400683814,16.71,143.7,143.66,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728400684010,20.1909,143.7,143.63,7.46842]
["bitfinex-derivatives","SOLF0:USTF0",1728400684210,16.71,143.68,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728400684611,20.1913,143.68,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728400684809,20.1913,143.68,143.64,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1728400685108,20.1913,143.68,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728400685313,3.4814,143.67,143.64,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1728400685516,3.4814,143.67,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728400685814,3.4815,143.67,143.63,3.60722]
["bitfinex-derivatives","SOLF0:USTF0",1728400686016,16.71,143.68,143.63,3.60722]
["bitfinex-derivatives","SOLF0:USTF0",1728400686410,3.4815,143.67,143.63,3.60722]
["bitfinex-derivatives","SOLF0:USTF0",1728400686812,3.4815,143.67,143.64,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1728400687118,30.2212,143.68,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728400687413,30.2212,143.68,143.64,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1728400687613,9.4207,143.7,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728400687815,1.3185,143.71,143.63,6.06502]
["bitfinex-derivatives","SOLF0:USTF0",1728400688022,1.3185,143.71,143.68,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1728400688206,4.7991,143.71,143.68,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1728400688516,1.3185,143.71,143.69,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1728400688716,5.94,143.72,143.69,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1728400689013,26.86502,143.75,143.66,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1728400689217,3.4798,143.74,143.67,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728400689417,26.74,143.73,143.64,7.3296]
["bitfinex-derivatives","SOLF0:USTF0",1728400689913,5.94,143.72,143.64,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728400690217,5.94,143.72,143.67,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1728400690518,3.4806,143.71,143.67,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1728400690817,5.94,143.72,143.67,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1728400691018,3.4807,143.7,143.67,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1728400691614,26.74,143.7,143.64,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728400691919,3.4813,143.68,143.64,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728400692316,3.4813,143.68,143.66,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1728400692617,3.4813,143.68,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728400693013,26.74,143.7,143.64,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1728400693208,3.4814,143.67,143.64,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1728400694011,3.4812,143.68,143.65,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1728400695019,1.3327,143.69,143.67,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1728400695413,1.3327,143.69,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728400695620,9.4205,143.71,143.68,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1728400696722,5.94,143.71,143.69,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1728400697821,5.94,143.71,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728400698125,9.4206,143.71,143.68,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1728400699827,3.4803,143.72,143.7,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1728400700023,34.0219,143.74,143.65,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728400700428,3.48,143.73,143.7,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1728400701929,0.12502,143.75,143.67,3.46172018]
["bitfinex-derivatives","SOLF0:USTF0",1728400702132,0.12502,143.75,143.66,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1728400702434,0.12502,143.75,143.74,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1728400703534,0.12502,143.75,143.69,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728400703837,3.60462,143.75,143.69,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728400704033,3.60462,143.75,143.72,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1728400705229,0.12502,143.75,143.73,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1728400706236,3.60452,143.75,143.73,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1728400706536,16.7,143.74,143.71,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1728400707039,20.1799,143.74,143.71,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1728400708136,0.12502,143.75,143.73,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1728400708734,0.12502,143.75,143.74,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1728400709735,0.12502,143.75,143.73,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1728400712629,16.7,143.74,143.69,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728400713033,3.4801,143.73,143.7,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1728400713233,16.7,143.74,143.7,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1728400713639,3.4801,143.73,143.7,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1728400714442,3.4802,143.72,143.69,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1728400715544,3.4802,143.72,143.68,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1728400715749,3.4802,143.72,143.67,2.8554]
["bitfinex-derivatives","SOLF0:USTF0",1728400716244,3.4802,143.72,143.7,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1728400716439,20.18,143.73,143.7,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1728400717543,16.7,143.73,143.7,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1728400717742,3.4802,143.72,143.7,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1728400718839,16.7,143.73,143.69,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1728400719046,16.7,143.73,143.67,2.8554]
["bitfinex-derivatives","SOLF0:USTF0",1728400719345,3.4808,143.7,143.65,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728400719540,22.64,143.73,143.65,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728400720142,3.4806,143.71,143.68,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1728400720533,3.4806,143.71,143.65,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728400721244,3.4806,143.71,143.68,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1728400722347,3.4806,143.71,143.69,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1728400723145,9.42,143.73,143.65,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1728400723446,5.94,143.73,143.65,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1728400723643,3.4802,143.72,143.7,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1728400724940,22.64,143.73,143.64,1.4379]
["bitfinex-derivatives","SOLF0:USTF0",1728400725152,22.64,143.73,143.65,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728400725541,26.1201,143.73,143.7,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1728400726143,26.1201,143.73,143.71,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1728400727049,3.4802,143.72,143.7,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1728400728644,22.64,143.73,143.65,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728400728849,3.4804,143.71,143.69,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1728400730352,3.4802,143.72,143.7,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1728400730850,26.1201,143.73,143.67,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1728400731150,22.64,143.73,143.65,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728400731549,3.4804,143.72,143.69,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1728400732952,22.64,143.73,143.69,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1728400733144,3.4805,143.71,143.65,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728400734350,16.7,143.71,143.64,1.4379]
["bitfinex-derivatives","SOLF0:USTF0",1728400734557,10.69,143.68,143.64,7.3779]
["bitfinex-derivatives","SOLF0:USTF0",1728400734947,10.69,143.68,143.66,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1728400735647,10.69,143.68,143.67,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1728400736652,3.4809,143.69,143.67,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1728400737543,20.1908,143.7,143.67,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1728400739255,3.4813,143.68,143.65,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1728400739852,3.4815,143.67,143.64,1.4379]
["bitfinex-derivatives","SOLF0:USTF0",1728400740046,16.71,143.69,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728400740047,22.65,143.69,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728400740251,16.71,143.67,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728400740450,3.4821,143.64,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728400740652,16.71,143.67,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728400741655,3.4821,143.64,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728400743352,3.50355701,143.64,143.57,3.60872]
["bitfinex-derivatives","SOLF0:USTF0",1728400743556,16.71,143.61,143.57,3.60872]
["bitfinex-derivatives","SOLF0:USTF0",1728400743760,22.65,143.61,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728400743954,16.71,143.59,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728400744347,3.4835,143.58,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728400744759,16.71,143.59,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728400744958,1.3847,143.6,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728400745156,16.71,143.59,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728400745558,3.4835,143.58,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728400745752,16.71,143.59,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728400746560,20.1934,143.59,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728400746859,16.71,143.59,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728400747049,20.1934,143.59,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728400747656,16.71,143.59,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728400748056,1.3847,143.6,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728400748358,5.94,143.64,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728400748757,5.94,143.64,143.62,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1728400748954,5.94,143.64,143.57,16.83502]
["bitfinex-derivatives","SOLF0:USTF0",1728400749359,7.3468,143.67,143.58,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728400749657,16.71,143.59,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728400749857,20.20060118,143.59,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728400750059,20.1939,143.57,143.53,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1728400750258,20.1939,143.57,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728400750259,16.71,143.57,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728400750453,5.94,143.56,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728400750658,5.94,143.56,143.53,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1728400750962,5.94,143.56,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728400751160,5.94,143.56,143.53,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1728400751464,5.94,143.56,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728400751866,3.4839,143.57,143.54,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1728400752165,5.94,143.58,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728400752661,5.94,143.58,143.55,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1728400753353,3.4844,143.55,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728400753553,16.71,143.57,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728400753962,16.71,143.57,143.52,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1728400754460,3.4841,143.56,143.53,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1728400754658,16.71,143.57,143.53,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1728400754858,16.71,143.57,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728400755053,20.194,143.57,143.53,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1728400756561,20.194,143.57,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728400756761,5.94,143.58,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728400757061,5.94,143.58,143.51,6.06502]
["bitfinex-derivatives","SOLF0:USTF0",1728400757263,9.4236,143.58,143.55,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1728400760470,16.71,143.57,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728400760665,16.71,143.55,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728400761167,16.71,143.53,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728400761469,16.71,143.53,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728400761674,16.71,143.51,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728400761865,16.71,143.51,143.49,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1728400762357,20.1953,143.51,143.49,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1728400762771,20.1953,143.51,143.48,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1728400763158,16.71,143.51,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728400763758,3.4857,143.5,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728400763959,16.71,143.51,143.46,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1728400764574,3.4857,143.5,143.46,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1728400764978,3.4857,143.5,143.47,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1728400765377,16.71,143.51,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728400765562,1.3752,143.52,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728400765765,16.71,143.53,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728400765972,20.195,143.53,143.47,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1728400766174,20.195,143.53,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728400766573,20.195,143.53,143.49,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1728400766772,3.4851,143.52,143.49,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1728400769573,16.71,143.51,143.47,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1728400769774,16.71,143.51,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728400770083,3.4857,143.5,143.47,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1728400770378,16.71,143.51,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728400770776,16.71,143.51,143.49,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1728400771586,20.1954,143.51,143.48,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1728400771879,16.71,143.51,143.48,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1728400772067,16.71,143.51,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728400772263,3.4858,143.49,143.46,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1728400772468,5.94,143.54,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728400772667,16.71,143.52,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728400773668,16.71,143.53,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728400773869,16.71,143.53,143.51,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1728400774968,16.71,143.53,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728400775172,22.65,143.55,143.46,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1728400775378,22.65,143.55,143.47,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728400775876,22.65,143.55,143.53,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1728400776081,22.65,143.55,143.47,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728400776275,26.1345,143.55,143.52,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1728400776485,22.65,143.55,143.47,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728400776980,22.65,143.55,143.51,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1728400776981,16.71,143.53,143.51,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1728400777488,16.71,143.53,143.52,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1728400777691,9.4244,143.55,143.52,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1728400777692,22.65,143.55,143.52,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1728400777982,26.1343,143.55,143.49,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1728400778174,26.1343,143.55,143.47,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728400778377,22.65,143.55,143.47,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728400778674,22.77502,143.57,143.48,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1728400778882,16.83502,143.57,143.49,1.3785]
["bitfinex-derivatives","SOLF0:USTF0",1728400779079,16.83502,143.57,143.5,3.53422143]
["bitfinex-derivatives","SOLF0:USTF0",1728400779487,20.31892,143.57,143.54,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1728400780676,16.71,143.55,143.49,1.3785]
["bitfinex-derivatives","SOLF0:USTF0",1728400781976,16.71,143.55,143.54,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1728400783072,16.71,143.55,143.53,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1728400783378,16.71,143.55,143.49,1.3785]
["bitfinex-derivatives","SOLF0:USTF0",1728400784085,16.71,143.54,143.49,1.3785]
["bitfinex-derivatives","SOLF0:USTF0",1728400784281,16.71,143.54,143.47,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728400784483,3.4848,143.53,143.47,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728400785173,20.1946,143.54,143.47,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728400785485,20.1946,143.54,143.51,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1728400786286,16.71,143.54,143.47,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728400786480,20.1946,143.54,143.51,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1728400787787,20.1946,143.54,143.47,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728400788092,18.0752,143.56,143.47,22.65]
["bitfinex-derivatives","SOLF0:USTF0",1728400789089,3.4843,143.55,143.47,22.65]
["bitfinex-derivatives","SOLF0:USTF0",1728400789391,18.0752,143.56,143.47,22.65]
["bitfinex-derivatives","SOLF0:USTF0",1728400789691,3.4848,143.53,143.5,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1728400789894,3.4848,143.53,143.47,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728400790084,16.71,143.54,143.51,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1728400790085,20.1946,143.54,143.51,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1728400790282,20.1946,143.54,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728400790283,16.71,143.54,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728400790491,16.71,143.52,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728400790691,3.4857,143.5,143.47,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1728400790989,3.4857,143.5,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728400791189,3.4859,143.49,143.46,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1728400791397,16.71,143.5,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728400791788,3.4859,143.49,143.46,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1728400792195,3.4859,143.49,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728400792892,5.92,143.5,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728400793301,3.4859,143.49,143.46,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1728400794503,20.1959,143.49,143.46,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1728400796506,20.1959,143.49,143.47,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1728400796808,20.1959,143.49,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728400797013,20.1959,143.49,143.46,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1728400797198,3.4851,143.52,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728400797511,16.71,143.51,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728400797706,16.71,143.51,143.48,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1728400797902,20.1954,143.51,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728400798107,16.71,143.51,143.49,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1728400799303,16.71,143.51,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728400800103,16.71,143.49,143.46,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1728400800318,16.71,143.49,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728400800507,3.4864,143.47,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728400800705,16.71,143.49,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728400800907,16.71,143.47,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728400801209,16.71,143.47,143.4,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728400801409,16.71,143.45,143.41,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1728400801609,3.487,143.44,143.4,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728400802008,5.92,143.46,143.4,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728400802410,5.92,143.46,143.43,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1728400802609,16.71,143.47,143.4,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728400802807,7.2659,143.5,143.41,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1728400803015,7.2659,143.5,143.43,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1728400803316,5.92,143.5,143.43,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1728400803707,5.92,143.5,143.43,20.21352512]
["bitfinex-derivatives","SOLF0:USTF0",1728400804411,5.92,143.5,143.48,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1728400804610,5.92,143.5,143.43,20.21352512]
["bitfinex-derivatives","SOLF0:USTF0",1728400805007,5.92,143.5,143.49,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1728400805416,96.65132977,143.51,143.49,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1728400806012,96.65132977,143.51,143.44,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728400806615,16.71,143.5,143.44,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728400806811,100.20919834,143.51,143.42,1.3699]
["bitfinex-derivatives","SOLF0:USTF0",1728400806812,16.71,143.49,143.42,1.3699]
["bitfinex-derivatives","SOLF0:USTF0",1728400807514,16.71,143.49,143.47,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1728400807711,16.71,143.49,143.42,4.89012285]
["bitfinex-derivatives","SOLF0:USTF0",1728400807918,113.36132977,143.51,143.42,1.3699]
["bitfinex-derivatives","SOLF0:USTF0",1728400808416,113.36132977,143.51,143.43,3.43238285]
["bitfinex-derivatives","SOLF0:USTF0",1728400808616,0.12502,143.51,143.43,20.14238285]
["bitfinex-derivatives","SOLF0:USTF0",1728400808914,0.12502,143.51,143.5,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1728400810717,16.71,143.55,143.48,3.57285714]
["bitfinex-derivatives","SOLF0:USTF0",1728400810916,1.3942,143.56,143.55,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1728400811416,0.12502,143.57,143.5,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1728400811620,0.12502,143.57,143.56,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1728400814813,7.3478,143.62,143.53,7.2608]
["bitfinex-derivatives","SOLF0:USTF0",1728400814814,1.4278,143.62,143.6,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1728400815016,0.12502,143.63,143.57,9.33026452]
["bitfinex-derivatives","SOLF0:USTF0",1728400815220,0.12502,143.63,143.57,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728400815811,0.12502,143.63,143.57,9.3595282]
["bitfinex-derivatives","SOLF0:USTF0",1728400816011,0.12502,143.63,143.62,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1728400819521,0.12502,143.63,143.61,9.4027]
["bitfinex-derivatives","SOLF0:USTF0",1728400819719,16.83502,143.63,143.55,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728400819923,16.71,143.62,143.55,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728400820121,16.71,143.62,143.57,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1728400820324,16.71,143.58,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728400820512,16.71,143.58,143.53,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1728400820716,16.71,143.58,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728400821315,20.1936,143.58,143.53,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1728400821512,16.71,143.58,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728400822420,3.4839,143.57,143.53,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1728400822619,3.4839,143.57,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728400822922,3.4839,143.57,143.53,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1728400823425,3.4839,143.57,143.54,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1728400823718,16.71,143.58,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728400823922,16.71,143.58,143.53,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1728400824110,16.71,143.58,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728400824519,5.92,143.59,143.52,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728400825221,5.92,143.59,143.56,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1728400825727,9.4033,143.59,143.56,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1728400825916,16.71,143.58,143.54,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1728400826413,16.71,143.58,143.52,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728400826614,16.71,143.58,143.54,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1728400826815,16.71,143.58,143.52,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728400827122,20.1936,143.58,143.55,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1728400827513,20.1936,143.58,143.52,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728400827514,16.71,143.58,143.52,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728400827708,16.71,143.58,143.54,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1728400827915,16.71,143.58,143.52,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728400828114,20.1937,143.58,143.52,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728400829526,20.1937,143.58,143.55,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1728400830123,16.71,143.58,143.55,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1728400831228,16.71,143.58,143.56,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1728400833028,16.71,143.58,143.57,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1728400833225,2.6666,143.61,143.52,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1728400833434,2.6666,143.61,143.53,1.3859]
["bitfinex-derivatives","SOLF0:USTF0",1728400833634,16.71,143.6,143.53,1.3859]
["bitfinex-derivatives","SOLF0:USTF0",1728400834229,16.71,143.6,143.57,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1728400834536,16.71,143.66,143.57,20.18147367]
["bitfinex-derivatives","SOLF0:USTF0",1728400834826,18.0439,143.66,143.57,20.18147367]
["bitfinex-derivatives","SOLF0:USTF0",1728400835030,21.5256,143.66,143.62,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1728400835217,18.0439,143.66,143.62,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1728400836239,21.5256,143.66,143.62,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1728400837232,1.3134,143.68,143.62,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1728400837636,16.71,143.67,143.62,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1728400838533,16.71,143.65,143.62,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1728400838737,1.3134,143.68,143.58,1.3356]
["bitfinex-derivatives","SOLF0:USTF0",1728400838738,16.83502,143.63,143.58,1.3356]
["bitfinex-derivatives","SOLF0:USTF0",1728400839130,16.83502,143.63,143.57,9.39147367]
["bitfinex-derivatives","SOLF0:USTF0",1728400839330,20.31742,143.63,143.6,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1728400839531,16.83502,143.63,143.57,9.39147367]
["bitfinex-derivatives","SOLF0:USTF0",1728400840344,0.12502,143.63,143.57,26.10147367]
["bitfinex-derivatives","SOLF0:USTF0",1728400841239,16.83502,143.63,143.57,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728400841637,16.83502,143.63,143.61,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1728400842143,16.83502,143.63,143.57,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728400842431,16.83502,143.63,143.6,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1728400842638,16.83502,143.63,143.57,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728400843146,16.83502,143.63,143.61,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1728400843733,16.83502,143.63,143.57,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728400843734,16.83502,143.63,143.62,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1728400844733,16.83502,143.63,143.57,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728400845737,16.83502,143.63,143.61,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1728400849140,0.12502,143.63,143.54,1.3135]
["bitfinex-derivatives","SOLF0:USTF0",1728400849341,16.71,143.62,143.54,7.2335]
["bitfinex-derivatives","SOLF0:USTF0",1728400849638,1.3382,143.61,143.54,7.2335]
["bitfinex-derivatives","SOLF0:USTF0",1728400849941,16.83502,143.63,143.55,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1728400850544,16.83502,143.63,143.61,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1728400851039,20.31752,143.63,143.57,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1728400851342,16.71,143.61,143.54,7.2335]
["bitfinex-derivatives","SOLF0:USTF0",1728400851733,16.71,143.61,143.59,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1728400856448,16.71,143.61,143.55,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728400856648,16.71,143.61,143.6,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1728400856849,16.83502,143.63,143.55,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728400857147,16.83502,143.63,143.55,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1728400857540,0.12502,143.63,143.55,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1728400857746,0.12502,143.63,143.57,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1728400857935,0.12502,143.63,143.58,3.48537688]
["bitfinex-derivatives","SOLF0:USTF0",1728400858141,0.12502,143.63,143.59,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1728400858448,0.12502,143.63,143.62,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1728400862941,0.12502,143.63,143.61,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1728400864563,16.83502,143.63,143.6,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1728400865243,16.83502,143.63,143.61,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1728400866046,16.83502,143.63,143.57,7.2891]
["bitfinex-derivatives","SOLF0:USTF0",1728400866245,16.83502,143.63,143.54,1.4129]
["bitfinex-derivatives","SOLF0:USTF0",1728400866457,16.71,143.6,143.55,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728400866656,16.71,143.6,143.57,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1728400866956,16.71,143.6,143.55,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728400867453,1.3452,143.62,143.55,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728400867752,3.4831,143.6,143.57,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1728400867939,16.71,143.6,143.52,1.3905]
["bitfinex-derivatives","SOLF0:USTF0",1728400868140,16.71,143.6,143.52,7.3105]
["bitfinex-derivatives","SOLF0:USTF0",1728400868355,20.1932,143.6,143.56,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1728400868548,16.71,143.6,143.52,7.3105]
["bitfinex-derivatives","SOLF0:USTF0",1728400869054,20.1932,143.6,143.52,7.3105]
["bitfinex-derivatives","SOLF0:USTF0",1728400869654,20.1932,143.6,143.57,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1728400869842,16.71,143.6,143.52,7.3105]
["bitfinex-derivatives","SOLF0:USTF0",1728400870442,16.71,143.6,143.52,24.0205]
["bitfinex-derivatives","SOLF0:USTF0",1728400870745,16.71,143.6,143.58,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1728400871252,16.71,143.6,143.59,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1728400871846,19.421,143.62,143.6,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1728400872047,18.0552,143.62,143.56,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728400872553,18.0552,143.62,143.6,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1728400872754,18.0552,143.62,143.56,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728400873357,0.12502,143.63,143.56,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728400873957,0.12502,143.63,143.56,7.3641]
["bitfinex-derivatives","SOLF0:USTF0",1728400874555,3.60742,143.63,143.6,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1728400875256,16.71,143.61,143.56,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728400875457,16.71,143.59,143.54,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728400876355,4.867,143.6,143.57,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1728400876552,1.3839,143.6,143.54,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728400876761,16.71,143.61,143.54,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728400878057,16.71,143.61,143.59,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1728400878357,0.12502,143.63,143.55,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1728400878551,0.12502,143.63,143.62,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1728400882264,16.71,143.68,143.61,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1728400882567,0.12502,143.69,143.62,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728400882868,0.12502,143.69,143.68,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1728400886668,96.48904909,143.75,143.72,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1728400886866,96.48904909,143.75,143.66,26.13262919]
["bitfinex-derivatives","SOLF0:USTF0",1728400887767,99.96864909,143.75,143.66,26.13262919]
["bitfinex-derivatives","SOLF0:USTF0",1728400888076,99.96864909,143.75,143.71,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1728400888471,99.96864909,143.75,143.66,26.13262919]
["bitfinex-derivatives","SOLF0:USTF0",1728400888688,96.48904909,143.75,143.66,26.13262919]
["bitfinex-derivatives","SOLF0:USTF0",1728400888974,0.12502,143.75,143.66,26.13262919]
["bitfinex-derivatives","SOLF0:USTF0",1728400889182,0.12502,143.75,143.73,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1728400890268,3.60462,143.75,143.71,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1728400891177,0.12502,143.75,143.66,26.13262919]
["bitfinex-derivatives","SOLF0:USTF0",1728400891370,0.12502,143.75,143.72,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1728400892877,0.12502,143.75,143.72,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1728400893178,0.12502,143.75,143.67,1.3597]
["bitfinex-derivatives","SOLF0:USTF0",1728400893882,0.12502,143.75,143.73,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1728400894363,3.60452,143.75,143.69,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1728400894576,16.71,143.74,143.67,1.3597]
["bitfinex-derivatives","SOLF0:USTF0",1728400894975,20.1898,143.74,143.71,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1728400895284,16.71,143.74,143.71,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1728400895491,0.12502,143.75,143.74,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1728400898771,16.83502,143.75,143.67,1.3597]
["bitfinex-derivatives","SOLF0:USTF0",1728400898977,16.83502,143.75,143.69,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1728400899777,16.83502,143.75,143.72,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1728400900991,20.31452,143.75,143.72,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1728400902475,16.83502,143.75,143.67,1.3597]
["bitfinex-derivatives","SOLF0:USTF0",1728400902673,3.4799,143.73,143.7,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1728400903181,3.4798,143.74,143.71,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1728400903375,16.83502,143.75,143.71,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1728400904177,3.4798,143.74,143.71,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1728400904883,16.71,143.72,143.64,65.83169745]
["bitfinex-derivatives","SOLF0:USTF0",1728400905085,16.71,143.7,143.67,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1728400905277,16.71,143.7,143.64,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1728400905782,16.71,143.68,143.63,7.43622]
["bitfinex-derivatives","SOLF0:USTF0",1728400906170,16.71,143.68,143.65,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1728400906886,16.71,143.68,143.66,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1728400907974,16.71,143.68,143.63,1.53622]
["bitfinex-derivatives","SOLF0:USTF0",1728400908182,16.71,143.65,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728400908677,20.1919,143.65,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728400909886,16.71,143.65,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728400910088,3.4821,143.64,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728400910383,16.71,143.65,143.59,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1728400910591,20.1925,143.63,143.58,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1728400911189,16.71,143.63,143.6,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1728400914982,16.71,143.63,143.58,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1728400915178,16.71,143.63,143.61,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1728400915884,20.192,143.65,143.58,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1728400916090,16.71,143.65,143.58,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1728400916688,20.192,143.65,143.58,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1728400916888,16.71,143.65,143.58,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1728400917083,19.4783,143.67,143.58,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1728400917284,28.8598,143.67,143.64,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1728400918197,25.3783,143.67,143.58,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1728400918897,28.8598,143.67,143.58,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1728400919198,25.3783,143.67,143.58,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1728400919388,25.3783,143.67,143.59,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1728400919589,25.3783,143.67,143.59,18.1401]
["bitfinex-derivatives","SOLF0:USTF0",1728400919590,18.0461,143.67,143.59,18.1401]
["bitfinex-derivatives","SOLF0:USTF0",1728400919792,0.12502,143.69,143.59,18.1401]
["bitfinex-derivatives","SOLF0:USTF0",1728400919793,22.73502,143.69,143.59,19.5699]
["bitfinex-derivatives","SOLF0:USTF0",1728400920092,16.83502,143.69,143.59,19.5699]
["bitfinex-derivatives","SOLF0:USTF0",1728400920498,20.31602,143.69,143.66,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1728400920697,16.83502,143.69,143.62,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1728400920993,0.12502,143.69,143.68,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1728400921908,1.4491,143.74,143.68,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1728400922091,1.4491,143.74,143.66,26.11296494]
["bitfinex-derivatives","SOLF0:USTF0",1728400922600,1.4491,143.74,143.71,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1728400922789,1.4491,143.74,143.66,26.11296494]
["bitfinex-derivatives","SOLF0:USTF0",1728400923196,1.4491,143.74,143.66,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1728400923391,20.1899,143.73,143.66,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1728400923897,16.71,143.71,143.66,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1728400924200,16.71,143.71,143.65,8.6624]
["bitfinex-derivatives","SOLF0:USTF0",1728400924401,20.1905,143.71,143.67,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1728400925600,16.71,143.71,143.65,8.6624]
["bitfinex-derivatives","SOLF0:USTF0",1728400925797,16.71,143.71,143.69,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1728400926191,16.71,143.71,143.65,8.6624]
["bitfinex-derivatives","SOLF0:USTF0",1728400926398,20.1904,143.71,143.65,8.6624]
["bitfinex-derivatives","SOLF0:USTF0",1728400926901,20.1904,143.71,143.67,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1728400927106,20.1904,143.71,143.65,8.6624]
["bitfinex-derivatives","SOLF0:USTF0",1728400927601,16.71,143.71,143.68,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1728400927803,16.71,143.71,143.65,8.6624]
["bitfinex-derivatives","SOLF0:USTF0",1728400928301,16.71,143.71,143.65,12.22550326]
["bitfinex-derivatives","SOLF0:USTF0",1728400929395,16.71,143.71,143.69,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1728400932797,16.71,143.71,143.68,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1728400932994,1.3588,143.73,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728400932995,16.71,143.69,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728400933200,16.71,143.68,143.63,6.02502]
["bitfinex-derivatives","SOLF0:USTF0",1728400933396,20.1912,143.68,143.64,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1728400933599,20.1912,143.68,143.63,6.02502]
["bitfinex-derivatives","SOLF0:USTF0",1728400933795,20.1908,143.7,143.67,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1728400933999,16.71,143.7,143.63,6.02502]
["bitfinex-derivatives","SOLF0:USTF0",1728400934406,3.481,143.69,143.66,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1728400934606,16.71,143.7,143.63,6.02502]
["bitfinex-derivatives","SOLF0:USTF0",1728400935308,20.1908,143.7,143.67,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1728400935812,16.71,143.7,143.63,6.02502]
["bitfinex-derivatives","SOLF0:USTF0",1728400937107,3.481,143.69,143.66,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1728400937711,16.71,143.7,143.63,6.02502]
["bitfinex-derivatives","SOLF0:USTF0",1728400939016,20.1908,143.7,143.63,6.02502]
["bitfinex-derivatives","SOLF0:USTF0",1728400939525,16.71,143.7,143.63,6.02502]
["bitfinex-derivatives","SOLF0:USTF0",1728400939707,16.71,143.7,143.65,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1728400939708,3.4813,143.68,143.65,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1728400939907,16.71,143.7,143.63,6.02502]
["bitfinex-derivatives","SOLF0:USTF0",1728400940412,3.4811,143.68,143.65,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1728400941313,20.1918,143.66,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728400941612,16.71,143.66,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728400941808,16.71,143.64,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728400942009,20.1921,143.64,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728400942216,18.0924,143.66,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728400943415,3.4819,143.65,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728400944311,20.1921,143.64,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728400945209,3.4819,143.65,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728400946512,18.0924,143.66,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728400946513,3.4821,143.64,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728400946811,3.4821,143.64,143.57,22.73502]
["bitfinex-derivatives","SOLF0:USTF0",1728400946812,16.71,143.64,143.59,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1728400947016,20.1928,143.61,143.59,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1728400948007,3.4832,143.6,143.57,3.60862]
["bitfinex-derivatives","SOLF0:USTF0",1728400948312,16.71,143.58,143.51,1.43462]
["bitfinex-derivatives","SOLF0:USTF0",1728400948617,3.484,143.56,143.53,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1728400948826,16.71,143.58,143.51,1.43462]
["bitfinex-derivatives","SOLF0:USTF0",1728400949517,3.4839,143.57,143.54,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1728400951028,3.4841,143.56,143.53,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1728400951618,3.4839,143.57,143.54,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1728400952720,16.71,143.58,143.51,1.43462]
["bitfinex-derivatives","SOLF0:USTF0",1728400953314,20.1937,143.58,143.55,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1728400953515,16.71,143.58,143.51,1.43462]
["bitfinex-derivatives","SOLF0:USTF0",1728400953716,16.71,143.58,143.56,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1728400955730,16.71,143.58,143.51,1.43462]
["bitfinex-derivatives","SOLF0:USTF0",1728400955931,7.2827,143.59,143.51,18.14462]
["bitfinex-derivatives","SOLF0:USTF0",1728400956424,7.2827,143.59,143.57,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1728400956926,10.7661,143.59,143.56,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1728400957227,10.7661,143.59,143.53,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1728400958024,10.7661,143.59,143.54,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1728400958231,10.7661,143.59,143.53,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1728400958727,7.2827,143.59,143.54,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1728400959030,3.4838,143.57,143.54,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1728400960822,3.484,143.57,143.54,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1728400961018,3.484,143.57,143.52,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1728400961227,3.484,143.57,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728400962136,3.484,143.57,143.53,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1728400962728,3.484,143.57,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728400962924,3.484,143.57,143.54,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1728400964836,16.71,143.58,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728400965528,2.7912,143.59,143.57,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1728400965832,1.3827,143.59,143.57,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1728400967028,16.71,143.6,143.58,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1728400967229,22.61,143.62,143.54,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1728400967836,3.4829,143.61,143.58,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1728400968533,22.61,143.62,143.54,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1728400968534,22.61,143.62,143.59,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1728400968729,26.0927,143.62,143.59,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1728400968928,22.61,143.62,143.54,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1728400969135,22.61,143.62,143.61,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1728400970829,22.61,143.62,143.6,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1728400971328,16.71,143.62,143.6,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1728400972225,20.1926,143.62,143.6,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1728400973229,0.12502,143.63,143.57,3.53936232]
["bitfinex-derivatives","SOLF0:USTF0",1728400973431,0.12502,143.63,143.58,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1728400973835,3.60752,143.63,143.61,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1728400974539,20.1926,143.62,143.58,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1728400975041,20.1926,143.62,143.61,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1728400975042,16.71,143.62,143.61,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1728400976437,16.71,143.62,143.58,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1728400976636,20.1928,143.62,143.58,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1728400976837,16.71,143.62,143.58,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1728400977041,16.71,143.62,143.61,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1728400977338,0.12502,143.63,143.58,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1728400977736,0.12502,143.63,143.61,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1728400978545,10.7,143.62,143.61,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1728400981152,10.82502,143.63,143.58,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1728400981338,10.82502,143.63,143.62,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1728400982550,0.12502,143.63,143.62,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1728400982751,10.82502,143.63,143.61,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1728400982946,10.7,143.62,143.61,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1728400983460,10.7,143.62,143.58,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1728400983753,10.7,143.62,143.6,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1728400983955,3.60752,143.63,143.57,14.16051423]
["bitfinex-derivatives","SOLF0:USTF0",1728400984248,14.1827,143.62,143.58,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1728400984667,10.7,143.6,143.55,13.377]
["bitfinex-derivatives","SOLF0:USTF0",1728400984850,10.7,143.59,143.57,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1728400985762,10.7,143.59,143.55,19.277]
["bitfinex-derivatives","SOLF0:USTF0",1728400985950,10.7,143.59,143.58,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1728400986453,20.2129,143.61,143.58,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1728400986757,20.2129,143.61,143.55,8.577]
["bitfinex-derivatives","SOLF0:USTF0",1728400986758,16.73,143.61,143.55,8.577]
["bitfinex-derivatives","SOLF0:USTF0",1728400988861,16.73,143.61,143.59,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1728400989857,16.73,143.61,143.55,8.577]
["bitfinex-derivatives","SOLF0:USTF0",1728400990063,0.12502,143.63,143.54,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1728400990064,16.73,143.59,143.54,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1728400990363,16.73,143.59,143.53,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1728400990659,16.73,143.58,143.5,2.7473]
["bitfinex-derivatives","SOLF0:USTF0",1728400990859,16.73,143.58,143.51,6.02502]
["bitfinex-derivatives","SOLF0:USTF0",1728400991657,3.4842,143.56,143.53,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1728400992561,3.484,143.57,143.54,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1728400992766,16.73,143.59,143.51,6.02502]
["bitfinex-derivatives","SOLF0:USTF0",1728400993558,20.2135,143.59,143.56,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1728400993759,16.73,143.59,143.51,6.02502]
["bitfinex-derivatives","SOLF0:USTF0",1728400994667,20.2133,143.59,143.56,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1728400995068,16.73,143.61,143.52,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1728400995360,16.73,143.61,143.53,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1728400995765,20.2129,143.61,143.58,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1728400996164,16.73,143.61,143.53,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1728400996668,16.73,143.61,143.59,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1728400999678,16.73,143.61,143.53,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1728400999874,20.33742,143.63,143.6,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1728401001064,3.483,143.61,143.58,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1728401001574,16.73,143.61,143.58,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1728401001777,16.73,143.61,143.55,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728401001995,16.73,143.61,143.51,7.09532]
["bitfinex-derivatives","SOLF0:USTF0",1728401002180,16.73,143.61,143.52,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728401002480,16.73,143.61,143.53,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728401002881,3.4831,143.6,143.57,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1728401003178,16.73,143.61,143.53,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728401003382,16.73,143.61,143.59,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1728401004381,20.2128,143.61,143.58,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1728401004774,16.73,143.61,143.53,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728401004977,16.85502,143.63,143.54,23.6987]
["bitfinex-derivatives","SOLF0:USTF0",1728401005175,16.85502,143.63,143.54,25.0651]
["bitfinex-derivatives","SOLF0:USTF0",1728401005976,20.33742,143.63,143.6,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1728401006277,20.33742,143.63,143.54,25.0651]
["bitfinex-derivatives","SOLF0:USTF0",1728401006278,0.12502,143.63,143.58,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728401006681,0.12502,143.63,143.62,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1728401006881,0.12502,143.63,143.58,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728401007880,0.12502,143.63,143.61,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1728401008186,3.4827,143.62,143.59,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1728401008479,10.7,143.61,143.59,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1728401008680,10.7,143.61,143.58,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728401008872,10.7,143.61,143.59,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1728401014477,10.7,143.62,143.58,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728401015381,10.7,143.62,143.61,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1728401015581,10.7,143.62,143.58,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728401016691,10.7,143.62,143.6,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1728401021095,10.7,143.61,143.54,1.3664]
["bitfinex-derivatives","SOLF0:USTF0",1728401021403,0.12502,143.63,143.54,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728401021404,10.7,143.57,143.54,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728401021784,10.7,143.56,143.53,1.4499]
["bitfinex-derivatives","SOLF0:USTF0",1728401022097,10.7,143.54,143.51,17.71670785]
["bitfinex-derivatives","SOLF0:USTF0",1728401022389,10.7,143.53,143.51,3.61022]
["bitfinex-derivatives","SOLF0:USTF0",1728401022591,5.88,143.57,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401022887,10.7,143.52,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401023497,10.7,143.52,143.51,3.61022]
["bitfinex-derivatives","SOLF0:USTF0",1728401024495,20.2046,143.54,143.51,3.61022]
["bitfinex-derivatives","SOLF0:USTF0",1728401024791,3.4848,143.53,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401027993,16.72,143.54,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401028201,16.72,143.52,143.46,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728401028704,3.4856,143.5,143.47,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1728401029209,18.0872,143.52,143.46,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728401029401,3.4854,143.51,143.46,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728401030017,18.0872,143.52,143.48,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1728401030208,18.0872,143.52,143.46,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728401030404,16.72,143.54,143.46,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728401030611,16.72,143.54,143.52,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1728401031405,27.4513,143.56,143.52,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1728401031606,27.4513,143.56,143.53,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1728401031915,23.9672,143.56,143.47,2.784]
["bitfinex-derivatives","SOLF0:USTF0",1728401032099,3.4843,143.55,143.47,2.784]
["bitfinex-derivatives","SOLF0:USTF0",1728401032305,3.4843,143.55,143.52,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1728401032808,3.4843,143.55,143.47,2.784]
["bitfinex-derivatives","SOLF0:USTF0",1728401033116,27.4513,143.56,143.53,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1728401033509,23.9672,143.56,143.54,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1728401035502,27.4512,143.56,143.54,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1728401036514,27.4512,143.56,143.5,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728401036709,27.4512,143.56,143.53,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1728401041215,3.4848,143.53,143.47,8.664]
["bitfinex-derivatives","SOLF0:USTF0",1728401041417,16.72,143.52,143.47,1.3513]
["bitfinex-derivatives","SOLF0:USTF0",1728401041615,16.72,143.52,143.46,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728401041821,20.2055,143.5,143.48,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1728401042323,16.72,143.5,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401042515,16.72,143.46,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401042716,16.72,143.46,143.45,3.61172]
["bitfinex-derivatives","SOLF0:USTF0",1728401043416,16.72,143.46,143.4,76.06530849]
["bitfinex-derivatives","SOLF0:USTF0",1728401043417,16.72,143.46,143.4,10.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728401043617,16.72,143.42,143.4,10.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728401044024,5.88,143.44,143.4,10.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728401044323,16.72,143.41,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401044513,16.72,143.38,143.35,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1728401045229,16.72,143.36,143.35,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1728401045522,16.72,143.4,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401045718,16.72,143.4,143.33,6.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728401046624,16.72,143.42,143.33,22.72502]
["bitfinex-derivatives","SOLF0:USTF0",1728401046920,16.72,143.42,143.34,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1728401047624,3.4879,143.41,143.34,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1728401048221,20.2075,143.42,143.34,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1728401048423,16.72,143.42,143.37,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1728401049313,16.72,143.42,143.38,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1728401049921,16.72,143.42,143.37,3.4886]
["bitfinex-derivatives","SOLF0:USTF0",1728401050219,16.72,143.42,143.35,1.3525]
["bitfinex-derivatives","SOLF0:USTF0",1728401050423,3.4877,143.41,143.37,3.4886]
["bitfinex-derivatives","SOLF0:USTF0",1728401050726,16.72,143.4,143.35,1.3525]
["bitfinex-derivatives","SOLF0:USTF0",1728401051020,16.72,143.4,143.38,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1728401051416,16.72,143.42,143.38,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1728401052021,16.72,143.42,143.39,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1728401052617,16.72,143.42,143.4,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1728401052813,27.4868,143.44,143.37,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728401053420,23.9998,143.44,143.37,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728401053735,16.72,143.44,143.37,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728401054117,0.12502,143.45,143.38,3.54115965]
["bitfinex-derivatives","SOLF0:USTF0",1728401054320,0.12502,143.45,143.37,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1728401054725,0.12502,143.45,143.44,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1728401057326,0.12502,143.45,143.43,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1728401057522,0.12502,143.45,143.42,2.7867]
["bitfinex-derivatives","SOLF0:USTF0",1728401057925,0.12502,143.45,143.44,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1728401058523,0.12502,143.45,143.42,4.8276]
["bitfinex-derivatives","SOLF0:USTF0",1728401058729,3.61192,143.45,143.4,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728401058933,16.72,143.44,143.39,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728401059227,16.72,143.44,143.41,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1728401060119,16.72,143.44,143.42,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1728401060328,3.4872,143.43,143.33,16.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728401060629,16.72,143.42,143.36,7.2821]
["bitfinex-derivatives","SOLF0:USTF0",1728401060823,20.2076,143.42,143.36,7.2821]
["bitfinex-derivatives","SOLF0:USTF0",1728401062032,20.2076,143.42,143.38,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1728401062233,3.4878,143.41,143.36,7.2821]
["bitfinex-derivatives","SOLF0:USTF0",1728401062422,1.4269,143.44,143.36,7.2821]
["bitfinex-derivatives","SOLF0:USTF0",1728401062423,16.72,143.4,143.36,7.2821]
["bitfinex-derivatives","SOLF0:USTF0",1728401062622,16.72,143.4,143.37,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1728401062819,16.72,143.4,143.36,7.2821]
["bitfinex-derivatives","SOLF0:USTF0",1728401063235,16.72,143.4,143.38,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1728401065232,16.72,143.4,143.37,3.4886]
["bitfinex-derivatives","SOLF0:USTF0",1728401065427,16.72,143.4,143.36,7.2821]
["bitfinex-derivatives","SOLF0:USTF0",1728401066532,16.72,143.4,143.38,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1728401067340,16.72,143.4,143.36,7.2821]
["bitfinex-derivatives","SOLF0:USTF0",1728401067341,16.72,143.4,143.39,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1728401068937,16.72,143.4,143.37,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1728401069138,16.72,143.4,143.34,1.3256]
["bitfinex-derivatives","SOLF0:USTF0",1728401069439,16.72,143.38,143.33,5.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728401069741,16.72,143.38,143.35,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1728401070338,20.2085,143.38,143.35,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1728401071234,16.72,143.38,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401071433,16.72,143.38,143.34,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1728401071637,16.72,143.38,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401072242,16.72,143.38,143.34,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1728401072935,3.4888,143.37,143.34,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1728401073336,3.4888,143.37,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401073337,20.2085,143.38,143.35,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1728401073541,16.72,143.38,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401073947,16.72,143.38,143.34,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1728401074742,20.2085,143.38,143.35,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1728401076947,16.72,143.38,143.35,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1728401077251,16.72,143.38,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401077252,3.4889,143.36,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401077547,22.6,143.37,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401078045,16.72,143.35,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401078547,16.72,143.35,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401078548,10.72,143.34,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401078756,10.72,143.29,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401079055,10.72,143.29,143.28,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1728401080450,20.24,143.32,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401080641,20.24,143.32,143.29,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1728401080846,5.88,143.33,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401081149,5.88,143.33,143.31,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1728401082249,9.3696,143.33,143.3,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1728401082655,16.75,143.32,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401082849,16.75,143.3,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401083344,3.4907,143.29,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401083544,16.75,143.3,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401084149,20.2406,143.3,143.27,3.61602]
["bitfinex-derivatives","SOLF0:USTF0",1728401084349,16.75,143.3,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401084849,20.2405,143.3,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401085043,16.75,143.3,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401085348,3.4908,143.28,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401085537,20.2408,143.28,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401085956,16.75,143.28,143.21,8.65372]
["bitfinex-derivatives","SOLF0:USTF0",1728401086147,16.75,143.26,143.21,2.77372]
["bitfinex-derivatives","SOLF0:USTF0",1728401086644,16.75,143.26,143.23,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1728401086950,16.75,143.26,143.21,2.77372]
["bitfinex-derivatives","SOLF0:USTF0",1728401087444,16.75,143.26,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401087748,16.75,143.26,143.23,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1728401088551,16.75,143.26,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401088946,16.75,143.28,143.23,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1728401089149,3.4912,143.27,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401089745,20.2415,143.26,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401089949,16.75,143.26,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401091158,3.4912,143.27,143.24,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1728401091346,16.75,143.28,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401091949,16.75,143.28,143.26,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1728401092251,16.75,143.28,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401092651,16.75,143.28,143.26,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1728401093052,20.2409,143.28,143.25,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1728401093648,16.75,143.28,143.25,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1728401094753,16.75,143.28,143.26,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1728401095650,33.5,143.28,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401095849,16.75,143.24,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401096149,20.2415,143.26,143.23,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1728401096349,16.75,143.26,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401096952,3.4917,143.25,143.22,3.4922]
["bitfinex-derivatives","SOLF0:USTF0",1728401097150,16.75,143.26,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401097657,3.4918,143.25,143.22,3.4922]
["bitfinex-derivatives","SOLF0:USTF0",1728401098352,16.75,143.26,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401098956,3.4916,143.25,143.22,3.4922]
["bitfinex-derivatives","SOLF0:USTF0",1728401099153,1.4453,143.27,143.0,11.10739197]
["bitfinex-derivatives","SOLF0:USTF0",1728401099154,16.75,143.23,143.0,11.10739197]
["bitfinex-derivatives","SOLF0:USTF0",1728401099352,22.61,143.24,142.97,7.12172]
["bitfinex-derivatives","SOLF0:USTF0",1728401099353,16.75,143.12,143.08,3.4955]
["bitfinex-derivatives","SOLF0:USTF0",1728401099547,16.75,143.14,143.04,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1728401099749,5.86,143.15,143.04,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1728401100356,3.4943,143.14,143.04,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1728401100552,16.75,143.13,143.04,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1728401100751,16.75,143.13,143.06,3.4962]
["bitfinex-derivatives","SOLF0:USTF0",1728401100952,16.75,143.13,143.07,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728401101153,16.75,143.13,143.06,3.4962]
["bitfinex-derivatives","SOLF0:USTF0",1728401101353,16.75,143.13,143.06,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728401102056,16.75,143.13,143.08,3.4955]
["bitfinex-derivatives","SOLF0:USTF0",1728401102264,16.75,143.13,143.06,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728401102560,16.75,143.13,143.08,3.4957]
["bitfinex-derivatives","SOLF0:USTF0",1728401103166,16.75,143.13,143.06,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728401103366,16.75,143.13,143.08,3.4957]
["bitfinex-derivatives","SOLF0:USTF0",1728401103755,16.75,143.13,143.06,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728401103960,16.75,143.13,143.09,3.4955]
["bitfinex-derivatives","SOLF0:USTF0",1728401104265,16.75,143.13,143.06,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728401104560,16.75,143.13,143.09,3.4955]
["bitfinex-derivatives","SOLF0:USTF0",1728401106464,16.75,143.13,143.1,3.4952]
["bitfinex-derivatives","SOLF0:USTF0",1728401106971,16.75,143.13,143.11,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1728401107267,16.75,143.13,143.06,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728401107467,16.75,143.13,143.12,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1728401107669,16.75,143.13,143.06,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728401108484,16.75,143.13,143.11,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1728401108961,16.75,143.13,143.06,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728401109161,16.87502,143.15,143.06,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728401109564,16.87502,143.15,143.13,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1728401110267,0.12502,143.15,143.1,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728401110487,0.12502,143.15,143.14,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1728401111565,16.87502,143.15,143.11,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1728401111772,16.75,143.13,143.1,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728401111976,16.75,143.13,143.07,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728401112267,16.75,143.13,143.1,3.4952]
["bitfinex-derivatives","SOLF0:USTF0",1728401112666,16.75,143.13,143.07,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728401112871,16.75,143.13,143.12,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1728401113566,16.75,143.13,143.07,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728401114466,16.75,143.13,143.11,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1728401114776,16.75,143.13,143.07,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728401114975,16.87502,143.15,143.14,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1728401115983,16.87502,143.15,143.09,1.3354]
["bitfinex-derivatives","SOLF0:USTF0",1728401116875,16.87502,143.15,143.14,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1728401117875,20.36902,143.15,143.09,1.3354]
["bitfinex-derivatives","SOLF0:USTF0",1728401118070,16.75,143.13,143.09,1.3354]
["bitfinex-derivatives","SOLF0:USTF0",1728401118977,16.87502,143.15,143.09,1.3354]
["bitfinex-derivatives","SOLF0:USTF0",1728401119678,16.87502,143.15,143.1,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1728401119886,16.87502,143.15,143.09,1.3354]
["bitfinex-derivatives","SOLF0:USTF0",1728401120381,16.87502,143.15,143.14,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1728401124789,20.36922,143.15,143.08,1.3413]
["bitfinex-derivatives","SOLF0:USTF0",1728401124984,16.75,143.13,143.08,1.3413]
["bitfinex-derivatives","SOLF0:USTF0",1728401125780,16.75,143.13,143.09,3.4954]
["bitfinex-derivatives","SOLF0:USTF0",1728401125985,16.75,143.13,143.08,1.3413]
["bitfinex-derivatives","SOLF0:USTF0",1728401126388,16.75,143.13,143.11,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1728401126684,16.75,143.13,143.08,1.3413]
["bitfinex-derivatives","SOLF0:USTF0",1728401128486,16.87502,143.15,143.08,1.3413]
["bitfinex-derivatives","SOLF0:USTF0",1728401128690,16.87502,143.15,143.09,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728401128888,16.87502,143.15,143.13,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1728401129189,16.87502,143.15,143.09,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728401129393,16.87502,143.15,143.13,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1728401132487,10.73,143.14,143.13,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1728401132885,0.12502,143.15,143.09,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1728401133187,0.12502,143.15,143.14,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1728401133576,10.85502,143.15,143.14,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1728401133783,10.85502,143.15,143.09,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728401133984,0.12502,143.15,143.12,3.4946]
["bitfinex-derivatives","SOLF0:USTF0",1728401134194,3.4944,143.14,143.09,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728401134386,0.12502,143.15,143.11,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1728401134586,5.98502,143.15,143.07,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728401134795,5.98502,143.15,143.06,1.3476]
["bitfinex-derivatives","SOLF0:USTF0",1728401134994,16.77,143.12,143.11,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1728401135189,16.77,143.12,143.06,1.3476]
["bitfinex-derivatives","SOLF0:USTF0",1728401135397,20.2648,143.12,143.06,7.2076]
["bitfinex-derivatives","SOLF0:USTF0",1728401136192,20.2648,143.12,143.09,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1728401136992,20.2648,143.12,143.08,3.4955]
["bitfinex-derivatives","SOLF0:USTF0",1728401137188,16.77,143.1,143.04,1.332]
["bitfinex-derivatives","SOLF0:USTF0",1728401137593,16.77,143.1,143.06,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1728401137892,16.77,143.08,143.03,3.59146491]
["bitfinex-derivatives","SOLF0:USTF0",1728401138090,16.77,143.08,143.05,3.4963]
["bitfinex-derivatives","SOLF0:USTF0",1728401138288,20.2659,143.08,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401138696,16.77,143.06,143.03,3.62172]
["bitfinex-derivatives","SOLF0:USTF0",1728401138887,16.77,143.06,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401139999,16.77,143.06,143.03,3.62182]
["bitfinex-derivatives","SOLF0:USTF0",1728401140296,20.2664,143.06,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401140499,16.77,143.06,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401140893,16.77,143.06,143.04,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1728401141195,16.77,143.06,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401141394,16.77,143.08,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401141590,16.77,143.08,143.06,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1728401141792,16.77,143.08,143.03,5.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728401142195,16.77,143.08,143.07,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1728401142391,22.63,143.1,143.07,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1728401142586,22.63,143.1,143.03,5.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728401142587,16.77,143.08,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401142792,5.86,143.1,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401142793,16.77,143.05,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401143196,3.4967,143.04,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401143396,16.77,143.05,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401143596,16.77,143.01,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401143803,16.77,143.01,142.99,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1728401144397,16.77,143.01,142.98,3.4981]
["bitfinex-derivatives","SOLF0:USTF0",1728401145295,16.77,142.99,142.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728401145595,16.77,142.96,142.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728401146409,16.77,142.97,142.94,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1728401146911,22.63,142.98,142.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728401147707,22.63,142.98,142.95,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1728401148395,22.63,142.98,142.94,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1728401149613,16.77,142.95,142.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728401150005,3.4993,142.94,142.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728401150306,16.77,142.95,142.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728401150508,20.2691,142.95,142.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728401152202,114.64508783,143.0,142.91,3.62482]
["bitfinex-derivatives","SOLF0:USTF0",1728401152203,20.2694,142.93,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401152404,16.77,142.93,142.86,1.3136]
["bitfinex-derivatives","SOLF0:USTF0",1728401152595,16.77,142.93,142.9,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1728401152801,16.77,142.93,142.86,1.3136]
["bitfinex-derivatives","SOLF0:USTF0",1728401153312,22.63,142.94,142.86,1.3136]
["bitfinex-derivatives","SOLF0:USTF0",1728401153708,22.63,142.94,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401153709,16.77,142.88,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401154905,16.77,142.88,142.85,3.62622]
["bitfinex-derivatives","SOLF0:USTF0",1728401155304,16.77,142.88,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401155504,20.2706,142.88,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401155911,16.77,142.88,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401156120,22.63,142.9,142.87,3.5007]
["bitfinex-derivatives","SOLF0:USTF0",1728401156910,22.63,142.9,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401157109,16.77,142.88,142.86,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1728401157309,16.77,142.88,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401157507,16.77,142.88,142.85,3.62632]
["bitfinex-derivatives","SOLF0:USTF0",1728401157715,16.77,142.88,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401158012,16.77,142.9,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401158215,16.77,142.88,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401158712,20.2707,142.88,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401159614,16.77,142.88,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401159810,20.271,142.87,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401160109,16.77,142.87,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401161317,16.77,142.87,142.81,3.5022]
["bitfinex-derivatives","SOLF0:USTF0",1728401161614,5.86,142.88,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401161615,16.77,142.82,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401162015,20.2721,142.82,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401162711,16.77,142.82,142.8,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1728401163820,16.77,142.83,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401165015,16.77,142.83,142.81,3.5021]
["bitfinex-derivatives","SOLF0:USTF0",1728401165207,20.2719,142.83,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401165408,16.77,142.82,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401165613,16.77,142.82,142.79,3.62772]
["bitfinex-derivatives","SOLF0:USTF0",1728401165813,20.2721,142.82,142.79,3.62772]
["bitfinex-derivatives","SOLF0:USTF0",1728401166211,16.77,142.82,142.79,3.62772]
["bitfinex-derivatives","SOLF0:USTF0",1728401166419,16.77,142.82,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401166619,16.77,142.82,142.8,3.5026]
["bitfinex-derivatives","SOLF0:USTF0",1728401167008,16.77,142.82,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401168317,16.77,142.85,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401168709,16.77,142.85,142.83,3.5016]
["bitfinex-derivatives","SOLF0:USTF0",1728401169019,16.77,142.84,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401169214,16.77,142.84,142.8,3.5025]
["bitfinex-derivatives","SOLF0:USTF0",1728401169711,20.2718,142.84,142.8,3.5025]
["bitfinex-derivatives","SOLF0:USTF0",1728401169912,16.77,142.82,142.79,3.62772]
["bitfinex-derivatives","SOLF0:USTF0",1728401170305,16.77,142.82,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401170508,16.77,142.82,142.81,3.5023]
["bitfinex-derivatives","SOLF0:USTF0",1728401170708,16.77,142.84,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401171119,16.77,142.84,142.81,3.5022]
["bitfinex-derivatives","SOLF0:USTF0",1728401171507,16.77,142.84,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401171712,16.77,142.84,142.8,3.5026]
["bitfinex-derivatives","SOLF0:USTF0",1728401171912,3.502,142.83,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401172116,16.77,142.82,142.79,3.62772]
["bitfinex-derivatives","SOLF0:USTF0",1728401172305,16.77,142.82,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401173011,20.2722,142.82,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401173413,16.77,142.82,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401173916,16.77,142.8,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401175021,16.77,142.8,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401175224,16.77,142.77,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401175617,16.77,142.77,142.75,3.5036]
["bitfinex-derivatives","SOLF0:USTF0",1728401175812,16.77,142.77,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401176022,16.77,142.78,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401176323,16.77,142.8,142.78,3.5028]
["bitfinex-derivatives","SOLF0:USTF0",1728401176925,20.2726,142.8,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401177419,16.77,142.8,142.78,3.5029]
["bitfinex-derivatives","SOLF0:USTF0",1728401178016,16.77,142.8,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401178216,16.77,142.8,142.79,3.5028]
["bitfinex-derivatives","SOLF0:USTF0",1728401178412,16.77,142.82,142.74,9.34626822]
["bitfinex-derivatives","SOLF0:USTF0",1728401178625,16.77,142.82,142.75,4.0256]
["bitfinex-derivatives","SOLF0:USTF0",1728401179121,16.77,142.82,142.8,3.5025]
["bitfinex-derivatives","SOLF0:USTF0",1728401179326,16.77,142.84,142.75,20.7956]
["bitfinex-derivatives","SOLF0:USTF0",1728401179823,16.77,142.84,142.81,3.5023]
["bitfinex-derivatives","SOLF0:USTF0",1728401180025,20.2716,142.84,142.81,3.5023]
["bitfinex-derivatives","SOLF0:USTF0",1728401180422,16.77,142.84,142.75,20.7956]
["bitfinex-derivatives","SOLF0:USTF0",1728401180625,20.2718,142.84,142.75,20.7956]
["bitfinex-derivatives","SOLF0:USTF0",1728401180818,16.77,142.84,142.75,20.7956]
["bitfinex-derivatives","SOLF0:USTF0",1728401181215,16.77,142.82,142.75,4.0256]
["bitfinex-derivatives","SOLF0:USTF0",1728401181621,16.77,142.82,142.81,3.5023]
["bitfinex-derivatives","SOLF0:USTF0",1728401182137,5.98502,142.85,142.83,3.5018]
["bitfinex-derivatives","SOLF0:USTF0",1728401182425,5.98502,142.85,142.78,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728401182624,0.12502,142.85,142.8,3.5026]
["bitfinex-derivatives","SOLF0:USTF0",1728401182822,16.77,142.84,142.75,4.0256]
["bitfinex-derivatives","SOLF0:USTF0",1728401183230,3.502,142.83,142.8,3.5026]
["bitfinex-derivatives","SOLF0:USTF0",1728401183413,3.502,142.83,142.75,4.0256]
["bitfinex-derivatives","SOLF0:USTF0",1728401183414,16.77,142.84,142.75,4.0256]
["bitfinex-derivatives","SOLF0:USTF0",1728401183618,16.77,142.82,142.75,4.0256]
["bitfinex-derivatives","SOLF0:USTF0",1728401183823,16.77,142.82,142.79,3.5027]
["bitfinex-derivatives","SOLF0:USTF0",1728401184330,20.2722,142.82,142.78,3.5029]
["bitfinex-derivatives","SOLF0:USTF0",1728401184832,16.77,142.82,142.78,3.5029]
["bitfinex-derivatives","SOLF0:USTF0",1728401185029,16.77,142.82,142.75,9.8856]
["bitfinex-derivatives","SOLF0:USTF0",1728401185220,0.12502,142.85,142.75,9.8856]
["bitfinex-derivatives","SOLF0:USTF0",1728401185419,20.2717,142.84,142.75,9.8856]
["bitfinex-derivatives","SOLF0:USTF0",1728401185727,16.77,142.82,142.77,3.5033]
["bitfinex-derivatives","SOLF0:USTF0",1728401185924,16.77,142.82,142.75,9.8856]
["bitfinex-derivatives","SOLF0:USTF0",1728401186124,16.77,142.8,142.75,9.8856]
["bitfinex-derivatives","SOLF0:USTF0",1728401186526,16.77,142.8,142.76,3.5034]
["bitfinex-derivatives","SOLF0:USTF0",1728401186717,16.77,142.8,142.75,9.8856]
["bitfinex-derivatives","SOLF0:USTF0",1728401187321,16.77,142.82,142.75,9.8856]
["bitfinex-derivatives","SOLF0:USTF0",1728401188429,16.77,142.82,142.8,3.5025]
["bitfinex-derivatives","SOLF0:USTF0",1728401188937,22.63,142.84,142.75,9.8856]
["bitfinex-derivatives","SOLF0:USTF0",1728401189326,16.77,142.84,142.83,3.5018]
["bitfinex-derivatives","SOLF0:USTF0",1728401189726,0.12502,142.85,142.79,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728401189926,0.12502,142.85,142.84,3.5016]
["bitfinex-derivatives","SOLF0:USTF0",1728401191729,3.62492,142.91,142.9,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1728401191730,16.89502,142.91,142.9,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1728401191930,16.89502,142.91,142.83,7.2685]
["bitfinex-derivatives","SOLF0:USTF0",1728401192429,0.12502,142.91,142.86,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1728401192632,0.12502,142.91,142.87,7.3047]
["bitfinex-derivatives","SOLF0:USTF0",1728401192931,0.12502,142.91,142.9,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1728401193433,16.89502,142.97,142.9,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1728401193637,16.77,142.95,142.87,7.3047]
["bitfinex-derivatives","SOLF0:USTF0",1728401194029,16.77,142.95,142.93,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1728401194332,16.77,142.95,142.87,7.3047]
["bitfinex-derivatives","SOLF0:USTF0",1728401194634,16.89502,142.97,142.88,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1728401195038,16.89502,142.97,142.87,7.3047]
["bitfinex-derivatives","SOLF0:USTF0",1728401195334,20.39352,142.97,142.87,7.3047]
["bitfinex-derivatives","SOLF0:USTF0",1728401195532,16.77,142.95,142.87,7.3047]
["bitfinex-derivatives","SOLF0:USTF0",1728401195830,16.77,142.95,142.92,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1728401196031,16.77,142.95,142.87,7.3047]
["bitfinex-derivatives","SOLF0:USTF0",1728401196536,16.89502,142.97,142.88,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1728401197935,16.89502,142.97,142.95,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1728401198132,16.89502,142.97,142.92,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728401198331,16.89502,142.97,142.95,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1728401198545,0.12502,142.97,142.92,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728401199034,0.12502,142.97,142.96,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1728401203034,16.89502,142.97,142.91,1.3373]
["bitfinex-derivatives","SOLF0:USTF0",1728401203343,16.77,142.94,142.91,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728401203537,16.77,142.94,142.91,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1728401204630,16.77,142.94,142.92,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1728401204833,16.77,142.94,142.88,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728401205143,0.12502,142.97,142.89,18.1022]
["bitfinex-derivatives","SOLF0:USTF0",1728401205643,16.77,142.96,142.9,3.4706785]
["bitfinex-derivatives","SOLF0:USTF0",1728401206238,16.77,142.96,142.94,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1728401207338,16.77,142.96,142.91,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1728401207535,16.77,142.96,142.9,3.4706785]
["bitfinex-derivatives","SOLF0:USTF0",1728401208139,0.12502,142.97,142.9,3.4706785]
["bitfinex-derivatives","SOLF0:USTF0",1728401208347,0.12502,142.97,142.89,1.3322]
["bitfinex-derivatives","SOLF0:USTF0",1728401208543,0.12502,142.97,142.95,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1728401208733,16.77,142.96,142.91,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728401209443,16.77,142.94,142.9,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728401209943,16.77,142.94,142.91,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1728401210843,16.77,142.92,142.86,2.7246]
["bitfinex-derivatives","SOLF0:USTF0",1728401211241,20.2697,142.92,142.88,3.5005]
["bitfinex-derivatives","SOLF0:USTF0",1728401211838,16.77,142.92,142.86,7.176]
["bitfinex-derivatives","SOLF0:USTF0",1728401212044,16.77,142.92,142.89,3.5003]
["bitfinex-derivatives","SOLF0:USTF0",1728401212647,20.2697,142.92,142.89,3.5003]
["bitfinex-derivatives","SOLF0:USTF0",1728401212847,20.2697,142.92,142.88,3.5005]
["bitfinex-derivatives","SOLF0:USTF0",1728401213248,3.4999,142.91,142.86,7.176]
["bitfinex-derivatives","SOLF0:USTF0",1728401213450,16.77,142.92,142.86,7.176]
["bitfinex-derivatives","SOLF0:USTF0",1728401213941,3.4999,142.91,142.87,3.5006]
["bitfinex-derivatives","SOLF0:USTF0",1728401214649,16.77,142.9,142.85,5.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728401215040,16.77,142.9,142.87,3.5007]
["bitfinex-derivatives","SOLF0:USTF0",1728401215242,16.77,142.9,142.85,5.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728401215645,3.5006,142.88,142.85,9.48622]
["bitfinex-derivatives","SOLF0:USTF0",1728401215838,16.77,142.9,142.85,9.48622]
["bitfinex-derivatives","SOLF0:USTF0",1728401216043,16.77,142.9,142.85,3.62622]
["bitfinex-derivatives","SOLF0:USTF0",1728401216239,3.5005,142.89,142.85,3.62622]
["bitfinex-derivatives","SOLF0:USTF0",1728401216641,16.77,142.86,142.82,3.5019]
["bitfinex-derivatives","SOLF0:USTF0",1728401216849,20.2716,142.84,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401217248,16.77,142.84,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401217446,3.5019,142.83,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401217847,16.77,142.84,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401218153,16.77,142.84,142.8,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1728401218545,16.77,142.84,142.81,3.5023]
["bitfinex-derivatives","SOLF0:USTF0",1728401219256,16.77,142.84,142.82,3.502]
["bitfinex-derivatives","SOLF0:USTF0",1728401219451,16.77,142.84,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401219949,16.77,142.84,142.82,3.502]
["bitfinex-derivatives","SOLF0:USTF0",1728401220348,5.86,142.85,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401220651,5.86,142.85,142.81,3.5021]
["bitfinex-derivatives","SOLF0:USTF0",1728401220838,22.63,142.85,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401221060,16.77,142.83,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401221246,20.272,142.83,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401221753,20.272,142.83,142.79,3.62782]
["bitfinex-derivatives","SOLF0:USTF0",1728401222549,16.77,142.83,142.79,3.62782]
["bitfinex-derivatives","SOLF0:USTF0",1728401223144,20.2719,142.83,142.79,3.62782]
["bitfinex-derivatives","SOLF0:USTF0",1728401224856,16.77,142.83,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401225057,16.77,142.83,142.8,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1728401225258,16.77,142.83,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401225461,22.63,142.85,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401225752,22.63,142.85,142.82,3.502]
["bitfinex-derivatives","SOLF0:USTF0",1728401226556,7.02963149,142.86,142.83,3.5017]
["bitfinex-derivatives","SOLF0:USTF0",1728401226557,9.3612,142.86,142.83,3.5017]
["bitfinex-derivatives","SOLF0:USTF0",1728401226756,22.63,142.87,142.83,3.5017]
["bitfinex-derivatives","SOLF0:USTF0",1728401226964,22.63,142.87,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401227254,22.63,142.87,142.79,5.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728401227456,16.77,142.85,142.81,3.5022]
["bitfinex-derivatives","SOLF0:USTF0",1728401227655,16.77,142.85,142.79,5.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728401228158,20.2715,142.85,142.79,5.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728401228361,16.77,142.85,142.79,5.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728401228659,16.77,142.83,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401228855,20.2724,142.81,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401229161,16.77,142.81,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401229362,16.77,142.81,142.76,3.5035]
["bitfinex-derivatives","SOLF0:USTF0",1728401229661,16.77,142.79,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401229852,22.63,142.79,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401230252,16.77,142.77,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401230563,26.9,142.75,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401230859,3.504,142.74,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401232157,32.76,142.75,142.69,3.5052]
["bitfinex-derivatives","SOLF0:USTF0",1728401232358,32.76,142.75,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401232765,3.5043,142.74,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401233665,36.2639,142.75,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401233965,26.9,142.75,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401234963,3.504,142.74,142.7,3.5048]
["bitfinex-derivatives","SOLF0:USTF0",1728401235667,3.5045,142.73,142.69,3.5052]
["bitfinex-derivatives","SOLF0:USTF0",1728401235872,26.9,142.73,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401236375,30.4045,142.73,142.69,3.5052]
["bitfinex-derivatives","SOLF0:USTF0",1728401237774,26.9,142.73,142.68,3.5053]
["bitfinex-derivatives","SOLF0:USTF0",1728401238074,26.9,142.73,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401238267,27.0345,142.77,142.71,3.5047]
["bitfinex-derivatives","SOLF0:USTF0",1728401238466,7.2549,142.78,142.67,27.02502]
["bitfinex-derivatives","SOLF0:USTF0",1728401238865,1.3949,142.78,142.75,3.5037]
["bitfinex-derivatives","SOLF0:USTF0",1728401239075,1.3949,142.78,142.71,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728401239286,0.12502,142.79,142.77,3.5032]
["bitfinex-derivatives","SOLF0:USTF0",1728401239467,0.12502,142.79,142.71,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728401239468,0.12502,142.79,142.72,1.3543]
["bitfinex-derivatives","SOLF0:USTF0",1728401239782,0.12502,142.79,142.72,29.6235]
["bitfinex-derivatives","SOLF0:USTF0",1728401239971,0.12502,142.79,142.78,3.5031]
["bitfinex-derivatives","SOLF0:USTF0",1728401242775,27.02502,142.85,142.82,3.5018]
["bitfinex-derivatives","SOLF0:USTF0",1728401242981,27.02502,142.85,142.79,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728401242982,0.12502,142.85,142.79,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728401243481,0.12502,142.85,142.84,3.5016]
["bitfinex-derivatives","SOLF0:USTF0",1728401244394,0.12502,142.91,142.88,3.5006]
["bitfinex-derivatives","SOLF0:USTF0",1728401244571,0.12502,142.91,142.83,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728401245381,0.12502,142.91,142.88,3.5005]
["bitfinex-derivatives","SOLF0:USTF0",1728401245576,0.12502,142.91,142.83,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1728401245775,0.12502,142.91,142.83,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728401246480,0.12502,142.91,142.84,1.3162]
["bitfinex-derivatives","SOLF0:USTF0",1728401247879,3.62512,142.91,142.84,1.3162]
["bitfinex-derivatives","SOLF0:USTF0",1728401248073,3.62512,142.91,142.87,3.5008]
["bitfinex-derivatives","SOLF0:USTF0",1728401248384,0.12502,142.91,142.87,3.5008]
["bitfinex-derivatives","SOLF0:USTF0",1728401249574,0.12502,142.91,142.84,1.3162]
["bitfinex-derivatives","SOLF0:USTF0",1728401249883,3.5002,142.9,142.86,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1728401250381,0.12502,142.91,142.84,1.3162]
["bitfinex-derivatives","SOLF0:USTF0",1728401251083,0.12502,142.91,142.9,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1728401253686,0.12502,142.91,142.87,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728401255388,0.12502,142.91,142.89,3.5002]
["bitfinex-derivatives","SOLF0:USTF0",1728401257582,0.12502,142.91,142.84,1.3162]
["bitfinex-derivatives","SOLF0:USTF0",1728401257891,3.5003,142.9,142.86,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1728401258389,16.8,142.89,142.86,3.501]
["bitfinex-derivatives","SOLF0:USTF0",1728401258594,16.8,142.88,142.82,1.3185]
["bitfinex-derivatives","SOLF0:USTF0",1728401258783,16.8,142.84,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401258989,20.3018,142.84,142.8,3.5025]
["bitfinex-derivatives","SOLF0:USTF0",1728401259191,16.8,142.84,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401259693,3.5032,142.78,142.73,3.62922]
["bitfinex-derivatives","SOLF0:USTF0",1728401259890,16.8,142.8,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401260190,20.3026,142.8,142.75,3.5036]
["bitfinex-derivatives","SOLF0:USTF0",1728401260398,26.92,142.81,142.75,3.5036]
["bitfinex-derivatives","SOLF0:USTF0",1728401260599,26.92,142.81,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401261094,5.86,142.84,142.74,3.4539334]
["bitfinex-derivatives","SOLF0:USTF0",1728401261095,26.92,142.83,142.74,3.4539334]
["bitfinex-derivatives","SOLF0:USTF0",1728401261287,5.86,142.84,142.8,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1728401261996,3.62662,142.85,142.8,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1728401262392,0.12502,142.85,142.8,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1728401262695,3.5018,142.84,142.8,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1728401262892,0.12502,142.85,142.79,3.5028]
["bitfinex-derivatives","SOLF0:USTF0",1728401263095,3.5019,142.83,142.78,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728401263495,0.12502,142.85,142.8,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1728401263698,3.5018,142.84,142.8,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1728401264201,3.62642,142.85,142.78,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728401264494,0.12502,142.85,142.78,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728401264996,0.12502,142.85,142.8,3.5026]
["bitfinex-derivatives","SOLF0:USTF0",1728401265196,0.12502,142.85,142.78,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728401266196,0.12502,142.85,142.83,3.5016]
["bitfinex-derivatives","SOLF0:USTF0",1728401266396,0.12502,142.85,142.78,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728401266896,0.12502,142.85,142.81,3.5022]
["bitfinex-derivatives","SOLF0:USTF0",1728401267199,0.12502,142.85,142.78,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728401267400,0.12502,142.85,142.82,3.5019]
["bitfinex-derivatives","SOLF0:USTF0",1728401268197,0.12502,142.85,142.79,2.7731]
["bitfinex-derivatives","SOLF0:USTF0",1728401268695,0.12502,142.85,142.82,3.5019]
["bitfinex-derivatives","SOLF0:USTF0",1728401268898,0.12502,142.85,142.79,2.7731]
["bitfinex-derivatives","SOLF0:USTF0",1728401269794,0.12502,142.85,142.83,3.5018]
["bitfinex-derivatives","SOLF0:USTF0",1728401270191,0.12502,142.85,142.79,2.7731]
["bitfinex-derivatives","SOLF0:USTF0",1728401271698,3.502,142.83,142.79,6.2759]
["bitfinex-derivatives","SOLF0:USTF0",1728401272489,3.502,142.83,142.79,4.8263]
["bitfinex-derivatives","SOLF0:USTF0",1728401273300,32.78,142.84,142.77,3.5032]
["bitfinex-derivatives","SOLF0:USTF0",1728401273499,26.92,142.81,142.77,3.5032]
["bitfinex-derivatives","SOLF0:USTF0",1728401274597,30.4224,142.81,142.77,3.5032]
["bitfinex-derivatives","SOLF0:USTF0",1728401274899,26.92,142.81,142.77,3.5032]
["bitfinex-derivatives","SOLF0:USTF0",1728401275116,26.92,142.81,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401275298,26.92,142.74,142.63,4.35558]
["bitfinex-derivatives","SOLF0:USTF0",1728401275494,26.92,142.72,142.63,4.35558]
["bitfinex-derivatives","SOLF0:USTF0",1728401276206,3.505,142.71,142.63,4.35558]
["bitfinex-derivatives","SOLF0:USTF0",1728401276406,26.92,142.72,142.63,4.35558]
["bitfinex-derivatives","SOLF0:USTF0",1728401276711,3.5053,142.69,142.64,3.5065]
["bitfinex-derivatives","SOLF0:USTF0",1728401276905,6.22,142.68,142.63,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728401277329,3.5065,142.64,142.63,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728401277606,6.22,142.64,142.63,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728401277803,26.92,142.66,142.63,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728401278007,3.5063,142.65,142.63,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728401278398,26.92,142.66,142.63,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728401278399,6.22,142.64,142.63,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728401278604,33.14,142.64,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401278804,26.92,142.64,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401280303,3.507,142.63,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401280505,26.92,142.64,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401280814,3.5068,142.63,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401281208,26.92,142.64,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401281403,30.4267,142.64,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401281610,6.22,142.63,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401282110,6.22,142.64,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401282503,6.22,142.64,142.61,3.63212]
["bitfinex-derivatives","SOLF0:USTF0",1728401282910,6.22,142.64,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401283611,6.22,142.64,142.61,3.63222]
["bitfinex-derivatives","SOLF0:USTF0",1728401283807,6.22,142.64,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401284012,9.7267,142.64,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401284516,33.14,142.64,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401284709,3.5068,142.63,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401284910,33.14,142.64,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401285319,36.6467,142.64,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401285611,6.22,142.63,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401285810,33.14,142.63,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401287707,36.647,142.63,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401288110,33.14,142.63,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401289618,3.507,142.62,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401290217,3.5079,142.59,142.56,4.1551]
["bitfinex-derivatives","SOLF0:USTF0",1728401290409,26.92,142.6,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401290815,6.22,142.59,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401291714,26.92,142.6,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401291920,6.22,142.59,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401292215,1.0,142.71,142.56,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1728401292412,26.92,142.66,142.56,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1728401292610,26.92,142.63,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401292819,6.22,142.62,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401293030,9.72795999,142.62,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401293215,26.92,142.61,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401294021,30.4274,142.61,142.56,3.5083]
["bitfinex-derivatives","SOLF0:USTF0",1728401294222,26.92,142.61,142.56,3.5083]
["bitfinex-derivatives","SOLF0:USTF0",1728401294519,3.5076,142.6,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401294822,26.92,142.61,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401295036,3.5079,142.59,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401295319,26.92,142.61,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401295516,26.92,142.58,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401295716,1.0,142.6,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401295920,26.92,142.59,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401296113,1.0,142.6,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401296315,1.0,142.6,142.58,3.5078]
["bitfinex-derivatives","SOLF0:USTF0",1728401296510,4.5076,142.6,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401296915,16.84,142.59,142.56,3.5083]
["bitfinex-derivatives","SOLF0:USTF0",1728401297116,16.84,142.59,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401299218,16.84,142.59,142.57,3.5081]
["bitfinex-derivatives","SOLF0:USTF0",1728401299615,16.84,142.59,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401299817,16.84,142.57,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401300213,23.06,142.57,142.5,1.433]
["bitfinex-derivatives","SOLF0:USTF0",1728401300424,16.84,142.53,142.51,3.5095]
["bitfinex-derivatives","SOLF0:USTF0",1728401300627,16.84,142.55,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401301131,16.84,142.55,142.54,3.509]
["bitfinex-derivatives","SOLF0:USTF0",1728401301514,16.84,142.55,142.53,3.509]
["bitfinex-derivatives","SOLF0:USTF0",1728401302423,16.84,142.55,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401303927,16.84,142.55,142.5,3.5098]
["bitfinex-derivatives","SOLF0:USTF0",1728401304134,20.3489,142.55,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401304318,16.84,142.55,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401305121,16.84,142.59,142.49,16.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728401305430,17.84,142.6,142.53,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1728401305726,16.84,142.6,142.54,4.2063]
["bitfinex-derivatives","SOLF0:USTF0",1728401306023,0.12502,142.61,142.54,4.2063]
["bitfinex-derivatives","SOLF0:USTF0",1728401306519,0.12502,142.61,142.6,3.5075]
["bitfinex-derivatives","SOLF0:USTF0",1728401306724,0.12502,142.61,142.54,4.2063]
["bitfinex-derivatives","SOLF0:USTF0",1728401307420,0.12502,142.61,142.58,3.5078]
["bitfinex-derivatives","SOLF0:USTF0",1728401307623,0.12502,142.61,142.54,4.2063]
["bitfinex-derivatives","SOLF0:USTF0",1728401307925,0.12502,142.61,142.58,3.5079]
["bitfinex-derivatives","SOLF0:USTF0",1728401308626,0.12502,142.61,142.59,3.5077]
["bitfinex-derivatives","SOLF0:USTF0",1728401308831,0.12502,142.61,142.54,4.2063]
["bitfinex-derivatives","SOLF0:USTF0",1728401309219,0.12502,142.61,142.59,3.5075]
["bitfinex-derivatives","SOLF0:USTF0",1728401309418,0.12502,142.61,142.56,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1728401309623,0.12502,142.61,142.57,3.5081]
["bitfinex-derivatives","SOLF0:USTF0",1728401309826,26.94,142.59,142.54,4.2063]
["bitfinex-derivatives","SOLF0:USTF0",1728401310231,26.94,142.59,142.57,3.5082]
["bitfinex-derivatives","SOLF0:USTF0",1728401310423,26.94,142.59,142.5,7.0195]
["bitfinex-derivatives","SOLF0:USTF0",1728401310622,26.94,142.59,142.51,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1728401310827,3.5081,142.58,142.54,3.5088]
["bitfinex-derivatives","SOLF0:USTF0",1728401311019,26.94,142.57,142.5,2.8022]
["bitfinex-derivatives","SOLF0:USTF0",1728401311216,33.24,142.57,142.5,2.8022]
["bitfinex-derivatives","SOLF0:USTF0",1728401311429,3.5086,142.56,142.52,3.5093]
["bitfinex-derivatives","SOLF0:USTF0",1728401311827,26.94,142.55,142.52,3.5093]
["bitfinex-derivatives","SOLF0:USTF0",1728401312025,26.94,142.55,142.51,3.5096]
["bitfinex-derivatives","SOLF0:USTF0",1728401312529,26.94,142.55,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401312934,6.3,142.57,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401313124,26.94,142.51,142.44,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728401313425,33.26,142.51,142.44,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728401313626,3.51,142.5,142.46,3.5108]
["bitfinex-derivatives","SOLF0:USTF0",1728401314023,33.26,142.51,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401314024,3.5111,142.46,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401314333,26.94,142.45,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401314835,6.32,142.46,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401315032,26.94,142.5,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401315241,6.32,142.49,142.45,3.511]
["bitfinex-derivatives","SOLF0:USTF0",1728401316134,6.32,142.49,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401316523,2.682,142.54,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401316727,26.94,142.52,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401316922,30.4504,142.49,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401317133,6.32,142.48,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401317329,6.32,142.48,142.44,3.5114]
["bitfinex-derivatives","SOLF0:USTF0",1728401317630,9.8306,142.48,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401317827,9.8306,142.48,142.43,3.63652]
["bitfinex-derivatives","SOLF0:USTF0",1728401318130,30.4516,142.44,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401318322,26.94,142.46,142.38,3.5127]
["bitfinex-derivatives","SOLF0:USTF0",1728401318323,26.94,142.42,142.38,3.5127]
["bitfinex-derivatives","SOLF0:USTF0",1728401318530,26.94,142.42,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401318724,1.5331,142.47,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401318725,26.94,142.44,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401318932,6.32,142.43,142.4,3.5123]
["bitfinex-derivatives","SOLF0:USTF0",1728401319126,26.94,142.44,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401319432,33.26,142.42,142.37,3.63802]
["bitfinex-derivatives","SOLF0:USTF0",1728401319634,6.32,142.41,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401319825,26.94,142.38,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401320029,26.94,142.35,142.32,3.5144]
["bitfinex-derivatives","SOLF0:USTF0",1728401320226,26.94,142.33,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401320433,6.32,142.32,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401320936,6.32,142.32,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401321131,3.45795723,142.35,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401321336,26.94,142.33,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401321532,30.4543,142.33,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401321736,26.94,142.33,142.27,3.5155]
["bitfinex-derivatives","SOLF0:USTF0",1728401322034,26.94,142.33,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401322242,26.94,142.33,142.29,3.5149]
["bitfinex-derivatives","SOLF0:USTF0",1728401322438,6.32,142.32,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401323343,26.94,142.35,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401323637,0.12502,142.37,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401323638,26.94,142.32,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401323847,26.94,142.32,142.26,3.5157]
["bitfinex-derivatives","SOLF0:USTF0",1728401324146,6.32,142.31,142.26,3.5157]
["bitfinex-derivatives","SOLF0:USTF0",1728401324445,6.32,142.3,142.26,3.5157]
["bitfinex-derivatives","SOLF0:USTF0",1728401324633,26.94,142.32,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401324934,6.32,142.31,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401325238,1.0,142.34,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401325439,6.32,142.32,142.29,3.5149]
["bitfinex-derivatives","SOLF0:USTF0",1728401325739,1.0,142.34,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401325939,6.32,142.32,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401326137,26.94,142.35,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401326336,6.32,142.32,142.29,3.515]
["bitfinex-derivatives","SOLF0:USTF0",1728401326537,6.32,142.32,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401327040,33.26,142.32,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401327434,26.94,142.29,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401327638,6.32,142.28,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401327839,26.94,142.32,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401328444,6.32,142.31,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401329030,26.94,142.32,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401329335,6.32,142.31,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401329633,26.94,142.32,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401329634,6.32,142.3,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401329846,0.12502,142.37,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401329847,26.94,142.34,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401330043,6.32,142.33,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401330350,6.32,142.33,142.29,3.5151]
["bitfinex-derivatives","SOLF0:USTF0",1728401331145,6.32,142.32,142.29,3.5151]
["bitfinex-derivatives","SOLF0:USTF0",1728401331546,6.32,142.31,142.29,3.5151]
["bitfinex-derivatives","SOLF0:USTF0",1728401332252,6.32,142.31,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401332952,6.32,142.31,142.28,3.5152]
["bitfinex-derivatives","SOLF0:USTF0",1728401333156,3.5142,142.33,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401333344,6.32,142.32,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401334044,33.26,142.32,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401334243,6.32,142.31,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401334951,6.32,142.31,142.27,3.5155]
["bitfinex-derivatives","SOLF0:USTF0",1728401335251,6.32,142.31,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401335450,6.32,142.31,142.27,3.5155]
["bitfinex-derivatives","SOLF0:USTF0",1728401335850,6.52,142.3,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401336450,6.52,142.3,142.28,3.5152]
["bitfinex-derivatives","SOLF0:USTF0",1728401336846,26.94,142.32,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401337047,6.52,142.3,142.29,3.5151]
["bitfinex-derivatives","SOLF0:USTF0",1728401337645,3.0055,142.31,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401337854,6.52,142.32,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401338456,6.52,142.33,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401339053,6.52,142.33,142.31,3.5145]
["bitfinex-derivatives","SOLF0:USTF0",1728401339360,6.52,142.33,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401339561,30.4541,142.34,142.3,3.5149]
["bitfinex-derivatives","SOLF0:USTF0",1728401339757,0.12502,142.37,142.27,3.44946785]
["bitfinex-derivatives","SOLF0:USTF0",1728401340063,0.12502,142.37,142.35,3.5136]
["bitfinex-derivatives","SOLF0:USTF0",1728401340264,0.12502,142.37,142.3,3.49022758]
["bitfinex-derivatives","SOLF0:USTF0",1728401340456,0.12502,142.37,142.31,4.0863]
["bitfinex-derivatives","SOLF0:USTF0",1728401340656,0.12502,142.37,142.35,3.5135]
["bitfinex-derivatives","SOLF0:USTF0",1728401340857,0.12502,142.37,142.31,4.0863]
["bitfinex-derivatives","SOLF0:USTF0",1728401341953,0.12502,142.37,142.36,3.5134]
["bitfinex-derivatives","SOLF0:USTF0",1728401342759,0.12502,142.37,142.31,4.0863]
["bitfinex-derivatives","SOLF0:USTF0",1728401343261,0.12502,142.37,142.31,10.6063]
["bitfinex-derivatives","SOLF0:USTF0",1728401343468,0.12502,142.37,142.31,4.0863]
["bitfinex-derivatives","SOLF0:USTF0",1728401344356,0.12502,142.37,142.32,3.5142]
["bitfinex-derivatives","SOLF0:USTF0",1728401344568,0.12502,142.37,142.31,4.0863]
["bitfinex-derivatives","SOLF0:USTF0",1728401345058,26.94,142.36,142.31,2.7651]
["bitfinex-derivatives","SOLF0:USTF0",1728401345261,33.46,142.36,142.31,1.3415]
["bitfinex-derivatives","SOLF0:USTF0",1728401345856,36.9736,142.36,142.31,1.3415]
["bitfinex-derivatives","SOLF0:USTF0",1728401346052,33.46,142.36,142.31,1.3415]
["bitfinex-derivatives","SOLF0:USTF0",1728401346255,3.5142,142.33,142.29,3.515]
["bitfinex-derivatives","SOLF0:USTF0",1728401346459,3.5142,142.33,142.27,1.4513]
["bitfinex-derivatives","SOLF0:USTF0",1728401346460,33.46,142.36,142.27,1.4513]
["bitfinex-derivatives","SOLF0:USTF0",1728401346957,3.5141,142.34,142.29,3.515]
["bitfinex-derivatives","SOLF0:USTF0",1728401347365,30.4548,142.31,142.26,4.836]
["bitfinex-derivatives","SOLF0:USTF0",1728401347664,30.4548,142.31,142.26,1.3203]
["bitfinex-derivatives","SOLF0:USTF0",1728401347665,26.94,142.31,142.26,1.3203]
["bitfinex-derivatives","SOLF0:USTF0",1728401347965,30.4548,142.31,142.27,3.5156]
["bitfinex-derivatives","SOLF0:USTF0",1728401348366,3.5152,142.29,142.25,3.64102]
["bitfinex-derivatives","SOLF0:USTF0",1728401348568,26.94,142.29,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401349363,6.52,142.28,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401349561,26.94,142.26,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401350367,26.94,142.26,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401350863,3.5161,142.25,142.21,3.5169]
["bitfinex-derivatives","SOLF0:USTF0",1728401351564,30.4561,142.26,142.21,3.5171]
["bitfinex-derivatives","SOLF0:USTF0",1728401352170,26.94,142.26,142.21,3.5171]
["bitfinex-derivatives","SOLF0:USTF0",1728401352361,26.94,142.26,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401352674,6.52,142.25,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401352868,10.0361,142.25,142.21,3.517]
["bitfinex-derivatives","SOLF0:USTF0",1728401353073,6.52,142.25,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401353463,26.94,142.24,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401354562,6.52,142.25,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401354872,0.12502,142.31,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401354873,6.52,142.26,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401355071,26.94,142.28,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401355072,6.52,142.27,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401355375,33.46,142.28,142.19,6.64502]
["bitfinex-derivatives","SOLF0:USTF0",1728401355568,6.52,142.28,142.19,6.64502]
["bitfinex-derivatives","SOLF0:USTF0",1728401355966,0.12502,142.31,142.19,6.64502]
["bitfinex-derivatives","SOLF0:USTF0",1728401356270,6.52,142.3,142.19,6.64502]
["bitfinex-derivatives","SOLF0:USTF0",1728401358072,6.52,142.3,142.26,3.5157]
["bitfinex-derivatives","SOLF0:USTF0",1728401359579,6.52,142.3,142.25,3.516]
["bitfinex-derivatives","SOLF0:USTF0",1728401359876,27.06502,142.31,142.19,6.64502]
["bitfinex-derivatives","SOLF0:USTF0",1728401360078,0.12502,142.31,142.21,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1728401361475,0.12502,142.31,142.22,3.47517774]
["bitfinex-derivatives","SOLF0:USTF0",1728401361673,0.12502,142.31,142.23,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1728401361867,0.12502,142.31,142.24,4.0631]
["bitfinex-derivatives","SOLF0:USTF0",1728401362270,0.12502,142.31,142.29,3.5149]
["bitfinex-derivatives","SOLF0:USTF0",1728401362576,0.12502,142.31,142.24,4.0631]
["bitfinex-derivatives","SOLF0:USTF0",1728401362778,0.12502,142.31,142.3,3.5149]
["bitfinex-derivatives","SOLF0:USTF0",1728401364684,0.12502,142.31,142.27,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1728401364980,3.63982,142.31,142.24,10.5031]
["bitfinex-derivatives","SOLF0:USTF0",1728401365171,0.12502,142.31,142.24,10.5031]
["bitfinex-derivatives","SOLF0:USTF0",1728401365475,0.12502,142.31,142.28,3.5152]
["bitfinex-derivatives","SOLF0:USTF0",1728401365675,0.12502,142.31,142.24,10.5031]
["bitfinex-derivatives","SOLF0:USTF0",1728401365870,0.12502,142.31,142.26,3.5158]
["bitfinex-derivatives","SOLF0:USTF0",1728401366066,0.12502,142.31,142.24,10.5031]
["bitfinex-derivatives","SOLF0:USTF0",1728401367082,0.12502,142.31,142.28,3.5152]
["bitfinex-derivatives","SOLF0:USTF0",1728401367276,0.12502,142.31,142.24,10.5031]
["bitfinex-derivatives","SOLF0:USTF0",1728401367778,0.12502,142.31,142.29,3.515]
["bitfinex-derivatives","SOLF0:USTF0",1728401368476,0.12502,142.31,142.24,10.5031]
["bitfinex-derivatives","SOLF0:USTF0",1728401368477,0.12502,142.31,142.27,3.5154]
["bitfinex-derivatives","SOLF0:USTF0",1728401368680,0.12502,142.31,142.24,10.5031]
["bitfinex-derivatives","SOLF0:USTF0",1728401369577,3.5149,142.3,142.24,10.5031]
["bitfinex-derivatives","SOLF0:USTF0",1728401369771,3.5149,142.3,142.26,3.5157]
["bitfinex-derivatives","SOLF0:USTF0",1728401371981,27.06502,142.31,142.24,2.7342]
["bitfinex-derivatives","SOLF0:USTF0",1728401372182,26.94,142.29,142.24,2.7342]
["bitfinex-derivatives","SOLF0:USTF0",1728401372378,26.94,142.29,142.24,1.3447]
["bitfinex-derivatives","SOLF0:USTF0",1728401372583,3.5155,142.28,142.24,1.3447]
["bitfinex-derivatives","SOLF0:USTF0",1728401372886,26.94,142.29,142.24,1.3447]
["bitfinex-derivatives","SOLF0:USTF0",1728401374373,26.94,142.29,142.26,3.5157]
["bitfinex-derivatives","SOLF0:USTF0",1728401374577,16.87,142.3,142.24,1.3447]
["bitfinex-derivatives","SOLF0:USTF0",1728401374879,6.56502,142.31,142.24,11.22096045]
["bitfinex-derivatives","SOLF0:USTF0",1728401374880,0.12502,142.31,142.24,11.22096045]
["bitfinex-derivatives","SOLF0:USTF0",1728401375084,0.12502,142.31,142.24,7.7847]
["bitfinex-derivatives","SOLF0:USTF0",1728401375682,0.12502,142.31,142.25,3.56597708]
["bitfinex-derivatives","SOLF0:USTF0",1728401376181,0.12502,142.31,142.3,3.5149]
["bitfinex-derivatives","SOLF0:USTF0",1728401378483,0.12502,142.31,142.24,7.7847]
["bitfinex-derivatives","SOLF0:USTF0",1728401378989,0.12502,142.31,142.24,4.79968124]
["bitfinex-derivatives","SOLF0:USTF0",1728401379288,3.63982,142.31,142.25,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728401379589,27.09502,142.31,142.24,7.7847]
["bitfinex-derivatives","SOLF0:USTF0",1728401379791,3.5153,142.29,142.25,3.516]
["bitfinex-derivatives","SOLF0:USTF0",1728401380083,26.97,142.29,142.24,1.3447]
["bitfinex-derivatives","SOLF0:USTF0",1728401380292,3.5158,142.27,142.24,1.3447]
["bitfinex-derivatives","SOLF0:USTF0",1728401380794,3.5155,142.28,142.24,4.861]
["bitfinex-derivatives","SOLF0:USTF0",1728401381284,26.97,142.29,142.24,1.3447]
["bitfinex-derivatives","SOLF0:USTF0",1728401381677,26.97,142.29,142.26,3.5158]
["bitfinex-derivatives","SOLF0:USTF0",1728401382490,26.97,142.29,142.24,1.3447]
["bitfinex-derivatives","SOLF0:USTF0",1728401382688,30.4852,142.29,142.25,3.516]
["bitfinex-derivatives","SOLF0:USTF0",1728401384186,37.04972,142.31,142.27,3.5155]
["bitfinex-derivatives","SOLF0:USTF0",1728401384391,33.53502,142.31,142.24,1.3447]
["bitfinex-derivatives","SOLF0:USTF0",1728401384793,3.5152,142.29,142.25,3.516]
["bitfinex-derivatives","SOLF0:USTF0",1728401384991,3.5152,142.29,142.24,1.3447]
["bitfinex-derivatives","SOLF0:USTF0",1728401384992,26.97,142.29,142.24,1.3447]
["bitfinex-derivatives","SOLF0:USTF0",1728401385891,3.5157,142.27,142.24,1.3447]
["bitfinex-derivatives","SOLF0:USTF0",1728401386098,3.5157,142.27,142.24,4.861]
["bitfinex-derivatives","SOLF0:USTF0",1728401386286,26.97,142.29,142.24,1.3447]
["bitfinex-derivatives","SOLF0:USTF0",1728401386490,30.4852,142.29,142.24,1.3447]
["bitfinex-derivatives","SOLF0:USTF0",1728401386694,26.97,142.29,142.24,4.8609]
["bitfinex-derivatives","SOLF0:USTF0",1728401386997,3.5157,142.27,142.24,1.3447]
["bitfinex-derivatives","SOLF0:USTF0",1728401387595,3.5155,142.28,142.24,1.3447]
["bitfinex-derivatives","SOLF0:USTF0",1728401387791,26.97,142.29,142.24,1.3447]
["bitfinex-derivatives","SOLF0:USTF0",1728401387992,26.97,142.29,142.24,4.8609]
["bitfinex-derivatives","SOLF0:USTF0",1728401388196,3.5167,142.23,142.2,1.409]
["bitfinex-derivatives","SOLF0:USTF0",1728401388493,26.97,142.23,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401388698,3.5172,142.21,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401388993,26.97,142.23,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401389190,26.97,142.2,142.15,0.3922885]
["bitfinex-derivatives","SOLF0:USTF0",1728401389388,26.97,142.2,142.07,0.01192]
["bitfinex-derivatives","SOLF0:USTF0",1728401389389,0.1131,142.13,142.07,0.01192]
["bitfinex-derivatives","SOLF0:USTF0",1728401389698,33.41,142.12,142.07,0.01192]
["bitfinex-derivatives","SOLF0:USTF0",1728401389890,26.97,142.12,142.07,0.01192]
["bitfinex-derivatives","SOLF0:USTF0",1728401390094,6.44,142.11,142.07,0.01192]
["bitfinex-derivatives","SOLF0:USTF0",1728401390296,26.97,142.12,142.07,0.01192]
["bitfinex-derivatives","SOLF0:USTF0",1728401390693,6.44,142.12,142.07,0.01192]
["bitfinex-derivatives","SOLF0:USTF0",1728401390998,6.44,142.12,142.07,3.53242]
["bitfinex-derivatives","SOLF0:USTF0",1728401391399,6.44,142.12,142.07,0.01192]
["bitfinex-derivatives","SOLF0:USTF0",1728401391698,0.1131,142.13,142.07,0.01192]
["bitfinex-derivatives","SOLF0:USTF0",1728401391898,9.9593,142.12,142.07,0.01192]
["bitfinex-derivatives","SOLF0:USTF0",1728401392102,6.44,142.12,142.07,0.01192]
["bitfinex-derivatives","SOLF0:USTF0",1728401392496,9.9595,142.12,142.07,0.01192]
["bitfinex-derivatives","SOLF0:USTF0",1728401394918,3.5198,142.11,142.07,0.01192]
["bitfinex-derivatives","SOLF0:USTF0",1728401395817,36.9294,142.12,142.07,0.01192]
["bitfinex-derivatives","SOLF0:USTF0",1728401396217,0.1131,142.13,142.07,0.01192]
["bitfinex-derivatives","SOLF0:USTF0",1728401396418,6.36,142.12,142.07,0.01192]
["bitfinex-derivatives","SOLF0:USTF0",1728401397011,0.1131,142.13,142.07,0.01192]
["bitfinex-derivatives","SOLF0:USTF0",1728401397217,6.4731,142.13,142.09,3.5199]
["bitfinex-derivatives","SOLF0:USTF0",1728401397509,6.4731,142.13,142.07,0.01192]
["bitfinex-derivatives","SOLF0:USTF0",1728401397715,6.4731,142.13,142.09,3.5199]
["bitfinex-derivatives","SOLF0:USTF0",1728401397919,0.1131,142.13,142.07,0.01192]
["bitfinex-derivatives","SOLF0:USTF0",1728401398217,6.4731,142.13,142.07,0.01192]
["bitfinex-derivatives","SOLF0:USTF0",1728401398413,0.1131,142.13,142.07,0.01192]
["bitfinex-derivatives","SOLF0:USTF0",1728401398918,0.1131,142.13,142.1,3.5198]
["bitfinex-derivatives","SOLF0:USTF0",1728401399423,0.1131,142.13,142.07,0.01192]
["bitfinex-derivatives","SOLF0:USTF0",1728401400020,0.1131,142.13,142.09,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1728401400320,0.1131,142.13,142.07,0.01192]
["bitfinex-derivatives","SOLF0:USTF0",1728401401107,0.1131,142.13,142.09,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1728401401524,3.5194,142.12,142.07,0.01192]
["bitfinex-derivatives","SOLF0:USTF0",1728401401718,0.1131,142.13,142.07,3.53242]
["bitfinex-derivatives","SOLF0:USTF0",1728401402116,3.6323,142.13,142.07,0.01192]
["bitfinex-derivatives","SOLF0:USTF0",1728401402418,3.6323,142.13,142.08,3.5203]
["bitfinex-derivatives","SOLF0:USTF0",1728401402817,3.6323,142.13,142.07,0.01192]
["bitfinex-derivatives","SOLF0:USTF0",1728401402818,0.1131,142.13,142.07,0.01192]
["bitfinex-derivatives","SOLF0:USTF0",1728401403422,6.4731,142.13,142.09,3.5199]
["bitfinex-derivatives","SOLF0:USTF0",1728401403824,6.4731,142.13,142.07,0.01192]
["bitfinex-derivatives","SOLF0:USTF0",1728401404221,0.1131,142.13,142.08,3.49151361]
["bitfinex-derivatives","SOLF0:USTF0",1728401404514,0.1131,142.13,142.09,1.3951]
["bitfinex-derivatives","SOLF0:USTF0",1728401404925,0.1131,142.13,142.1,1.4376]
["bitfinex-derivatives","SOLF0:USTF0",1728401405125,0.1131,142.13,142.12,3.5193]
["bitfinex-derivatives","SOLF0:USTF0",1728401405427,1.12502,142.19,142.1,1.4376]
["bitfinex-derivatives","SOLF0:USTF0",1728401405614,6.48502,142.19,142.1,1.4376]
["bitfinex-derivatives","SOLF0:USTF0",1728401405812,3.5183,142.17,142.1,1.4376]
["bitfinex-derivatives","SOLF0:USTF0",1728401406024,6.48502,142.19,142.1,1.4376]
["bitfinex-derivatives","SOLF0:USTF0",1728401406221,26.97,142.18,142.1,1.4376]
["bitfinex-derivatives","SOLF0:USTF0",1728401406413,6.48502,142.19,142.1,1.4376]
["bitfinex-derivatives","SOLF0:USTF0",1728401406622,6.48502,142.19,142.13,3.519]
["bitfinex-derivatives","SOLF0:USTF0",1728401406825,6.48502,142.19,142.11,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1728401407122,10.00272,142.19,142.14,3.5187]
["bitfinex-derivatives","SOLF0:USTF0",1728401407329,6.48502,142.19,142.11,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1728401407721,6.48502,142.19,142.16,3.5182]
["bitfinex-derivatives","SOLF0:USTF0",1728401408425,0.12502,142.19,142.18,3.5179]
["bitfinex-derivatives","SOLF0:USTF0",1728401408921,0.12502,142.25,142.15,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1728401408922,27.09502,142.25,142.15,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1728401409123,27.09502,142.25,142.16,1.3326]
["bitfinex-derivatives","SOLF0:USTF0",1728401409529,27.09502,142.25,142.17,1.3155]
["bitfinex-derivatives","SOLF0:USTF0",1728401410034,27.09502,142.25,142.2,3.5172]
["bitfinex-derivatives","SOLF0:USTF0",1728401410330,27.09502,142.25,142.17,1.3155]
["bitfinex-derivatives","SOLF0:USTF0",1728401410718,27.09502,142.25,142.19,3.5175]
["bitfinex-derivatives","SOLF0:USTF0",1728401410918,3.5164,142.24,142.17,1.3155]
["bitfinex-derivatives","SOLF0:USTF0",1728401411330,3.5164,142.24,142.19,3.5174]
["bitfinex-derivatives","SOLF0:USTF0",1728401411628,27.09502,142.25,142.17,1.3155]
["bitfinex-derivatives","SOLF0:USTF0",1728401411629,3.5166,142.23,142.17,1.3155]
["bitfinex-derivatives","SOLF0:USTF0",1728401411831,27.09502,142.25,142.17,1.3155]
["bitfinex-derivatives","SOLF0:USTF0",1728401412133,26.97,142.23,142.17,1.3155]
["bitfinex-derivatives","SOLF0:USTF0",1728401412325,26.97,142.21,142.17,1.3155]
["bitfinex-derivatives","SOLF0:USTF0",1728401412531,26.97,142.18,142.05,93.51958264]
["bitfinex-derivatives","SOLF0:USTF0",1728401412726,26.97,142.18,142.1,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1728401414019,26.97,142.18,142.09,2.7908]
["bitfinex-derivatives","SOLF0:USTF0",1728401414322,26.97,142.16,142.09,2.7908]
["bitfinex-derivatives","SOLF0:USTF0",1728401414623,3.5186,142.15,142.1,3.5198]
["bitfinex-derivatives","SOLF0:USTF0",1728401414822,26.97,142.16,142.09,2.7908]
["bitfinex-derivatives","SOLF0:USTF0",1728401415028,26.97,142.16,142.09,6.3107]
["bitfinex-derivatives","SOLF0:USTF0",1728401415237,26.97,142.16,142.09,2.7908]
["bitfinex-derivatives","SOLF0:USTF0",1728401415635,3.5188,142.15,142.1,3.5198]
["bitfinex-derivatives","SOLF0:USTF0",1728401416127,3.5188,142.15,142.09,2.7908]
["bitfinex-derivatives","SOLF0:USTF0",1728401416330,26.97,142.16,142.09,2.7908]
["bitfinex-derivatives","SOLF0:USTF0",1728401416826,30.4886,142.16,142.09,2.7908]
["bitfinex-derivatives","SOLF0:USTF0",1728401417328,30.4886,142.16,142.11,3.5194]
["bitfinex-derivatives","SOLF0:USTF0",1728401417528,30.4886,142.16,142.09,2.7908]
["bitfinex-derivatives","SOLF0:USTF0",1728401417729,9.8782,142.17,142.12,3.5192]
["bitfinex-derivatives","SOLF0:USTF0",1728401417926,26.97,142.18,142.09,2.7908]
["bitfinex-derivatives","SOLF0:USTF0",1728401418127,6.36,142.19,142.12,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1728401418426,6.36,142.22,142.17,3.5181]
["bitfinex-derivatives","SOLF0:USTF0",1728401418624,6.36,142.22,142.12,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1728401418830,36.8467,142.23,142.18,3.5177]
["bitfinex-derivatives","SOLF0:USTF0",1728401419133,36.8467,142.23,142.12,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1728401419335,36.8467,142.23,142.12,33.33]
["bitfinex-derivatives","SOLF0:USTF0",1728401419728,6.36,142.23,142.12,33.33]
["bitfinex-derivatives","SOLF0:USTF0",1728401420131,27.09502,142.25,142.12,33.33]
["bitfinex-derivatives","SOLF0:USTF0",1728401420327,3.5175,142.2,142.12,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1728401420526,26.97,142.23,142.17,3.5181]
["bitfinex-derivatives","SOLF0:USTF0",1728401420827,30.4867,142.23,142.12,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1728401421132,26.97,142.23,142.18,3.5177]
["bitfinex-derivatives","SOLF0:USTF0",1728401421631,26.97,142.23,142.12,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1728401421632,26.97,142.23,142.16,9.85376984]
["bitfinex-derivatives","SOLF0:USTF0",1728401421832,26.97,142.23,142.17,4.0986]
["bitfinex-derivatives","SOLF0:USTF0",1728401422131,26.97,142.23,142.17,2.7565]
["bitfinex-derivatives","SOLF0:USTF0",1728401422332,26.97,142.21,142.13,6.48502]
["bitfinex-derivatives","SOLF0:USTF0",1728401422527,3.5182,142.17,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401422723,26.97,142.18,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401423036,26.97,142.18,142.14,3.5187]
["bitfinex-derivatives","SOLF0:USTF0",1728401423339,26.97,142.18,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401423528,26.97,142.18,142.15,3.5184]
["bitfinex-derivatives","SOLF0:USTF0",1728401423828,26.97,142.18,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401424239,30.4879,142.18,142.14,3.5187]
["bitfinex-derivatives","SOLF0:USTF0",1728401424639,26.97,142.18,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401424941,26.97,142.21,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401425133,0.12502,142.25,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401425134,26.97,142.23,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401425538,6.4,142.24,142.15,26.97]
["bitfinex-derivatives","SOLF0:USTF0",1728401425732,0.12502,142.25,142.16,7.7856]
["bitfinex-derivatives","SOLF0:USTF0",1728401425933,0.12502,142.25,142.16,11.31398079]
["bitfinex-derivatives","SOLF0:USTF0",1728401426125,0.12502,142.25,142.17,1.3259]
["bitfinex-derivatives","SOLF0:USTF0",1728401426326,0.12502,142.25,142.23,3.5166]
["bitfinex-derivatives","SOLF0:USTF0",1728401426930,0.12502,142.25,142.2,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728401426931,0.12502,142.25,142.24,3.5164]
["bitfinex-derivatives","SOLF0:USTF0",1728401427138,0.12502,142.25,142.2,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728401427329,3.64112,142.25,142.2,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728401427530,0.12502,142.25,142.2,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728401428534,0.12502,142.25,142.24,3.5164]
["bitfinex-derivatives","SOLF0:USTF0",1728401429434,0.12502,142.25,142.2,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728401430235,0.12502,142.25,142.21,3.517]
["bitfinex-derivatives","SOLF0:USTF0",1728401430429,26.97,142.23,142.18,7.8487]
["bitfinex-derivatives","SOLF0:USTF0",1728401430830,26.97,142.23,142.18,1.4487]
["bitfinex-derivatives","SOLF0:USTF0",1728401431037,26.97,142.21,142.16,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728401431443,30.4873,142.21,142.16,9.9182]
["bitfinex-derivatives","SOLF0:USTF0",1728401431643,30.4873,142.21,142.16,3.5182]
["bitfinex-derivatives","SOLF0:USTF0",1728401431937,30.4873,142.21,142.15,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728401431938,26.97,142.21,142.15,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728401432333,26.97,142.21,142.14,2.7402]
["bitfinex-derivatives","SOLF0:USTF0",1728401432539,26.97,142.22,142.14,2.7402]
["bitfinex-derivatives","SOLF0:USTF0",1728401433540,26.97,142.2,142.14,2.7402]
["bitfinex-derivatives","SOLF0:USTF0",1728401433747,33.37,142.2,142.14,2.7402]
["bitfinex-derivatives","SOLF0:USTF0",1728401433949,3.5179,142.18,142.14,2.7402]
["bitfinex-derivatives","SOLF0:USTF0",1728401435247,3.5176,142.19,142.14,6.2588]
["bitfinex-derivatives","SOLF0:USTF0",1728401435550,33.37,142.2,142.14,2.7402]
["bitfinex-derivatives","SOLF0:USTF0",1728401435748,0.12502,142.25,142.14,2.7402]
["bitfinex-derivatives","SOLF0:USTF0",1728401435749,26.97,142.22,142.14,2.7402]
["bitfinex-derivatives","SOLF0:USTF0",1728401435937,6.4,142.23,142.14,2.7402]
["bitfinex-derivatives","SOLF0:USTF0",1728401436140,0.12502,142.25,142.14,29.7102]
["bitfinex-derivatives","SOLF0:USTF0",1728401436447,3.5164,142.24,142.19,3.5175]
["bitfinex-derivatives","SOLF0:USTF0",1728401436650,0.12502,142.25,142.18,9.86517426]
["bitfinex-derivatives","SOLF0:USTF0",1728401437349,0.12502,142.25,142.19,1.3303]
["bitfinex-derivatives","SOLF0:USTF0",1728401437647,0.12502,142.25,142.2,3.5172]
["bitfinex-derivatives","SOLF0:USTF0",1728401437648,3.64112,142.25,142.2,3.5172]
["bitfinex-derivatives","SOLF0:USTF0",1728401438048,0.12502,142.25,142.19,1.3303]
["bitfinex-derivatives","SOLF0:USTF0",1728401438247,27.09502,142.25,142.17,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728401438640,3.5164,142.24,142.19,3.5174]
["bitfinex-derivatives","SOLF0:USTF0",1728401438840,27.09502,142.25,142.17,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728401439258,3.5164,142.24,142.2,3.5174]
["bitfinex-derivatives","SOLF0:USTF0",1728401439550,27.09502,142.25,142.2,3.5174]
["bitfinex-derivatives","SOLF0:USTF0",1728401439744,0.12502,142.25,142.23,3.5165]
["bitfinex-derivatives","SOLF0:USTF0",1728401441849,0.12502,142.25,142.16,3.4321123]
["bitfinex-derivatives","SOLF0:USTF0",1728401442046,27.09502,142.25,142.18,2.7999]
["bitfinex-derivatives","SOLF0:USTF0",1728401442236,26.97,142.23,142.18,2.7999]
["bitfinex-derivatives","SOLF0:USTF0",1728401442437,26.97,142.23,142.18,1.437]
["bitfinex-derivatives","SOLF0:USTF0",1728401442646,26.97,142.23,142.16,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728401442845,3.5171,142.22,142.17,3.5181]
["bitfinex-derivatives","SOLF0:USTF0",1728401443051,3.5171,142.22,142.16,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728401443249,26.97,142.23,142.16,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728401443456,3.5169,142.22,142.17,3.518]
["bitfinex-derivatives","SOLF0:USTF0",1728401443755,26.97,142.23,142.16,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728401444842,27.09502,142.25,142.16,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728401445154,3.5168,142.23,142.18,3.5178]
["bitfinex-derivatives","SOLF0:USTF0",1728401445342,3.5168,142.23,142.16,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728401445547,3.5165,142.24,142.19,3.5174]
["bitfinex-derivatives","SOLF0:USTF0",1728401445753,0.12502,142.25,142.16,9.92035551]
["bitfinex-derivatives","SOLF0:USTF0",1728401446257,0.12502,142.25,142.12,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728401446258,26.97,142.21,142.12,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728401446652,26.97,142.21,142.15,3.5185]
["bitfinex-derivatives","SOLF0:USTF0",1728401447153,26.97,142.21,142.15,3.5186]
["bitfinex-derivatives","SOLF0:USTF0",1728401447754,3.5175,142.2,142.15,3.5186]
["bitfinex-derivatives","SOLF0:USTF0",1728401448145,3.5177,142.19,142.14,3.5187]
["bitfinex-derivatives","SOLF0:USTF0",1728401448349,26.97,142.18,142.12,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728401448747,6.4,142.22,142.12,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728401448748,3.5178,142.19,142.12,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728401448944,26.97,142.2,142.12,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728401449355,26.97,142.2,142.16,3.5182]
["bitfinex-derivatives","SOLF0:USTF0",1728401449751,26.97,142.23,142.2,3.5173]
["bitfinex-derivatives","SOLF0:USTF0",1728401449950,3.5164,142.24,142.2,3.5173]
["bitfinex-derivatives","SOLF0:USTF0",1728401450255,27.09502,142.25,142.22,3.5167]
["bitfinex-derivatives","SOLF0:USTF0",1728401450256,0.12502,142.25,142.22,3.5167]
["bitfinex-derivatives","SOLF0:USTF0",1728401450661,0.12502,142.25,142.18,1.4415]
["bitfinex-derivatives","SOLF0:USTF0",1728401450965,0.12502,142.25,142.18,4.95310168]
["bitfinex-derivatives","SOLF0:USTF0",1728401452154,0.12502,142.25,142.22,3.5168]
["bitfinex-derivatives","SOLF0:USTF0",1728401453066,0.12502,142.25,142.18,4.95310168]
["bitfinex-derivatives","SOLF0:USTF0",1728401454162,27.09502,142.25,142.18,1.4415]
["bitfinex-derivatives","SOLF0:USTF0",1728401454464,26.97,142.23,142.18,1.4415]
["bitfinex-derivatives","SOLF0:USTF0",1728401454666,26.97,142.23,142.18,4.9592]
["bitfinex-derivatives","SOLF0:USTF0",1728401454863,26.97,142.23,142.18,1.4415]
["bitfinex-derivatives","SOLF0:USTF0",1728401455363,26.97,142.23,142.17,2.7308]
["bitfinex-derivatives","SOLF0:USTF0",1728401455550,6.26,142.24,142.14,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1728401455551,26.97,142.21,142.14,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1728401455748,3.5183,142.17,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401455953,26.97,142.18,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401456362,26.97,142.16,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401456567,26.97,142.18,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401456863,3.5182,142.17,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401457457,3.5183,142.17,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401458271,36.748,142.18,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401458563,36.748,142.18,142.13,3.64402]
["bitfinex-derivatives","SOLF0:USTF0",1728401458758,33.23,142.18,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401458960,3.5184,142.16,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401459162,33.23,142.18,142.13,3.64402]
["bitfinex-derivatives","SOLF0:USTF0",1728401459461,33.23,142.18,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401459762,26.97,142.18,142.15,3.5184]
["bitfinex-derivatives","SOLF0:USTF0",1728401460273,6.26,142.2,142.17,3.5179]
["bitfinex-derivatives","SOLF0:USTF0",1728401460566,0.12502,142.25,142.17,3.59034239]
["bitfinex-derivatives","SOLF0:USTF0",1728401460567,6.26,142.24,142.17,3.59034239]
["bitfinex-derivatives","SOLF0:USTF0",1728401460754,27.09502,142.25,142.18,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1728401461858,3.5165,142.24,142.19,3.5174]
["bitfinex-derivatives","SOLF0:USTF0",1728401462064,3.5165,142.24,142.18,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1728401462261,27.09502,142.25,142.18,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1728401462473,27.09502,142.25,142.18,6.1545]
["bitfinex-derivatives","SOLF0:USTF0",1728401462661,26.97,142.21,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401462862,26.97,142.19,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401463059,3.5179,142.18,142.13,3.64392]
["bitfinex-derivatives","SOLF0:USTF0",1728401463358,26.97,142.19,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401463559,30.4877,142.19,142.14,3.5187]
["bitfinex-derivatives","SOLF0:USTF0",1728401463757,26.97,142.19,142.14,3.5187]
["bitfinex-derivatives","SOLF0:USTF0",1728401464158,30.4878,142.19,142.14,3.5187]
["bitfinex-derivatives","SOLF0:USTF0",1728401464368,26.97,142.19,142.14,3.5187]
["bitfinex-derivatives","SOLF0:USTF0",1728401464885,6.26,142.2,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401465072,26.97,142.21,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401465276,6.26,142.22,142.18,3.5176]
["bitfinex-derivatives","SOLF0:USTF0",1728401466159,3.5175,142.2,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401466355,3.5175,142.2,142.15,3.5185]
["bitfinex-derivatives","SOLF0:USTF0",1728401466560,26.97,142.21,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401466765,3.518,142.18,142.13,3.64402]
["bitfinex-derivatives","SOLF0:USTF0",1728401467367,3.518,142.18,142.14,3.5188]
["bitfinex-derivatives","SOLF0:USTF0",1728401467568,3.518,142.18,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401467959,3.518,142.18,142.14,3.5187]
["bitfinex-derivatives","SOLF0:USTF0",1728401468570,30.4876,142.19,142.15,3.5185]
["bitfinex-derivatives","SOLF0:USTF0",1728401469067,30.4876,142.19,142.14,3.5187]
["bitfinex-derivatives","SOLF0:USTF0",1728401469262,30.4876,142.19,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401469263,26.97,142.19,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401469667,3.5185,142.16,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401469874,26.97,142.19,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401470174,26.97,142.19,142.13,3.64392]
["bitfinex-derivatives","SOLF0:USTF0",1728401470567,26.97,142.19,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401470767,3.5185,142.16,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401470967,26.97,142.16,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401471370,33.23,142.16,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401471984,3.5188,142.14,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401472274,26.97,142.14,142.07,1.47702]
["bitfinex-derivatives","SOLF0:USTF0",1728401472473,26.97,142.14,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401472667,26.97,142.12,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401472870,6.26,142.11,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401473064,26.97,142.09,142.04,0.42244147]
["bitfinex-derivatives","SOLF0:USTF0",1728401473468,3.5204,142.08,142.04,0.42244147]
["bitfinex-derivatives","SOLF0:USTF0",1728401473667,26.97,142.09,142.04,0.42244147]
["bitfinex-derivatives","SOLF0:USTF0",1728401473870,6.26,142.07,142.04,0.42244147]
["bitfinex-derivatives","SOLF0:USTF0",1728401475278,26.97,142.05,141.99,0.37212523]
["bitfinex-derivatives","SOLF0:USTF0",1728401475478,26.97,142.02,141.99,0.37212523]
["bitfinex-derivatives","SOLF0:USTF0",1728401476276,53.94,142.0,141.87,0.46846888]
["bitfinex-derivatives","SOLF0:USTF0",1728401476480,26.97,141.94,141.87,0.46846888]
["bitfinex-derivatives","SOLF0:USTF0",1728401476667,26.97,141.92,141.87,0.46846888]
["bitfinex-derivatives","SOLF0:USTF0",1728401476868,26.97,141.97,141.87,0.46846888]
["bitfinex-derivatives","SOLF0:USTF0",1728401477067,33.23,141.99,141.87,0.46846888]
["bitfinex-derivatives","SOLF0:USTF0",1728401477267,3.524,141.94,141.87,3.99386888]
["bitfinex-derivatives","SOLF0:USTF0",1728401477575,26.97,141.9,141.82,0.51688662]
["bitfinex-derivatives","SOLF0:USTF0",1728401477771,26.97,141.84,141.82,0.51688662]
["bitfinex-derivatives","SOLF0:USTF0",1728401477971,6.64,141.83,141.82,0.51688662]
["bitfinex-derivatives","SOLF0:USTF0",1728401478181,60.58,141.83,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401478376,26.97,141.77,141.67,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728401478566,6.64,141.77,141.71,3.65452]
["bitfinex-derivatives","SOLF0:USTF0",1728401478767,6.64,141.77,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401479073,33.61,141.78,141.71,3.65432]
["bitfinex-derivatives","SOLF0:USTF0",1728401479280,26.97,141.73,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401480275,26.97,141.73,141.67,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728401480473,44.03,141.73,141.67,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728401480675,44.03,141.75,141.67,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728401480980,0.12502,141.77,141.67,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728401481169,0.12502,141.77,141.74,3.5288]
["bitfinex-derivatives","SOLF0:USTF0",1728401481375,44.03,141.76,141.7,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1728401481787,44.03,141.76,141.72,3.5293]
["bitfinex-derivatives","SOLF0:USTF0",1728401481976,44.03,141.76,141.7,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1728401482178,0.12502,141.77,141.7,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1728401482381,0.12502,141.77,141.72,3.5292]
["bitfinex-derivatives","SOLF0:USTF0",1728401482584,0.12502,141.77,141.7,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1728401483072,44.03,141.76,141.7,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1728401483280,44.03,141.74,141.67,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728401483577,44.03,141.71,141.67,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728401483980,44.03,141.71,141.67,3.65558]
["bitfinex-derivatives","SOLF0:USTF0",1728401484175,44.03,141.71,141.67,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728401484381,50.67,141.71,141.67,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728401485187,44.03,141.71,141.67,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728401485580,44.03,141.75,141.67,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728401485777,44.03,141.75,141.69,3.5299]
["bitfinex-derivatives","SOLF0:USTF0",1728401486085,44.03,141.75,141.67,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728401486292,50.67,141.75,141.69,3.5299]
["bitfinex-derivatives","SOLF0:USTF0",1728401486588,50.67,141.75,141.67,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728401486790,44.03,141.75,141.67,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728401486994,0.12502,141.77,141.69,44.03]
["bitfinex-derivatives","SOLF0:USTF0",1728401487287,0.12502,141.77,141.7,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1728401487481,50.67,141.85,141.71,44.15502]
["bitfinex-derivatives","SOLF0:USTF0",1728401487682,44.03,141.85,141.71,47.66531504]
["bitfinex-derivatives","SOLF0:USTF0",1728401487880,44.03,141.87,141.82,3.5268]
["bitfinex-derivatives","SOLF0:USTF0",1728401488081,44.03,141.87,141.78,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1728401488475,44.03,141.87,141.82,3.5268]
["bitfinex-derivatives","SOLF0:USTF0",1728401488875,44.03,141.87,141.78,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1728401489691,44.03,141.85,141.75,2.7974]
["bitfinex-derivatives","SOLF0:USTF0",1728401489889,44.03,141.85,141.76,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1728401490183,44.03,141.82,141.75,9.4374]
["bitfinex-derivatives","SOLF0:USTF0",1728401490577,44.03,141.82,141.77,3.5279]
["bitfinex-derivatives","SOLF0:USTF0",1728401490783,0.12502,141.89,141.75,2.7974]
["bitfinex-derivatives","SOLF0:USTF0",1728401490981,44.03,141.85,141.75,2.7974]
["bitfinex-derivatives","SOLF0:USTF0",1728401491181,44.03,141.85,141.82,3.5268]
["bitfinex-derivatives","SOLF0:USTF0",1728401491579,44.03,141.85,141.8,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1728401491580,0.12502,141.89,141.86,3.5256]
["bitfinex-derivatives","SOLF0:USTF0",1728401491883,0.12502,141.89,141.84,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1728401493093,0.12502,141.89,141.85,3.5259]
["bitfinex-derivatives","SOLF0:USTF0",1728401493392,0.12502,141.89,141.84,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1728401493694,0.12502,141.89,141.87,3.5255]
["bitfinex-derivatives","SOLF0:USTF0",1728401493891,44.03,141.88,141.84,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1728401494286,44.03,141.86,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401494488,44.03,141.86,141.78,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1728401495094,44.03,141.84,141.79,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1728401495393,44.03,141.84,141.81,3.5269]
["bitfinex-derivatives","SOLF0:USTF0",1728401495596,44.03,141.84,141.79,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1728401495986,44.03,141.86,141.79,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1728401496288,0.12502,141.89,141.79,54.6070156]
["bitfinex-derivatives","SOLF0:USTF0",1728401496492,0.12502,141.89,141.82,3.5268]
["bitfinex-derivatives","SOLF0:USTF0",1728401496793,44.03,141.86,141.83,1.4019]
["bitfinex-derivatives","SOLF0:USTF0",1728401497286,44.03,141.88,141.83,1.4019]
["bitfinex-derivatives","SOLF0:USTF0",1728401497594,44.03,141.88,141.85,3.5259]
["bitfinex-derivatives","SOLF0:USTF0",1728401497792,44.03,141.88,141.83,1.4019]
["bitfinex-derivatives","SOLF0:USTF0",1728401497986,0.12502,141.89,141.87,3.5255]
["bitfinex-derivatives","SOLF0:USTF0",1728401498187,0.12502,141.89,141.84,8.3969]
["bitfinex-derivatives","SOLF0:USTF0",1728401498386,44.15502,141.89,141.84,1.3369]
["bitfinex-derivatives","SOLF0:USTF0",1728401498589,44.03,141.86,141.83,1.4019]
["bitfinex-derivatives","SOLF0:USTF0",1728401499197,44.03,141.86,141.83,4.9283]
["bitfinex-derivatives","SOLF0:USTF0",1728401499394,44.03,141.86,141.83,1.4019]
["bitfinex-derivatives","SOLF0:USTF0",1728401499803,44.15502,141.89,141.83,1.4019]
["bitfinex-derivatives","SOLF0:USTF0",1728401500493,44.15502,141.89,141.81,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1728401500796,44.03,141.84,141.82,3.5268]
["bitfinex-derivatives","SOLF0:USTF0",1728401500997,44.03,141.84,141.79,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1728401501398,44.03,141.84,141.81,3.527]
["bitfinex-derivatives","SOLF0:USTF0",1728401501697,44.03,141.84,141.79,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1728401502700,44.03,141.84,141.81,3.5269]
["bitfinex-derivatives","SOLF0:USTF0",1728401503002,44.03,141.84,141.79,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1728401503998,44.03,141.86,141.79,10.60616571]
["bitfinex-derivatives","SOLF0:USTF0",1728401504197,44.03,141.86,141.81,3.527]
["bitfinex-derivatives","SOLF0:USTF0",1728401504391,44.03,141.86,141.79,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1728401504896,44.03,141.86,141.82,3.5266]
["bitfinex-derivatives","SOLF0:USTF0",1728401505099,44.03,141.86,141.79,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1728401505489,44.03,141.86,141.82,3.5266]
["bitfinex-derivatives","SOLF0:USTF0",1728401506703,44.03,141.86,141.79,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1728401506704,44.03,141.86,141.84,3.5261]
["bitfinex-derivatives","SOLF0:USTF0",1728401506898,44.03,141.86,141.79,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1728401507295,44.03,141.86,141.82,3.5266]
["bitfinex-derivatives","SOLF0:USTF0",1728401507793,44.03,141.86,141.83,3.5265]
["bitfinex-derivatives","SOLF0:USTF0",1728401508001,44.03,141.86,141.79,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1728401508301,44.03,141.84,141.81,3.5269]
["bitfinex-derivatives","SOLF0:USTF0",1728401508698,44.03,141.84,141.79,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1728401508899,44.03,141.86,141.83,3.5263]
["bitfinex-derivatives","SOLF0:USTF0",1728401509092,0.12502,141.89,141.83,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1728401509601,0.12502,141.89,141.88,3.5253]
["bitfinex-derivatives","SOLF0:USTF0",1728401510199,0.12502,141.95,141.94,3.5238]
["bitfinex-derivatives","SOLF0:USTF0",1728401512012,27.07,142.0,141.99,3.5226]
["bitfinex-derivatives","SOLF0:USTF0",1728401512196,0.12502,142.01,141.96,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1728401512604,0.12502,142.01,142.0,3.5223]
["bitfinex-derivatives","SOLF0:USTF0",1728401512807,43.96,142.06,142.0,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1728401513497,43.96,142.04,141.99,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1728401513694,43.96,142.04,141.99,10.5824]
["bitfinex-derivatives","SOLF0:USTF0",1728401513896,43.96,142.04,141.98,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1728401514094,43.96,142.01,141.97,4.9579]
["bitfinex-derivatives","SOLF0:USTF0",1728401514300,43.96,141.99,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401515411,43.96,141.99,141.96,3.5232]
["bitfinex-derivatives","SOLF0:USTF0",1728401515610,43.96,141.99,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401516504,43.96,141.99,141.96,3.5231]
["bitfinex-derivatives","SOLF0:USTF0",1728401516700,43.96,141.99,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401517006,7.06,142.02,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401517007,43.96,141.97,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401517607,43.96,141.97,141.95,3.64842]
["bitfinex-derivatives","SOLF0:USTF0",1728401518209,43.96,141.97,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401518401,47.4832,141.97,141.91,3.5244]
["bitfinex-derivatives","SOLF0:USTF0",1728401518601,43.96,141.94,141.91,3.5244]
["bitfinex-derivatives","SOLF0:USTF0",1728401519108,43.96,141.94,141.9,8.4749]
["bitfinex-derivatives","SOLF0:USTF0",1728401519325,43.96,141.96,141.9,8.4749]
["bitfinex-derivatives","SOLF0:USTF0",1728401519605,43.96,141.96,141.94,3.5236]
["bitfinex-derivatives","SOLF0:USTF0",1728401519799,43.96,141.96,141.91,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1728401520413,43.96,141.99,141.91,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1728401520605,43.96,141.96,141.9,1.4349]
["bitfinex-derivatives","SOLF0:USTF0",1728401520813,43.96,141.94,141.9,4.9595]
["bitfinex-derivatives","SOLF0:USTF0",1728401521107,43.96,141.94,141.9,11.9595]
["bitfinex-derivatives","SOLF0:USTF0",1728401521608,43.96,141.94,141.9,8.4349]
["bitfinex-derivatives","SOLF0:USTF0",1728401521909,43.96,141.94,141.9,1.4349]
["bitfinex-derivatives","SOLF0:USTF0",1728401522216,43.96,141.94,141.89,7.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401522217,47.4844,141.92,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401522399,43.96,141.92,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401522600,43.96,141.92,141.8,1.3796]
["bitfinex-derivatives","SOLF0:USTF0",1728401522807,46.6417,141.93,141.8,3.5271]
["bitfinex-derivatives","SOLF0:USTF0",1728401522808,43.96,141.84,141.8,3.5271]
["bitfinex-derivatives","SOLF0:USTF0",1728401523013,43.96,141.84,141.78,1.4326]
["bitfinex-derivatives","SOLF0:USTF0",1728401524920,47.4864,141.84,141.78,4.9602]
["bitfinex-derivatives","SOLF0:USTF0",1728401525102,43.96,141.84,141.78,4.9602]
["bitfinex-derivatives","SOLF0:USTF0",1728401525401,43.96,141.84,141.78,1.4326]
["bitfinex-derivatives","SOLF0:USTF0",1728401526407,43.96,141.82,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401526611,43.96,141.82,141.77,3.65302]
["bitfinex-derivatives","SOLF0:USTF0",1728401527011,43.96,141.82,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401527707,43.96,141.82,141.8,3.5271]
["bitfinex-derivatives","SOLF0:USTF0",1728401527909,43.96,141.82,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401528206,43.96,141.84,141.82,3.5267]
["bitfinex-derivatives","SOLF0:USTF0",1728401528412,43.96,141.86,141.79,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1728401528607,43.96,141.86,141.8,1.4035]
["bitfinex-derivatives","SOLF0:USTF0",1728401528807,43.96,141.86,141.85,3.526]
["bitfinex-derivatives","SOLF0:USTF0",1728401529507,43.96,141.86,141.81,4.89166811]
["bitfinex-derivatives","SOLF0:USTF0",1728401529904,43.96,141.86,141.85,3.526]
["bitfinex-derivatives","SOLF0:USTF0",1728401530112,0.12502,141.89,141.83,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1728401530714,0.12502,141.89,141.88,3.5253]
["bitfinex-derivatives","SOLF0:USTF0",1728401530907,1.4149,141.99,141.88,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1728401530908,44.08502,141.95,141.88,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1728401531115,44.08502,141.95,141.89,1.3645]
["bitfinex-derivatives","SOLF0:USTF0",1728401531610,0.12502,141.95,141.94,3.5238]
["bitfinex-derivatives","SOLF0:USTF0",1728401532215,0.12502,142.01,141.98,3.5228]
["bitfinex-derivatives","SOLF0:USTF0",1728401532216,43.96,142.0,141.98,3.5228]
["bitfinex-derivatives","SOLF0:USTF0",1728401532420,43.96,142.0,141.92,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1728401532421,0.12502,142.01,141.97,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1728401532614,0.12502,142.01,141.98,1.3645]
["bitfinex-derivatives","SOLF0:USTF0",1728401532821,43.96,142.06,141.98,4.95119936]
["bitfinex-derivatives","SOLF0:USTF0",1728401533014,43.96,142.06,141.98,1.3645]
["bitfinex-derivatives","SOLF0:USTF0",1728401533207,43.96,142.06,142.0,3.5222]
["bitfinex-derivatives","SOLF0:USTF0",1728401533412,43.96,142.06,141.98,1.3645]
["bitfinex-derivatives","SOLF0:USTF0",1728401533615,43.96,142.06,141.99,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1728401533816,47.4809,142.06,142.0,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1728401534014,43.96,142.06,142.0,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1728401534220,0.12502,142.07,142.0,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1728401534818,0.12502,142.07,142.02,3.5218]
["bitfinex-derivatives","SOLF0:USTF0",1728401535126,0.12502,142.07,142.0,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1728401535521,0.12502,142.07,142.06,3.5208]
["bitfinex-derivatives","SOLF0:USTF0",1728401535720,0.12502,142.07,142.06,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1728401535920,44.08502,142.07,142.0,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1728401536121,43.96,142.02,141.98,4.8872]
["bitfinex-derivatives","SOLF0:USTF0",1728401536429,43.96,142.02,141.98,1.3645]
["bitfinex-derivatives","SOLF0:USTF0",1728401536723,43.96,142.02,141.99,3.5225]
["bitfinex-derivatives","SOLF0:USTF0",1728401536919,43.96,142.02,141.99,10.5225]
["bitfinex-derivatives","SOLF0:USTF0",1728401537124,43.96,142.02,141.99,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1728401538010,43.96,142.0,141.99,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1728401538215,43.96,142.0,141.96,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1728401538521,43.96,142.0,141.96,10.5231]
["bitfinex-derivatives","SOLF0:USTF0",1728401538915,43.96,142.0,141.96,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1728401539118,43.96,142.02,141.96,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1728401539530,43.96,142.02,141.98,3.5226]
["bitfinex-derivatives","SOLF0:USTF0",1728401539724,43.96,142.02,141.96,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1728401540224,43.96,142.02,141.99,3.5225]
["bitfinex-derivatives","SOLF0:USTF0",1728401540419,43.96,142.02,141.96,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1728401540724,43.96,142.04,142.01,3.5221]
["bitfinex-derivatives","SOLF0:USTF0",1728401540926,43.96,142.04,141.96,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1728401541320,43.96,142.04,141.98,3.5227]
["bitfinex-derivatives","SOLF0:USTF0",1728401541520,43.96,142.04,141.96,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1728401541719,43.96,142.02,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401541929,43.96,142.02,141.96,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1728401542324,43.96,142.02,141.97,3.5228]
["bitfinex-derivatives","SOLF0:USTF0",1728401542523,43.96,142.02,141.96,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1728401542920,43.96,142.02,141.98,3.5228]
["bitfinex-derivatives","SOLF0:USTF0",1728401543123,43.96,142.02,141.96,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1728401543320,43.96,142.04,141.97,3.60006589]
["bitfinex-derivatives","SOLF0:USTF0",1728401543921,43.96,142.02,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401544127,1.3311,142.06,141.96,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1728401544128,43.96,142.0,141.96,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1728401544722,43.96,141.97,141.95,7.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401545125,43.96,141.97,141.96,3.5233]
["bitfinex-derivatives","SOLF0:USTF0",1728401545333,43.96,141.97,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401546830,43.96,141.97,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401547034,43.96,141.95,141.9,10.5247]
["bitfinex-derivatives","SOLF0:USTF0",1728401547229,43.96,141.92,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401548229,2.7301,141.96,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401548230,43.96,141.94,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401549131,43.96,141.94,141.91,3.5245]
["bitfinex-derivatives","SOLF0:USTF0",1728401549328,43.96,141.94,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401549531,2.7301,141.96,141.89,3.60637683]
["bitfinex-derivatives","SOLF0:USTF0",1728401549532,45.3517,141.96,141.89,3.60637683]
["bitfinex-derivatives","SOLF0:USTF0",1728401549742,1.3917,141.96,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401550034,43.96,141.98,141.9,3.52116591]
["bitfinex-derivatives","SOLF0:USTF0",1728401550234,43.96,141.98,141.91,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1728401550434,45.2984,142.0,141.91,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1728401550631,43.96,141.96,141.91,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1728401551225,3.5226,141.99,141.93,3.5239]
["bitfinex-derivatives","SOLF0:USTF0",1728401551536,44.08502,142.01,141.93,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1728401551729,43.96,141.98,141.93,10.5239]
["bitfinex-derivatives","SOLF0:USTF0",1728401551935,43.96,141.98,141.93,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1728401552237,43.96,141.98,141.97,3.5231]
["bitfinex-derivatives","SOLF0:USTF0",1728401552436,44.08502,142.01,141.93,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1728401552830,44.08502,142.01,141.95,3.5235]
["bitfinex-derivatives","SOLF0:USTF0",1728401553031,44.08502,142.01,141.93,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1728401553628,43.96,141.96,141.89,3.61166122]
["bitfinex-derivatives","SOLF0:USTF0",1728401553833,43.96,141.96,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401554034,43.96,141.92,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401556140,43.96,141.9,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401556435,43.96,141.92,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401559039,43.96,141.94,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401559227,43.96,141.94,141.92,3.5243]
["bitfinex-derivatives","SOLF0:USTF0",1728401559429,43.96,141.94,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401559929,43.96,141.94,141.9,3.5246]
["bitfinex-derivatives","SOLF0:USTF0",1728401560240,43.96,141.94,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401560443,43.96,141.94,141.9,3.5246]
["bitfinex-derivatives","SOLF0:USTF0",1728401560741,43.96,141.94,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401560948,43.96,141.94,141.89,3.64992]
["bitfinex-derivatives","SOLF0:USTF0",1728401561249,43.96,141.94,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401561537,1.411,141.95,141.93,3.524]
["bitfinex-derivatives","SOLF0:USTF0",1728401561739,43.96,141.96,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401561932,43.96,141.96,141.89,3.59393307]
["bitfinex-derivatives","SOLF0:USTF0",1728401562528,43.96,141.94,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401562737,47.4838,141.94,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401562940,2.8917,141.99,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401562941,43.96,141.91,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401563138,43.96,141.91,141.89,3.64992]
["bitfinex-derivatives","SOLF0:USTF0",1728401563341,43.96,141.91,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401566033,43.96,141.91,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401566234,43.96,141.84,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401566441,43.96,141.84,141.72,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1728401566442,43.96,141.84,141.76,3.53107168]
["bitfinex-derivatives","SOLF0:USTF0",1728401566647,43.96,141.84,141.76,10.53107168]
["bitfinex-derivatives","SOLF0:USTF0",1728401567037,3.5267,141.83,141.76,10.5281]
["bitfinex-derivatives","SOLF0:USTF0",1728401567334,43.96,141.84,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401567335,43.96,141.79,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401567534,43.96,141.79,141.72,3.51803409]
["bitfinex-derivatives","SOLF0:USTF0",1728401568141,43.96,141.79,141.75,3.5283]
["bitfinex-derivatives","SOLF0:USTF0",1728401569547,43.96,141.79,141.72,3.51803409]
["bitfinex-derivatives","SOLF0:USTF0",1728401569746,43.96,141.81,141.74,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1728401570043,43.96,141.79,141.74,10.5286]
["bitfinex-derivatives","SOLF0:USTF0",1728401570239,43.96,141.79,141.74,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1728401571239,43.96,141.79,141.75,3.5284]
["bitfinex-derivatives","SOLF0:USTF0",1728401571451,43.96,141.79,141.74,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1728401572446,43.96,141.79,141.73,3.5289]
["bitfinex-derivatives","SOLF0:USTF0",1728401572645,43.96,141.79,141.71,10.65625815]
["bitfinex-derivatives","SOLF0:USTF0",1728401572945,43.96,141.79,141.75,3.5284]
["bitfinex-derivatives","SOLF0:USTF0",1728401573140,43.96,141.79,141.71,10.65625815]
["bitfinex-derivatives","SOLF0:USTF0",1728401574045,43.96,141.79,141.74,3.5286]
["bitfinex-derivatives","SOLF0:USTF0",1728401574239,43.96,141.79,141.71,10.65625815]
["bitfinex-derivatives","SOLF0:USTF0",1728401575049,43.96,141.79,141.71,7.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401575350,94.92,141.79,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401575549,43.96,141.72,141.67,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728401575744,43.96,141.69,141.67,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728401577845,43.96,141.69,141.49,7.69298539]
["bitfinex-derivatives","SOLF0:USTF0",1728401578050,43.96,141.65,141.59,4.14308766]
["bitfinex-derivatives","SOLF0:USTF0",1728401578239,7.12502,141.71,141.59,4.14308766]
["bitfinex-derivatives","SOLF0:USTF0",1728401578240,43.96,141.62,141.59,0.61068766]
["bitfinex-derivatives","SOLF0:USTF0",1728401578442,43.96,141.62,141.59,4.14298766]
["bitfinex-derivatives","SOLF0:USTF0",1728401578651,43.96,141.62,141.59,0.61068766]
["bitfinex-derivatives","SOLF0:USTF0",1728401578845,43.96,141.65,141.59,0.61068766]
["bitfinex-derivatives","SOLF0:USTF0",1728401579053,43.96,141.65,141.62,3.5316]
["bitfinex-derivatives","SOLF0:USTF0",1728401579238,43.96,141.65,141.59,0.61068766]
["bitfinex-derivatives","SOLF0:USTF0",1728401580152,43.96,141.62,141.59,0.61068766]
["bitfinex-derivatives","SOLF0:USTF0",1728401581047,43.96,141.65,141.59,0.61068766]
["bitfinex-derivatives","SOLF0:USTF0",1728401582741,43.96,141.65,141.6,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1728401584351,43.96,141.65,141.63,3.5314]
["bitfinex-derivatives","SOLF0:USTF0",1728401584658,43.96,141.69,141.62,3.61460653]
["bitfinex-derivatives","SOLF0:USTF0",1728401584846,0.12502,141.71,141.7,3.5298]
["bitfinex-derivatives","SOLF0:USTF0",1728401586147,0.12502,141.77,141.67,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1728401586548,43.96,141.75,141.65,79.04762]
["bitfinex-derivatives","SOLF0:USTF0",1728401586854,43.96,141.73,141.65,2.84762]
["bitfinex-derivatives","SOLF0:USTF0",1728401588050,3.65312,141.77,141.65,2.84762]
["bitfinex-derivatives","SOLF0:USTF0",1728401588051,0.12502,141.77,141.65,2.84762]
["bitfinex-derivatives","SOLF0:USTF0",1728401588247,43.96,141.74,141.65,2.84762]
["bitfinex-derivatives","SOLF0:USTF0",1728401588641,43.96,141.72,141.65,2.84762]
["bitfinex-derivatives","SOLF0:USTF0",1728401589452,43.96,141.68,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401590761,43.96,141.66,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401591451,1.3404,141.71,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401591657,43.96,141.68,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401593654,43.96,141.66,141.59,4.14318766]
["bitfinex-derivatives","SOLF0:USTF0",1728401593861,43.96,141.66,141.59,0.61068766]
["bitfinex-derivatives","SOLF0:USTF0",1728401594157,43.96,141.66,141.63,3.5313]
["bitfinex-derivatives","SOLF0:USTF0",1728401594355,43.96,141.66,141.59,0.61068766]
["bitfinex-derivatives","SOLF0:USTF0",1728401594762,43.96,141.66,141.6,3.5321]
["bitfinex-derivatives","SOLF0:USTF0",1728401594961,43.96,141.66,141.59,0.61068766]
["bitfinex-derivatives","SOLF0:USTF0",1728401595558,43.96,141.68,141.6,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1728401595757,43.96,141.7,141.65,3.5309]
["bitfinex-derivatives","SOLF0:USTF0",1728401595953,43.96,141.66,141.6,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1728401596247,43.96,141.61,141.59,0.61068766]
["bitfinex-derivatives","SOLF0:USTF0",1728401597852,337.0,141.68,141.59,0.61068766]
["bitfinex-derivatives","SOLF0:USTF0",1728401598052,43.96,141.63,141.59,0.61068766]
["bitfinex-derivatives","SOLF0:USTF0",1728401598259,43.96,141.6,141.59,0.61068766]
["bitfinex-derivatives","SOLF0:USTF0",1728401598958,43.96,141.6,141.53,0.59999757]
["bitfinex-derivatives","SOLF0:USTF0",1728401599153,43.96,141.6,141.49,7.69298539]
["bitfinex-derivatives","SOLF0:USTF0",1728401599154,43.96,141.54,141.49,7.69298539]
["bitfinex-derivatives","SOLF0:USTF0",1728401600160,0.12502,141.59,141.49,7.69298539]
["bitfinex-derivatives","SOLF0:USTF0",1728401600161,43.96,141.56,141.49,7.69298539]
["bitfinex-derivatives","SOLF0:USTF0",1728401600462,43.96,141.54,141.49,7.69298539]
["bitfinex-derivatives","SOLF0:USTF0",1728401602063,43.96,141.54,141.5,3.5346]
["bitfinex-derivatives","SOLF0:USTF0",1728401602261,43.96,141.54,141.49,7.69298539]
["bitfinex-derivatives","SOLF0:USTF0",1728401602262,0.12502,141.59,141.49,7.69298539]
["bitfinex-derivatives","SOLF0:USTF0",1728401602569,43.96,141.54,141.49,11.22778539]
["bitfinex-derivatives","SOLF0:USTF0",1728401602960,43.96,141.54,141.49,11.22798539]
["bitfinex-derivatives","SOLF0:USTF0",1728401603557,43.96,141.54,141.5,3.5346]
["bitfinex-derivatives","SOLF0:USTF0",1728401603759,43.96,141.51,141.49,7.69298539]
["bitfinex-derivatives","SOLF0:USTF0",1728401603961,43.96,141.51,141.49,11.22788539]
["bitfinex-derivatives","SOLF0:USTF0",1728401604157,43.96,141.51,141.49,7.69298539]
["bitfinex-derivatives","SOLF0:USTF0",1728401604464,27.12,141.54,141.49,7.69298539]
["bitfinex-derivatives","SOLF0:USTF0",1728401604861,1.3591,141.57,141.49,7.69298539]
["bitfinex-derivatives","SOLF0:USTF0",1728401605066,27.12,141.55,141.49,7.69298539]
["bitfinex-derivatives","SOLF0:USTF0",1728401605266,27.12,141.53,141.49,7.69298539]
["bitfinex-derivatives","SOLF0:USTF0",1728401605762,27.12,141.56,141.49,7.69298539]
["bitfinex-derivatives","SOLF0:USTF0",1728401606062,0.12502,141.59,141.57,3.5328]
["bitfinex-derivatives","SOLF0:USTF0",1728401606267,27.12,141.58,141.5,2.8951]
["bitfinex-derivatives","SOLF0:USTF0",1728401606457,27.12,141.53,141.49,7.69298539]
["bitfinex-derivatives","SOLF0:USTF0",1728401606871,7.86,141.58,141.49,7.69298539]
["bitfinex-derivatives","SOLF0:USTF0",1728401606872,8.86,141.58,141.49,7.69298539]
["bitfinex-derivatives","SOLF0:USTF0",1728401607069,27.12,141.56,141.49,7.69298539]
["bitfinex-derivatives","SOLF0:USTF0",1728401607487,27.12,141.56,141.5,3.5347]
["bitfinex-derivatives","SOLF0:USTF0",1728401607797,27.12,141.56,141.49,7.69298539]
["bitfinex-derivatives","SOLF0:USTF0",1728401607998,27.12,141.56,141.51,3.5345]
["bitfinex-derivatives","SOLF0:USTF0",1728401608290,27.12,141.56,141.49,7.69298539]
["bitfinex-derivatives","SOLF0:USTF0",1728401608681,27.12,141.56,141.49,15.55298539]
["bitfinex-derivatives","SOLF0:USTF0",1728401609090,27.12,141.56,141.49,16.91778539]
["bitfinex-derivatives","SOLF0:USTF0",1728401609285,27.12,141.58,141.49,16.91778539]
["bitfinex-derivatives","SOLF0:USTF0",1728401609485,27.12,141.58,141.5,1.3219]
["bitfinex-derivatives","SOLF0:USTF0",1728401609682,27.12,141.58,141.5,4.80746775]
["bitfinex-derivatives","SOLF0:USTF0",1728401609890,27.12,141.58,141.51,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1728401610090,27.12,141.56,141.52,3.5342]
["bitfinex-derivatives","SOLF0:USTF0",1728401610298,27.12,141.58,141.51,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1728401610487,27.12,141.58,141.5,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1728401610794,0.12502,141.59,141.5,11.40368684]
["bitfinex-derivatives","SOLF0:USTF0",1728401610997,0.12502,141.59,141.51,1.3972]
["bitfinex-derivatives","SOLF0:USTF0",1728401610998,27.24502,141.59,141.51,1.3972]
["bitfinex-derivatives","SOLF0:USTF0",1728401611186,27.24502,141.59,141.52,3.5342]
["bitfinex-derivatives","SOLF0:USTF0",1728401611490,27.12,141.57,141.51,1.3972]
["bitfinex-derivatives","SOLF0:USTF0",1728401611888,27.12,141.57,141.5,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1728401613494,27.12,141.57,141.52,3.534]
["bitfinex-derivatives","SOLF0:USTF0",1728401613691,27.12,141.57,141.5,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1728401613888,27.12,141.57,141.5,11.3945]
["bitfinex-derivatives","SOLF0:USTF0",1728401614183,27.12,141.57,141.5,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1728401614696,27.12,141.57,141.5,11.3947]
["bitfinex-derivatives","SOLF0:USTF0",1728401614892,27.12,141.57,141.5,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1728401615090,0.12502,141.59,141.5,11.3679033]
["bitfinex-derivatives","SOLF0:USTF0",1728401615299,0.12502,141.59,141.5,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1728401615493,27.12,141.58,141.51,3.5345]
["bitfinex-derivatives","SOLF0:USTF0",1728401615794,27.12,141.58,141.5,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1728401615990,27.12,141.58,141.53,3.5338]
["bitfinex-derivatives","SOLF0:USTF0",1728401616193,0.12502,141.59,141.5,11.33646288]
["bitfinex-derivatives","SOLF0:USTF0",1728401618002,0.12502,141.59,141.55,3.5333]
["bitfinex-derivatives","SOLF0:USTF0",1728401618197,0.12502,141.59,141.54,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1728401618605,0.12502,141.59,141.57,3.5329]
["bitfinex-derivatives","SOLF0:USTF0",1728401618799,0.12502,141.59,141.54,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1728401619109,0.12502,141.59,141.57,3.533]
["bitfinex-derivatives","SOLF0:USTF0",1728401619295,0.12502,141.59,141.55,1.4235]
["bitfinex-derivatives","SOLF0:USTF0",1728401619494,0.12502,141.59,141.55,2.8013]
["bitfinex-derivatives","SOLF0:USTF0",1728401619694,0.12502,141.59,141.56,3.5332]
["bitfinex-derivatives","SOLF0:USTF0",1728401620097,0.12502,141.59,141.55,2.8013]
["bitfinex-derivatives","SOLF0:USTF0",1728401620295,0.12502,141.59,141.58,3.5328]
["bitfinex-derivatives","SOLF0:USTF0",1728401621199,0.12502,141.59,141.55,2.8013]
["bitfinex-derivatives","SOLF0:USTF0",1728401621405,0.12502,141.59,141.55,9.2835]
["bitfinex-derivatives","SOLF0:USTF0",1728401621800,0.12502,141.59,141.56,3.5332]
["bitfinex-derivatives","SOLF0:USTF0",1728401621995,0.12502,141.59,141.55,1.4235]
["bitfinex-derivatives","SOLF0:USTF0",1728401622506,0.12502,141.59,141.55,4.9569]
["bitfinex-derivatives","SOLF0:USTF0",1728401623207,0.12502,141.59,141.55,1.4235]
["bitfinex-derivatives","SOLF0:USTF0",1728401625208,0.12502,141.59,141.49,3.39598539]
["bitfinex-derivatives","SOLF0:USTF0",1728401625209,27.12,141.57,141.49,3.39598539]
["bitfinex-derivatives","SOLF0:USTF0",1728401625402,7.98502,141.59,141.49,3.39598539]
["bitfinex-derivatives","SOLF0:USTF0",1728401625403,27.12,141.52,141.49,3.39598539]
["bitfinex-derivatives","SOLF0:USTF0",1728401625706,27.12,141.52,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401625919,27.12,141.48,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401626799,27.12,141.48,141.42,0.54152255]
["bitfinex-derivatives","SOLF0:USTF0",1728401627399,7.86,141.51,141.42,0.54152255]
["bitfinex-derivatives","SOLF0:USTF0",1728401627400,27.12,141.46,141.42,0.54152255]
["bitfinex-derivatives","SOLF0:USTF0",1728401627804,30.6558,141.46,141.42,0.54152255]
["bitfinex-derivatives","SOLF0:USTF0",1728401628111,27.12,141.44,141.42,0.54152255]
["bitfinex-derivatives","SOLF0:USTF0",1728401628411,3.5365,141.43,141.42,0.54152255]
["bitfinex-derivatives","SOLF0:USTF0",1728401628610,27.12,141.44,141.42,0.54152255]
["bitfinex-derivatives","SOLF0:USTF0",1728401628915,27.12,141.46,141.42,0.54152255]
["bitfinex-derivatives","SOLF0:USTF0",1728401629301,7.86,141.47,141.42,0.54152255]
["bitfinex-derivatives","SOLF0:USTF0",1728401629508,27.12,141.49,141.42,0.54152255]
["bitfinex-derivatives","SOLF0:USTF0",1728401629708,27.12,141.49,141.43,3.5363]
["bitfinex-derivatives","SOLF0:USTF0",1728401630010,27.12,141.49,141.42,0.54152255]
["bitfinex-derivatives","SOLF0:USTF0",1728401630211,27.12,141.49,141.44,3.5361]
["bitfinex-derivatives","SOLF0:USTF0",1728401631003,27.12,141.45,141.42,0.54152255]
["bitfinex-derivatives","SOLF0:USTF0",1728401631203,27.12,141.47,141.42,0.54152255]
["bitfinex-derivatives","SOLF0:USTF0",1728401631404,4.5099238,141.56,141.42,0.54152255]
["bitfinex-derivatives","SOLF0:USTF0",1728401631405,27.12,141.49,141.42,0.54152255]
["bitfinex-derivatives","SOLF0:USTF0",1728401631605,27.12,141.49,141.42,8.40152255]
["bitfinex-derivatives","SOLF0:USTF0",1728401632014,27.12,141.49,141.47,3.5353]
["bitfinex-derivatives","SOLF0:USTF0",1728401632209,27.12,141.52,141.42,9.74072255]
["bitfinex-derivatives","SOLF0:USTF0",1728401632910,27.12,141.52,141.46,3.5356]
["bitfinex-derivatives","SOLF0:USTF0",1728401633410,27.12,141.52,141.42,9.74072255]
["bitfinex-derivatives","SOLF0:USTF0",1728401633807,27.12,141.52,141.48,3.5351]
["bitfinex-derivatives","SOLF0:USTF0",1728401634013,27.12,141.55,141.46,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1728401634415,27.12,141.55,141.48,3.5352]
["bitfinex-derivatives","SOLF0:USTF0",1728401635412,27.12,141.55,141.46,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1728401635917,27.12,141.55,141.49,3.5349]
["bitfinex-derivatives","SOLF0:USTF0",1728401636313,27.12,141.55,141.46,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1728401636831,27.12,141.55,141.45,2.721]
["bitfinex-derivatives","SOLF0:USTF0",1728401636832,27.12,141.52,141.45,2.721]
["bitfinex-derivatives","SOLF0:USTF0",1728401637008,27.12,141.49,141.45,2.721]
["bitfinex-derivatives","SOLF0:USTF0",1728401639723,27.12,141.52,141.45,2.721]
["bitfinex-derivatives","SOLF0:USTF0",1728401640418,27.12,141.5,141.42,9.98072255]
["bitfinex-derivatives","SOLF0:USTF0",1728401640604,27.12,141.47,141.42,8.64152255]
["bitfinex-derivatives","SOLF0:USTF0",1728401640809,27.12,141.5,141.42,8.64152255]
["bitfinex-derivatives","SOLF0:USTF0",1728401641017,27.12,141.52,141.42,8.64152255]
["bitfinex-derivatives","SOLF0:USTF0",1728401641406,27.12,141.52,141.46,3.5355]
["bitfinex-derivatives","SOLF0:USTF0",1728401641610,27.12,141.52,141.44,3.60365302]
["bitfinex-derivatives","SOLF0:USTF0",1728401641813,27.12,141.52,141.42,8.64152255]
["bitfinex-derivatives","SOLF0:USTF0",1728401643020,27.12,141.52,141.47,3.5353]
["bitfinex-derivatives","SOLF0:USTF0",1728401643225,27.12,141.52,141.42,8.64152255]
["bitfinex-derivatives","SOLF0:USTF0",1728401643416,27.12,141.55,141.5,3.5345]
["bitfinex-derivatives","SOLF0:USTF0",1728401643622,8.22502,141.59,141.47,11.7084446]
["bitfinex-derivatives","SOLF0:USTF0",1728401643813,8.22502,141.59,141.48,2.777]
["bitfinex-derivatives","SOLF0:USTF0",1728401644011,8.22502,141.59,141.52,3.5343]
["bitfinex-derivatives","SOLF0:USTF0",1728401644221,0.12502,141.59,141.52,3.5343]
["bitfinex-derivatives","SOLF0:USTF0",1728401644624,0.12502,141.59,141.55,3.5333]
["bitfinex-derivatives","SOLF0:USTF0",1728401644921,0.12502,141.59,141.52,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1728401645114,0.12502,141.59,141.55,3.5335]
["bitfinex-derivatives","SOLF0:USTF0",1728401645320,0.12502,141.59,141.52,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1728401645826,0.12502,141.59,141.49,3.6056175]
["bitfinex-derivatives","SOLF0:USTF0",1728401646012,0.12502,141.59,141.51,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1728401646211,0.12502,141.59,141.51,11.60055557]
["bitfinex-derivatives","SOLF0:USTF0",1728401646428,0.12502,141.59,141.55,3.5335]
["bitfinex-derivatives","SOLF0:USTF0",1728401646724,0.12502,141.59,141.51,38.72055557]
["bitfinex-derivatives","SOLF0:USTF0",1728401646917,0.12502,141.59,141.58,3.5328]
["bitfinex-derivatives","SOLF0:USTF0",1728401647817,0.12502,141.65,141.58,1.4574]
["bitfinex-derivatives","SOLF0:USTF0",1728401648219,0.12502,141.65,141.58,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1728401648412,0.12502,141.65,141.58,1.4574]
["bitfinex-derivatives","SOLF0:USTF0",1728401648723,27.12,141.63,141.56,11.6332]
["bitfinex-derivatives","SOLF0:USTF0",1728401649022,27.12,141.63,141.56,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1728401649429,0.12502,141.65,141.56,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1728401649724,0.12502,141.65,141.57,1.3434]
["bitfinex-derivatives","SOLF0:USTF0",1728401650926,27.24502,141.65,141.57,1.3434]
["bitfinex-derivatives","SOLF0:USTF0",1728401651624,3.5313,141.64,141.57,1.3434]
["bitfinex-derivatives","SOLF0:USTF0",1728401651929,27.12,141.63,141.57,1.3434]
["bitfinex-derivatives","SOLF0:USTF0",1728401652325,27.12,141.6,141.54,1.4574]
["bitfinex-derivatives","SOLF0:USTF0",1728401652535,27.12,141.55,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401652717,27.12,141.55,141.48,2.8194]
["bitfinex-derivatives","SOLF0:USTF0",1728401653123,27.12,141.55,141.5,3.5346]
["bitfinex-derivatives","SOLF0:USTF0",1728401653424,27.12,141.55,141.48,2.8194]
["bitfinex-derivatives","SOLF0:USTF0",1728401653626,30.6536,141.55,141.48,6.3547]
["bitfinex-derivatives","SOLF0:USTF0",1728401654221,3.5343,141.52,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401654728,27.12,141.53,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401655034,27.12,141.55,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401655328,27.12,141.57,141.52,3.5342]
["bitfinex-derivatives","SOLF0:USTF0",1728401655534,0.12502,141.59,141.5,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1728401656027,0.12502,141.59,141.51,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1728401656425,0.12502,141.59,141.52,2.7101]
["bitfinex-derivatives","SOLF0:USTF0",1728401656823,0.12502,141.59,141.53,1.3214]
["bitfinex-derivatives","SOLF0:USTF0",1728401657028,0.12502,141.59,141.53,4.7756073]
["bitfinex-derivatives","SOLF0:USTF0",1728401657235,0.12502,141.59,141.53,1.3214]
["bitfinex-derivatives","SOLF0:USTF0",1728401657617,0.12502,141.59,141.53,4.8762873]
["bitfinex-derivatives","SOLF0:USTF0",1728401657823,0.12502,141.65,141.53,31.9962873]
["bitfinex-derivatives","SOLF0:USTF0",1728401658023,0.12502,141.65,141.53,32.1213073]
["bitfinex-derivatives","SOLF0:USTF0",1728401658532,27.12,141.61,141.53,1.44642]
["bitfinex-derivatives","SOLF0:USTF0",1728401658836,27.12,141.61,141.54,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1728401659025,27.12,141.61,141.55,3.5335]
["bitfinex-derivatives","SOLF0:USTF0",1728401659227,27.12,141.61,141.54,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1728401659736,27.12,141.61,141.53,1.44642]
["bitfinex-derivatives","SOLF0:USTF0",1728401659945,27.12,141.59,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401660127,3.533,141.57,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401660433,27.12,141.56,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401660637,3.5336,141.55,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401661129,27.12,141.54,141.48,10.886]
["bitfinex-derivatives","SOLF0:USTF0",1728401661724,0.12502,141.59,141.48,10.886]
["bitfinex-derivatives","SOLF0:USTF0",1728401661925,27.12,141.57,141.48,10.886]
["bitfinex-derivatives","SOLF0:USTF0",1728401662621,44.13,141.56,141.48,10.886]
["bitfinex-derivatives","SOLF0:USTF0",1728401662829,0.12502,141.59,141.48,10.886]
["bitfinex-derivatives","SOLF0:USTF0",1728401662830,44.13,141.54,141.48,10.886]
["bitfinex-derivatives","SOLF0:USTF0",1728401663229,44.13,141.54,141.49,3.5348]
["bitfinex-derivatives","SOLF0:USTF0",1728401663426,44.13,141.54,141.48,10.886]
["bitfinex-derivatives","SOLF0:USTF0",1728401663837,44.13,141.54,141.51,3.5343]
["bitfinex-derivatives","SOLF0:USTF0",1728401664229,44.13,141.54,141.48,10.886]
["bitfinex-derivatives","SOLF0:USTF0",1728401665030,44.13,141.54,141.49,3.5349]
["bitfinex-derivatives","SOLF0:USTF0",1728401665226,44.13,141.54,141.48,10.886]
["bitfinex-derivatives","SOLF0:USTF0",1728401665534,44.13,141.54,141.49,11.6349]
["bitfinex-derivatives","SOLF0:USTF0",1728401666126,44.13,141.54,141.5,3.5345]
["bitfinex-derivatives","SOLF0:USTF0",1728401666339,44.13,141.54,141.49,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1728401668334,44.13,141.54,141.49,11.6348]
["bitfinex-derivatives","SOLF0:USTF0",1728401668943,44.13,141.54,141.49,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1728401669439,44.13,141.52,141.48,2.786]
["bitfinex-derivatives","SOLF0:USTF0",1728401669640,44.13,141.5,141.42,0.54152255]
["bitfinex-derivatives","SOLF0:USTF0",1728401669945,44.13,141.43,141.42,0.54152255]
["bitfinex-derivatives","SOLF0:USTF0",1728401670347,44.13,141.43,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401671441,44.13,141.43,141.37,4.04088778]
["bitfinex-derivatives","SOLF0:USTF0",1728401671641,8.08,141.47,141.37,0.50288778]
["bitfinex-derivatives","SOLF0:USTF0",1728401671936,44.13,141.45,141.37,0.50288778]
["bitfinex-derivatives","SOLF0:USTF0",1728401672236,44.13,141.42,141.37,0.50288778]
["bitfinex-derivatives","SOLF0:USTF0",1728401673148,44.13,141.39,141.37,0.50288778]
["bitfinex-derivatives","SOLF0:USTF0",1728401674429,47.6676,141.39,141.37,0.50288778]
["bitfinex-derivatives","SOLF0:USTF0",1728401674626,44.13,141.39,141.37,0.50288778]
["bitfinex-derivatives","SOLF0:USTF0",1728401676139,44.13,141.39,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401676140,88.26,141.39,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401676343,44.13,141.36,141.31,0.47828267]
["bitfinex-derivatives","SOLF0:USTF0",1728401676546,44.13,141.32,141.31,0.47828267]
["bitfinex-derivatives","SOLF0:USTF0",1728401676736,337.0,141.37,141.31,0.47828267]
["bitfinex-derivatives","SOLF0:USTF0",1728401676936,44.13,141.36,141.31,0.47828267]
["bitfinex-derivatives","SOLF0:USTF0",1728401677139,44.13,141.34,141.31,0.47828267]
["bitfinex-derivatives","SOLF0:USTF0",1728401677446,44.13,141.32,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401677955,44.13,141.34,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401678931,44.13,141.3,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401679131,44.13,141.32,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401679944,8.6,141.39,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401680151,44.13,141.37,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401680339,44.13,141.34,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401680739,44.13,141.31,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401681948,8.6,141.4,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401682150,44.13,141.36,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401682657,44.13,141.34,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401682950,44.13,141.32,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401683144,44.13,141.34,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401683552,44.13,141.32,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401684554,27.18,141.31,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401684940,3.5392,141.33,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401684941,27.18,141.33,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401685140,8.6,141.4,141.32,3.5393]
["bitfinex-derivatives","SOLF0:USTF0",1728401685141,27.18,141.36,141.32,3.5393]
["bitfinex-derivatives","SOLF0:USTF0",1728401685347,27.18,141.38,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401685750,0.12502,141.41,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401685751,27.18,141.4,141.37,3.538]
["bitfinex-derivatives","SOLF0:USTF0",1728401685959,27.18,141.4,141.33,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1728401686552,27.18,141.4,141.35,3.5383]
["bitfinex-derivatives","SOLF0:USTF0",1728401686748,27.18,141.4,141.33,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1728401687145,27.18,141.38,141.3,4.1691]
["bitfinex-derivatives","SOLF0:USTF0",1728401687343,27.18,141.38,141.3,12.7691]
["bitfinex-derivatives","SOLF0:USTF0",1728401688153,27.18,141.38,141.34,3.5386]
["bitfinex-derivatives","SOLF0:USTF0",1728401688350,27.18,141.38,141.3,12.7691]
["bitfinex-derivatives","SOLF0:USTF0",1728401688653,27.18,141.35,141.3,12.7691]
["bitfinex-derivatives","SOLF0:USTF0",1728401690857,27.18,141.35,141.3,11.4101]
["bitfinex-derivatives","SOLF0:USTF0",1728401691456,0.12502,141.41,141.3,11.4101]
["bitfinex-derivatives","SOLF0:USTF0",1728401691845,0.12502,141.41,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401692049,27.18,141.36,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401692251,27.18,141.36,141.31,3.5395]
["bitfinex-derivatives","SOLF0:USTF0",1728401692462,27.18,141.36,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401693365,27.18,141.39,141.33,3.539]
["bitfinex-derivatives","SOLF0:USTF0",1728401693658,27.18,141.39,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401693843,27.18,141.36,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401694049,27.18,141.36,141.29,8.72502]
["bitfinex-derivatives","SOLF0:USTF0",1728401695144,27.18,141.36,141.32,3.5392]
["bitfinex-derivatives","SOLF0:USTF0",1728401695460,27.18,141.36,141.29,8.72502]
["bitfinex-derivatives","SOLF0:USTF0",1728401695760,27.18,141.36,141.29,9.14502]
["bitfinex-derivatives","SOLF0:USTF0",1728401696453,27.18,141.36,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401696650,0.12502,141.41,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401696651,27.18,141.31,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401697766,27.18,141.33,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401698056,27.18,141.36,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401698458,27.18,141.33,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401699147,27.18,141.35,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401699458,27.18,141.35,141.3,3.5397]
["bitfinex-derivatives","SOLF0:USTF0",1728401699653,27.18,141.35,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401699852,27.18,141.35,141.32,3.5391]
["bitfinex-derivatives","SOLF0:USTF0",1728401700067,27.18,141.35,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401700359,27.18,141.35,141.33,3.5389]
["bitfinex-derivatives","SOLF0:USTF0",1728401700559,27.18,141.35,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401700755,27.18,141.3,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401701252,27.18,141.3,141.25,0.45748734]
["bitfinex-derivatives","SOLF0:USTF0",1728401701456,0.12502,141.35,141.26,1.28165959]
["bitfinex-derivatives","SOLF0:USTF0",1728401702054,0.12502,141.35,141.27,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1728401702259,27.30502,141.41,141.29,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1728401702454,27.30502,141.41,141.3,4.08135959]
["bitfinex-derivatives","SOLF0:USTF0",1728401702652,27.30502,141.41,141.36,3.5382]
["bitfinex-derivatives","SOLF0:USTF0",1728401703152,27.30502,141.41,141.33,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728401703754,0.12502,141.41,141.4,3.5373]
["bitfinex-derivatives","SOLF0:USTF0",1728401704257,0.12502,141.41,141.36,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728401705058,44.15,141.4,141.36,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728401705561,0.12502,141.41,141.32,3.47596643]
["bitfinex-derivatives","SOLF0:USTF0",1728401705761,44.27502,141.41,141.33,1.28101322]
["bitfinex-derivatives","SOLF0:USTF0",1728401706964,47.81222,141.41,141.33,14.31991322]
["bitfinex-derivatives","SOLF0:USTF0",1728401707165,44.27502,141.41,141.33,10.78101322]
["bitfinex-derivatives","SOLF0:USTF0",1728401707363,44.15,141.38,141.33,1.28101322]
["bitfinex-derivatives","SOLF0:USTF0",1728401708165,44.15,141.34,141.33,1.28101322]
["bitfinex-derivatives","SOLF0:USTF0",1728401709871,3.5392,141.33,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401710167,44.15,141.34,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401710362,44.15,141.34,141.3,3.5397]
["bitfinex-derivatives","SOLF0:USTF0",1728401710554,44.15,141.36,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401710956,44.15,141.36,141.33,3.539]
["bitfinex-derivatives","SOLF0:USTF0",1728401711157,44.15,141.38,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401711561,44.15,141.38,141.33,3.539]
["bitfinex-derivatives","SOLF0:USTF0",1728401711959,0.1251,141.39,141.31,3.5394]
["bitfinex-derivatives","SOLF0:USTF0",1728401712163,44.15,141.36,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401712569,44.15,141.36,141.32,3.539]
["bitfinex-derivatives","SOLF0:USTF0",1728401712764,44.15,141.36,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401712956,44.15,141.38,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401713157,44.15,141.38,141.31,3.5393]
["bitfinex-derivatives","SOLF0:USTF0",1728401713360,44.15,141.38,141.31,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728401713572,44.15,141.4,141.31,13.10516301]
["bitfinex-derivatives","SOLF0:USTF0",1728401713759,44.15,141.4,141.34,3.5387]
["bitfinex-derivatives","SOLF0:USTF0",1728401713954,44.15,141.4,141.32,4.1021]
["bitfinex-derivatives","SOLF0:USTF0",1728401714265,44.15,141.4,141.31,3.5393]
["bitfinex-derivatives","SOLF0:USTF0",1728401714266,47.6879,141.38,141.31,3.5393]
["bitfinex-derivatives","SOLF0:USTF0",1728401714458,44.15,141.38,141.29,2.89112]
["bitfinex-derivatives","SOLF0:USTF0",1728401714968,44.15,141.38,141.3,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728401715262,44.15,141.35,141.3,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728401715659,44.15,141.33,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401715963,47.6897,141.31,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401716170,44.15,141.31,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401716870,44.15,141.31,141.25,0.45748734]
["bitfinex-derivatives","SOLF0:USTF0",1728401717061,44.15,141.28,141.25,0.45748734]
["bitfinex-derivatives","SOLF0:USTF0",1728401718094,47.6908,141.26,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401718274,44.15,141.26,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401719179,47.691,141.26,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401719373,44.15,141.26,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401721768,44.15,141.28,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401722265,44.15,141.3,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401722466,44.15,141.3,141.28,3.5401]
["bitfinex-derivatives","SOLF0:USTF0",1728401722978,44.15,141.3,141.23,1.45482]
["bitfinex-derivatives","SOLF0:USTF0",1728401723178,44.15,141.27,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401723873,44.15,141.24,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401724574,44.15,141.26,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401725178,44.15,141.29,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401725373,44.15,141.29,141.28,3.5403]
["bitfinex-derivatives","SOLF0:USTF0",1728401725770,44.15,141.29,141.24,3.5411]
["bitfinex-derivatives","SOLF0:USTF0",1728401726072,44.15,141.29,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401726273,44.15,141.26,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401726481,27.2,141.26,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401728679,27.2,141.24,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401729071,27.2,141.26,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401729277,27.2,141.26,141.17,9.64502]
["bitfinex-derivatives","SOLF0:USTF0",1728401730178,27.2,141.28,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401730375,27.2,141.28,141.24,3.5411]
["bitfinex-derivatives","SOLF0:USTF0",1728401730886,27.2,141.28,141.25,3.541]
["bitfinex-derivatives","SOLF0:USTF0",1728401731069,27.2,141.28,141.19,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1728401731270,27.2,141.28,141.21,3.94411474]
["bitfinex-derivatives","SOLF0:USTF0",1728401731571,27.2,141.28,141.21,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1728401732483,27.2,141.24,141.2,0.60533604]
["bitfinex-derivatives","SOLF0:USTF0",1728401733070,27.2,141.26,141.2,0.60533604]
["bitfinex-derivatives","SOLF0:USTF0",1728401734476,27.2,141.26,141.24,3.5412]
["bitfinex-derivatives","SOLF0:USTF0",1728401735269,27.32502,141.29,141.2,0.60533604]
["bitfinex-derivatives","SOLF0:USTF0",1728401735469,27.32502,141.29,141.26,3.5407]
["bitfinex-derivatives","SOLF0:USTF0",1728401735872,27.32502,141.29,141.22,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1728401736276,27.32502,141.29,141.22,12.4025]
["bitfinex-derivatives","SOLF0:USTF0",1728401736476,27.32502,141.29,141.24,3.5412]
["bitfinex-derivatives","SOLF0:USTF0",1728401736673,27.32502,141.29,141.22,12.4025]
["bitfinex-derivatives","SOLF0:USTF0",1728401736979,0.12502,141.29,141.27,3.5404]
["bitfinex-derivatives","SOLF0:USTF0",1728401737181,0.12502,141.29,141.22,12.4025]
["bitfinex-derivatives","SOLF0:USTF0",1728401737381,27.32502,141.29,141.22,12.4025]
["bitfinex-derivatives","SOLF0:USTF0",1728401737983,27.32502,141.29,141.24,3.5411]
["bitfinex-derivatives","SOLF0:USTF0",1728401738181,27.32502,141.29,141.22,12.4025]
["bitfinex-derivatives","SOLF0:USTF0",1728401738873,0.12502,141.29,141.22,15.94966877]
["bitfinex-derivatives","SOLF0:USTF0",1728401739284,0.12502,141.29,141.28,3.5403]
["bitfinex-derivatives","SOLF0:USTF0",1728401740184,0.12502,141.35,141.31,3.5394]
["bitfinex-derivatives","SOLF0:USTF0",1728401740777,0.12502,141.35,141.27,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1728401741477,0.12502,141.35,141.31,3.5395]
["bitfinex-derivatives","SOLF0:USTF0",1728401741679,27.2,141.33,141.27,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1728401741874,27.2,141.31,141.27,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1728401742084,27.2,141.31,141.25,3.5409]
["bitfinex-derivatives","SOLF0:USTF0",1728401742274,27.2,141.28,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401742680,0.12502,141.35,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401742874,27.2,141.33,141.24,1.27196734]
["bitfinex-derivatives","SOLF0:USTF0",1728401743381,27.2,141.33,141.28,3.5401]
["bitfinex-derivatives","SOLF0:USTF0",1728401743783,27.2,141.31,141.26,3.5406]
["bitfinex-derivatives","SOLF0:USTF0",1728401744088,27.2,141.31,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401744386,27.2,141.31,141.26,3.5406]
["bitfinex-derivatives","SOLF0:USTF0",1728401744591,27.2,141.31,141.24,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1728401745280,27.2,141.31,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401745281,27.2,141.28,141.23,3.66632]
["bitfinex-derivatives","SOLF0:USTF0",1728401745488,27.2,141.28,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401746189,27.2,141.26,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401746486,27.2,141.26,141.2,0.60533604]
["bitfinex-derivatives","SOLF0:USTF0",1728401746487,27.2,141.24,141.2,0.60533604]
["bitfinex-derivatives","SOLF0:USTF0",1728401746693,27.2,141.21,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401746883,27.2,141.21,141.14,0.47775414]
["bitfinex-derivatives","SOLF0:USTF0",1728401746884,27.2,141.18,141.14,0.47775414]
["bitfinex-derivatives","SOLF0:USTF0",1728401748098,27.2,141.2,141.14,0.47775414]
["bitfinex-derivatives","SOLF0:USTF0",1728401748991,0.12502,141.23,141.14,0.47775414]
["bitfinex-derivatives","SOLF0:USTF0",1728401748992,27.2,141.18,141.14,0.47775414]
["bitfinex-derivatives","SOLF0:USTF0",1728401749795,27.2,141.21,141.14,0.47775414]
["bitfinex-derivatives","SOLF0:USTF0",1728401750889,0.12502,141.23,141.14,0.47775414]
["bitfinex-derivatives","SOLF0:USTF0",1728401751694,0.12502,141.23,141.15,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1728401751892,0.12502,141.23,141.15,10.99279123]
["bitfinex-derivatives","SOLF0:USTF0",1728401752097,0.12502,141.23,141.16,1.27279123]
["bitfinex-derivatives","SOLF0:USTF0",1728401752387,0.12502,141.23,141.22,3.5418]
["bitfinex-derivatives","SOLF0:USTF0",1728401752995,0.12502,141.23,141.22,6.3679]
["bitfinex-derivatives","SOLF0:USTF0",1728401753293,0.12502,141.23,141.17,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1728401753294,0.12502,141.23,141.13,17.64685215]
["bitfinex-derivatives","SOLF0:USTF0",1728401753495,0.12502,141.23,141.15,2.8261]
["bitfinex-derivatives","SOLF0:USTF0",1728401753981,0.12502,141.23,141.16,1.27275974]
["bitfinex-derivatives","SOLF0:USTF0",1728401754187,0.12502,141.23,141.15,2.8261]
["bitfinex-derivatives","SOLF0:USTF0",1728401754980,0.12502,141.23,141.21,3.5419]
["bitfinex-derivatives","SOLF0:USTF0",1728401755183,0.12502,141.23,141.15,2.8261]
["bitfinex-derivatives","SOLF0:USTF0",1728401755992,0.12502,141.23,141.16,1.2727159]
["bitfinex-derivatives","SOLF0:USTF0",1728401756389,0.12502,141.23,141.15,2.8261]
["bitfinex-derivatives","SOLF0:USTF0",1728401756792,0.12502,141.23,141.17,3.5429]
["bitfinex-derivatives","SOLF0:USTF0",1728401757095,0.12502,141.23,141.15,2.8261]
["bitfinex-derivatives","SOLF0:USTF0",1728401757593,0.12502,141.23,141.19,3.5423]
["bitfinex-derivatives","SOLF0:USTF0",1728401757790,0.12502,141.23,141.15,2.8261]
["bitfinex-derivatives","SOLF0:USTF0",1728401758093,0.12502,141.23,141.22,3.5418]
["bitfinex-derivatives","SOLF0:USTF0",1728401758492,0.12502,141.29,141.21,3.5238887]
["bitfinex-derivatives","SOLF0:USTF0",1728401758699,0.12502,141.29,141.22,2.7314]
["bitfinex-derivatives","SOLF0:USTF0",1728401759195,0.12502,141.29,141.24,3.5412]
["bitfinex-derivatives","SOLF0:USTF0",1728401759390,0.12502,141.29,141.22,2.7314]
["bitfinex-derivatives","SOLF0:USTF0",1728401759794,0.12502,141.29,141.26,3.5405]
["bitfinex-derivatives","SOLF0:USTF0",1728401760189,0.12502,141.29,141.22,2.7314]
["bitfinex-derivatives","SOLF0:USTF0",1728401761495,0.12502,141.29,141.21,3.5238887]
["bitfinex-derivatives","SOLF0:USTF0",1728401761694,27.2,141.27,141.21,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1728401762494,27.2,141.27,141.22,3.5417]
["bitfinex-derivatives","SOLF0:USTF0",1728401762693,27.2,141.27,141.21,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1728401763189,0.12502,141.29,141.2,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1728401763394,27.32502,141.29,141.21,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1728401763597,27.2,141.27,141.21,13.1618]
["bitfinex-derivatives","SOLF0:USTF0",1728401763788,27.2,141.27,141.21,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1728401764788,27.2,141.27,141.22,3.5416]
["bitfinex-derivatives","SOLF0:USTF0",1728401764991,27.2,141.27,141.21,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1728401765199,27.2,141.24,141.14,0.47775414]
["bitfinex-derivatives","SOLF0:USTF0",1728401765390,27.2,141.22,141.14,0.47775414]
["bitfinex-derivatives","SOLF0:USTF0",1728401765996,27.2,141.2,141.14,0.47775414]
["bitfinex-derivatives","SOLF0:USTF0",1728401767801,27.2,141.17,141.14,0.47775414]
["bitfinex-derivatives","SOLF0:USTF0",1728401768406,27.2,141.15,141.14,0.47775414]
["bitfinex-derivatives","SOLF0:USTF0",1728401768594,27.2,141.17,141.14,0.47775414]
["bitfinex-derivatives","SOLF0:USTF0",1728401768790,9.62,141.21,141.14,0.47775414]
["bitfinex-derivatives","SOLF0:USTF0",1728401768994,27.2,141.19,141.14,0.47775414]
["bitfinex-derivatives","SOLF0:USTF0",1728401770104,27.2,141.19,141.14,4.02135414]
["bitfinex-derivatives","SOLF0:USTF0",1728401770400,27.2,141.19,141.14,0.47775414]
["bitfinex-derivatives","SOLF0:USTF0",1728401771302,27.2,141.19,141.17,3.5429]
["bitfinex-derivatives","SOLF0:USTF0",1728401771690,36.82,141.21,141.14,0.47775414]
["bitfinex-derivatives","SOLF0:USTF0",1728401771895,9.62,141.21,141.14,1.89205414]
["bitfinex-derivatives","SOLF0:USTF0",1728401772293,0.12502,141.23,141.15,10.89283837]
["bitfinex-derivatives","SOLF0:USTF0",1728401772495,0.12502,141.23,141.22,3.5418]
["bitfinex-derivatives","SOLF0:USTF0",1728401772796,27.2,141.28,141.2,13.18005367]
["bitfinex-derivatives","SOLF0:USTF0",1728401773102,27.2,141.3,141.2,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1728401773304,27.2,141.32,141.2,13.18713694]
["bitfinex-derivatives","SOLF0:USTF0",1728401773500,27.32502,141.35,141.28,3.5403]
["bitfinex-derivatives","SOLF0:USTF0",1728401773690,27.2,141.32,141.28,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1728401774096,0.12502,141.35,141.28,13.19705353]
["bitfinex-derivatives","SOLF0:USTF0",1728401774298,0.12502,141.35,141.29,2.787]
["bitfinex-derivatives","SOLF0:USTF0",1728401774693,27.2,141.39,141.3,1.27155916]
["bitfinex-derivatives","SOLF0:USTF0",1728401774900,0.12502,141.41,141.31,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1728401775096,0.12502,141.41,141.34,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1728401775293,27.32502,141.47,141.35,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1728401775496,27.32502,141.47,141.36,1.27105482]
["bitfinex-derivatives","SOLF0:USTF0",1728401775696,0.12502,141.47,141.39,3.5374]
["bitfinex-derivatives","SOLF0:USTF0",1728401775894,0.12502,141.47,141.4,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1728401776099,0.12502,141.47,141.4,11.0615]
["bitfinex-derivatives","SOLF0:USTF0",1728401776309,0.12502,141.47,141.42,3.5367]
["bitfinex-derivatives","SOLF0:USTF0",1728401776503,0.12502,141.47,141.4,11.0615]
["bitfinex-derivatives","SOLF0:USTF0",1728401777109,0.12502,141.47,141.41,1.27049041]
["bitfinex-derivatives","SOLF0:USTF0",1728401777311,0.12502,141.47,141.41,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1728401777501,0.12502,141.53,141.42,1.27040029]
["bitfinex-derivatives","SOLF0:USTF0",1728401778012,0.12502,141.53,141.43,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1728401778697,0.12502,141.53,141.44,1.27010422]
["bitfinex-derivatives","SOLF0:USTF0",1728401778904,0.12502,141.53,141.45,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1728401778905,3.5343,141.52,141.45,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1728401779096,44.1,141.52,141.45,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1728401779712,47.6343,141.52,141.43,3.5363]
["bitfinex-derivatives","SOLF0:USTF0",1728401779907,44.1,141.49,141.44,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1728401780205,47.6346,141.51,141.44,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1728401780410,44.1,141.49,141.44,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1728401780906,0.12502,141.53,141.44,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1728401780907,44.1,141.52,141.44,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1728401781408,44.1,141.52,141.46,3.5355]
["bitfinex-derivatives","SOLF0:USTF0",1728401781609,44.1,141.52,141.44,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1728401782401,47.6343,141.52,141.44,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1728401783210,0.12502,141.53,141.44,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1728401783400,0.12502,141.53,141.45,1.27000637]
["bitfinex-derivatives","SOLF0:USTF0",1728401783800,0.12502,141.53,141.49,3.5348]
["bitfinex-derivatives","SOLF0:USTF0",1728401784003,0.12502,141.53,141.5,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1728401784202,0.12502,141.53,141.52,3.5343]
["bitfinex-derivatives","SOLF0:USTF0",1728401784407,0.12502,141.53,141.5,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1728401784408,44.1,141.57,141.5,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1728401785510,44.1,141.57,141.52,3.5342]
["bitfinex-derivatives","SOLF0:USTF0",1728401786004,44.1,141.57,141.5,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1728401786208,44.1,141.57,141.52,3.534]
["bitfinex-derivatives","SOLF0:USTF0",1728401786398,44.1,141.57,141.5,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1728401786597,44.1,141.57,141.53,3.534]
["bitfinex-derivatives","SOLF0:USTF0",1728401786801,44.1,141.57,141.5,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1728401787211,44.22502,141.59,141.54,3.5337]
["bitfinex-derivatives","SOLF0:USTF0",1728401787407,44.22502,141.59,141.51,2.8242]
["bitfinex-derivatives","SOLF0:USTF0",1728401787706,44.22502,141.59,141.55,3.5335]
["bitfinex-derivatives","SOLF0:USTF0",1728401787911,44.1,141.56,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401788111,44.1,141.52,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401789209,44.1,141.52,141.48,3.5352]
["bitfinex-derivatives","SOLF0:USTF0",1728401789412,44.1,141.55,141.47,3.71846358]
["bitfinex-derivatives","SOLF0:USTF0",1728401789718,44.1,141.55,141.51,3.5344]
["bitfinex-derivatives","SOLF0:USTF0",1728401790210,44.1,141.55,141.47,3.71846358]
["bitfinex-derivatives","SOLF0:USTF0",1728401790909,0.12502,141.59,141.47,47.81846358]
["bitfinex-derivatives","SOLF0:USTF0",1728401791322,0.12502,141.59,141.58,3.5328]
["bitfinex-derivatives","SOLF0:USTF0",1728401791611,44.22502,141.59,141.47,3.71846358]
["bitfinex-derivatives","SOLF0:USTF0",1728401791809,44.22502,141.59,141.49,1.3249]
["bitfinex-derivatives","SOLF0:USTF0",1728401792010,44.22502,141.59,141.53,3.5338]
["bitfinex-derivatives","SOLF0:USTF0",1728401792211,44.22502,141.59,141.5,1.3676]
["bitfinex-derivatives","SOLF0:USTF0",1728401792212,0.12502,141.59,141.5,1.3676]
["bitfinex-derivatives","SOLF0:USTF0",1728401792511,44.1,141.58,141.5,1.3676]
["bitfinex-derivatives","SOLF0:USTF0",1728401792902,44.1,141.58,141.54,3.5337]
["bitfinex-derivatives","SOLF0:USTF0",1728401793102,0.12502,141.59,141.5,1.3676]
["bitfinex-derivatives","SOLF0:USTF0",1728401793610,0.12502,141.59,141.51,1.3744]
["bitfinex-derivatives","SOLF0:USTF0",1728401794004,0.12502,141.59,141.56,3.5331]
["bitfinex-derivatives","SOLF0:USTF0",1728401794408,0.12502,141.59,141.51,1.3744]
["bitfinex-derivatives","SOLF0:USTF0",1728401794613,0.12502,141.65,141.52,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1728401794806,44.22502,141.65,141.53,1.26921612]
["bitfinex-derivatives","SOLF0:USTF0",1728401795112,44.22502,141.65,141.51,1.3744]
["bitfinex-derivatives","SOLF0:USTF0",1728401795113,44.1,141.62,141.57,3.5328]
["bitfinex-derivatives","SOLF0:USTF0",1728401795307,44.1,141.62,141.51,1.3744]
["bitfinex-derivatives","SOLF0:USTF0",1728401795507,44.1,141.62,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401795702,44.1,141.62,141.58,3.5326]
["bitfinex-derivatives","SOLF0:USTF0",1728401795903,44.1,141.62,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401796112,0.12502,141.65,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401796417,0.12502,141.65,141.55,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1728401796619,0.12502,141.65,141.55,47.58313833]
["bitfinex-derivatives","SOLF0:USTF0",1728401797406,0.12502,141.65,141.58,3.5328]
["bitfinex-derivatives","SOLF0:USTF0",1728401797611,0.7497,141.75,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401797817,44.1,141.7,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401798014,44.1,141.7,141.63,3.5314]
["bitfinex-derivatives","SOLF0:USTF0",1728401798214,44.1,141.7,141.59,1.50352]
["bitfinex-derivatives","SOLF0:USTF0",1728401798517,44.1,141.7,141.63,3.5315]
["bitfinex-derivatives","SOLF0:USTF0",1728401798712,44.1,141.7,141.6,1.4526]
["bitfinex-derivatives","SOLF0:USTF0",1728401799016,0.12502,141.71,141.6,45.5526]
["bitfinex-derivatives","SOLF0:USTF0",1728401799614,0.12502,141.71,141.67,3.5303]
["bitfinex-derivatives","SOLF0:USTF0",1728401799920,0.12502,141.71,141.61,1.4226]
["bitfinex-derivatives","SOLF0:USTF0",1728401800221,0.12502,141.71,141.7,3.5298]
["bitfinex-derivatives","SOLF0:USTF0",1728401800722,0.12502,141.71,141.66,3.47810733]
["bitfinex-derivatives","SOLF0:USTF0",1728401800918,0.12502,141.71,141.62,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1728401801324,0.12502,141.71,141.7,3.5298]
["bitfinex-derivatives","SOLF0:USTF0",1728401801513,0.12502,141.71,141.63,1.26822697]
["bitfinex-derivatives","SOLF0:USTF0",1728401801514,0.12502,141.71,141.6,1.4526]
["bitfinex-derivatives","SOLF0:USTF0",1728401801715,44.1,141.66,141.6,1.4526]
["bitfinex-derivatives","SOLF0:USTF0",1728401802019,0.12502,141.71,141.6,1.4526]
["bitfinex-derivatives","SOLF0:USTF0",1728401802020,44.1,141.69,141.6,1.4526]
["bitfinex-derivatives","SOLF0:USTF0",1728401802414,0.12502,141.71,141.6,1.4526]
["bitfinex-derivatives","SOLF0:USTF0",1728401802415,0.12502,141.71,141.66,3.5307]
["bitfinex-derivatives","SOLF0:USTF0",1728401802612,0.12502,141.71,141.6,1.4526]
["bitfinex-derivatives","SOLF0:USTF0",1728401803225,0.12502,141.71,141.63,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1728401803415,0.12502,141.71,141.67,3.5304]
["bitfinex-derivatives","SOLF0:USTF0",1728401803719,0.12502,141.71,141.64,1.4438]
["bitfinex-derivatives","SOLF0:USTF0",1728401804417,0.12502,141.71,141.68,3.5301]
["bitfinex-derivatives","SOLF0:USTF0",1728401804621,0.12502,141.71,141.64,1.4438]
["bitfinex-derivatives","SOLF0:USTF0",1728401805028,0.12502,141.71,141.7,3.5298]
["bitfinex-derivatives","SOLF0:USTF0",1728401805217,0.12502,141.77,141.7,3.49744808]
["bitfinex-derivatives","SOLF0:USTF0",1728401805417,0.12502,141.77,141.69,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1728401805620,0.12502,141.77,141.72,3.529]
["bitfinex-derivatives","SOLF0:USTF0",1728401805827,0.12502,141.77,141.69,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1728401806126,0.12502,141.77,141.75,3.5284]
["bitfinex-derivatives","SOLF0:USTF0",1728401806335,0.12502,141.77,141.7,46.9283]
["bitfinex-derivatives","SOLF0:USTF0",1728401806726,0.12502,141.77,141.75,3.5285]
["bitfinex-derivatives","SOLF0:USTF0",1728401807133,0.12502,141.77,141.75,3.5284]
["bitfinex-derivatives","SOLF0:USTF0",1728401807434,0.12502,141.77,141.7,46.9283]
["bitfinex-derivatives","SOLF0:USTF0",1728401808324,0.12502,141.77,141.75,3.5284]
["bitfinex-derivatives","SOLF0:USTF0",1728401808528,0.12502,141.77,141.75,12.8684]
["bitfinex-derivatives","SOLF0:USTF0",1728401808731,0.12502,141.77,141.75,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1728401809034,0.12502,141.77,141.76,3.5283]
["bitfinex-derivatives","SOLF0:USTF0",1728401809627,0.12502,141.83,141.75,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1728401810024,44.1,141.81,141.73,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1728401810226,0.12502,141.83,141.73,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1728401810826,0.12502,141.83,141.71,44.22502]
["bitfinex-derivatives","SOLF0:USTF0",1728401811131,0.12502,141.83,141.72,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1728401811519,0.12502,141.83,141.73,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1728401811934,0.12502,141.83,141.76,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1728401812121,0.12502,141.83,141.77,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1728401813129,0.12502,141.83,141.79,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1728401813531,0.12502,141.83,141.82,3.5268]
["bitfinex-derivatives","SOLF0:USTF0",1728401813739,0.12502,141.83,141.82,13.2868]
["bitfinex-derivatives","SOLF0:USTF0",1728401814436,0.12502,141.89,141.82,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1728401814637,0.12502,141.89,141.85,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1728401815130,0.12502,141.89,141.83,1.3441]
["bitfinex-derivatives","SOLF0:USTF0",1728401815538,0.12502,141.89,141.86,3.5256]
["bitfinex-derivatives","SOLF0:USTF0",1728401815723,0.12502,141.89,141.83,1.3441]
["bitfinex-derivatives","SOLF0:USTF0",1728401815922,0.12502,141.89,141.84,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1728401816127,0.12502,141.89,141.88,3.5253]
["bitfinex-derivatives","SOLF0:USTF0",1728401816435,0.12502,141.89,141.88,13.2853]
["bitfinex-derivatives","SOLF0:USTF0",1728401816941,0.12502,141.89,141.83,1.3441]
["bitfinex-derivatives","SOLF0:USTF0",1728401817232,0.12502,141.89,141.84,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1728401817627,0.12502,141.89,141.84,53.76]
["bitfinex-derivatives","SOLF0:USTF0",1728401818837,0.12502,141.89,141.85,3.5258]
["bitfinex-derivatives","SOLF0:USTF0",1728401819034,0.12502,141.89,141.84,53.76]
["bitfinex-derivatives","SOLF0:USTF0",1728401819235,0.12502,141.89,141.85,3.55795329]
["bitfinex-derivatives","SOLF0:USTF0",1728401819429,0.12502,141.89,141.88,3.5253]
["bitfinex-derivatives","SOLF0:USTF0",1728401819835,0.12502,141.89,141.84,45.3428]
["bitfinex-derivatives","SOLF0:USTF0",1728401820039,0.12502,141.89,141.85,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1728401820932,0.12502,141.89,141.88,3.5253]
["bitfinex-derivatives","SOLF0:USTF0",1728401823225,0.12502,141.95,141.88,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1728401823837,0.12502,141.95,141.91,3.5244]
["bitfinex-derivatives","SOLF0:USTF0",1728401824030,0.12502,141.95,141.91,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1728401824337,0.12502,141.95,141.94,3.5238]
["bitfinex-derivatives","SOLF0:USTF0",1728401824530,0.12518,141.96,141.93,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1728401824834,0.12502,142.01,141.95,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1728401825039,0.12502,142.01,141.96,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1728401825434,0.12502,142.01,141.98,3.5226]
["bitfinex-derivatives","SOLF0:USTF0",1728401825734,0.12502,142.01,141.96,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1728401826246,0.12502,142.01,141.94,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1728401826637,44.0,141.99,141.88,147.03477266]
["bitfinex-derivatives","SOLF0:USTF0",1728401826841,3.5235,141.96,141.88,103.03477266]
["bitfinex-derivatives","SOLF0:USTF0",1728401827042,44.0,141.99,141.89,5.05752]
["bitfinex-derivatives","SOLF0:USTF0",1728401827344,3.5228,141.98,141.89,1.53262]
["bitfinex-derivatives","SOLF0:USTF0",1728401827543,45.1184,142.0,141.92,3.5242]
["bitfinex-derivatives","SOLF0:USTF0",1728401827835,3.5232,141.97,141.89,1.53262]
["bitfinex-derivatives","SOLF0:USTF0",1728401828144,44.0,141.98,141.89,1.53262]
["bitfinex-derivatives","SOLF0:USTF0",1728401828342,3.5232,141.97,141.89,1.53262]
["bitfinex-derivatives","SOLF0:USTF0",1728401828546,44.0,141.98,141.9,3.5246]
["bitfinex-derivatives","SOLF0:USTF0",1728401828846,44.0,141.98,141.89,1.53262]
["bitfinex-derivatives","SOLF0:USTF0",1728401829343,45.1184,142.0,141.89,1.53262]
["bitfinex-derivatives","SOLF0:USTF0",1728401829642,3.5226,141.99,141.92,3.5243]
["bitfinex-derivatives","SOLF0:USTF0",1728401829943,1.1184,142.0,141.9,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1728401830146,0.74262,142.01,141.96,3.5232]
["bitfinex-derivatives","SOLF0:USTF0",1728401830347,0.74262,142.01,141.93,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1728401831241,0.74262,142.01,141.95,3.5234]
["bitfinex-derivatives","SOLF0:USTF0",1728401831435,0.74262,142.01,141.89,12.66132]
["bitfinex-derivatives","SOLF0:USTF0",1728401831632,44.0,142.0,141.89,12.66132]
["bitfinex-derivatives","SOLF0:USTF0",1728401832045,3.5228,141.98,141.89,12.66132]
["bitfinex-derivatives","SOLF0:USTF0",1728401832341,44.0,142.0,141.93,3.5239]
["bitfinex-derivatives","SOLF0:USTF0",1728401832538,44.0,142.0,141.89,12.66132]
["bitfinex-derivatives","SOLF0:USTF0",1728401832739,3.5226,141.99,141.89,12.66132]
["bitfinex-derivatives","SOLF0:USTF0",1728401832941,0.74262,142.01,141.91,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1728401833140,0.12502,142.01,141.93,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1728401833447,0.12502,142.01,142.0,3.5223]
["bitfinex-derivatives","SOLF0:USTF0",1728401833948,0.12502,142.01,141.99,3.5225]
["bitfinex-derivatives","SOLF0:USTF0",1728401834137,0.12502,142.01,141.94,14.62115164]
["bitfinex-derivatives","SOLF0:USTF0",1728401834442,0.12502,142.01,142.0,3.5223]
["bitfinex-derivatives","SOLF0:USTF0",1728401835234,1e-08,142.01,142.0,3.5223]
["bitfinex-derivatives","SOLF0:USTF0",1728401835633,1e-08,142.01,142.0,4.9186]
["bitfinex-derivatives","SOLF0:USTF0",1728401835837,1e-08,142.01,142.0,48.9186]
["bitfinex-derivatives","SOLF0:USTF0",1728401836044,0.12502,142.07,142.06,3.5208]
["bitfinex-derivatives","SOLF0:USTF0",1728401836351,0.12502,142.13,142.06,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1728401836834,0.12502,142.13,142.07,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1728401838052,0.12502,142.13,142.03,76.08]
["bitfinex-derivatives","SOLF0:USTF0",1728401838243,0.12502,142.13,142.05,3.5209]
["bitfinex-derivatives","SOLF0:USTF0",1728401838442,3.5195,142.12,142.04,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1728401838643,44.12502,142.13,142.04,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1728401838846,44.12502,142.13,142.04,13.2611]
["bitfinex-derivatives","SOLF0:USTF0",1728401839050,44.12502,142.13,142.04,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1728401840250,3.5195,142.12,142.04,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1728401840451,44.12502,142.13,142.04,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1728401840851,44.0,142.11,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401841542,3.5205,142.08,142.02,3.5216]
["bitfinex-derivatives","SOLF0:USTF0",1728401841743,53.74,142.11,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401842057,44.0,142.09,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401842240,3.5204,142.08,142.02,3.5216]
["bitfinex-derivatives","SOLF0:USTF0",1728401842548,53.36,142.09,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401843349,3.5209,142.06,142.01,3.64692]
["bitfinex-derivatives","SOLF0:USTF0",1728401843546,0.12502,142.13,142.02,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1728401843745,0.12502,142.13,142.02,56.84502597]
["bitfinex-derivatives","SOLF0:USTF0",1728401843943,0.12502,142.13,142.02,53.36]
["bitfinex-derivatives","SOLF0:USTF0",1728401844153,44.0,142.12,142.02,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1728401844349,3.5201,142.09,142.03,3.5213]
["bitfinex-derivatives","SOLF0:USTF0",1728401844561,44.0,142.12,142.02,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1728401844845,0.12502,142.13,142.03,3.4853781]
["bitfinex-derivatives","SOLF0:USTF0",1728401845039,0.12502,142.13,142.03,4.8203781]
["bitfinex-derivatives","SOLF0:USTF0",1728401845238,0.12502,142.13,142.05,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1728401845437,0.12502,142.13,142.12,3.5193]
["bitfinex-derivatives","SOLF0:USTF0",1728401846446,0.12502,142.13,142.07,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1728401846858,0.12502,142.13,142.12,3.5193]
["bitfinex-derivatives","SOLF0:USTF0",1728401848353,0.12502,142.13,142.07,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1728401848557,0.12502,142.13,142.11,3.5194]
["bitfinex-derivatives","SOLF0:USTF0",1728401848755,0.12502,142.13,142.07,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1728401848950,0.12502,142.13,142.12,3.5193]
["bitfinex-derivatives","SOLF0:USTF0",1728401849451,0.12502,142.13,142.04,2.7679]
["bitfinex-derivatives","SOLF0:USTF0",1728401849854,3.64432,142.13,142.04,2.7679]
["bitfinex-derivatives","SOLF0:USTF0",1728401850063,0.12502,142.13,142.04,2.7679]
["bitfinex-derivatives","SOLF0:USTF0",1728401850256,0.12502,142.13,142.04,1.3681]
["bitfinex-derivatives","SOLF0:USTF0",1728401850461,3.5199,142.1,142.04,1.3681]
["bitfinex-derivatives","SOLF0:USTF0",1728401850754,0.12502,142.13,142.09,3.5199]
["bitfinex-derivatives","SOLF0:USTF0",1728401850945,0.12502,142.13,142.02,15.67936461]
["bitfinex-derivatives","SOLF0:USTF0",1728401851151,0.12502,142.13,142.05,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1728401851552,0.12502,142.13,142.02,15.67936461]
["bitfinex-derivatives","SOLF0:USTF0",1728401851952,0.12502,142.13,142.08,3.5202]
["bitfinex-derivatives","SOLF0:USTF0",1728401852555,3.5194,142.12,142.08,3.5202]
["bitfinex-derivatives","SOLF0:USTF0",1728401852757,0.12502,142.13,142.1,3.5197]
["bitfinex-derivatives","SOLF0:USTF0",1728401852955,0.12502,142.13,142.07,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1728401853661,0.12502,142.13,142.12,3.5193]
["bitfinex-derivatives","SOLF0:USTF0",1728401854362,0.12518,142.15,142.14,3.5188]
["bitfinex-derivatives","SOLF0:USTF0",1728401855763,0.12502,142.19,142.18,3.5179]
["bitfinex-derivatives","SOLF0:USTF0",1728401856355,0.12502,142.25,142.17,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1728401856561,0.12502,142.25,142.17,53.24]
["bitfinex-derivatives","SOLF0:USTF0",1728401857360,0.12502,142.31,142.17,53.24]
["bitfinex-derivatives","SOLF0:USTF0",1728401857571,0.12502,142.31,142.19,44.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728401858057,0.12502,142.31,142.24,3.5163]
["bitfinex-derivatives","SOLF0:USTF0",1728401858260,0.12502,142.31,142.23,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1728401858768,47.3952,142.29,142.23,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1728401859468,43.88,142.29,142.23,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1728401859861,43.88,142.29,142.23,12.8764]
["bitfinex-derivatives","SOLF0:USTF0",1728401860569,47.3951,142.29,142.23,12.8766]
["bitfinex-derivatives","SOLF0:USTF0",1728401860762,43.88,142.29,142.23,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1728401860963,43.88,142.24,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401861164,53.24,142.28,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401861165,43.88,142.21,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401861373,43.88,142.23,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401862368,43.88,142.21,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401863363,47.3971,142.21,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401863765,43.88,142.21,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401863959,9.36,142.24,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401864171,43.88,142.22,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401865272,43.88,142.2,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401866773,47.3974,142.2,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401867267,47.3962,142.25,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401867467,47.3962,142.25,142.21,3.517]
["bitfinex-derivatives","SOLF0:USTF0",1728401867871,3.5164,142.24,142.2,3.5172]
["bitfinex-derivatives","SOLF0:USTF0",1728401868371,3.5164,142.24,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401868372,43.88,142.22,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401868868,43.88,142.25,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401869074,9.36,142.27,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401869263,43.88,142.27,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401869579,47.3958,142.27,142.22,3.5167]
["bitfinex-derivatives","SOLF0:USTF0",1728401869766,43.88,142.27,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401870161,7.0257,142.39,142.19,1.50292]
["bitfinex-derivatives","SOLF0:USTF0",1728401870474,43.88,142.34,142.2,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1728401870774,3.5145,142.32,142.21,2.7799]
["bitfinex-derivatives","SOLF0:USTF0",1728401870975,43.88,142.34,142.22,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1728401871173,3.5142,142.33,142.28,3.5152]
["bitfinex-derivatives","SOLF0:USTF0",1728401871675,3.5145,142.32,142.27,3.5155]
["bitfinex-derivatives","SOLF0:USTF0",1728401871978,1.53092,142.37,142.22,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1728401871979,44.00502,142.31,142.22,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1728401872173,0.12502,142.31,142.23,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1728401872478,0.12502,142.31,142.3,3.5149]
["bitfinex-derivatives","SOLF0:USTF0",1728401872666,0.12502,142.31,142.27,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1728401872979,0.12502,142.31,142.29,3.515]
["bitfinex-derivatives","SOLF0:USTF0",1728401873475,0.12502,142.31,142.27,12.9354]
["bitfinex-derivatives","SOLF0:USTF0",1728401873770,0.12502,142.31,142.23,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1728401873969,0.12502,142.31,142.24,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1728401874381,0.12502,142.31,142.23,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1728401874678,0.12502,142.31,142.27,3.5155]
["bitfinex-derivatives","SOLF0:USTF0",1728401874978,0.12502,142.31,142.29,3.5151]
["bitfinex-derivatives","SOLF0:USTF0",1728401875276,0.12502,142.37,142.26,3.51145179]
["bitfinex-derivatives","SOLF0:USTF0",1728401875277,0.12502,142.37,142.3,3.48649803]
["bitfinex-derivatives","SOLF0:USTF0",1728401875471,0.12502,142.37,142.31,2.8611]
["bitfinex-derivatives","SOLF0:USTF0",1728401877276,3.5135,142.36,142.31,6.3756]
["bitfinex-derivatives","SOLF0:USTF0",1728401877467,27.11502,142.37,142.27,75.94]
["bitfinex-derivatives","SOLF0:USTF0",1728401877668,27.11502,142.37,142.28,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1728401878673,30.62832,142.37,142.28,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1728401878875,27.11502,142.37,142.28,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1728401879069,3.5136,142.36,142.31,3.5145]
["bitfinex-derivatives","SOLF0:USTF0",1728401879275,27.11502,142.37,142.28,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1728401879675,26.99,142.35,142.26,2.7855]
["bitfinex-derivatives","SOLF0:USTF0",1728401879978,26.99,142.35,142.26,12.2055]
["bitfinex-derivatives","SOLF0:USTF0",1728401880571,26.99,142.32,142.26,2.7855]
["bitfinex-derivatives","SOLF0:USTF0",1728401881475,0.12502,142.37,142.28,26.99]
["bitfinex-derivatives","SOLF0:USTF0",1728401881679,0.12502,142.37,142.29,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1728401881865,0.12502,142.37,142.31,26.99]
["bitfinex-derivatives","SOLF0:USTF0",1728401882073,0.12502,142.37,142.36,3.5134]
["bitfinex-derivatives","SOLF0:USTF0",1728401882375,0.12502,142.43,142.34,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1728401882572,0.12502,142.43,142.35,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1728401883375,0.12502,142.43,142.39,3.5126]
["bitfinex-derivatives","SOLF0:USTF0",1728401883572,0.12502,142.43,142.35,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1728401883882,0.12502,142.43,142.35,29.6692]
["bitfinex-derivatives","SOLF0:USTF0",1728401884276,11.3699,142.51,142.35,29.6692]
["bitfinex-derivatives","SOLF0:USTF0",1728401884277,0.12502,142.55,142.4,26.99]
["bitfinex-derivatives","SOLF0:USTF0",1728401884585,43.79,142.53,142.41,53.19]
["bitfinex-derivatives","SOLF0:USTF0",1728401885377,0.12502,142.55,142.43,43.79]
["bitfinex-derivatives","SOLF0:USTF0",1728401885580,0.12502,142.55,142.45,43.79]
["bitfinex-derivatives","SOLF0:USTF0",1728401885884,0.12502,142.55,142.46,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1728401886075,0.12502,142.55,142.48,3.5104]
["bitfinex-derivatives","SOLF0:USTF0",1728401886479,0.12502,142.55,142.46,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1728401886786,0.12502,142.55,142.5,43.79]
["bitfinex-derivatives","SOLF0:USTF0",1728401887078,3.5079,142.59,142.51,3.5095]
["bitfinex-derivatives","SOLF0:USTF0",1728401887278,43.79,142.59,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401887479,43.79,142.59,142.49,9.52502]
["bitfinex-derivatives","SOLF0:USTF0",1728401887673,1.54482,142.61,142.49,9.52502]
["bitfinex-derivatives","SOLF0:USTF0",1728401888575,43.79,142.59,142.49,9.52502]
["bitfinex-derivatives","SOLF0:USTF0",1728401888771,43.79,142.54,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401889174,53.19,142.56,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401889875,3.509,142.54,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401890184,53.19,142.56,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401890384,43.79,142.54,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401890585,43.79,142.52,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401891182,3.51,142.5,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401891894,43.79,142.54,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401892585,43.79,142.5,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401892790,75.84,142.54,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401892791,43.79,142.45,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401892994,43.79,142.48,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401893299,1.0,142.53,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401893487,0.12502,142.55,142.43,43.91502]
["bitfinex-derivatives","SOLF0:USTF0",1728401893684,0.12502,142.55,142.44,1.4274]
["bitfinex-derivatives","SOLF0:USTF0",1728401894191,9.52502,142.55,142.44,1.4274]
["bitfinex-derivatives","SOLF0:USTF0",1728401894495,3.5092,142.54,142.49,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1728401894790,9.52502,142.55,142.44,1.4274]
["bitfinex-derivatives","SOLF0:USTF0",1728401895492,43.79,142.51,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401895696,43.79,142.48,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401896379,3.5114,142.44,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401896585,47.3014,142.44,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401896780,47.3014,142.44,142.43,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728401897087,47.3014,142.44,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401897088,43.79,142.44,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401897988,0.12502,142.49,142.37,9.52502]
["bitfinex-derivatives","SOLF0:USTF0",1728401898195,0.12502,142.49,142.41,43.79]
["bitfinex-derivatives","SOLF0:USTF0",1728401898487,0.12502,142.49,142.42,12.0987]
["bitfinex-derivatives","SOLF0:USTF0",1728401898690,0.12502,142.49,142.42,13.4856]
["bitfinex-derivatives","SOLF0:USTF0",1728401898891,0.12502,142.49,142.42,4.0856]
["bitfinex-derivatives","SOLF0:USTF0",1728401899389,3.63542,142.49,142.44,3.5114]
["bitfinex-derivatives","SOLF0:USTF0",1728401899884,3.63542,142.49,142.4,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1728401899885,3.5113,142.45,142.4,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1728401900084,43.79,142.48,142.4,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1728401900488,43.79,142.48,142.39,3.5125]
["bitfinex-derivatives","SOLF0:USTF0",1728401900489,3.5116,142.44,142.39,3.5125]
["bitfinex-derivatives","SOLF0:USTF0",1728401900682,43.79,142.45,142.38,1.322]
["bitfinex-derivatives","SOLF0:USTF0",1728401900885,3.512,142.42,142.38,4.8349]
["bitfinex-derivatives","SOLF0:USTF0",1728401901295,346.4,142.46,142.38,1.322]
["bitfinex-derivatives","SOLF0:USTF0",1728401901490,3.5116,142.44,142.39,3.5126]
["bitfinex-derivatives","SOLF0:USTF0",1728401901795,346.4,142.46,142.39,3.5126]
["bitfinex-derivatives","SOLF0:USTF0",1728401901995,346.4,142.46,142.38,1.322]
["bitfinex-derivatives","SOLF0:USTF0",1728401902298,3.5118,142.43,142.39,3.5126]
["bitfinex-derivatives","SOLF0:USTF0",1728401902486,43.79,142.45,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401902687,43.79,142.45,142.38,3.5127]
["bitfinex-derivatives","SOLF0:USTF0",1728401903596,43.79,142.45,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401903799,3.5123,142.41,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401903986,337.0,142.44,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401904191,346.62,142.44,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401904493,346.62,142.44,142.38,3.5128]
["bitfinex-derivatives","SOLF0:USTF0",1728401904684,346.62,142.44,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401904887,3.5119,142.42,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401905086,3.5119,142.42,142.38,3.5128]
["bitfinex-derivatives","SOLF0:USTF0",1728401905399,3.5119,142.43,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401905601,3.5119,142.43,142.39,3.5126]
["bitfinex-derivatives","SOLF0:USTF0",1728401905789,346.62,142.44,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401905991,3.5121,142.42,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401906294,43.79,142.4,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401906492,43.79,142.38,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401906694,43.79,142.36,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401907193,346.62,142.39,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401907194,43.79,142.38,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401907494,3.5139,142.34,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401907694,43.79,142.38,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401908296,3.5137,142.35,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401908493,43.79,142.38,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401908687,3.514,142.34,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401908997,9.62,142.34,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401909192,13.1339,142.34,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401909385,9.62,142.34,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401909586,9.62,142.34,142.31,3.63952]
["bitfinex-derivatives","SOLF0:USTF0",1728401909800,9.62,142.34,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401910198,13.1341,142.34,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401910500,9.62,142.34,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401910702,9.62,142.34,142.31,3.63962]
["bitfinex-derivatives","SOLF0:USTF0",1728401910998,9.62,142.34,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401911892,13.134,142.34,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401912198,9.62,142.34,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401912503,13.1341,142.34,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401912693,9.62,142.34,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401912895,43.79,142.33,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401913099,9.62,142.34,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401913100,3.5156,142.28,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401913697,13.1353,142.29,142.25,3.64112]
["bitfinex-derivatives","SOLF0:USTF0",1728401913906,9.62,142.29,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401914206,3.5159,142.26,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401914607,3.5159,142.26,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401914608,43.79,142.26,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401914812,3.5169,142.22,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401915111,43.79,142.23,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401915294,3.5174,142.2,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401915506,43.79,142.21,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401916000,337.0,142.23,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401916001,43.79,142.19,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401916199,9.62,142.18,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401916405,43.79,142.16,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401916705,43.79,142.21,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401916897,13.1374,142.2,142.16,3.5183]
["bitfinex-derivatives","SOLF0:USTF0",1728401917101,9.62,142.2,142.16,3.5183]
["bitfinex-derivatives","SOLF0:USTF0",1728401917510,13.1374,142.2,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401917809,9.62,142.2,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401919412,9.62,142.2,142.15,3.5186]
["bitfinex-derivatives","SOLF0:USTF0",1728401919707,9.62,142.2,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401919708,13.1375,142.2,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401919912,13.1375,142.2,142.14,3.5187]
["bitfinex-derivatives","SOLF0:USTF0",1728401920107,9.62,142.2,142.14,3.5187]
["bitfinex-derivatives","SOLF0:USTF0",1728401920613,9.62,142.19,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401920920,53.41,142.19,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401921101,9.62,142.2,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401921306,9.62,142.2,142.15,3.5186]
["bitfinex-derivatives","SOLF0:USTF0",1728401921504,9.62,142.2,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401921903,13.1375,142.2,142.15,3.5186]
["bitfinex-derivatives","SOLF0:USTF0",1728401922198,9.62,142.2,142.15,3.5186]
["bitfinex-derivatives","SOLF0:USTF0",1728401922403,43.79,142.21,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401922600,9.64,142.22,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401923207,43.79,142.21,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401923406,3.518,142.18,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401923611,43.79,142.19,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401923812,43.79,142.16,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401924006,53.43,142.16,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401924208,1.3829,142.24,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401924209,9.64,142.18,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401925911,43.79,142.19,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401926218,3.518,142.18,142.13,3.64392]
["bitfinex-derivatives","SOLF0:USTF0",1728401926405,43.79,142.19,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401926805,3.5183,142.17,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401927417,3.5182,142.17,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401927814,9.2,142.17,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401928521,43.79,142.16,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401928722,9.2,142.17,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401929625,12.7181,142.17,142.13,3.64402]
["bitfinex-derivatives","SOLF0:USTF0",1728401929819,43.79,142.19,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401930118,52.99,142.19,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401930416,9.2,142.19,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401930717,9.2,142.19,142.15,3.5185]
["bitfinex-derivatives","SOLF0:USTF0",1728401930920,9.2,142.19,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401931113,53.01,142.23,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401931423,43.79,142.21,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401931615,43.79,142.18,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401931814,43.79,142.16,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401933611,3.5188,142.14,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401934018,43.79,142.16,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401934214,3.5187,142.15,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401935220,43.79,142.16,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401935426,43.79,142.16,142.14,3.5187]
["bitfinex-derivatives","SOLF0:USTF0",1728401935725,390.01,142.18,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401936119,390.01,142.18,142.14,3.5187]
["bitfinex-derivatives","SOLF0:USTF0",1728401936715,390.01,142.18,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401936915,1.12502,142.25,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401937117,43.79,142.24,142.14,3.54576605]
["bitfinex-derivatives","SOLF0:USTF0",1728401937322,43.79,142.24,142.15,1.4093]
["bitfinex-derivatives","SOLF0:USTF0",1728401937719,53.01,142.24,142.15,1.4093]
["bitfinex-derivatives","SOLF0:USTF0",1728401938027,3.517,142.22,142.18,3.5177]
["bitfinex-derivatives","SOLF0:USTF0",1728401938220,43.79,142.22,142.15,1.4093]
["bitfinex-derivatives","SOLF0:USTF0",1728401938728,3.5173,142.21,142.17,3.5179]
["bitfinex-derivatives","SOLF0:USTF0",1728401938920,9.22,142.24,142.13,1.50212]
["bitfinex-derivatives","SOLF0:USTF0",1728401938921,43.79,142.19,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401940017,3.518,142.18,142.14,3.5187]
["bitfinex-derivatives","SOLF0:USTF0",1728401940520,9.22,142.21,142.18,3.5177]
["bitfinex-derivatives","SOLF0:USTF0",1728401940725,9.22,142.21,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401941325,9.22,142.21,142.17,3.518]
["bitfinex-derivatives","SOLF0:USTF0",1728401941619,43.79,142.19,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401942526,43.79,142.19,142.16,3.5182]
["bitfinex-derivatives","SOLF0:USTF0",1728401943528,43.79,142.19,142.17,3.518]
["bitfinex-derivatives","SOLF0:USTF0",1728401944424,9.22,142.21,142.17,3.518]
["bitfinex-derivatives","SOLF0:USTF0",1728401945328,9.22,142.21,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401945329,380.79,142.24,142.13,53.13502]
["bitfinex-derivatives","SOLF0:USTF0",1728401945923,43.79,142.21,142.18,3.5177]
["bitfinex-derivatives","SOLF0:USTF0",1728401946129,43.79,142.21,142.13,9.34502]
["bitfinex-derivatives","SOLF0:USTF0",1728401946432,27.03,142.21,142.13,9.34502]
["bitfinex-derivatives","SOLF0:USTF0",1728401947033,27.03,142.21,142.17,3.518]
["bitfinex-derivatives","SOLF0:USTF0",1728401947435,27.03,142.21,142.13,9.34502]
["bitfinex-derivatives","SOLF0:USTF0",1728401947631,0.12502,142.25,142.14,34.0673]
["bitfinex-derivatives","SOLF0:USTF0",1728401948035,3.64132,142.25,142.2,3.5172]
["bitfinex-derivatives","SOLF0:USTF0",1728401948334,0.12502,142.25,142.2,3.5172]
["bitfinex-derivatives","SOLF0:USTF0",1728401948635,3.64132,142.25,142.2,3.5173]
["bitfinex-derivatives","SOLF0:USTF0",1728401948835,0.12502,142.25,142.17,1.3433]
["bitfinex-derivatives","SOLF0:USTF0",1728401949335,0.12502,142.25,142.22,3.5167]
["bitfinex-derivatives","SOLF0:USTF0",1728401949840,0.12502,142.25,142.24,3.5164]
["bitfinex-derivatives","SOLF0:USTF0",1728401953452,1.4416,142.34,142.3,3.5149]
["bitfinex-derivatives","SOLF0:USTF0",1728401953639,27.15502,142.37,142.3,3.5149]
["bitfinex-derivatives","SOLF0:USTF0",1728401954345,27.15502,142.37,142.34,3.5137]
["bitfinex-derivatives","SOLF0:USTF0",1728401954536,27.15502,142.37,142.29,1.3843]
["bitfinex-derivatives","SOLF0:USTF0",1728401954739,3.5136,142.36,142.29,1.3843]
["bitfinex-derivatives","SOLF0:USTF0",1728401954945,27.15502,142.37,142.29,1.3843]
["bitfinex-derivatives","SOLF0:USTF0",1728401954946,0.12502,142.37,142.29,3.515]
["bitfinex-derivatives","SOLF0:USTF0",1728401955140,27.15502,142.37,142.28,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1728401955744,27.15502,142.37,142.32,3.5142]
["bitfinex-derivatives","SOLF0:USTF0",1728401956046,27.15502,142.37,142.28,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1728401956249,0.12502,142.37,142.36,3.5134]
["bitfinex-derivatives","SOLF0:USTF0",1728401957048,0.12502,142.37,142.35,3.5136]
["bitfinex-derivatives","SOLF0:USTF0",1728401957349,0.12502,142.37,142.33,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1728401957350,27.15502,142.37,142.33,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1728401957542,27.15502,142.37,142.34,3.5138]
["bitfinex-derivatives","SOLF0:USTF0",1728401957845,27.15502,142.37,142.33,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1728401958050,27.03,142.35,142.26,3.44456468]
["bitfinex-derivatives","SOLF0:USTF0",1728401958349,27.03,142.35,142.3,3.5148]
["bitfinex-derivatives","SOLF0:USTF0",1728401958752,27.03,142.35,142.31,3.5146]
["bitfinex-derivatives","SOLF0:USTF0",1728401958940,27.03,142.33,142.27,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1728401959145,27.03,142.3,142.25,77.37782]
["bitfinex-derivatives","SOLF0:USTF0",1728401959340,27.03,142.3,142.25,1.45782]
["bitfinex-derivatives","SOLF0:USTF0",1728401959651,27.03,142.28,142.25,1.45782]
["bitfinex-derivatives","SOLF0:USTF0",1728401960045,27.03,142.28,142.25,4.97392]
["bitfinex-derivatives","SOLF0:USTF0",1728401960249,27.03,142.28,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401961750,1.4156,142.32,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401961941,27.03,142.26,142.21,1.4328]
["bitfinex-derivatives","SOLF0:USTF0",1728401962141,0.12502,142.31,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401962142,27.03,142.23,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401963546,27.03,142.26,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401964051,8.82,142.27,142.24,3.5162]
["bitfinex-derivatives","SOLF0:USTF0",1728401964242,27.03,142.28,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401964444,27.03,142.28,142.19,8.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728401965247,27.03,142.28,142.25,3.5159]
["bitfinex-derivatives","SOLF0:USTF0",1728401965448,27.03,142.28,142.19,8.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728401965853,27.03,142.28,142.25,3.5159]
["bitfinex-derivatives","SOLF0:USTF0",1728401966552,43.87,142.29,142.25,3.5159]
["bitfinex-derivatives","SOLF0:USTF0",1728401966852,43.87,142.29,142.19,8.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728401967053,47.3852,142.29,142.19,8.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728401967456,43.87,142.29,142.25,3.5161]
["bitfinex-derivatives","SOLF0:USTF0",1728401967654,43.87,142.29,142.19,8.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728401968953,43.87,142.27,142.19,8.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728401969448,43.87,142.25,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401969954,43.87,142.25,142.21,3.517]
["bitfinex-derivatives","SOLF0:USTF0",1728401970146,3.5158,142.27,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401970147,43.87,142.27,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401970541,43.87,142.27,142.26,3.5159]
["bitfinex-derivatives","SOLF0:USTF0",1728401970939,0.12502,142.31,142.3,3.5149]
["bitfinex-derivatives","SOLF0:USTF0",1728401972548,43.99502,142.37,142.28,3.45273905]
["bitfinex-derivatives","SOLF0:USTF0",1728401972549,43.99502,142.37,142.35,3.5135]
["bitfinex-derivatives","SOLF0:USTF0",1728401972752,0.12502,142.37,142.31,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1728401972947,0.12502,142.37,142.32,45.3049]
["bitfinex-derivatives","SOLF0:USTF0",1728401973144,0.12502,142.37,142.36,3.5134]
["bitfinex-derivatives","SOLF0:USTF0",1728401974356,0.12502,142.43,142.33,1.3805]
["bitfinex-derivatives","SOLF0:USTF0",1728401974656,0.12502,142.49,142.38,43.87]
["bitfinex-derivatives","SOLF0:USTF0",1728401975050,0.12502,142.49,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401975257,43.87,142.48,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401975657,43.87,142.48,142.43,3.5115]
["bitfinex-derivatives","SOLF0:USTF0",1728401975852,43.87,142.48,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401976059,0.12502,142.49,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401976356,0.12502,142.49,142.38,43.87]
["bitfinex-derivatives","SOLF0:USTF0",1728401976658,43.87,142.48,142.43,3.5114]
["bitfinex-derivatives","SOLF0:USTF0",1728401976858,43.87,142.48,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401977055,43.87,142.48,142.37,3.62596364]
["bitfinex-derivatives","SOLF0:USTF0",1728401977258,43.87,142.46,142.41,3.5119]
["bitfinex-derivatives","SOLF0:USTF0",1728401977561,43.87,142.46,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401978261,1.53062,142.49,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401978262,43.87,142.48,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401979556,43.87,142.48,142.43,3.5115]
["bitfinex-derivatives","SOLF0:USTF0",1728401979757,0.12502,142.49,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401979952,0.12502,142.49,142.44,3.5112]
["bitfinex-derivatives","SOLF0:USTF0",1728401980158,43.87,142.47,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401980856,43.87,142.48,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401981061,43.87,142.48,142.4,3.5123]
["bitfinex-derivatives","SOLF0:USTF0",1728401981359,43.87,142.45,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401981764,43.87,142.45,142.41,3.512]
["bitfinex-derivatives","SOLF0:USTF0",1728401981960,43.87,142.45,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401982161,43.87,142.43,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401983166,43.87,142.4,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401983957,45.2373,142.42,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401984164,0.12502,142.49,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401984375,43.87,142.48,142.38,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1728401984667,43.87,142.46,142.38,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1728401984972,43.87,142.43,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401985164,43.87,142.43,142.38,3.5127]
["bitfinex-derivatives","SOLF0:USTF0",1728401985365,43.87,142.43,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401985965,43.87,142.43,142.39,3.5126]
["bitfinex-derivatives","SOLF0:USTF0",1728401986372,43.87,142.43,142.4,3.5124]
["bitfinex-derivatives","SOLF0:USTF0",1728401987769,43.87,142.43,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401988077,337.0,142.48,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401988369,380.87,142.48,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401988664,363.96,142.48,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401989370,363.96,142.48,142.43,3.5115]
["bitfinex-derivatives","SOLF0:USTF0",1728401989561,26.96,142.48,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401989756,26.96,142.45,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401989962,26.96,142.45,142.4,3.5122]
["bitfinex-derivatives","SOLF0:USTF0",1728401990156,26.96,142.45,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401990365,26.96,142.45,142.39,3.5126]
["bitfinex-derivatives","SOLF0:USTF0",1728401990571,26.96,142.45,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401991466,26.96,142.45,142.4,3.5123]
["bitfinex-derivatives","SOLF0:USTF0",1728401993068,30.4713,142.45,142.4,3.5123]
["bitfinex-derivatives","SOLF0:USTF0",1728401993264,30.4713,142.45,142.37,3.63812]
["bitfinex-derivatives","SOLF0:USTF0",1728401993265,26.96,142.43,142.37,3.63812]
["bitfinex-derivatives","SOLF0:USTF0",1728401993470,1.4062,142.42,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401993962,1.4062,142.42,142.37,3.63812]
["bitfinex-derivatives","SOLF0:USTF0",1728401994165,26.96,142.41,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728401994763,1.4062,142.42,142.31,1.43652]
["bitfinex-derivatives","SOLF0:USTF0",1728401994764,26.96,142.39,142.31,1.43652]
["bitfinex-derivatives","SOLF0:USTF0",1728401995159,26.96,142.39,142.32,3.58816221]
["bitfinex-derivatives","SOLF0:USTF0",1728401995366,26.96,142.39,142.31,1.43652]
["bitfinex-derivatives","SOLF0:USTF0",1728401996368,8.68,142.4,142.32,3.58956727]
["bitfinex-derivatives","SOLF0:USTF0",1728401996565,8.68,142.4,142.38,3.5128]
["bitfinex-derivatives","SOLF0:USTF0",1728401996766,28.3662,142.42,142.38,3.5128]
["bitfinex-derivatives","SOLF0:USTF0",1728401997369,37.0462,142.42,142.38,3.5128]
["bitfinex-derivatives","SOLF0:USTF0",1728401997565,0.12502,142.43,142.32,3.58956727]
["bitfinex-derivatives","SOLF0:USTF0",1728401997766,0.12502,142.43,142.36,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1728401998068,0.12502,142.43,142.36,3.55910406]
["bitfinex-derivatives","SOLF0:USTF0",1728401998371,0.12502,142.43,142.42,3.5119]
["bitfinex-derivatives","SOLF0:USTF0",1728402003777,0.12502,142.43,142.38,1.3719]
["bitfinex-derivatives","SOLF0:USTF0",1728402004069,30.4723,142.41,142.33,1.3267]
["bitfinex-derivatives","SOLF0:USTF0",1728402004379,26.96,142.38,142.29,2.7451]
["bitfinex-derivatives","SOLF0:USTF0",1728402004677,30.473,142.38,142.29,2.7451]
["bitfinex-derivatives","SOLF0:USTF0",1728402004874,8.68,142.39,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728402004875,26.96,142.34,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728402005075,39.154,142.34,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728402005274,35.64,142.34,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728402005469,26.96,142.31,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728402005970,26.96,142.31,142.26,3.5157]
["bitfinex-derivatives","SOLF0:USTF0",1728402006166,26.96,142.31,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728402006366,12.1941,142.34,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728402006367,35.64,142.34,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728402006566,26.96,142.36,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728402007064,26.96,142.36,142.26,1.26254978]
["bitfinex-derivatives","SOLF0:USTF0",1728402007266,1.47362,142.37,142.27,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1728402007468,1.47362,142.37,142.28,1.4379]
["bitfinex-derivatives","SOLF0:USTF0",1728402007673,1.47362,142.37,142.35,3.5135]
["bitfinex-derivatives","SOLF0:USTF0",1728402007875,1.47362,142.37,142.28,2.8811]
["bitfinex-derivatives","SOLF0:USTF0",1728402008172,4.98682,142.37,142.31,3.5144]
["bitfinex-derivatives","SOLF0:USTF0",1728402008380,1.47362,142.37,142.28,2.8811]
["bitfinex-derivatives","SOLF0:USTF0",1728402008770,1.47362,142.37,142.34,3.5137]
["bitfinex-derivatives","SOLF0:USTF0",1728402009272,1.47362,142.37,142.29,30.45289702]
["bitfinex-derivatives","SOLF0:USTF0",1728402009474,1.47362,142.37,142.35,3.5135]
["bitfinex-derivatives","SOLF0:USTF0",1728402009663,0.12502,142.37,142.35,3.5135]
["bitfinex-derivatives","SOLF0:USTF0",1728402010075,0.12502,142.37,142.29,31.88039702]
["bitfinex-derivatives","SOLF0:USTF0",1728402010380,0.12502,142.37,142.29,4.92039702]
["bitfinex-derivatives","SOLF0:USTF0",1728402011872,0.12502,142.37,142.34,3.5137]
["bitfinex-derivatives","SOLF0:USTF0",1728402012685,44.00502,142.37,142.32,3.5144]
["bitfinex-derivatives","SOLF0:USTF0",1728402012981,0.12502,142.37,142.29,1.4275]
["bitfinex-derivatives","SOLF0:USTF0",1728402013282,43.88,142.35,142.28,1.4379]
["bitfinex-derivatives","SOLF0:USTF0",1728402013779,43.88,142.35,142.31,3.5144]
["bitfinex-derivatives","SOLF0:USTF0",1728402014179,43.88,142.35,142.28,1.4379]
["bitfinex-derivatives","SOLF0:USTF0",1728402014384,0.12502,142.37,142.28,1.4379]
["bitfinex-derivatives","SOLF0:USTF0",1728402015378,3.63832,142.37,142.31,3.5144]
["bitfinex-derivatives","SOLF0:USTF0",1728402015682,43.88,142.35,142.28,1.4379]
["bitfinex-derivatives","SOLF0:USTF0",1728402015982,43.88,142.35,142.33,3.514]
["bitfinex-derivatives","SOLF0:USTF0",1728402016177,43.88,142.35,142.28,1.4379]
["bitfinex-derivatives","SOLF0:USTF0",1728402016377,44.00502,142.37,142.28,1.4379]
["bitfinex-derivatives","SOLF0:USTF0",1728402017077,44.00502,142.37,142.33,3.514]
["bitfinex-derivatives","SOLF0:USTF0",1728402017577,44.00502,142.37,142.3,3.43070581]
["bitfinex-derivatives","SOLF0:USTF0",1728402017783,44.00502,142.37,142.28,1.4379]
["bitfinex-derivatives","SOLF0:USTF0",1728402017784,44.00502,142.37,142.28,9.7379]
["bitfinex-derivatives","SOLF0:USTF0",1728402018285,44.00502,142.37,142.35,3.5135]
["bitfinex-derivatives","SOLF0:USTF0",1728402018479,0.12502,142.37,142.31,3.56738592]
["bitfinex-derivatives","SOLF0:USTF0",1728402018673,0.12502,142.37,142.36,3.5134]
["bitfinex-derivatives","SOLF0:USTF0",1728402020273,0.12502,142.37,142.3,3.51257333]
["bitfinex-derivatives","SOLF0:USTF0",1728402020584,44.00502,142.37,142.34,3.5138]
["bitfinex-derivatives","SOLF0:USTF0",1728402021083,44.00502,142.37,142.3,3.59343117]
["bitfinex-derivatives","SOLF0:USTF0",1728402021280,44.00502,142.37,142.28,9.7379]
["bitfinex-derivatives","SOLF0:USTF0",1728402021477,0.12502,142.37,142.28,9.7379]
["bitfinex-derivatives","SOLF0:USTF0",1728402021683,0.12502,142.37,142.29,7.0302]
["bitfinex-derivatives","SOLF0:USTF0",1728402021886,0.12502,142.37,142.3,3.56427626]
["bitfinex-derivatives","SOLF0:USTF0",1728402022685,0.12502,142.37,142.35,3.5134]
["bitfinex-derivatives","SOLF0:USTF0",1728402022884,0.12502,142.37,142.3,3.56427626]
["bitfinex-derivatives","SOLF0:USTF0",1728402023383,0.12502,142.37,142.35,3.5135]
["bitfinex-derivatives","SOLF0:USTF0",1728402023587,0.12502,142.37,142.3,3.56427626]
["bitfinex-derivatives","SOLF0:USTF0",1728402023783,0.12502,142.37,142.29,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1728402023977,0.12502,142.37,142.36,3.5134]
["bitfinex-derivatives","SOLF0:USTF0",1728402024878,0.12502,142.43,142.33,55.64746779]
["bitfinex-derivatives","SOLF0:USTF0",1728402025080,0.12502,142.43,142.42,3.5119]
["bitfinex-derivatives","SOLF0:USTF0",1728402025280,1e-08,142.43,142.42,11.8119]
["bitfinex-derivatives","SOLF0:USTF0",1728402025482,1.423,142.53,142.42,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1728402025680,1.423,142.53,142.42,9.7127]
["bitfinex-derivatives","SOLF0:USTF0",1728402026383,1.423,142.53,142.48,3.5104]
["bitfinex-derivatives","SOLF0:USTF0",1728402027382,0.12502,142.55,142.48,3.5104]
["bitfinex-derivatives","SOLF0:USTF0",1728402027894,44.00502,142.55,142.48,11.8104]
["bitfinex-derivatives","SOLF0:USTF0",1728402028391,3.5093,142.53,142.48,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1728402028688,44.00502,142.55,142.46,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1728402029485,47.51392,142.55,142.48,3.5104]
["bitfinex-derivatives","SOLF0:USTF0",1728402030293,3.509,142.54,142.48,3.5104]
["bitfinex-derivatives","SOLF0:USTF0",1728402030490,26.95,142.51,142.43,4.95116101]
["bitfinex-derivatives","SOLF0:USTF0",1728402030789,27.07502,142.49,142.43,1.3769]
["bitfinex-derivatives","SOLF0:USTF0",1728402031475,0.12502,142.49,142.43,1.3769]
["bitfinex-derivatives","SOLF0:USTF0",1728402031681,0.12502,142.49,142.48,3.5104]
["bitfinex-derivatives","SOLF0:USTF0",1728402031889,26.95,142.54,142.47,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1728402032080,0.12502,142.55,142.48,1.3179]
["bitfinex-derivatives","SOLF0:USTF0",1728402032890,26.95,142.54,142.48,1.3179]
["bitfinex-derivatives","SOLF0:USTF0",1728402033088,26.95,142.51,142.47,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1728402033281,26.95,142.54,142.49,3.5101]
["bitfinex-derivatives","SOLF0:USTF0",1728402033681,26.95,142.54,142.47,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1728402034189,26.95,142.49,142.44,1.3866]
["bitfinex-derivatives","SOLF0:USTF0",1728402034393,26.95,142.49,142.46,3.5108]
["bitfinex-derivatives","SOLF0:USTF0",1728402034593,26.95,142.49,142.44,1.3866]
["bitfinex-derivatives","SOLF0:USTF0",1728402034800,26.95,142.49,142.46,3.5109]
["bitfinex-derivatives","SOLF0:USTF0",1728402035090,26.95,142.5,142.44,1.3866]
["bitfinex-derivatives","SOLF0:USTF0",1728402035685,26.95,142.53,142.44,1.3866]
["bitfinex-derivatives","SOLF0:USTF0",1728402036588,26.95,142.53,142.48,3.5103]
["bitfinex-derivatives","SOLF0:USTF0",1728402036985,30.4592,142.53,142.44,1.3866]
["bitfinex-derivatives","SOLF0:USTF0",1728402037188,26.95,142.5,142.47,3.5106]
["bitfinex-derivatives","SOLF0:USTF0",1728402037492,26.95,142.5,142.44,1.3866]
["bitfinex-derivatives","SOLF0:USTF0",1728402038190,26.95,142.5,142.49,3.5102]
["bitfinex-derivatives","SOLF0:USTF0",1728402039391,26.95,142.5,142.44,1.3866]
["bitfinex-derivatives","SOLF0:USTF0",1728402039787,26.95,142.5,142.47,3.5105]
["bitfinex-derivatives","SOLF0:USTF0",1728402039985,26.95,142.5,142.44,1.3866]
["bitfinex-derivatives","SOLF0:USTF0",1728402040388,26.95,142.5,142.49,3.5102]
["bitfinex-derivatives","SOLF0:USTF0",1728402040678,26.95,142.5,142.44,1.3866]
["bitfinex-derivatives","SOLF0:USTF0",1728402040880,26.95,142.5,142.49,3.5102]
["bitfinex-derivatives","SOLF0:USTF0",1728402042782,26.95,142.5,142.44,1.3866]
["bitfinex-derivatives","SOLF0:USTF0",1728402042991,26.95,142.5,142.46,3.5108]
["bitfinex-derivatives","SOLF0:USTF0",1728402043187,26.95,142.48,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728402043484,26.95,142.48,142.47,3.5106]
["bitfinex-derivatives","SOLF0:USTF0",1728402044690,337.0,142.54,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728402044989,363.95,142.54,142.44,14.9228]
["bitfinex-derivatives","SOLF0:USTF0",1728402045199,363.95,142.54,142.45,2.7198]
["bitfinex-derivatives","SOLF0:USTF0",1728402046292,337.0,142.54,142.45,2.7198]
["bitfinex-derivatives","SOLF0:USTF0",1728402046492,337.0,142.54,142.53,3.5092]
["bitfinex-derivatives","SOLF0:USTF0",1728402046697,0.12502,142.55,142.51,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1728402047192,26.95,142.54,142.45,2.7198]
["bitfinex-derivatives","SOLF0:USTF0",1728402047394,26.95,142.54,142.46,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1728402048296,26.95,142.54,142.5,3.5099]
["bitfinex-derivatives","SOLF0:USTF0",1728402048798,26.95,142.54,142.46,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1728402048799,26.95,142.54,142.49,3.5101]
["bitfinex-derivatives","SOLF0:USTF0",1728402048999,0.12502,142.55,142.46,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1728402049188,26.95,142.54,142.46,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1728402049390,26.95,142.54,142.51,3.5097]
["bitfinex-derivatives","SOLF0:USTF0",1728402050497,26.95,142.54,142.46,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1728402050498,0.12502,142.55,142.5,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1728402051000,0.12502,142.55,142.53,3.5091]
["bitfinex-derivatives","SOLF0:USTF0",1728402051198,0.12502,142.55,142.5,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1728402051607,0.12502,142.55,142.52,3.5093]
["bitfinex-derivatives","SOLF0:USTF0",1728402052204,0.12502,142.55,142.54,3.509]
["bitfinex-derivatives","SOLF0:USTF0",1728402052899,0.12502,142.55,142.5,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1728402053297,27.07502,142.55,142.5,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1728402053495,26.95,142.52,142.42,1.4127]
["bitfinex-derivatives","SOLF0:USTF0",1728402053696,26.95,142.48,142.42,1.4127]
["bitfinex-derivatives","SOLF0:USTF0",1728402053906,26.95,142.48,142.46,3.5109]
["bitfinex-derivatives","SOLF0:USTF0",1728402054105,26.95,142.48,142.42,1.4127]
["bitfinex-derivatives","SOLF0:USTF0",1728402054510,26.95,142.48,142.45,3.511]
["bitfinex-derivatives","SOLF0:USTF0",1728402054712,3.5098,142.51,142.45,3.511]
["bitfinex-derivatives","SOLF0:USTF0",1728402054902,26.95,142.49,142.45,3.511]
["bitfinex-derivatives","SOLF0:USTF0",1728402055903,26.95,142.49,142.44,3.5113]
["bitfinex-derivatives","SOLF0:USTF0",1728402056206,1.434,142.52,142.41,11.34050441]
["bitfinex-derivatives","SOLF0:USTF0",1728402056207,26.95,142.47,142.41,11.34050441]
["bitfinex-derivatives","SOLF0:USTF0",1728402056414,26.95,142.47,142.44,3.5113]
["bitfinex-derivatives","SOLF0:USTF0",1728402056907,26.95,142.47,142.41,11.34050441]
["bitfinex-derivatives","SOLF0:USTF0",1728402057799,34.85,142.49,142.41,11.34050441]
["bitfinex-derivatives","SOLF0:USTF0",1728402058001,28.384,142.52,142.41,11.34050441]
["bitfinex-derivatives","SOLF0:USTF0",1728402058506,3.5098,142.51,142.41,11.34050441]
["bitfinex-derivatives","SOLF0:USTF0",1728402058809,28.384,142.52,142.48,3.5104]
["bitfinex-derivatives","SOLF0:USTF0",1728402059012,28.384,142.52,142.41,11.34050441]
["bitfinex-derivatives","SOLF0:USTF0",1728402059209,28.384,142.52,142.47,3.5105]
["bitfinex-derivatives","SOLF0:USTF0",1728402059607,28.384,142.52,142.41,11.34050441]
["bitfinex-derivatives","SOLF0:USTF0",1728402059806,28.384,142.52,142.47,3.5106]
["bitfinex-derivatives","SOLF0:USTF0",1728402060214,31.8935,142.52,142.47,3.5106]
["bitfinex-derivatives","SOLF0:USTF0",1728402060505,26.95,142.49,142.41,11.34050441]
["bitfinex-derivatives","SOLF0:USTF0",1728402060910,0.12502,142.55,142.51,3.5095]
["bitfinex-derivatives","SOLF0:USTF0",1728402061109,0.12502,142.55,142.52,1.3241]
["bitfinex-derivatives","SOLF0:USTF0",1728402061312,0.12502,142.55,142.53,1.3687]
["bitfinex-derivatives","SOLF0:USTF0",1728402061502,0.12502,142.55,142.52,1.3241]
["bitfinex-derivatives","SOLF0:USTF0",1728402061902,0.12502,142.55,142.5,11.4098]
["bitfinex-derivatives","SOLF0:USTF0",1728402062112,0.12502,142.55,142.47,1.3687]
["bitfinex-derivatives","SOLF0:USTF0",1728402062314,26.95,142.53,142.47,9.2687]
["bitfinex-derivatives","SOLF0:USTF0",1728402062510,26.95,142.53,142.48,3.5102]
["bitfinex-derivatives","SOLF0:USTF0",1728402062712,26.95,142.53,142.47,9.2687]
["bitfinex-derivatives","SOLF0:USTF0",1728402062914,30.4593,142.53,142.46,9.2258]
["bitfinex-derivatives","SOLF0:USTF0",1728402063217,26.95,142.48,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728402064625,28.5819,142.52,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728402064821,28.5819,142.52,142.43,8.02502]
["bitfinex-derivatives","SOLF0:USTF0",1728402065020,28.5819,142.52,142.47,3.5107]
["bitfinex-derivatives","SOLF0:USTF0",1728402065518,28.5819,142.52,142.43,8.02502]
["bitfinex-derivatives","SOLF0:USTF0",1728402065722,28.2788,142.52,142.44,3.53695298]
["bitfinex-derivatives","SOLF0:USTF0",1728402065908,26.95,142.54,142.43,8.02502]
["bitfinex-derivatives","SOLF0:USTF0",1728402066113,26.95,142.54,142.51,3.5095]
["bitfinex-derivatives","SOLF0:USTF0",1728402067419,26.95,142.54,142.5,3.5098]
["bitfinex-derivatives","SOLF0:USTF0",1728402067621,26.95,142.54,142.45,2.7771]
["bitfinex-derivatives","SOLF0:USTF0",1728402068019,26.95,142.54,142.47,3.5105]
["bitfinex-derivatives","SOLF0:USTF0",1728402068317,26.95,142.54,142.45,2.7771]
["bitfinex-derivatives","SOLF0:USTF0",1728402068815,26.95,142.52,142.45,2.7771]
["bitfinex-derivatives","SOLF0:USTF0",1728402069525,26.95,142.52,142.48,3.5103]
["bitfinex-derivatives","SOLF0:USTF0",1728402070017,26.95,142.52,142.45,3.45093784]
["bitfinex-derivatives","SOLF0:USTF0",1728402070224,26.95,142.52,142.5,3.5099]
["bitfinex-derivatives","SOLF0:USTF0",1728402070419,0.12502,142.55,142.47,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1728402070622,0.12502,142.55,142.52,3.5093]
["bitfinex-derivatives","SOLF0:USTF0",1728402070821,26.95,142.54,142.47,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1728402071323,26.95,142.54,142.49,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1728402071511,26.95,142.52,142.44,11.49621832]
["bitfinex-derivatives","SOLF0:USTF0",1728402071712,26.95,142.52,142.48,3.5102]
["bitfinex-derivatives","SOLF0:USTF0",1728402072019,26.95,142.52,142.44,11.49621832]
["bitfinex-derivatives","SOLF0:USTF0",1728402072220,26.95,142.52,142.49,3.5102]
["bitfinex-derivatives","SOLF0:USTF0",1728402072622,7.9,142.54,142.44,11.49621832]
["bitfinex-derivatives","SOLF0:USTF0",1728402072813,7.9,142.54,142.52,3.5093]
["bitfinex-derivatives","SOLF0:USTF0",1728402073014,27.07502,142.55,142.44,11.49621832]
["bitfinex-derivatives","SOLF0:USTF0",1728402073226,0.12502,142.55,142.53,3.509]
["bitfinex-derivatives","SOLF0:USTF0",1728402073424,0.12502,142.55,142.44,11.49621832]
["bitfinex-derivatives","SOLF0:USTF0",1728402073620,0.12502,142.55,142.45,16.12322213]
["bitfinex-derivatives","SOLF0:USTF0",1728402073816,0.12502,142.55,142.53,3.509]
["bitfinex-derivatives","SOLF0:USTF0",1728402074319,0.12502,142.55,142.54,3.509]
["bitfinex-derivatives","SOLF0:USTF0",1728402075321,0.12502,142.55,142.49,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1728402075531,0.12502,142.55,142.54,3.509]
["bitfinex-derivatives","SOLF0:USTF0",1728402078127,0.12502,142.55,142.49,9.212]
["bitfinex-derivatives","SOLF0:USTF0",1728402078327,0.12502,142.55,142.53,3.5091]
["bitfinex-derivatives","SOLF0:USTF0",1728402078729,0.12502,142.55,142.54,3.509]
["bitfinex-derivatives","SOLF0:USTF0",1728402081629,0.12502,142.55,142.49,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1728402081822,0.12502,142.55,142.54,3.509]
["bitfinex-derivatives","SOLF0:USTF0",1728402094835,0.12502,142.55,142.5,3.5099]
["bitfinex-derivatives","SOLF0:USTF0",1728402095042,0.12502,142.55,142.48,14.21363554]
["bitfinex-derivatives","SOLF0:USTF0",1728402095339,16.84,142.54,142.48,14.21363554]
["bitfinex-derivatives","SOLF0:USTF0",1728402095538,0.12502,142.55,142.53,3.509]
["bitfinex-derivatives","SOLF0:USTF0",1728402095736,0.12502,142.55,142.48,14.21363554]
["bitfinex-derivatives","SOLF0:USTF0",1728402096039,0.12502,142.55,142.5,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1728402096340,0.12502,142.55,142.54,3.509]
["bitfinex-derivatives","SOLF0:USTF0",1728402097042,16.84,142.6,142.58,3.5077]
["bitfinex-derivatives","SOLF0:USTF0",1728402098443,16.84,142.6,142.52,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1728402099449,16.84,142.6,142.52,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1728402100040,16.84,142.6,142.57,3.508]
["bitfinex-derivatives","SOLF0:USTF0",1728402100248,16.84,142.59,142.49,7.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728402100446,16.84,142.55,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728402100737,16.84,142.55,142.52,3.5094]
["bitfinex-derivatives","SOLF0:USTF0",1728402101137,16.84,142.55,142.53,3.5092]
["bitfinex-derivatives","SOLF0:USTF0",1728402101541,9.6125,142.59,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728402101741,16.84,142.57,142.55,3.5086]
["bitfinex-derivatives","SOLF0:USTF0",1728402101937,16.84,142.58,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728402102148,16.84,142.58,142.57,3.5082]
["bitfinex-derivatives","SOLF0:USTF0",1728402103040,16.84,142.6,142.52,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1728402103248,0.12502,142.61,142.54,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1728402103448,0.12502,142.61,142.56,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1728402103648,0.12502,142.61,142.6,3.5075]
["bitfinex-derivatives","SOLF0:USTF0",1728402104640,0.12502,142.61,142.57,10.93513277]
["bitfinex-derivatives","SOLF0:USTF0",1728402105344,0.12502,142.61,142.55,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1728402105538,16.84,142.6,142.55,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1728402105738,16.84,142.6,142.59,3.5077]
["bitfinex-derivatives","SOLF0:USTF0",1728402108148,0.12502,142.61,142.6,3.5075]
["bitfinex-derivatives","SOLF0:USTF0",1728402110346,16.96502,142.61,142.55,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1728402110649,0.12502,142.61,142.55,6.20077981]
["bitfinex-derivatives","SOLF0:USTF0",1728402110950,0.12502,142.61,142.55,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1728402111252,0.12502,142.61,142.56,3.5083]
["bitfinex-derivatives","SOLF0:USTF0",1728402111552,0.12502,142.61,142.55,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1728402112051,16.84,142.6,142.55,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1728402112252,16.84,142.58,142.55,1.3454]
["bitfinex-derivatives","SOLF0:USTF0",1728402112448,16.84,142.56,142.5,101.71747953]
["bitfinex-derivatives","SOLF0:USTF0",1728402112856,16.84,142.55,142.5,101.71747953]
["bitfinex-derivatives","SOLF0:USTF0",1728402113156,16.84,142.55,142.5,94.21747953]
["bitfinex-derivatives","SOLF0:USTF0",1728402113353,16.84,142.55,142.49,1.55492]
["bitfinex-derivatives","SOLF0:USTF0",1728402113547,16.84,142.55,142.52,3.5094]
["bitfinex-derivatives","SOLF0:USTF0",1728402113750,16.84,142.55,142.49,1.55492]
["bitfinex-derivatives","SOLF0:USTF0",1728402113950,16.84,142.56,142.49,1.55492]
["bitfinex-derivatives","SOLF0:USTF0",1728402114146,16.84,142.59,142.49,1.55492]
["bitfinex-derivatives","SOLF0:USTF0",1728402114548,16.84,142.6,142.51,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1728402114751,0.12502,142.61,142.55,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1728402114949,0.12502,142.61,142.56,10.2945]
["bitfinex-derivatives","SOLF0:USTF0",1728402115257,0.12502,142.61,142.6,3.5075]
["bitfinex-derivatives","SOLF0:USTF0",1728402115953,16.96502,142.61,142.56,10.2945]
["bitfinex-derivatives","SOLF0:USTF0",1728402116353,16.84,142.59,142.56,10.2945]
["bitfinex-derivatives","SOLF0:USTF0",1728402116558,26.95,142.6,142.56,8.8415]
["bitfinex-derivatives","SOLF0:USTF0",1728402116751,26.95,142.6,142.57,3.5081]
["bitfinex-derivatives","SOLF0:USTF0",1728402117452,26.95,142.6,142.56,4.8498]
["bitfinex-derivatives","SOLF0:USTF0",1728402117655,26.95,142.6,142.56,1.3415]
["bitfinex-derivatives","SOLF0:USTF0",1728402117962,26.95,142.58,142.52,1.3612]
["bitfinex-derivatives","SOLF0:USTF0",1728402118861,28.3786,142.6,142.52,1.3612]
["bitfinex-derivatives","SOLF0:USTF0",1728402119248,26.95,142.6,142.52,1.3612]
["bitfinex-derivatives","SOLF0:USTF0",1728402119454,26.95,142.6,142.53,1.26019721]
["bitfinex-derivatives","SOLF0:USTF0",1728402119653,26.95,142.6,142.52,1.3612]
["bitfinex-derivatives","SOLF0:USTF0",1728402119858,26.95,142.6,142.54,1.26010694]
["bitfinex-derivatives","SOLF0:USTF0",1728402120058,26.95,142.6,142.54,3.54619293]
["bitfinex-derivatives","SOLF0:USTF0",1728402120250,26.95,142.6,142.55,1.3879]
["bitfinex-derivatives","SOLF0:USTF0",1728402120454,0.12502,142.61,142.55,1.3879]
["bitfinex-derivatives","SOLF0:USTF0",1728402120857,0.12502,142.61,142.6,3.5075]
["bitfinex-derivatives","SOLF0:USTF0",1728402121260,26.95,142.65,142.58,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1728402121465,26.95,142.65,142.64,3.5065]
["bitfinex-derivatives","SOLF0:USTF0",1728402121759,26.95,142.65,142.59,1.4063]
["bitfinex-derivatives","SOLF0:USTF0",1728402122555,26.95,142.65,142.62,3.5069]
["bitfinex-derivatives","SOLF0:USTF0",1728402122864,26.95,142.65,142.59,1.4063]
["bitfinex-derivatives","SOLF0:USTF0",1728402123069,26.95,142.63,142.59,1.4063]
["bitfinex-derivatives","SOLF0:USTF0",1728402123565,26.95,142.63,142.6,3.5074]
["bitfinex-derivatives","SOLF0:USTF0",1728402123965,26.95,142.63,142.59,1.4063]
["bitfinex-derivatives","SOLF0:USTF0",1728402124157,26.95,142.63,142.6,3.5074]
["bitfinex-derivatives","SOLF0:USTF0",1728402124358,26.95,142.63,142.59,1.4063]
["bitfinex-derivatives","SOLF0:USTF0",1728402125062,26.95,142.63,142.61,3.5071]
["bitfinex-derivatives","SOLF0:USTF0",1728402125861,34.45,142.65,142.59,1.4063]
["bitfinex-derivatives","SOLF0:USTF0",1728402126664,34.45,142.65,142.63,3.5067]
["bitfinex-derivatives","SOLF0:USTF0",1728402127269,26.95,142.65,142.63,3.5067]
["bitfinex-derivatives","SOLF0:USTF0",1728402127568,26.95,142.65,142.64,3.5065]
["bitfinex-derivatives","SOLF0:USTF0",1728402128170,26.95,142.65,142.63,3.5066]
["bitfinex-derivatives","SOLF0:USTF0",1728402128964,26.95,142.65,142.59,1.4063]
["bitfinex-derivatives","SOLF0:USTF0",1728402129267,26.95,142.63,142.59,1.4063]
["bitfinex-derivatives","SOLF0:USTF0",1728402129468,26.95,142.63,142.6,3.5074]
["bitfinex-derivatives","SOLF0:USTF0",1728402129667,26.95,142.63,142.59,1.4063]
["bitfinex-derivatives","SOLF0:USTF0",1728402129981,26.95,142.63,142.59,3.5076]
["bitfinex-derivatives","SOLF0:USTF0",1728402130174,26.95,142.6,142.55,1.51292]
["bitfinex-derivatives","SOLF0:USTF0",1728402130567,26.95,142.6,142.56,3.5084]
["bitfinex-derivatives","SOLF0:USTF0",1728402130768,26.95,142.6,142.55,1.51292]
["bitfinex-derivatives","SOLF0:USTF0",1728402131071,26.95,142.58,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728402131270,26.95,142.56,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728402132479,26.95,142.56,142.54,3.5087]
["bitfinex-derivatives","SOLF0:USTF0",1728402132864,26.95,142.56,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728402133068,26.95,142.58,142.55,3.5087]
["bitfinex-derivatives","SOLF0:USTF0",1728402134179,26.95,142.58,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728402134369,26.95,142.58,142.5,1.26034201]
["bitfinex-derivatives","SOLF0:USTF0",1728402135071,26.95,142.58,142.52,3.5094]
["bitfinex-derivatives","SOLF0:USTF0",1728402135267,26.95,142.58,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728402135473,26.95,142.6,142.5,1.26049839]
["bitfinex-derivatives","SOLF0:USTF0",1728402135668,26.95,142.6,142.57,3.5081]
["bitfinex-derivatives","SOLF0:USTF0",1728402136085,26.95,142.58,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728402136276,26.95,142.55,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728402136777,0.12502,142.61,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728402136976,1.3144,142.7,142.55,27.07502]
["bitfinex-derivatives","SOLF0:USTF0",1728402137176,1.3144,142.7,142.56,11.7045]
["bitfinex-derivatives","SOLF0:USTF0",1728402137383,27.07502,142.67,142.56,11.7045]
["bitfinex-derivatives","SOLF0:USTF0",1728402137581,27.07502,142.67,142.56,15.13260843]
["bitfinex-derivatives","SOLF0:USTF0",1728402137793,27.07502,142.67,142.59,3.5077]
["bitfinex-derivatives","SOLF0:USTF0",1728402138082,27.07502,142.67,142.6,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1728402138282,0.12502,142.67,142.6,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1728402138471,0.12502,142.67,142.65,3.506]
["bitfinex-derivatives","SOLF0:USTF0",1728402138968,0.12502,142.67,142.6,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1728402139168,0.12502,142.67,142.65,3.5063]
["bitfinex-derivatives","SOLF0:USTF0",1728402140688,0.12502,142.67,142.56,34.44260843]
["bitfinex-derivatives","SOLF0:USTF0",1728402140890,0.12502,142.67,142.57,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1728402141174,0.12502,142.67,142.56,7.49260843]
["bitfinex-derivatives","SOLF0:USTF0",1728402141175,26.95,142.66,142.56,7.49260843]
["bitfinex-derivatives","SOLF0:USTF0",1728402141385,26.95,142.66,142.57,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1728402141788,26.95,142.64,142.58,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1728402142280,26.95,142.64,142.61,3.5072]
["bitfinex-derivatives","SOLF0:USTF0",1728402142578,26.95,142.66,142.58,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1728402143077,26.95,142.66,142.61,3.5072]
["bitfinex-derivatives","SOLF0:USTF0",1728402143684,30.4561,142.66,142.6,3.5073]
["bitfinex-derivatives","SOLF0:USTF0",1728402143872,30.4561,142.66,142.58,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1728402144069,30.44831502,142.66,142.56,9.0122]
["bitfinex-derivatives","SOLF0:USTF0",1728402144274,26.95,142.62,142.56,9.0122]
["bitfinex-derivatives","SOLF0:USTF0",1728402144475,26.95,142.62,142.57,1.2599083]
["bitfinex-derivatives","SOLF0:USTF0",1728402144679,26.95,142.66,142.56,9.0122]
["bitfinex-derivatives","SOLF0:USTF0",1728402144680,26.95,142.66,142.59,3.5077]
["bitfinex-derivatives","SOLF0:USTF0",1728402144983,26.95,142.66,142.56,9.0122]
["bitfinex-derivatives","SOLF0:USTF0",1728402146289,26.95,142.66,142.62,3.5068]
["bitfinex-derivatives","SOLF0:USTF0",1728402147170,26.95,142.66,142.56,9.0122]
["bitfinex-derivatives","SOLF0:USTF0",1728402147373,0.12502,142.67,142.56,9.0122]
["bitfinex-derivatives","SOLF0:USTF0",1728402147575,26.95,142.64,142.56,1.3722]
["bitfinex-derivatives","SOLF0:USTF0",1728402147773,26.95,142.64,142.57,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1728402148395,26.95,142.64,142.59,3.5077]
["bitfinex-derivatives","SOLF0:USTF0",1728402148577,26.95,142.64,142.57,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1728402148886,30.4561,142.66,142.57,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1728402149280,0.12502,142.67,142.57,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1728402149789,0.12502,142.67,142.64,3.5063]
["bitfinex-derivatives","SOLF0:USTF0",1728402150196,0.12502,142.67,142.65,3.5062]
["bitfinex-derivatives","SOLF0:USTF0",1728402150679,0.12502,142.67,142.6,3.5075]
["bitfinex-derivatives","SOLF0:USTF0",1728402150884,0.12502,142.67,142.57,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1728402151085,0.12502,142.67,142.58,1.25967999]
["bitfinex-derivatives","SOLF0:USTF0",1728402151387,0.12502,142.67,142.57,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1728402151779,3.506,142.66,142.6,3.5072]
["bitfinex-derivatives","SOLF0:USTF0",1728402151981,26.95,142.63,142.57,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1728402152480,26.95,142.63,142.61,3.5071]
["bitfinex-derivatives","SOLF0:USTF0",1728402153080,26.95,142.66,142.62,3.507]
["bitfinex-derivatives","SOLF0:USTF0",1728402153278,7.76502,142.67,142.57,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1728402153777,0.12502,142.67,142.57,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1728402153978,0.12502,142.67,142.58,1.25978749]
["bitfinex-derivatives","SOLF0:USTF0",1728402154284,0.12502,142.67,142.66,3.506]
["bitfinex-derivatives","SOLF0:USTF0",1728402154490,0.12502,142.67,142.63,3.47622483]
["bitfinex-derivatives","SOLF0:USTF0",1728402154881,26.95,142.66,142.63,3.47622483]
["bitfinex-derivatives","SOLF0:USTF0",1728402155077,26.95,142.66,142.62,3.507]
["bitfinex-derivatives","SOLF0:USTF0",1728402155283,26.95,142.66,142.59,10.4058]
["bitfinex-derivatives","SOLF0:USTF0",1728402155478,26.95,142.66,142.62,3.5069]
["bitfinex-derivatives","SOLF0:USTF0",1728402155678,26.95,142.66,142.59,10.4058]
["bitfinex-derivatives","SOLF0:USTF0",1728402156181,26.95,142.66,142.62,3.5068]
["bitfinex-derivatives","SOLF0:USTF0",1728402157383,26.95,142.66,142.63,3.5066]
["bitfinex-derivatives","SOLF0:USTF0",1728402157775,26.95,142.64,142.56,1.3722]
["bitfinex-derivatives","SOLF0:USTF0",1728402157978,26.95,142.61,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728402158192,26.95,142.57,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728402158593,26.95,142.57,142.5,1.312]
["bitfinex-derivatives","SOLF0:USTF0",1728402158789,26.95,142.57,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728402158993,26.95,142.52,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728402159485,26.95,142.52,142.5,3.5098]
["bitfinex-derivatives","SOLF0:USTF0",1728402160482,26.95,142.52,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728402161084,26.95,142.52,142.51,3.5097]
["bitfinex-derivatives","SOLF0:USTF0",1728402161799,26.95,142.55,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728402162286,26.95,142.59,142.5,3.58243289]
["bitfinex-derivatives","SOLF0:USTF0",1728402162492,26.95,142.59,142.51,10.3164]
["bitfinex-derivatives","SOLF0:USTF0",1728402162698,27.07502,142.61,142.51,11.7213]
["bitfinex-derivatives","SOLF0:USTF0",1728402162997,0.12502,142.61,142.52,1.26027406]
["bitfinex-derivatives","SOLF0:USTF0",1728402163202,0.12502,142.61,142.6,3.5075]
["bitfinex-derivatives","SOLF0:USTF0",1728402165181,26.95,142.66,142.63,3.5067]
["bitfinex-derivatives","SOLF0:USTF0",1728402165386,26.95,142.66,142.6,3.50434689]
["bitfinex-derivatives","SOLF0:USTF0",1728402165591,26.95,142.66,142.55,7.76502]
["bitfinex-derivatives","SOLF0:USTF0",1728402165785,26.95,142.66,142.56,1.25994557]
["bitfinex-derivatives","SOLF0:USTF0",1728402166794,26.95,142.66,142.59,3.5077]
["bitfinex-derivatives","SOLF0:USTF0",1728402166996,26.95,142.66,142.6,3.46462637]
["bitfinex-derivatives","SOLF0:USTF0",1728402167394,26.95,142.66,142.63,3.5066]
["bitfinex-derivatives","SOLF0:USTF0",1728402167898,26.95,142.66,142.62,3.5069]
["bitfinex-derivatives","SOLF0:USTF0",1728402168085,26.95,142.63,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728402168583,26.95,142.63,142.58,3.5079]
["bitfinex-derivatives","SOLF0:USTF0",1728402168784,26.95,142.63,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728402169493,26.95,142.63,142.56,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1728402170495,26.95,142.63,142.6,3.5073]
["bitfinex-derivatives","SOLF0:USTF0",1728402172893,26.95,142.63,142.56,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1728402173091,26.95,142.63,142.61,3.5072]
["bitfinex-derivatives","SOLF0:USTF0",1728402173283,1.3783,142.65,142.61,3.5072]
["bitfinex-derivatives","SOLF0:USTF0",1728402173685,26.95,142.64,142.6,3.5073]
["bitfinex-derivatives","SOLF0:USTF0",1728402174194,26.95,142.64,142.56,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1728402174591,26.95,142.61,142.56,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1728402174999,30.4573,142.61,142.56,10.9883]
["bitfinex-derivatives","SOLF0:USTF0",1728402175189,30.4573,142.61,142.56,3.5083]
["bitfinex-derivatives","SOLF0:USTF0",1728402175398,26.95,142.61,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728402175792,26.95,142.61,142.57,3.5081]
["bitfinex-derivatives","SOLF0:USTF0",1728402176791,26.95,142.61,142.58,3.508]
["bitfinex-derivatives","SOLF0:USTF0",1728402177203,26.95,142.61,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728402177506,26.95,142.61,142.57,3.5081]
["bitfinex-derivatives","SOLF0:USTF0",1728402177703,26.95,142.61,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728402177999,29.66,142.58,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728402178295,3.64787968,142.67,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728402178496,29.66,142.65,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728402179796,29.66,142.65,142.61,3.5071]
["bitfinex-derivatives","SOLF0:USTF0",1728402179998,29.66,142.65,142.57,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1728402180196,29.66,142.65,142.6,3.5073]
["bitfinex-derivatives","SOLF0:USTF0",1728402180698,1.99082,142.67,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728402180699,29.66,142.62,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728402181393,29.66,142.62,142.61,3.5072]
["bitfinex-derivatives","SOLF0:USTF0",1728402181593,29.66,142.65,142.61,3.5072]
["bitfinex-derivatives","SOLF0:USTF0",1728402181799,29.66,142.65,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728402182000,29.66,142.65,142.6,3.5074]
["bitfinex-derivatives","SOLF0:USTF0",1728402182197,29.66,142.62,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728402182395,29.66,142.62,142.57,3.5082]
["bitfinex-derivatives","SOLF0:USTF0",1728402182595,29.66,142.62,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728402183205,29.66,142.62,142.58,3.5078]
["bitfinex-derivatives","SOLF0:USTF0",1728402183412,29.66,142.6,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728402184514,29.66,142.6,142.57,3.5081]
["bitfinex-derivatives","SOLF0:USTF0",1728402185098,29.66,142.6,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728402185800,29.66,142.6,142.57,3.5081]
["bitfinex-derivatives","SOLF0:USTF0",1728402186204,29.66,142.6,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728402186611,29.66,142.6,142.55,3.63352]
["bitfinex-derivatives","SOLF0:USTF0",1728402187303,33.1676,142.6,142.55,3.63352]
["bitfinex-derivatives","SOLF0:USTF0",1728402187901,33.1676,142.6,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728402187902,29.66,142.6,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728402188099,29.66,142.57,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728402188501,29.66,142.57,142.52,3.5093]
["bitfinex-derivatives","SOLF0:USTF0",1728402188502,33.1684,142.57,142.52,3.5093]
["bitfinex-derivatives","SOLF0:USTF0",1728402188705,29.66,142.55,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728402190112,7.48,142.58,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728402190305,29.66,142.54,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728402190502,33.169,142.54,142.5,3.5099]
["bitfinex-derivatives","SOLF0:USTF0",1728402190710,33.169,142.54,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728402191004,33.169,142.54,142.5,3.5099]
["bitfinex-derivatives","SOLF0:USTF0",1728402191209,29.66,142.54,142.5,3.5099]
["bitfinex-derivatives","SOLF0:USTF0",1728402191905,29.66,142.51,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728402192113,29.66,142.51,142.46,3.5109]
["bitfinex-derivatives","SOLF0:USTF0",1728402192114,33.1699,142.51,142.46,3.5109]
["bitfinex-derivatives","SOLF0:USTF0",1728402192307,29.66,142.49,142.46,3.5109]
["bitfinex-derivatives","SOLF0:USTF0",1728402192513,29.66,142.49,142.45,3.5111]
["bitfinex-derivatives","SOLF0:USTF0",1728402192714,29.66,142.49,142.43,1.57352]
["bitfinex-derivatives","SOLF0:USTF0",1728402193114,29.66,142.49,142.44,3.5112]
["bitfinex-derivatives","SOLF0:USTF0",1728402193416,29.66,142.49,142.43,1.57352]
["bitfinex-derivatives","SOLF0:USTF0",1728402193604,29.66,142.49,142.46,3.5108]
["bitfinex-derivatives","SOLF0:USTF0",1728402194017,29.66,142.51,142.43,1.57352]
["bitfinex-derivatives","SOLF0:USTF0",1728402194217,29.66,142.51,142.47,3.5105]
["bitfinex-derivatives","SOLF0:USTF0",1728402194809,1.4064,142.53,142.46,3.44337272]
["bitfinex-derivatives","SOLF0:USTF0",1728402195004,0.12502,142.55,142.46,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1728402195211,0.12502,142.55,142.47,4.08354311]
["bitfinex-derivatives","SOLF0:USTF0",1728402195511,0.12502,142.55,142.54,3.509]
["bitfinex-derivatives","SOLF0:USTF0",1728402197117,7.48,142.6,142.51,1.4009]
["bitfinex-derivatives","SOLF0:USTF0",1728402197321,29.78502,142.61,142.51,1.4009]
["bitfinex-derivatives","SOLF0:USTF0",1728402197827,29.66,142.58,142.51,1.4009]
["bitfinex-derivatives","SOLF0:USTF0",1728402198121,29.66,142.56,142.51,1.4009]
["bitfinex-derivatives","SOLF0:USTF0",1728402198323,29.66,142.56,142.52,3.5094]
["bitfinex-derivatives","SOLF0:USTF0",1728402199222,33.1685,142.56,142.52,3.5094]
["bitfinex-derivatives","SOLF0:USTF0",1728402199528,29.66,142.53,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728402200716,29.66,142.53,142.49,3.63522]
["bitfinex-derivatives","SOLF0:USTF0",1728402201120,29.66,142.53,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728402201316,29.66,142.53,142.5,3.5098]
["bitfinex-derivatives","SOLF0:USTF0",1728402201623,29.66,142.53,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728402201826,29.66,142.53,142.5,3.5099]
["bitfinex-derivatives","SOLF0:USTF0",1728402202223,29.66,142.53,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728402202423,33.1692,142.53,142.49,3.63512]
["bitfinex-derivatives","SOLF0:USTF0",1728402203230,29.66,142.51,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728402203419,29.66,142.5,142.44,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1728402203835,29.66,142.53,142.44,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1728402204923,29.66,142.53,142.46,3.5108]
["bitfinex-derivatives","SOLF0:USTF0",1728402205119,29.66,142.53,142.46,3.45809577]
["bitfinex-derivatives","SOLF0:USTF0",1728402205328,0.12502,142.55,142.44,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1728402205525,0.12502,142.55,142.48,3.5104]
["bitfinex-derivatives","SOLF0:USTF0",1728402205730,0.12502,142.55,142.48,10.80967976]
["bitfinex-derivatives","SOLF0:USTF0",1728402207539,0.12502,142.55,142.54,3.509]
["bitfinex-derivatives","SOLF0:USTF0",1728402210441,29.66,142.6,142.52,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1728402210737,29.66,142.6,142.56,3.5083]
["bitfinex-derivatives","SOLF0:USTF0",1728402211337,29.66,142.6,142.57,3.5081]
["bitfinex-derivatives","SOLF0:USTF0",1728402211539,29.66,142.58,142.53,1.3176]
["bitfinex-derivatives","SOLF0:USTF0",1728402211835,29.66,142.58,142.53,3.5091]
["bitfinex-derivatives","SOLF0:USTF0",1728402212431,29.66,142.55,142.51,3.5097]
["bitfinex-derivatives","SOLF0:USTF0",1728402212752,29.66,142.55,142.5,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1728402213842,29.66,142.55,142.51,3.5096]
["bitfinex-derivatives","SOLF0:USTF0",1728402215353,29.66,142.55,142.5,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1728402215549,29.66,142.55,142.52,3.5094]
["bitfinex-derivatives","SOLF0:USTF0",1728402215949,29.66,142.53,142.5,3.5097]
["bitfinex-derivatives","SOLF0:USTF0",1728402216152,29.66,142.53,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728402216647,29.66,142.53,142.5,3.5098]
["bitfinex-derivatives","SOLF0:USTF0",1728402217249,29.66,142.56,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728402217857,29.66,142.56,142.52,3.5093]
["bitfinex-derivatives","SOLF0:USTF0",1728402218053,29.66,142.56,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728402218757,29.66,142.58,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728402218968,29.66,142.58,142.57,3.5082]
["bitfinex-derivatives","SOLF0:USTF0",1728402219160,29.66,142.6,142.53,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1728402219654,33.1675,142.6,142.55,3.5086]
["bitfinex-derivatives","SOLF0:USTF0",1728402220064,29.66,142.6,142.53,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1728402220252,29.66,142.6,142.55,3.5087]
["bitfinex-derivatives","SOLF0:USTF0",1728402220453,29.66,142.6,142.53,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1728402220763,33.1676,142.6,142.55,3.5086]
["bitfinex-derivatives","SOLF0:USTF0",1728402221062,33.1676,142.6,142.53,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1728402221252,29.66,142.6,142.53,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1728402222360,0.12502,142.61,142.53,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1728402222564,0.12502,142.61,142.54,4.1362]
["bitfinex-derivatives","SOLF0:USTF0",1728402222757,0.12502,142.61,142.59,3.5075]
["bitfinex-derivatives","SOLF0:USTF0",1728402223159,0.12502,142.61,142.57,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1728402223160,29.78502,142.61,142.57,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1728402223854,29.78502,142.61,142.58,3.5078]
["bitfinex-derivatives","SOLF0:USTF0",1728402226459,29.78502,142.61,142.57,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1728402226860,29.66,142.59,142.57,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1728402227258,29.66,142.59,142.56,3.5083]
["bitfinex-derivatives","SOLF0:USTF0",1728402228462,29.66,142.59,142.54,1.3725]
["bitfinex-derivatives","SOLF0:USTF0",1728402228664,29.66,142.57,142.52,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1728402229061,29.66,142.55,142.51,3.5096]
["bitfinex-derivatives","SOLF0:USTF0",1728402229765,29.66,142.55,142.5,1.3996]
["bitfinex-derivatives","SOLF0:USTF0",1728402229971,29.66,142.55,142.52,3.5094]
["bitfinex-derivatives","SOLF0:USTF0",1728402231173,8.2837,142.59,142.5,1.3996]
["bitfinex-derivatives","SOLF0:USTF0",1728402231174,29.66,142.57,142.5,1.3996]
["bitfinex-derivatives","SOLF0:USTF0",1728402231964,6.94,142.59,142.5,1.3996]
["bitfinex-derivatives","SOLF0:USTF0",1728402232172,29.66,142.6,142.5,1.3996]
["bitfinex-derivatives","SOLF0:USTF0",1728402232366,0.12502,142.61,142.59,3.5077]
["bitfinex-derivatives","SOLF0:USTF0",1728402233763,0.12502,142.61,142.56,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1728402233965,0.12502,142.61,142.58,3.5078]
["bitfinex-derivatives","SOLF0:USTF0",1728402234170,0.12502,142.61,142.56,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1728402234371,0.12502,142.61,142.6,3.5075]
["bitfinex-derivatives","SOLF0:USTF0",1728402240682,0.12502,142.61,142.56,8.3553]
["bitfinex-derivatives","SOLF0:USTF0",1728402240888,0.12502,142.61,142.59,3.5077]
["bitfinex-derivatives","SOLF0:USTF0",1728402241384,0.12502,142.61,142.56,1.4153]
["bitfinex-derivatives","SOLF0:USTF0",1728402241585,0.12502,142.61,142.6,3.5075]
["bitfinex-derivatives","SOLF0:USTF0",1728402242391,18.65502,142.61,142.6,3.5075]
["bitfinex-derivatives","SOLF0:USTF0",1728402242883,0.12502,142.61,142.6,3.5075]
["bitfinex-derivatives","SOLF0:USTF0",1728402243090,18.53,142.64,142.59,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1728402243276,18.53,142.66,142.59,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1728402244386,29.63,142.66,142.59,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1728402244791,29.63,142.63,142.59,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1728402244992,29.63,142.61,142.57,1.4045]
["bitfinex-derivatives","SOLF0:USTF0",1728402245187,29.63,142.61,142.58,3.5078]
["bitfinex-derivatives","SOLF0:USTF0",1728402245978,29.63,142.61,142.59,3.5077]
["bitfinex-derivatives","SOLF0:USTF0",1728402246292,29.63,142.61,142.57,1.4045]
["bitfinex-derivatives","SOLF0:USTF0",1728402246494,29.63,142.61,142.59,3.5076]
["bitfinex-derivatives","SOLF0:USTF0",1728402246693,29.63,142.61,142.57,1.4045]
["bitfinex-derivatives","SOLF0:USTF0",1728402246890,29.63,142.64,142.57,1.4045]
["bitfinex-derivatives","SOLF0:USTF0",1728402247088,29.63,142.66,142.63,3.5068]
["bitfinex-derivatives","SOLF0:USTF0",1728402248495,29.63,142.66,142.62,3.5069]
["bitfinex-derivatives","SOLF0:USTF0",1728402248690,29.63,142.64,142.57,1.4045]
["bitfinex-derivatives","SOLF0:USTF0",1728402248892,29.63,142.62,142.58,3.5078]
["bitfinex-derivatives","SOLF0:USTF0",1728402249783,33.137,142.62,142.58,3.5078]
["bitfinex-derivatives","SOLF0:USTF0",1728402250090,6.94,142.64,142.56,1.4153]
["bitfinex-derivatives","SOLF0:USTF0",1728402250091,29.63,142.6,142.56,1.4153]
["bitfinex-derivatives","SOLF0:USTF0",1728402250685,29.63,142.62,142.58,3.5079]
["bitfinex-derivatives","SOLF0:USTF0",1728402250885,29.63,142.62,142.56,1.4153]
["bitfinex-derivatives","SOLF0:USTF0",1728402251391,29.63,142.62,142.58,3.5079]
["bitfinex-derivatives","SOLF0:USTF0",1728402251590,33.1371,142.62,142.56,1.4153]
["bitfinex-derivatives","SOLF0:USTF0",1728402251900,29.63,142.6,142.56,4.9236]
["bitfinex-derivatives","SOLF0:USTF0",1728402252087,33.1376,142.6,142.56,3.5083]
["bitfinex-derivatives","SOLF0:USTF0",1728402252388,29.63,142.6,142.57,3.5082]
["bitfinex-derivatives","SOLF0:USTF0",1728402253396,29.65,142.6,142.57,3.5082]
["bitfinex-derivatives","SOLF0:USTF0",1728402253790,29.65,142.6,142.56,3.5084]
["bitfinex-derivatives","SOLF0:USTF0",1728402253991,29.65,142.6,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728402254296,29.65,142.58,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728402254494,29.65,142.56,142.51,8.1458]
["bitfinex-derivatives","SOLF0:USTF0",1728402254689,29.65,142.56,142.51,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1728402254888,29.65,142.56,142.53,3.5092]
["bitfinex-derivatives","SOLF0:USTF0",1728402255088,29.65,142.56,142.51,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1728402255290,29.65,142.58,142.51,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1728402255900,29.65,142.58,142.54,3.5088]
["bitfinex-derivatives","SOLF0:USTF0",1728402256395,29.65,142.58,142.56,3.5085]
["bitfinex-derivatives","SOLF0:USTF0",1728402256897,6.7,142.6,142.51,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1728402257096,6.7,142.6,142.57,3.508]
["bitfinex-derivatives","SOLF0:USTF0",1728402257291,29.77502,142.61,142.51,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1728402257685,29.77502,142.61,142.57,3.5081]
["bitfinex-derivatives","SOLF0:USTF0",1728402258085,29.77502,142.61,142.55,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1728402258300,0.12502,142.61,142.55,10.22985354]
["bitfinex-derivatives","SOLF0:USTF0",1728402258593,0.12502,142.61,142.56,1.3328]
["bitfinex-derivatives","SOLF0:USTF0",1728402259497,0.12502,142.61,142.6,3.5075]
["bitfinex-derivatives","SOLF0:USTF0",1728402265798,29.65,142.68,142.59,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1728402266002,29.65,142.68,142.65,3.5061]
["bitfinex-derivatives","SOLF0:USTF0",1728402266299,29.65,142.68,142.59,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1728402266502,18.51,142.65,142.59,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1728402266701,18.51,142.65,142.63,3.5066]
["bitfinex-derivatives","SOLF0:USTF0",1728402266897,18.51,142.65,142.59,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1728402267105,18.51,142.65,142.64,3.5065]
["bitfinex-derivatives","SOLF0:USTF0",1728402267510,18.51,142.65,142.59,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1728402267706,18.51,142.65,142.64,3.5065]
["bitfinex-derivatives","SOLF0:USTF0",1728402268411,33.1255,142.68,142.64,3.5065]
["bitfinex-derivatives","SOLF0:USTF0",1728402268909,29.62,142.68,142.64,3.5065]
["bitfinex-derivatives","SOLF0:USTF0",1728402269405,33.1257,142.68,142.64,3.5065]
["bitfinex-derivatives","SOLF0:USTF0",1728402269609,29.62,142.68,142.59,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1728402269900,31.0176,142.7,142.59,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1728402270109,31.0176,142.7,142.66,3.506]
["bitfinex-derivatives","SOLF0:USTF0",1728402270412,29.62,142.7,142.66,3.506]
["bitfinex-derivatives","SOLF0:USTF0",1728402270713,33.125,142.7,142.66,3.506]
["bitfinex-derivatives","SOLF0:USTF0",1728402271305,33.1252,142.7,142.66,3.506]
["bitfinex-derivatives","SOLF0:USTF0",1728402272110,29.62,142.7,142.66,3.506]
["bitfinex-derivatives","SOLF0:USTF0",1728402274212,3.5053,142.69,142.65,3.5062]
["bitfinex-derivatives","SOLF0:USTF0",1728402274403,29.62,142.7,142.64,1.3348]
["bitfinex-derivatives","SOLF0:USTF0",1728402274711,29.62,142.68,142.64,1.3348]
["bitfinex-derivatives","SOLF0:USTF0",1728402274916,29.62,142.68,142.64,4.8412]
["bitfinex-derivatives","SOLF0:USTF0",1728402275509,3.63082,142.67,142.63,3.5067]
["bitfinex-derivatives","SOLF0:USTF0",1728402276110,3.63082,142.67,142.61,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1728402276111,3.63082,142.67,142.62,3.5069]
["bitfinex-derivatives","SOLF0:USTF0",1728402276306,0.12502,142.67,142.61,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1728402276814,3.5061,142.66,142.61,10.2071]
["bitfinex-derivatives","SOLF0:USTF0",1728402277016,29.62,142.65,142.59,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1728402277222,29.62,142.65,142.59,8.0627]
["bitfinex-derivatives","SOLF0:USTF0",1728402277520,33.1264,142.65,142.59,8.0627]
["bitfinex-derivatives","SOLF0:USTF0",1728402277824,33.1264,142.65,142.6,3.5074]
["bitfinex-derivatives","SOLF0:USTF0",1728402278119,3.5065,142.64,142.6,3.5074]
["bitfinex-derivatives","SOLF0:USTF0",1728402278510,33.1264,142.65,142.6,3.5074]
["bitfinex-derivatives","SOLF0:USTF0",1728402278713,29.62,142.65,142.6,3.5074]
["bitfinex-derivatives","SOLF0:USTF0",1728402278908,29.62,142.65,142.59,8.0627]
["bitfinex-derivatives","SOLF0:USTF0",1728402279130,3.5069,142.63,142.56,2.7251]
["bitfinex-derivatives","SOLF0:USTF0",1728402279320,29.62,142.6,142.56,4.921]
["bitfinex-derivatives","SOLF0:USTF0",1728402279630,29.62,142.63,142.56,1.4127]
["bitfinex-derivatives","SOLF0:USTF0",1728402279924,29.62,142.65,142.56,1.4127]
["bitfinex-derivatives","SOLF0:USTF0",1728402280119,29.62,142.65,142.62,3.5068]
["bitfinex-derivatives","SOLF0:USTF0",1728402282217,6.7,142.66,142.61,3.5072]
["bitfinex-derivatives","SOLF0:USTF0",1728402282524,0.12502,142.67,142.59,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1728402283025,0.12502,142.67,142.64,3.5064]
["bitfinex-derivatives","SOLF0:USTF0",1728402283717,0.12502,142.67,142.59,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1728402284118,0.12502,142.67,142.64,3.5063]
["bitfinex-derivatives","SOLF0:USTF0",1728402284513,0.12502,142.67,142.59,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1728402285025,0.12502,142.67,142.61,3.5071]
["bitfinex-derivatives","SOLF0:USTF0",1728402285317,0.12502,142.67,142.59,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1728402285524,0.12502,142.67,142.66,3.506]
["bitfinex-derivatives","SOLF0:USTF0",1728402287325,0.12502,142.67,142.65,3.5061]
["bitfinex-derivatives","SOLF0:USTF0",1728402287527,0.12502,142.67,142.64,1.4155]
["bitfinex-derivatives","SOLF0:USTF0",1728402287915,0.12502,142.67,142.64,4.9218]
["bitfinex-derivatives","SOLF0:USTF0",1728402289326,0.12502,142.67,142.65,3.5061]
["bitfinex-derivatives","SOLF0:USTF0",1728402289521,0.12502,142.67,142.64,1.4155]
["bitfinex-derivatives","SOLF0:USTF0",1728402289927,0.12502,142.67,142.65,3.5061]
["bitfinex-derivatives","SOLF0:USTF0",1728402290414,0.12502,142.79,142.64,1.4155]
["bitfinex-derivatives","SOLF0:USTF0",1728402290618,18.51,142.76,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728402290818,18.51,142.76,142.68,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1728402291130,18.51,142.76,142.72,3.5044]
["bitfinex-derivatives","SOLF0:USTF0",1728402291332,18.51,142.76,142.68,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1728402291630,22.0141,142.74,142.69,10.1851]
["bitfinex-derivatives","SOLF0:USTF0",1728402291818,22.0141,142.74,142.69,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1728402292126,22.0141,142.74,142.69,10.1852]
["bitfinex-derivatives","SOLF0:USTF0",1728402294127,22.0141,142.74,142.7,3.505]
["bitfinex-derivatives","SOLF0:USTF0",1728402294327,22.0141,142.74,142.69,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1728402294533,22.0141,142.74,142.69,10.1851]
["bitfinex-derivatives","SOLF0:USTF0",1728402294733,22.0141,142.74,142.69,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1728402294929,18.51,142.76,142.69,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1728402295122,18.51,142.76,142.71,3.5048]
["bitfinex-derivatives","SOLF0:USTF0",1728402295318,0.12502,142.79,142.69,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1728402295528,18.51,142.78,142.72,3.5044]
["bitfinex-derivatives","SOLF0:USTF0",1728402295728,18.51,142.78,142.7,1.3924]
["bitfinex-derivatives","SOLF0:USTF0",1728402296028,22.0132,142.78,142.7,1.3924]
["bitfinex-derivatives","SOLF0:USTF0",1728402296224,22.0132,142.78,142.74,3.504]
["bitfinex-derivatives","SOLF0:USTF0",1728402297030,22.0132,142.78,142.75,3.5038]
["bitfinex-derivatives","SOLF0:USTF0",1728402297229,18.51,142.78,142.7,1.3924]
["bitfinex-derivatives","SOLF0:USTF0",1728402297430,18.51,142.78,142.71,1.3195]
["bitfinex-derivatives","SOLF0:USTF0",1728402297627,18.51,142.78,142.75,3.5036]
["bitfinex-derivatives","SOLF0:USTF0",1728402297829,18.51,142.78,142.7,1.3924]
["bitfinex-derivatives","SOLF0:USTF0",1728402298426,3.5037,142.76,142.7,1.3924]
["bitfinex-derivatives","SOLF0:USTF0",1728402298627,22.0137,142.76,142.7,1.3924]
["bitfinex-derivatives","SOLF0:USTF0",1728402298926,18.51,142.76,142.72,3.5044]
["bitfinex-derivatives","SOLF0:USTF0",1728402299126,18.51,142.76,142.7,1.3924]
["bitfinex-derivatives","SOLF0:USTF0",1728402299524,18.51,142.76,142.7,8.0724]
["bitfinex-derivatives","SOLF0:USTF0",1728402299931,18.51,142.76,142.72,3.5044]
["bitfinex-derivatives","SOLF0:USTF0",1728402300132,18.51,142.76,142.7,8.0724]
["bitfinex-derivatives","SOLF0:USTF0",1728402300532,18.51,142.78,142.75,3.5038]
["bitfinex-derivatives","SOLF0:USTF0",1728402300733,18.51,142.78,142.7,8.0724]
["bitfinex-derivatives","SOLF0:USTF0",1728402300935,18.51,142.78,142.72,3.5044]
["bitfinex-derivatives","SOLF0:USTF0",1728402301135,18.51,142.78,142.7,8.0724]
["bitfinex-derivatives","SOLF0:USTF0",1728402301651,18.51,142.78,142.72,3.5044]
["bitfinex-derivatives","SOLF0:USTF0",1728402301935,18.51,142.78,142.7,8.0724]
["bitfinex-derivatives","SOLF0:USTF0",1728402302332,0.12502,142.79,142.7,26.5824]
["bitfinex-derivatives","SOLF0:USTF0",1728402303535,0.12502,142.79,142.78,3.5031]
["bitfinex-derivatives","SOLF0:USTF0",1728402304031,22.13652,142.85,142.8,3.5025]
["bitfinex-derivatives","SOLF0:USTF0",1728402304433,18.63502,142.85,142.8,3.5025]
["bitfinex-derivatives","SOLF0:USTF0",1728402304830,22.13642,142.85,142.8,3.5025]
["bitfinex-derivatives","SOLF0:USTF0",1728402305029,3.62642,142.85,142.77,3.45133977]
["bitfinex-derivatives","SOLF0:USTF0",1728402305230,22.13642,142.85,142.81,3.5023]
["bitfinex-derivatives","SOLF0:USTF0",1728402305430,22.13642,142.85,142.77,3.45133977]
["bitfinex-derivatives","SOLF0:USTF0",1728402305739,22.13642,142.85,142.78,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1728402305930,22.13642,142.85,142.78,10.18262555]
["bitfinex-derivatives","SOLF0:USTF0",1728402306437,22.0119,142.83,142.78,10.18262555]
["bitfinex-derivatives","SOLF0:USTF0",1728402306836,18.51,142.83,142.8,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1728402307337,18.63502,142.85,142.78,10.17072138]
["bitfinex-derivatives","SOLF0:USTF0",1728402307538,18.63502,142.85,142.78,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1728402308131,18.51,142.83,142.79,3.42525976]
["bitfinex-derivatives","SOLF0:USTF0",1728402308435,18.51,142.8,142.74,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1728402308634,18.51,142.78,142.73,6.80502]
["bitfinex-derivatives","SOLF0:USTF0",1728402309126,18.51,142.8,142.73,6.80502]
["bitfinex-derivatives","SOLF0:USTF0",1728402309332,18.51,142.82,142.73,6.80502]
["bitfinex-derivatives","SOLF0:USTF0",1728402309542,3.4837696,142.95,142.84,3.5016]
["bitfinex-derivatives","SOLF0:USTF0",1728402309838,18.51,142.9,142.82,25.19]
["bitfinex-derivatives","SOLF0:USTF0",1728402310040,18.51,142.9,142.88,3.5004]
["bitfinex-derivatives","SOLF0:USTF0",1728402310341,18.51,142.9,142.83,1.3511]
["bitfinex-derivatives","SOLF0:USTF0",1728402310737,1.3664,142.94,142.86,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1728402310943,18.51,142.95,142.87,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1728402311149,18.51,142.96,142.9,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1728402312034,18.51,142.96,142.87,26.5448]
["bitfinex-derivatives","SOLF0:USTF0",1728402312235,0.12502,142.97,142.89,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1728402312444,0.12502,142.97,142.9,1.3511]
["bitfinex-derivatives","SOLF0:USTF0",1728402312644,0.12502,142.97,142.96,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1728402312846,0.12502,142.97,142.91,10.15571102]
["bitfinex-derivatives","SOLF0:USTF0",1728402313036,0.12502,142.97,142.91,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1728402313236,29.57,142.96,142.9,11.52256039]
["bitfinex-derivatives","SOLF0:USTF0",1728402313437,29.57,142.96,142.9,8.0311]
["bitfinex-derivatives","SOLF0:USTF0",1728402313744,0.12502,142.97,142.9,11.5299101]
["bitfinex-derivatives","SOLF0:USTF0",1728402316142,29.57,142.96,142.9,15.0299101]
["bitfinex-derivatives","SOLF0:USTF0",1728402316447,29.57,142.96,142.9,11.5299101]
["bitfinex-derivatives","SOLF0:USTF0",1728402317438,29.57,142.96,142.91,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1728402318449,29.57,142.96,142.9,15.0299101]
["bitfinex-derivatives","SOLF0:USTF0",1728402318649,29.57,142.96,142.9,11.5299101]
["bitfinex-derivatives","SOLF0:USTF0",1728402319045,29.57,142.96,142.91,3.4999]
["bitfinex-derivatives","SOLF0:USTF0",1728402319251,0.12502,142.97,142.9,11.5299101]
["bitfinex-derivatives","SOLF0:USTF0",1728402320542,0.12502,142.97,142.93,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1728402320743,0.12502,142.97,142.9,11.5299101]
["bitfinex-derivatives","SOLF0:USTF0",1728402321051,0.12502,142.97,142.95,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1728402321250,0.12502,142.97,142.91,29.57]
["bitfinex-derivatives","SOLF0:USTF0",1728402321646,0.12502,142.97,142.92,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1728402321843,0.12502,142.97,142.91,29.57]
["bitfinex-derivatives","SOLF0:USTF0",1728402322351,0.12502,142.97,142.96,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1728402322646,0.12502,142.97,142.9,4.8499101]
["bitfinex-derivatives","SOLF0:USTF0",1728402322852,29.69502,142.97,142.91,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1728402323347,0.12502,142.97,142.94,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1728402323947,0.12502,142.97,142.91,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1728402324343,0.12502,142.97,142.96,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1728402324538,0.12502,142.97,142.91,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1728402324945,0.12502,142.97,142.96,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1728402325346,0.12502,142.97,142.91,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1728402325552,0.12502,142.97,142.95,3.4988]
["bitfinex-derivatives","SOLF0:USTF0",1728402326253,0.12502,142.97,142.91,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1728402326455,0.12502,142.97,142.96,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1728402326646,0.12502,142.97,142.91,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1728402326841,0.12502,142.97,142.95,3.4988]
["bitfinex-derivatives","SOLF0:USTF0",1728402327052,0.12502,142.97,142.91,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1728402327754,0.12502,142.97,142.9,4.8499101]
["bitfinex-derivatives","SOLF0:USTF0",1728402327948,0.12502,142.97,142.9,11.5099101]
["bitfinex-derivatives","SOLF0:USTF0",1728402328256,0.12502,142.97,142.9,41.0799101]
["bitfinex-derivatives","SOLF0:USTF0",1728402328647,0.12502,142.97,142.95,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1728402329048,0.12502,142.97,142.93,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1728402329353,0.12502,142.97,142.92,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1728402329551,0.12502,142.97,142.9,4.8499101]
["bitfinex-derivatives","SOLF0:USTF0",1728402329747,0.12502,142.97,142.93,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1728402329944,0.12502,142.97,142.91,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1728402330445,0.12502,142.97,142.94,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1728402330652,0.12502,142.97,142.91,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1728402330850,0.12502,142.97,142.95,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1728402331055,0.12502,142.97,142.91,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1728402331554,0.12502,142.97,142.96,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1728402331757,0.12502,142.97,142.91,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1728402331963,0.12502,142.97,142.94,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1728402332264,0.12502,142.97,142.91,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1728402332560,0.12502,142.97,142.94,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1728402332859,0.12502,142.97,142.9,1.3511]
["bitfinex-derivatives","SOLF0:USTF0",1728402333058,29.69502,142.97,142.9,1.3511]
["bitfinex-derivatives","SOLF0:USTF0",1728402333251,0.12502,142.97,142.9,4.84039556]
["bitfinex-derivatives","SOLF0:USTF0",1728402333447,0.12502,142.97,142.94,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1728402333749,0.12502,143.03,142.92,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1728402333945,3.4973,143.02,142.97,3.4983]
["bitfinex-derivatives","SOLF0:USTF0",1728402334154,0.12502,143.03,142.93,1.3499]
["bitfinex-derivatives","SOLF0:USTF0",1728402334463,18.59502,143.03,142.96,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1728402334760,3.4973,143.02,142.96,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1728402335156,3.4973,143.02,142.99,3.4979]
["bitfinex-derivatives","SOLF0:USTF0",1728402335353,18.59502,143.03,142.96,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1728402335549,22.09202,143.03,142.96,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1728402335758,18.59502,143.03,142.99,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1728402336158,3.4974,143.01,142.96,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1728402336355,18.59502,143.03,142.99,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1728402336755,18.47,143.01,142.93,10.11302063]
["bitfinex-derivatives","SOLF0:USTF0",1728402337161,3.4979,143.0,142.93,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1728402337358,18.47,142.99,142.91,2.84812]
["bitfinex-derivatives","SOLF0:USTF0",1728402337659,18.47,142.97,142.92,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1728402338055,18.47,142.97,142.94,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1728402338256,3.4983,142.98,142.94,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1728402338563,18.47,142.99,142.93,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1728402339065,3.4986,142.97,142.93,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1728402339267,18.47,142.99,142.93,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1728402339459,18.47,142.99,142.93,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1728402339659,3.4986,142.97,142.93,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1728402340155,3.4986,142.97,142.94,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1728402340566,3.4983,142.98,142.94,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1728402341356,18.47,142.99,142.94,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1728402341560,18.47,142.96,142.91,1.53702]
["bitfinex-derivatives","SOLF0:USTF0",1728402342063,21.9688,142.96,142.91,1.53702]
["bitfinex-derivatives","SOLF0:USTF0",1728402342361,19.8286,142.98,142.91,1.53702]
["bitfinex-derivatives","SOLF0:USTF0",1728402342667,19.8286,142.98,142.94,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1728402343057,23.3269,142.98,142.91,1.53702]
["bitfinex-derivatives","SOLF0:USTF0",1728402343257,19.8286,142.98,142.91,1.53702]
["bitfinex-derivatives","SOLF0:USTF0",1728402343954,3.499,142.95,142.92,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1728402344160,19.8286,142.98,142.91,1.53702]
["bitfinex-derivatives","SOLF0:USTF0",1728402344559,23.3269,142.98,142.91,1.53702]
["bitfinex-derivatives","SOLF0:USTF0",1728402345156,23.3269,142.98,142.94,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1728402345967,23.3269,142.98,142.91,1.53702]
["bitfinex-derivatives","SOLF0:USTF0",1728402346169,19.8286,142.98,142.91,8.19702]
["bitfinex-derivatives","SOLF0:USTF0",1728402346676,19.8286,142.98,142.96,3.4986]
["bitfinex-derivatives","SOLF0:USTF0",1728402347661,18.47,143.0,142.98,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1728402348054,18.47,143.02,142.93,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1728402348866,0.12502,143.03,142.92,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1728402349174,18.47,143.01,142.92,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1728402349368,3.4978,143.0,142.97,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1728402349958,3.4976,143.01,142.98,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1728402350258,3.4976,143.01,142.95,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1728402350661,25.25502,143.03,142.95,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1728402350860,3.4978,143.0,142.95,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1728402351062,3.4978,143.0,142.97,3.4983]
["bitfinex-derivatives","SOLF0:USTF0",1728402351460,18.47,143.01,142.95,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1728402351670,3.4979,142.99,142.96,3.4986]
["bitfinex-derivatives","SOLF0:USTF0",1728402352173,25.25502,143.03,142.98,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1728402352469,0.12502,143.03,142.95,25.13]
["bitfinex-derivatives","SOLF0:USTF0",1728402352660,0.12502,143.03,143.02,3.4972]
["bitfinex-derivatives","SOLF0:USTF0",1728402356470,0.12502,143.03,142.99,3.52703499]
["bitfinex-derivatives","SOLF0:USTF0",1728402356674,0.12502,143.03,143.0,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1728402357069,0.12502,143.03,143.02,3.4972]
["bitfinex-derivatives","SOLF0:USTF0",1728402361681,0.12502,143.03,143.0,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1728402361874,3.4975,143.01,142.98,4.079]
["bitfinex-derivatives","SOLF0:USTF0",1728402362078,18.47,143.02,142.98,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1728402362280,18.47,143.02,142.96,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1728402362576,18.47,143.02,142.97,3.4983]
["bitfinex-derivatives","SOLF0:USTF0",1728402362577,3.4978,143.0,142.97,3.4983]
["bitfinex-derivatives","SOLF0:USTF0",1728402362773,0.12502,143.03,142.96,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1728402362974,18.59502,143.03,142.96,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1728402363283,22.09212,143.03,143.0,3.4975]
["bitfinex-derivatives","SOLF0:USTF0",1728402363872,0.12502,143.03,142.97,3.4261951]
["bitfinex-derivatives","SOLF0:USTF0",1728402364383,3.62202,143.03,143.0,3.4976]
["bitfinex-derivatives","SOLF0:USTF0",1728402364574,0.12502,143.03,142.98,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1728402365375,18.59502,143.03,142.98,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1728402365684,3.4972,143.02,142.99,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1728402365874,3.4972,143.02,142.98,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1728402366375,3.4972,143.02,142.99,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1728402367183,3.4974,143.01,142.98,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1728402367678,21.9679,142.99,142.96,3.4985]
["bitfinex-derivatives","SOLF0:USTF0",1728402367877,18.47,142.99,142.93,10.7818]
["bitfinex-derivatives","SOLF0:USTF0",1728402368273,3.4983,142.98,142.95,3.4988]
["bitfinex-derivatives","SOLF0:USTF0",1728402368671,6.78502,143.03,142.93,10.7818]
["bitfinex-derivatives","SOLF0:USTF0",1728402368672,18.47,143.01,142.93,10.7818]
["bitfinex-derivatives","SOLF0:USTF0",1728402368877,21.9675,143.01,142.98,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1728402369077,25.25502,143.03,142.93,29.2518]
["bitfinex-derivatives","SOLF0:USTF0",1728402369983,0.12502,143.03,142.95,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1728402370778,0.12502,143.03,143.0,3.4975]
["bitfinex-derivatives","SOLF0:USTF0",1728402371376,0.12502,143.03,142.98,10.20467207]
["bitfinex-derivatives","SOLF0:USTF0",1728402372179,0.12502,143.03,143.02,3.4972]
["bitfinex-derivatives","SOLF0:USTF0",1728402372784,0.12502,143.03,142.99,1.3892]
["bitfinex-derivatives","SOLF0:USTF0",1728402373483,0.12502,143.03,143.02,3.4972]
["bitfinex-derivatives","SOLF0:USTF0",1728402375088,18.47,143.08,143.02,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1728402375287,18.47,143.1,143.02,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1728402375687,18.47,143.08,143.02,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1728402376085,18.47,143.08,143.06,3.4961]
["bitfinex-derivatives","SOLF0:USTF0",1728402376278,18.47,143.1,143.02,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1728402376983,18.47,143.1,143.04,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1728402377185,0.12518,143.11,143.05,1.3736]
["bitfinex-derivatives","SOLF0:USTF0",1728402377389,0.12518,143.11,143.06,8.0543]
["bitfinex-derivatives","SOLF0:USTF0",1728402378082,0.12518,143.11,143.07,3.48336091]
["bitfinex-derivatives","SOLF0:USTF0",1728402378490,0.12518,143.11,143.08,3.4957]
["bitfinex-derivatives","SOLF0:USTF0",1728402378890,0.12518,143.11,143.06,8.0543]
["bitfinex-derivatives","SOLF0:USTF0",1728402379098,18.59518,143.11,143.06,1.3943]
["bitfinex-derivatives","SOLF0:USTF0",1728402379598,3.62062,143.09,143.06,1.3943]
["bitfinex-derivatives","SOLF0:USTF0",1728402379798,0.12502,143.09,143.06,1.3943]
["bitfinex-derivatives","SOLF0:USTF0",1728402380783,0.12502,143.09,143.07,3.4958]
["bitfinex-derivatives","SOLF0:USTF0",1728402380985,0.12502,143.09,143.05,1.3736]
["bitfinex-derivatives","SOLF0:USTF0",1728402381186,3.4962,143.06,143.03,3.4969]
["bitfinex-derivatives","SOLF0:USTF0",1728402381394,18.47,143.07,142.99,4.0824]
["bitfinex-derivatives","SOLF0:USTF0",1728402381589,18.47,143.07,143.0,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1728402381790,3.4964,143.06,143.02,3.4971]
["bitfinex-derivatives","SOLF0:USTF0",1728402382095,18.47,143.07,143.0,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1728402382297,21.9661,143.07,143.03,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1728402382499,18.47,143.07,143.0,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1728402382896,21.966,143.07,143.03,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1728402383604,3.4966,143.05,143.01,3.4973]
["bitfinex-derivatives","SOLF0:USTF0",1728402383998,3.4966,143.05,143.0,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1728402384203,3.4966,143.05,143.01,10.1573]
["bitfinex-derivatives","SOLF0:USTF0",1728402384406,3.4963,143.06,143.01,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1728402384709,18.47,143.07,143.01,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1728402386008,3.4966,143.05,143.01,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1728402386409,3.4966,143.05,143.01,10.1572]
["bitfinex-derivatives","SOLF0:USTF0",1728402386817,3.4966,143.05,143.02,3.4971]
["bitfinex-derivatives","SOLF0:USTF0",1728402387709,3.4968,143.04,143.01,3.4973]
["bitfinex-derivatives","SOLF0:USTF0",1728402387911,18.47,143.05,142.99,1.4147]
["bitfinex-derivatives","SOLF0:USTF0",1728402388112,18.47,143.03,142.95,2.6881]
["bitfinex-derivatives","SOLF0:USTF0",1728402388303,18.47,143.01,142.95,4.109]
["bitfinex-derivatives","SOLF0:USTF0",1728402388921,10.21606838,143.03,142.95,4.109]
["bitfinex-derivatives","SOLF0:USTF0",1728402388922,18.47,142.99,142.95,1.4209]
["bitfinex-derivatives","SOLF0:USTF0",1728402389215,18.47,142.99,142.94,92.61573692]
["bitfinex-derivatives","SOLF0:USTF0",1728402389417,3.4982,142.98,142.94,92.61573692]
["bitfinex-derivatives","SOLF0:USTF0",1728402389609,18.47,142.99,142.94,92.61573692]
["bitfinex-derivatives","SOLF0:USTF0",1728402389811,18.47,142.96,142.94,92.61573692]
["bitfinex-derivatives","SOLF0:USTF0",1728402390210,18.47,142.96,142.94,96.11483692]
["bitfinex-derivatives","SOLF0:USTF0",1728402390513,21.9682,142.98,142.94,92.61573692]
["bitfinex-derivatives","SOLF0:USTF0",1728402390717,18.47,142.95,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728402391215,18.47,142.95,142.92,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1728402391418,18.47,142.95,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728402391603,18.47,142.93,142.87,3.5007]
["bitfinex-derivatives","SOLF0:USTF0",1728402391805,18.47,142.89,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728402392006,3.5009,142.87,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728402392214,18.47,142.86,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728402392415,18.47,142.88,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728402392619,21.9706,142.88,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728402393116,18.47,142.88,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728402394411,21.9707,142.88,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728402394918,18.47,142.88,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728402395215,21.9706,142.88,142.85,3.62622]
["bitfinex-derivatives","SOLF0:USTF0",1728402395709,18.47,142.88,142.85,3.62622]
["bitfinex-derivatives","SOLF0:USTF0",1728402396320,21.9708,142.88,142.85,3.62622]
["bitfinex-derivatives","SOLF0:USTF0",1728402396509,18.47,142.86,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728402398516,18.47,142.89,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728402400111,18.47,142.89,142.86,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1728402400508,18.47,142.89,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728402400717,18.47,142.87,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728402401719,18.47,142.89,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728402402314,18.47,142.89,142.86,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1728402402715,18.47,142.89,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728402402917,18.47,142.89,142.87,3.5008]
["bitfinex-derivatives","SOLF0:USTF0",1728402403117,18.47,142.89,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728402403716,18.47,142.88,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728402404118,21.9706,142.88,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728402404415,18.47,142.88,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728402405228,21.9708,142.88,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728402405718,3.5009,142.87,142.82,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1728402405910,18.47,142.81,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728402406110,18.47,142.77,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728402406808,21.9731,142.79,142.73,3.62932]
["bitfinex-derivatives","SOLF0:USTF0",1728402407216,18.47,142.79,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728402407609,21.9728,142.79,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728402407825,18.47,142.79,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728402408326,21.9729,142.79,142.73,3.62922]
["bitfinex-derivatives","SOLF0:USTF0",1728402408518,3.5029,142.79,142.73,3.62922]
["bitfinex-derivatives","SOLF0:USTF0",1728402409411,29.61,142.8,142.73,3.62922]
["bitfinex-derivatives","SOLF0:USTF0",1728402409412,3.5031,142.78,142.73,3.62922]
["bitfinex-derivatives","SOLF0:USTF0",1728402409622,29.61,142.8,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728402409817,29.61,142.8,142.74,3.5038]
["bitfinex-derivatives","SOLF0:USTF0",1728402410122,33.1126,142.8,142.73,6.78502]
["bitfinex-derivatives","SOLF0:USTF0",1728402410424,33.1126,142.8,142.75,3.5037]
["bitfinex-derivatives","SOLF0:USTF0",1728402410720,6.66,142.82,142.73,6.78502]
["bitfinex-derivatives","SOLF0:USTF0",1728402410921,3.5024,142.81,142.76,3.5036]
["bitfinex-derivatives","SOLF0:USTF0",1728402411115,6.66,142.82,142.73,6.78502]
["bitfinex-derivatives","SOLF0:USTF0",1728402411716,3.5026,142.8,142.75,3.5036]
["bitfinex-derivatives","SOLF0:USTF0",1728402411915,6.66,142.82,142.75,3.5036]
["bitfinex-derivatives","SOLF0:USTF0",1728402412313,3.5026,142.8,142.75,3.5036]
["bitfinex-derivatives","SOLF0:USTF0",1728402412513,29.61,142.8,142.73,6.78502]
["bitfinex-derivatives","SOLF0:USTF0",1728402412724,3.503,142.79,142.74,3.504]
["bitfinex-derivatives","SOLF0:USTF0",1728402413016,29.61,142.8,142.73,6.78502]
["bitfinex-derivatives","SOLF0:USTF0",1728402413224,29.61,142.8,142.73,10.28912]
["bitfinex-derivatives","SOLF0:USTF0",1728402413423,3.5035,142.77,142.73,6.78502]
["bitfinex-derivatives","SOLF0:USTF0",1728402413617,29.61,142.8,142.73,6.78502]
["bitfinex-derivatives","SOLF0:USTF0",1728402414015,3.5033,142.78,142.73,6.78502]
["bitfinex-derivatives","SOLF0:USTF0",1728402414216,29.61,142.8,142.74,3.504]
["bitfinex-derivatives","SOLF0:USTF0",1728402414618,3.503,142.79,142.74,3.504]
["bitfinex-derivatives","SOLF0:USTF0",1728402414820,3.503,142.79,142.74,3.5039]
["bitfinex-derivatives","SOLF0:USTF0",1728402415127,337.12502,142.85,142.73,6.78502]
["bitfinex-derivatives","SOLF0:USTF0",1728402415128,3.5025,142.81,142.73,6.78502]
["bitfinex-derivatives","SOLF0:USTF0",1728402415330,29.61,142.82,142.75,3.5037]
["bitfinex-derivatives","SOLF0:USTF0",1728402416024,3.5026,142.8,142.75,3.5037]
["bitfinex-derivatives","SOLF0:USTF0",1728402416522,29.61,142.8,142.74,1.368]
["bitfinex-derivatives","SOLF0:USTF0",1728402416915,3.5033,142.78,142.74,1.368]
["bitfinex-derivatives","SOLF0:USTF0",1728402417122,29.61,142.8,142.74,1.368]
["bitfinex-derivatives","SOLF0:USTF0",1728402417920,29.61,142.8,142.74,2.7083]
["bitfinex-derivatives","SOLF0:USTF0",1728402418229,33.1126,142.8,142.75,3.5037]
["bitfinex-derivatives","SOLF0:USTF0",1728402418432,29.61,142.8,142.74,1.368]
["bitfinex-derivatives","SOLF0:USTF0",1728402419728,29.61,142.8,142.77,3.5033]
["bitfinex-derivatives","SOLF0:USTF0",1728402420525,33.1123,142.82,142.74,1.368]
["bitfinex-derivatives","SOLF0:USTF0",1728402420834,29.61,142.82,142.75,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1728402421327,3.5024,142.81,142.76,3.5034]
["bitfinex-derivatives","SOLF0:USTF0",1728402421522,3.5024,142.81,142.75,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1728402421523,29.61,142.82,142.75,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1728402421718,6.66,142.84,142.75,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1728402421719,3.5031,142.78,142.75,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1728402421923,29.61,142.77,142.74,4.872]
["bitfinex-derivatives","SOLF0:USTF0",1728402422128,29.61,142.8,142.74,1.368]
["bitfinex-derivatives","SOLF0:USTF0",1728402422345,29.61,142.8,142.76,3.5035]
["bitfinex-derivatives","SOLF0:USTF0",1728402422631,29.61,142.82,142.74,1.368]
["bitfinex-derivatives","SOLF0:USTF0",1728402422820,33.1121,142.82,142.78,3.503]
["bitfinex-derivatives","SOLF0:USTF0",1728402423024,29.61,142.82,142.74,1.368]
["bitfinex-derivatives","SOLF0:USTF0",1728402423428,29.61,142.82,142.79,3.5027]
["bitfinex-derivatives","SOLF0:USTF0",1728402423629,29.61,142.82,142.74,1.368]
["bitfinex-derivatives","SOLF0:USTF0",1728402423827,29.61,142.84,142.8,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1728402424033,3.62652,142.85,142.79,3.48980949]
["bitfinex-derivatives","SOLF0:USTF0",1728402424034,0.12502,142.85,142.79,3.48980949]
["bitfinex-derivatives","SOLF0:USTF0",1728402424226,0.12502,142.85,142.78,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1728402424424,0.12502,142.85,142.79,2.7734]
["bitfinex-derivatives","SOLF0:USTF0",1728402424643,0.12502,142.85,142.79,6.32273865]
["bitfinex-derivatives","SOLF0:USTF0",1728402424828,0.12502,142.85,142.79,2.7734]
["bitfinex-derivatives","SOLF0:USTF0",1728402425026,0.12502,142.85,142.83,3.5017]
["bitfinex-derivatives","SOLF0:USTF0",1728402425227,0.12502,142.85,142.79,2.7734]
["bitfinex-derivatives","SOLF0:USTF0",1728402425428,0.12502,142.85,142.79,6.34094757]
["bitfinex-derivatives","SOLF0:USTF0",1728402425625,0.12502,142.85,142.84,3.5016]
["bitfinex-derivatives","SOLF0:USTF0",1728402426628,29.73502,142.91,142.83,1.3789]
["bitfinex-derivatives","SOLF0:USTF0",1728402426822,33.23502,142.91,142.83,1.3789]
["bitfinex-derivatives","SOLF0:USTF0",1728402427928,33.23502,142.91,142.86,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1728402428135,29.73502,142.91,142.86,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1728402428327,3.5004,142.89,142.83,1.3789]
["bitfinex-derivatives","SOLF0:USTF0",1728402428833,29.73502,142.91,142.83,1.3789]
["bitfinex-derivatives","SOLF0:USTF0",1728402429340,33.23512,142.91,142.86,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1728402429641,29.61,142.89,142.83,1.3789]
["bitfinex-derivatives","SOLF0:USTF0",1728402429828,3.501,142.87,142.83,4.8806]
["bitfinex-derivatives","SOLF0:USTF0",1728402430035,29.61,142.89,142.83,4.8806]
["bitfinex-derivatives","SOLF0:USTF0",1728402430230,29.61,142.89,142.83,1.3789]
["bitfinex-derivatives","SOLF0:USTF0",1728402430430,29.61,142.89,142.81,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1728402430630,3.5012,142.86,142.82,3.502]
["bitfinex-derivatives","SOLF0:USTF0",1728402430840,29.61,142.86,142.8,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1728402431032,3.5015,142.85,142.81,3.5022]
["bitfinex-derivatives","SOLF0:USTF0",1728402431236,29.61,142.86,142.8,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1728402431533,33.1113,142.86,142.82,3.5021]
["bitfinex-derivatives","SOLF0:USTF0",1728402431738,29.61,142.86,142.8,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1728402432336,3.5016,142.85,142.81,3.5022]
["bitfinex-derivatives","SOLF0:USTF0",1728402432536,18.49,142.84,142.81,3.5022]
["bitfinex-derivatives","SOLF0:USTF0",1728402432959,3.5002,142.9,142.86,3.501]
["bitfinex-derivatives","SOLF0:USTF0",1728402433136,18.49,142.87,142.8,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1728402433734,18.49,142.89,142.8,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1728402433952,18.49,142.89,142.81,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1728402434438,18.49,142.89,142.82,1.3212]
["bitfinex-derivatives","SOLF0:USTF0",1728402435133,18.49,142.89,142.87,3.5007]
["bitfinex-derivatives","SOLF0:USTF0",1728402435330,0.12502,142.91,142.85,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1728402435731,0.12502,142.91,142.9,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1728402436539,29.70502,142.97,142.89,10.09072023]
["bitfinex-derivatives","SOLF0:USTF0",1728402436744,29.70502,142.97,142.9,1.3355]
["bitfinex-derivatives","SOLF0:USTF0",1728402437142,0.12502,142.97,142.9,1.3355]
["bitfinex-derivatives","SOLF0:USTF0",1728402437531,0.12502,142.97,142.93,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1728402437936,0.12502,142.97,142.9,1.3355]
["bitfinex-derivatives","SOLF0:USTF0",1728402438337,0.12502,142.97,142.96,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1728402439239,0.12502,142.97,142.95,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1728402439851,0.12502,142.97,142.9,1.3355]
["bitfinex-derivatives","SOLF0:USTF0",1728402440146,0.12502,142.97,142.91,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1728402440348,0.12502,142.97,142.93,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1728402440537,0.12502,142.97,142.91,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1728402440950,0.12502,142.97,142.96,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1728402441745,29.70502,143.03,142.95,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1728402441943,29.70502,143.03,142.99,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1728402442142,29.70502,143.03,142.96,1.423]
["bitfinex-derivatives","SOLF0:USTF0",1728402442343,33.20222,143.03,142.96,1.423]
["bitfinex-derivatives","SOLF0:USTF0",1728402442644,29.70502,143.03,142.98,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1728402442849,3.4972,143.02,142.98,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1728402443341,29.70502,143.03,142.98,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1728402443742,33.20212,143.03,142.96,1.423]
["bitfinex-derivatives","SOLF0:USTF0",1728402443954,33.20212,143.03,142.99,3.4979]
["bitfinex-derivatives","SOLF0:USTF0",1728402444345,0.12502,143.03,143.02,3.4972]
["bitfinex-derivatives","SOLF0:USTF0",1728402444853,0.12502,143.03,143.0,3.4976]
["bitfinex-derivatives","SOLF0:USTF0",1728402445046,0.12502,143.03,142.99,10.21250737]
["bitfinex-derivatives","SOLF0:USTF0",1728402445653,0.12502,143.03,143.0,3.4976]
["bitfinex-derivatives","SOLF0:USTF0",1728402445843,0.12502,143.03,142.99,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1728402446048,0.12502,143.03,142.98,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1728402446446,3.4974,143.02,142.98,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1728402446648,0.12502,143.03,142.98,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1728402446846,0.12502,143.03,142.98,10.138]
["bitfinex-derivatives","SOLF0:USTF0",1728402447041,29.58,143.02,142.98,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1728402447963,29.58,143.02,142.98,10.138]
["bitfinex-derivatives","SOLF0:USTF0",1728402448157,29.58,143.02,142.98,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1728402448642,29.58,143.02,143.0,3.4975]
["bitfinex-derivatives","SOLF0:USTF0",1728402449452,0.12502,143.03,143.01,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1728402449753,0.12502,143.03,142.98,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1728402449946,3.62222,143.03,142.99,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1728402450154,0.12502,143.03,142.99,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1728402450352,29.58,143.02,142.98,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1728402450550,3.4977,143.0,142.98,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1728402450750,29.58,143.02,142.95,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1728402451049,29.58,143.02,143.0,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1728402451253,29.58,143.02,142.95,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1728402451755,0.12502,143.03,142.95,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1728402452751,3.62212,143.03,142.99,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1728402452956,0.12502,143.03,142.99,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1728402453347,0.12502,143.03,143.02,3.4972]
["bitfinex-derivatives","SOLF0:USTF0",1728402454764,33.20052,143.09,143.06,3.4962]
["bitfinex-derivatives","SOLF0:USTF0",1728402454765,29.70502,143.09,143.06,3.4962]
["bitfinex-derivatives","SOLF0:USTF0",1728402455651,29.70502,143.09,143.06,3.4961]
["bitfinex-derivatives","SOLF0:USTF0",1728402455853,29.70502,143.09,143.04,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1728402456256,29.70502,143.09,143.03,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1728402456462,0.12502,143.09,143.01,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1728402456754,0.12502,143.09,143.06,3.4961]
["bitfinex-derivatives","SOLF0:USTF0",1728402456949,0.12502,143.09,143.01,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1728402457162,0.12502,143.09,143.07,3.4959]
["bitfinex-derivatives","SOLF0:USTF0",1728402457656,3.62062,143.09,143.01,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1728402457863,3.62062,143.09,143.05,3.4963]
["bitfinex-derivatives","SOLF0:USTF0",1728402458358,3.62062,143.09,143.06,3.4962]
["bitfinex-derivatives","SOLF0:USTF0",1728402458662,0.12502,143.09,143.06,3.4962]
["bitfinex-derivatives","SOLF0:USTF0",1728402458857,0.12502,143.09,143.01,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1728402459360,3.4957,143.08,143.01,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1728402459561,29.58,143.08,143.0,4.1683]
["bitfinex-derivatives","SOLF0:USTF0",1728402459762,3.4963,143.06,143.01,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1728402459957,29.58,143.08,143.01,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1728402460358,0.12502,143.09,143.01,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1728402460557,0.12502,143.09,143.05,3.4963]
["bitfinex-derivatives","SOLF0:USTF0",1728402460865,0.12502,143.09,143.05,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1728402461158,0.12502,143.09,143.06,3.4961]
["bitfinex-derivatives","SOLF0:USTF0",1728402461961,3.62062,143.09,143.06,3.4961]
["bitfinex-derivatives","SOLF0:USTF0",1728402462362,29.70502,143.09,143.0,4.1683]
["bitfinex-derivatives","SOLF0:USTF0",1728402462563,0.12502,143.09,143.01,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1728402463158,29.58,143.08,143.01,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1728402463357,29.58,143.08,143.0,4.1683]
["bitfinex-derivatives","SOLF0:USTF0",1728402463358,3.4966,143.05,143.02,3.4971]
["bitfinex-derivatives","SOLF0:USTF0",1728402463762,0.12502,143.09,143.01,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1728402464059,29.58,143.08,143.01,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1728402464463,3.4964,143.06,143.03,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1728402465168,0.12502,143.09,143.01,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1728402465764,3.62062,143.09,143.03,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1728402466064,3.62062,143.09,143.01,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1728402466366,3.4958,143.08,143.06,3.4962]
["bitfinex-derivatives","SOLF0:USTF0",1728402466764,0.12502,143.09,143.01,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1728402466966,3.4961,143.07,143.01,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1728402467377,3.4966,143.05,143.03,3.4969]
["bitfinex-derivatives","SOLF0:USTF0",1728402467559,29.58,143.08,143.03,3.4969]
["bitfinex-derivatives","SOLF0:USTF0",1728402467760,29.58,143.08,143.02,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1728402467975,3.4967,143.05,143.02,3.4971]
["bitfinex-derivatives","SOLF0:USTF0",1728402468268,29.58,143.05,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728402468470,29.58,143.05,142.98,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1728402468680,3.4968,143.04,143.01,3.4972]
["bitfinex-derivatives","SOLF0:USTF0",1728402469263,29.58,143.05,143.01,3.4972]
["bitfinex-derivatives","SOLF0:USTF0",1728402469661,3.4969,143.04,143.01,3.4972]
["bitfinex-derivatives","SOLF0:USTF0",1728402470367,33.0766,143.05,143.03,3.4969]
["bitfinex-derivatives","SOLF0:USTF0",1728402470564,33.0766,143.05,143.0,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1728402471268,33.0766,143.05,143.02,3.4971]
["bitfinex-derivatives","SOLF0:USTF0",1728402472473,21.9666,143.05,143.02,3.4971]
["bitfinex-derivatives","SOLF0:USTF0",1728402472661,18.47,143.05,143.02,3.4971]
["bitfinex-derivatives","SOLF0:USTF0",1728402472867,0.12502,143.09,143.06,3.4962]
["bitfinex-derivatives","SOLF0:USTF0",1728402473064,18.47,143.08,143.0,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1728402473469,3.4962,143.06,143.04,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1728402474076,3.4966,143.05,143.0,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1728402474876,3.4966,143.05,143.01,3.4973]
["bitfinex-derivatives","SOLF0:USTF0",1728402475070,3.4966,143.05,143.0,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1728402475477,3.4966,143.05,143.02,3.497]
["bitfinex-derivatives","SOLF0:USTF0",1728402475979,29.54,143.08,143.02,3.497]
["bitfinex-derivatives","SOLF0:USTF0",1728402475980,3.4963,143.06,143.02,3.497]
["bitfinex-derivatives","SOLF0:USTF0",1728402476181,29.54,143.08,143.02,3.4971]
["bitfinex-derivatives","SOLF0:USTF0",1728402476576,3.4965,143.05,143.02,3.4971]
["bitfinex-derivatives","SOLF0:USTF0",1728402476972,0.12502,143.09,143.08,3.4957]
["bitfinex-derivatives","SOLF0:USTF0",1728402479293,0.12502,143.09,143.05,2.8191]
["bitfinex-derivatives","SOLF0:USTF0",1728402480181,0.12502,143.09,143.06,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1728402480379,0.12502,143.09,143.05,2.8191]
["bitfinex-derivatives","SOLF0:USTF0",1728402480778,3.62052,143.09,143.06,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1728402481484,3.4958,143.08,143.05,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1728402481885,3.4958,143.08,143.04,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1728402482980,29.66502,143.09,143.02,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1728402483293,29.54,143.06,143.0,1.3191]
["bitfinex-derivatives","SOLF0:USTF0",1728402483584,29.54,143.04,142.99,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1728402484084,3.4973,143.02,142.99,10.1378]
["bitfinex-derivatives","SOLF0:USTF0",1728402484285,29.54,143.04,142.99,10.1378]
["bitfinex-derivatives","SOLF0:USTF0",1728402484484,29.54,143.04,143.0,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1728402484695,3.4971,143.03,143.0,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1728402485393,29.54,143.06,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728402485589,29.54,143.02,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728402485888,3.4978,143.0,142.97,3.62332]
["bitfinex-derivatives","SOLF0:USTF0",1728402486186,29.54,143.0,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728402486385,3.4982,142.98,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728402486788,29.54,143.0,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728402486984,29.54,143.02,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728402487382,3.4974,143.01,142.98,3.4981]
["bitfinex-derivatives","SOLF0:USTF0",1728402488381,29.54,143.0,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728402488786,29.54,143.02,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728402489593,29.54,143.0,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728402489997,3.4982,142.98,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728402491890,3.4982,142.98,142.92,92.6268857]
["bitfinex-derivatives","SOLF0:USTF0",1728402491891,3.4992,142.94,142.92,92.6268857]
["bitfinex-derivatives","SOLF0:USTF0",1728402492088,29.54,142.98,142.92,92.6268857]
["bitfinex-derivatives","SOLF0:USTF0",1728402492685,3.4989,142.95,142.93,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1728402492886,29.54,142.98,142.92,92.6268857]
["bitfinex-derivatives","SOLF0:USTF0",1728402493288,3.499,142.95,142.92,92.6268857]
["bitfinex-derivatives","SOLF0:USTF0",1728402493690,29.54,142.98,142.92,92.6268857]
["bitfinex-derivatives","SOLF0:USTF0",1728402493887,3.4993,142.94,142.91,4.97352]
["bitfinex-derivatives","SOLF0:USTF0",1728402494392,3.4996,142.93,142.91,1.47372]
["bitfinex-derivatives","SOLF0:USTF0",1728402494598,3.4996,142.93,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728402494792,18.47,142.92,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728402495093,21.9696,142.92,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728402495888,18.47,142.92,142.86,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1728402496088,21.9705,142.89,142.86,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1728402496384,3.5005,142.89,142.86,6.1821]
["bitfinex-derivatives","SOLF0:USTF0",1728402496585,3.5002,142.9,142.86,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1728402496893,3.5002,142.9,142.87,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1728402497296,29.57,142.91,142.86,3.501]
["bitfinex-derivatives","SOLF0:USTF0",1728402497297,3.5005,142.89,142.86,3.501]
["bitfinex-derivatives","SOLF0:USTF0",1728402497999,29.57,142.91,142.85,6.74502]
["bitfinex-derivatives","SOLF0:USTF0",1728402498203,29.57,142.91,142.88,3.5005]
["bitfinex-derivatives","SOLF0:USTF0",1728402498405,29.57,142.91,142.85,6.74502]
["bitfinex-derivatives","SOLF0:USTF0",1728402498591,29.57,142.91,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728402499403,6.62,142.92,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728402499895,6.62,142.92,142.9,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1728402500096,33.0694,142.93,142.9,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1728402500399,29.57,142.93,142.9,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1728402501098,33.0695,142.93,142.9,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1728402501293,29.57,142.93,142.9,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1728402501795,33.0695,142.93,142.9,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1728402502001,29.57,142.93,142.9,3.4999]
["bitfinex-derivatives","SOLF0:USTF0",1728402502395,29.57,142.93,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728402502599,3.5003,142.9,142.87,3.5007]
["bitfinex-derivatives","SOLF0:USTF0",1728402502790,3.5003,142.9,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728402502996,29.57,142.91,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728402503190,29.57,142.91,142.88,3.5006]
["bitfinex-derivatives","SOLF0:USTF0",1728402503191,3.5,142.91,142.88,3.5006]
["bitfinex-derivatives","SOLF0:USTF0",1728402503394,29.57,142.93,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728402503596,3.5003,142.9,142.87,3.5007]
["bitfinex-derivatives","SOLF0:USTF0",1728402504791,3.5002,142.9,142.87,3.5007]
["bitfinex-derivatives","SOLF0:USTF0",1728402505197,29.57,142.91,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728402505394,3.5004,142.89,142.86,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1728402505697,29.57,142.89,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728402505898,29.57,142.86,142.76,7.0071]
["bitfinex-derivatives","SOLF0:USTF0",1728402506207,3.5015,142.85,142.81,3.5021]
["bitfinex-derivatives","SOLF0:USTF0",1728402506410,29.57,142.86,142.79,10.26015305]
["bitfinex-derivatives","SOLF0:USTF0",1728402506706,3.5015,142.85,142.79,10.26015305]
["bitfinex-derivatives","SOLF0:USTF0",1728402507005,29.57,142.86,142.79,10.26015305]
["bitfinex-derivatives","SOLF0:USTF0",1728402507800,3.5018,142.84,142.79,10.26015305]
["bitfinex-derivatives","SOLF0:USTF0",1728402508401,3.5015,142.85,142.81,3.5022]
["bitfinex-derivatives","SOLF0:USTF0",1728402508610,29.57,142.86,142.81,3.5022]
["bitfinex-derivatives","SOLF0:USTF0",1728402508907,3.5016,142.85,142.81,3.5022]
["bitfinex-derivatives","SOLF0:USTF0",1728402509106,29.57,142.84,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728402509405,29.57,142.84,142.8,3.5025]
["bitfinex-derivatives","SOLF0:USTF0",1728402509608,3.502,142.83,142.8,3.5025]
["bitfinex-derivatives","SOLF0:USTF0",1728402510206,3.502,142.83,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728402510406,3.502,142.83,142.81,3.5023]
["bitfinex-derivatives","SOLF0:USTF0",1728402510712,3.5022,142.82,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728402510915,3.5022,142.82,142.79,3.62772]
["bitfinex-derivatives","SOLF0:USTF0",1728402512800,29.57,142.84,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728402513097,3.5021,142.83,142.79,3.62772]
["bitfinex-derivatives","SOLF0:USTF0",1728402513809,3.5021,142.83,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728402513810,29.57,142.8,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728402514014,29.57,142.8,142.74,92.72827309]
["bitfinex-derivatives","SOLF0:USTF0",1728402514203,33.0728,142.8,142.76,3.5034]
["bitfinex-derivatives","SOLF0:USTF0",1728402514402,29.57,142.77,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728402515108,29.57,142.77,142.75,3.5037]
["bitfinex-derivatives","SOLF0:USTF0",1728402515517,29.57,142.77,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728402515710,29.57,142.77,142.74,3.504]
["bitfinex-derivatives","SOLF0:USTF0",1728402515913,29.57,142.77,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728402516308,29.57,142.77,142.75,3.5038]
["bitfinex-derivatives","SOLF0:USTF0",1728402516616,29.57,142.77,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728402516918,29.57,142.77,142.75,3.5036]
["bitfinex-derivatives","SOLF0:USTF0",1728402517712,33.0733,142.77,142.74,3.504]
["bitfinex-derivatives","SOLF0:USTF0",1728402518119,29.57,142.77,142.74,3.504]
["bitfinex-derivatives","SOLF0:USTF0",1728402518312,29.57,142.77,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728402518517,18.52,142.74,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728402519114,18.52,142.74,142.73,3.62932]
["bitfinex-derivatives","SOLF0:USTF0",1728402520021,18.52,142.76,142.75,3.5038]
["bitfinex-derivatives","SOLF0:USTF0",1728402520826,18.52,142.76,142.73,3.62922]
["bitfinex-derivatives","SOLF0:USTF0",1728402521121,18.52,142.74,142.73,3.62922]
["bitfinex-derivatives","SOLF0:USTF0",1728402522325,18.52,142.74,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728402523407,18.52,142.74,142.69,1.4176]
["bitfinex-derivatives","SOLF0:USTF0",1728402523620,18.52,142.71,142.69,1.4176]
["bitfinex-derivatives","SOLF0:USTF0",1728402524121,18.52,142.71,142.69,4.9228]
["bitfinex-derivatives","SOLF0:USTF0",1728402525114,18.52,142.71,142.7,3.505]
["bitfinex-derivatives","SOLF0:USTF0",1728402525822,18.52,142.73,142.72,3.5045]
["bitfinex-derivatives","SOLF0:USTF0",1728402527007,337.0,142.78,142.69,1.4176]
["bitfinex-derivatives","SOLF0:USTF0",1728402527008,0.12502,142.79,142.78,3.5031]
["bitfinex-derivatives","SOLF0:USTF0",1728402529126,18.52,142.83,142.77,3.42025411]
["bitfinex-derivatives","SOLF0:USTF0",1728402529327,18.64502,142.85,142.76,19.9065]
["bitfinex-derivatives","SOLF0:USTF0",1728402529825,18.64502,142.85,142.83,3.5017]
["bitfinex-derivatives","SOLF0:USTF0",1728402530329,18.64502,142.85,142.78,3.42550742]
["bitfinex-derivatives","SOLF0:USTF0",1728402530627,18.52,142.83,142.76,1.3865]
["bitfinex-derivatives","SOLF0:USTF0",1728402531517,18.52,142.81,142.79,3.5027]
["bitfinex-derivatives","SOLF0:USTF0",1728402531724,18.52,142.81,142.76,1.3865]
["bitfinex-derivatives","SOLF0:USTF0",1728402532025,18.52,142.81,142.77,3.5032]
["bitfinex-derivatives","SOLF0:USTF0",1728402532221,18.52,142.81,142.76,2.8329]
["bitfinex-derivatives","SOLF0:USTF0",1728402533730,18.52,142.81,142.76,9.4529]
["bitfinex-derivatives","SOLF0:USTF0",1728402535126,18.52,142.81,142.8,3.5026]
["bitfinex-derivatives","SOLF0:USTF0",1728402535323,18.52,142.83,142.76,9.4529]
["bitfinex-derivatives","SOLF0:USTF0",1728402535526,18.52,142.83,142.82,3.5021]
["bitfinex-derivatives","SOLF0:USTF0",1728402535913,18.52,142.83,142.81,3.5022]
["bitfinex-derivatives","SOLF0:USTF0",1728402536314,18.52,142.83,142.76,9.4529]
["bitfinex-derivatives","SOLF0:USTF0",1728402537228,18.52,142.83,142.82,3.5021]
["bitfinex-derivatives","SOLF0:USTF0",1728402537520,18.52,142.83,142.76,9.4529]
["bitfinex-derivatives","SOLF0:USTF0",1728402537826,18.52,142.83,142.81,3.5022]
["bitfinex-derivatives","SOLF0:USTF0",1728402538532,18.52,142.83,142.76,9.4529]
["bitfinex-derivatives","SOLF0:USTF0",1728402538719,18.52,142.83,142.82,3.5021]
["bitfinex-derivatives","SOLF0:USTF0",1728402540215,18.52,142.83,142.78,3.5892582]
["bitfinex-derivatives","SOLF0:USTF0",1728402540216,18.64502,142.85,142.84,3.5016]
["bitfinex-derivatives","SOLF0:USTF0",1728402540917,18.64502,142.85,142.83,3.5017]
["bitfinex-derivatives","SOLF0:USTF0",1728402541321,18.64502,142.85,142.78,3.54183927]
["bitfinex-derivatives","SOLF0:USTF0",1728402541527,18.52,142.83,142.81,3.5021]
["bitfinex-derivatives","SOLF0:USTF0",1728402541731,18.52,142.83,142.78,3.42489835]
["bitfinex-derivatives","SOLF0:USTF0",1728402542027,18.64502,142.85,142.82,3.5021]
["bitfinex-derivatives","SOLF0:USTF0",1728402542227,0.12502,142.85,142.8,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1728402542421,0.12502,142.85,142.81,1.3218]
["bitfinex-derivatives","SOLF0:USTF0",1728402542728,18.64502,142.91,142.81,4.83808032]
["bitfinex-derivatives","SOLF0:USTF0",1728402542938,18.64502,142.91,142.82,21.2742]
["bitfinex-derivatives","SOLF0:USTF0",1728402543134,0.12502,142.91,142.9,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1728402544326,0.12502,142.91,142.85,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1728402545135,0.12502,142.91,142.9,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1728402546833,18.52,142.96,142.89,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1728402547043,0.12502,142.97,142.9,2.7707]
["bitfinex-derivatives","SOLF0:USTF0",1728402547336,0.12502,142.97,142.9,6.34659928]
["bitfinex-derivatives","SOLF0:USTF0",1728402547529,18.52,142.96,142.93,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1728402548127,18.52,142.96,142.91,3.47722]
["bitfinex-derivatives","SOLF0:USTF0",1728402548432,18.52,142.95,142.9,2.7707]
["bitfinex-derivatives","SOLF0:USTF0",1728402549339,18.52,142.95,142.92,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1728402550136,22.019,142.95,142.91,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1728402550734,18.52,142.93,142.9,9.3907]
["bitfinex-derivatives","SOLF0:USTF0",1728402550938,18.52,142.93,142.9,11.5281]
["bitfinex-derivatives","SOLF0:USTF0",1728402551147,18.52,142.93,142.9,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1728402551445,6.74502,142.97,142.87,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1728402551446,18.52,142.91,142.87,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1728402551851,18.52,142.91,142.88,3.5005]
["bitfinex-derivatives","SOLF0:USTF0",1728402552141,18.52,142.93,142.87,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1728402553060,18.52,142.91,142.88,3.5004]
["bitfinex-derivatives","SOLF0:USTF0",1728402553342,18.52,142.93,142.87,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1728402553647,18.52,142.93,142.91,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1728402553847,18.52,142.93,142.87,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1728402554144,18.52,142.93,142.9,3.4999]
["bitfinex-derivatives","SOLF0:USTF0",1728402554849,18.52,142.93,142.91,3.4998]
["bitfinex-derivatives","SOLF0:USTF0",1728402556041,22.0195,142.93,142.9,3.4999]
["bitfinex-derivatives","SOLF0:USTF0",1728402556242,22.0195,142.93,142.87,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1728402556945,18.52,142.91,142.87,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1728402557251,18.52,142.91,142.89,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1728402557444,18.52,142.91,142.87,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1728402557845,18.52,142.91,142.89,3.5002]
["bitfinex-derivatives","SOLF0:USTF0",1728402558054,18.52,142.91,142.87,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1728402558249,18.52,142.93,142.9,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1728402558649,18.52,142.93,142.87,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1728402558955,18.52,142.91,142.89,3.5004]
["bitfinex-derivatives","SOLF0:USTF0",1728402559350,18.52,142.93,142.87,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1728402559748,22.019,142.95,142.87,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1728402559955,18.52,142.95,142.89,3.5003]
["bitfinex-derivatives","SOLF0:USTF0",1728402560152,18.52,142.93,142.87,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1728402560348,2.8354,142.96,142.87,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1728402560349,18.52,142.91,142.87,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1728402560655,18.52,142.91,142.88,3.5005]
["bitfinex-derivatives","SOLF0:USTF0",1728402560850,22.02,142.91,142.87,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1728402561055,18.52,142.91,142.89,3.5004]
["bitfinex-derivatives","SOLF0:USTF0",1728402561251,18.52,142.91,142.87,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1728402561753,18.52,142.91,142.89,3.5002]
["bitfinex-derivatives","SOLF0:USTF0",1728402563660,18.52,142.91,142.9,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1728402564165,18.52,142.93,142.91,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1728402564349,18.52,142.93,142.86,9.3605]
["bitfinex-derivatives","SOLF0:USTF0",1728402565362,3.4998,142.92,142.89,3.5003]
["bitfinex-derivatives","SOLF0:USTF0",1728402565655,18.52,142.91,142.89,3.5003]
["bitfinex-derivatives","SOLF0:USTF0",1728402566463,22.0199,142.91,142.88,3.5005]
["bitfinex-derivatives","SOLF0:USTF0",1728402566661,18.52,142.91,142.86,9.3605]
["bitfinex-derivatives","SOLF0:USTF0",1728402566960,18.52,142.91,142.86,8.0402]
["bitfinex-derivatives","SOLF0:USTF0",1728402567156,3.5001,142.9,142.86,8.0402]
["bitfinex-derivatives","SOLF0:USTF0",1728402567361,18.52,142.89,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728402567556,18.52,142.88,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728402567764,18.52,142.86,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728402569062,22.0211,142.86,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728402569571,3.5016,142.84,142.81,3.5023]
["bitfinex-derivatives","SOLF0:USTF0",1728402569770,18.52,142.84,142.79,6.74502]
["bitfinex-derivatives","SOLF0:USTF0",1728402570264,22.0218,142.84,142.8,3.5023]
["bitfinex-derivatives","SOLF0:USTF0",1728402570459,18.52,142.84,142.8,3.5023]
["bitfinex-derivatives","SOLF0:USTF0",1728402570757,3.502,142.83,142.79,10.24762]
["bitfinex-derivatives","SOLF0:USTF0",1728402571263,3.502,142.83,142.79,6.74502]
["bitfinex-derivatives","SOLF0:USTF0",1728402571664,3.502,142.83,142.8,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1728402573068,22.0222,142.82,142.79,3.62772]
["bitfinex-derivatives","SOLF0:USTF0",1728402573957,18.52,142.82,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728402574164,6.62,142.85,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728402574165,22.0226,142.8,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728402574865,18.52,142.8,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728402575260,18.52,142.81,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728402575666,22.0226,142.8,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728402576064,37.04,142.8,142.73,92.87890847]
["bitfinex-derivatives","SOLF0:USTF0",1728402576364,37.04,142.8,142.73,96.38310847]
["bitfinex-derivatives","SOLF0:USTF0",1728402576365,18.52,142.76,142.73,96.38310847]
["bitfinex-derivatives","SOLF0:USTF0",1728402576765,18.52,142.74,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728402578073,25.14,142.77,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728402578462,18.52,142.75,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728402578663,22.024,142.75,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728402578857,18.52,142.75,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728402579067,18.52,142.75,142.68,1.3256]
["bitfinex-derivatives","SOLF0:USTF0",1728402579266,18.52,142.72,142.68,1.3256]
["bitfinex-derivatives","SOLF0:USTF0",1728402579470,18.52,142.72,142.69,3.5051]
["bitfinex-derivatives","SOLF0:USTF0",1728402579658,18.52,142.72,142.68,1.3256]
["bitfinex-derivatives","SOLF0:USTF0",1728402579861,18.52,142.72,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728402580059,22.0247,142.72,142.68,3.5054]
["bitfinex-derivatives","SOLF0:USTF0",1728402580577,18.52,142.7,142.68,3.5054]
["bitfinex-derivatives","SOLF0:USTF0",1728402580879,18.52,142.7,142.69,3.5053]
["bitfinex-derivatives","SOLF0:USTF0",1728402581065,10.1701906,142.77,142.69,3.5053]
["bitfinex-derivatives","SOLF0:USTF0",1728402581066,18.52,142.72,142.69,3.5053]
["bitfinex-derivatives","SOLF0:USTF0",1728402582171,22.0247,142.72,142.68,3.5054]
["bitfinex-derivatives","SOLF0:USTF0",1728402582984,3.5048,142.71,142.68,3.5054]
["bitfinex-derivatives","SOLF0:USTF0",1728402583271,3.5048,142.71,142.68,3.5055]
["bitfinex-derivatives","SOLF0:USTF0",1728402583475,22.0246,142.72,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728402584472,22.0246,142.72,142.69,3.5052]
["bitfinex-derivatives","SOLF0:USTF0",1728402585473,22.0246,142.72,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728402585474,18.52,142.72,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728402585671,18.52,142.72,142.7,3.5049]
["bitfinex-derivatives","SOLF0:USTF0",1728402586673,18.52,142.72,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728402587072,18.52,142.74,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728402587284,18.52,142.74,142.71,3.5046]
["bitfinex-derivatives","SOLF0:USTF0",1728402587476,18.52,142.74,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728402587677,18.52,142.74,142.72,3.5043]
["bitfinex-derivatives","SOLF0:USTF0",1728402587874,3.5036,142.76,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728402587875,18.52,142.76,142.69,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1728402588684,22.0236,142.76,142.72,3.5043]
["bitfinex-derivatives","SOLF0:USTF0",1728402589377,22.0236,142.76,142.69,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1728402589378,18.52,142.76,142.69,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1728402589983,18.52,142.76,142.74,3.504]
["bitfinex-derivatives","SOLF0:USTF0",1728402590880,22.0236,142.76,142.73,3.5042]
["bitfinex-derivatives","SOLF0:USTF0",1728402591074,18.52,142.75,142.69,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1728402591282,10.10847863,142.78,142.69,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1728402591283,18.52,142.73,142.69,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1728402591473,3.5047,142.72,142.69,3.5051]
["bitfinex-derivatives","SOLF0:USTF0",1728402591676,3.5047,142.72,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728402592285,3.5047,142.72,142.69,3.5053]
["bitfinex-derivatives","SOLF0:USTF0",1728402592976,22.0244,142.73,142.68,3.5053]
["bitfinex-derivatives","SOLF0:USTF0",1728402593278,22.0244,142.73,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728402593780,18.52,142.73,142.7,3.5049]
["bitfinex-derivatives","SOLF0:USTF0",1728402595281,18.52,142.73,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728402595676,18.52,142.73,142.71,3.5046]
["bitfinex-derivatives","SOLF0:USTF0",1728402597180,18.52,142.73,142.71,3.5047]
["bitfinex-derivatives","SOLF0:USTF0",1728402597379,18.52,142.75,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728402597791,18.52,142.75,142.73,3.5041]
["bitfinex-derivatives","SOLF0:USTF0",1728402597976,18.52,142.75,142.68,1.3117]
["bitfinex-derivatives","SOLF0:USTF0",1728402598184,22.0238,142.75,142.72,3.5044]
["bitfinex-derivatives","SOLF0:USTF0",1728402600988,18.52,142.75,142.74,3.504]
["bitfinex-derivatives","SOLF0:USTF0",1728402601284,18.52,142.75,142.68,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1728402601689,18.52,142.77,142.68,21.178]
["bitfinex-derivatives","SOLF0:USTF0",1728402601885,18.64502,142.79,142.68,21.178]
["bitfinex-derivatives","SOLF0:USTF0",1728402602190,22.14802,142.79,142.7,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1728402602391,22.14802,142.79,142.71,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1728402602392,18.64502,142.79,142.71,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1728402602688,0.12502,142.79,142.72,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1728402602905,0.12502,142.79,142.73,3.44246637]
["bitfinex-derivatives","SOLF0:USTF0",1728402603189,0.12502,142.79,142.72,19.8415]
["bitfinex-derivatives","SOLF0:USTF0",1728402603395,0.12502,142.79,142.78,3.5031]
["bitfinex-derivatives","SOLF0:USTF0",1728402604293,18.64502,142.85,142.82,3.5019]
["bitfinex-derivatives","SOLF0:USTF0",1728402604493,18.64502,142.85,142.76,2.6993]
["bitfinex-derivatives","SOLF0:USTF0",1728402604792,0.12502,142.85,142.77,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1728402604989,0.12502,142.85,142.78,1.4334]
["bitfinex-derivatives","SOLF0:USTF0",1728402605193,18.52,142.83,142.78,1.4334]
["bitfinex-derivatives","SOLF0:USTF0",1728402605381,0.12502,142.85,142.78,1.4334]
["bitfinex-derivatives","SOLF0:USTF0",1728402605382,18.52,142.81,142.78,1.4334]
["bitfinex-derivatives","SOLF0:USTF0",1728402605583,18.52,142.81,142.77,3.5032]
["bitfinex-derivatives","SOLF0:USTF0",1728402605789,22.0224,142.81,142.77,3.5032]
["bitfinex-derivatives","SOLF0:USTF0",1728402606189,18.52,142.81,142.76,2.6993]
["bitfinex-derivatives","SOLF0:USTF0",1728402606390,18.52,142.81,142.79,3.5028]
["bitfinex-derivatives","SOLF0:USTF0",1728402607386,18.52,142.82,142.81,3.5023]
["bitfinex-derivatives","SOLF0:USTF0",1728402608094,18.52,142.84,142.78,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1728402608496,18.52,142.84,142.82,3.5019]
["bitfinex-derivatives","SOLF0:USTF0",1728402608694,18.52,142.84,142.78,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1728402609588,18.52,142.82,142.78,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1728402610887,18.52,142.82,142.8,3.5025]
["bitfinex-derivatives","SOLF0:USTF0",1728402611392,18.52,142.81,142.78,10.1029]
["bitfinex-derivatives","SOLF0:USTF0",1728402611899,22.0225,142.81,142.77,3.5032]
["bitfinex-derivatives","SOLF0:USTF0",1728402612097,18.52,142.81,142.77,3.5032]
["bitfinex-derivatives","SOLF0:USTF0",1728402612295,18.52,142.79,142.77,3.5032]
["bitfinex-derivatives","SOLF0:USTF0",1728402613000,18.52,142.79,142.76,3.5035]
["bitfinex-derivatives","SOLF0:USTF0",1728402613492,18.52,142.79,142.75,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1728402613493,18.52,142.79,142.77,3.5033]
["bitfinex-derivatives","SOLF0:USTF0",1728402613690,18.52,142.83,142.75,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1728402613889,0.12502,142.85,142.75,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1728402614090,18.64502,142.85,142.76,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1728402614286,0.12502,142.85,142.76,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1728402614489,0.12502,142.85,142.78,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1728402614692,0.12502,142.85,142.84,3.5016]
["bitfinex-derivatives","SOLF0:USTF0",1728402615287,18.64502,142.85,142.82,3.502]
["bitfinex-derivatives","SOLF0:USTF0",1728402615507,18.64502,142.85,142.8,1.3953]
["bitfinex-derivatives","SOLF0:USTF0",1728402616499,18.64502,142.85,142.84,3.5016]
["bitfinex-derivatives","SOLF0:USTF0",1728402616698,0.12502,142.85,142.84,3.5016]
["bitfinex-derivatives","SOLF0:USTF0",1728402620598,18.64502,142.85,142.8,1.3953]
["bitfinex-derivatives","SOLF0:USTF0",1728402620810,18.64502,142.85,142.82,3.5019]
["bitfinex-derivatives","SOLF0:USTF0",1728402621000,18.64502,142.85,142.81,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1728402622499,18.52,142.84,142.81,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1728402623110,18.52,142.84,142.82,3.5019]
["bitfinex-derivatives","SOLF0:USTF0",1728402624206,18.52,142.84,142.81,10.0822]
["bitfinex-derivatives","SOLF0:USTF0",1728402624604,18.52,142.84,142.81,3.5022]
["bitfinex-derivatives","SOLF0:USTF0",1728402625206,0.12502,142.85,142.83,3.5016]
["bitfinex-derivatives","SOLF0:USTF0",1728402625912,0.12502,142.85,142.82,3.502]
["bitfinex-derivatives","SOLF0:USTF0",1728402626106,3.62642,142.85,142.82,3.502]
["bitfinex-derivatives","SOLF0:USTF0",1728402626504,18.52,142.84,142.8,1.3953]
["bitfinex-derivatives","SOLF0:USTF0",1728402626711,22.0216,142.84,142.81,3.5023]
["bitfinex-derivatives","SOLF0:USTF0",1728402627207,18.52,142.84,142.8,1.3953]
["bitfinex-derivatives","SOLF0:USTF0",1728402627413,18.52,142.84,142.82,3.5019]
["bitfinex-derivatives","SOLF0:USTF0",1728402627601,18.52,142.84,142.8,1.3953]
["bitfinex-derivatives","SOLF0:USTF0",1728402628811,18.52,142.84,142.82,3.5019]
["bitfinex-derivatives","SOLF0:USTF0",1728402629109,0.12502,142.85,142.8,1.3953]
["bitfinex-derivatives","SOLF0:USTF0",1728402629110,0.12502,142.85,142.81,3.43784641]
["bitfinex-derivatives","SOLF0:USTF0",1728402629507,0.12502,142.85,142.82,3.502]
["bitfinex-derivatives","SOLF0:USTF0",1728402629703,0.12502,142.85,142.81,3.43784641]
["bitfinex-derivatives","SOLF0:USTF0",1728402629915,0.12502,142.85,142.8,1.3953]
["bitfinex-derivatives","SOLF0:USTF0",1728402630211,0.12502,142.85,142.8,23.50056272]
["bitfinex-derivatives","SOLF0:USTF0",1728402630415,18.64502,142.91,142.82,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1728402630613,18.64502,142.91,142.83,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1728402631407,18.64502,142.91,142.85,3.5013]
["bitfinex-derivatives","SOLF0:USTF0",1728402631712,18.64502,142.91,142.83,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1728402632314,0.12502,142.91,142.9,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1728402635714,0.12502,142.91,142.9,7.03225846]
["bitfinex-derivatives","SOLF0:USTF0",1728402636116,0.12502,142.91,142.9,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1728402636313,0.12502,142.91,142.9,7.08054833]
["bitfinex-derivatives","SOLF0:USTF0",1728402636512,0.12502,142.91,142.9,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1728402637019,0.12502,142.91,142.9,7.03641883]
["bitfinex-derivatives","SOLF0:USTF0",1728402637914,0.12502,142.91,142.9,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1728402639821,0.12502,142.91,142.9,6.94229893]
["bitfinex-derivatives","SOLF0:USTF0",1728402640717,22.14352,142.97,142.93,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1728402641107,18.52,142.95,142.93,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1728402641308,18.52,142.95,142.91,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1728402641712,22.019,142.95,142.91,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1728402641923,22.019,142.95,142.91,10.0797]
["bitfinex-derivatives","SOLF0:USTF0",1728402642311,22.019,142.95,142.91,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1728402643421,22.019,142.95,142.92,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1728402644318,18.52,142.95,142.92,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1728402644916,18.52,142.95,142.91,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1728402645112,18.52,142.93,142.88,1.4409]
["bitfinex-derivatives","SOLF0:USTF0",1728402645314,18.52,142.95,142.88,8.0009]
["bitfinex-derivatives","SOLF0:USTF0",1728402645520,18.64502,142.97,142.88,26.5209]
["bitfinex-derivatives","SOLF0:USTF0",1728402646017,22.14342,142.97,142.93,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1728402646224,22.14342,142.97,142.91,3.53631883]
["bitfinex-derivatives","SOLF0:USTF0",1728402646415,22.14342,142.97,142.89,1.3598]
["bitfinex-derivatives","SOLF0:USTF0",1728402646620,3.4988,142.96,142.92,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1728402647524,3.4988,142.96,142.93,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1728402649020,22.14362,142.97,142.93,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1728402649220,18.64502,142.97,142.93,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1728402649824,22.14352,142.97,142.94,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1728402650020,18.64502,142.97,142.89,1.3598]
["bitfinex-derivatives","SOLF0:USTF0",1728402650224,18.64502,142.97,142.91,3.54201493]
["bitfinex-derivatives","SOLF0:USTF0",1728402650411,18.64502,142.97,142.92,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1728402651029,18.64502,142.97,142.94,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1728402651325,0.12502,142.97,142.92,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1728402652227,0.12502,142.97,142.96,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1728402652618,0.12502,142.97,142.92,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1728402652820,0.12502,142.97,142.95,3.4988]
["bitfinex-derivatives","SOLF0:USTF0",1728402653427,0.12502,142.97,142.94,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1728402654017,0.12502,142.97,142.95,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1728402656024,0.12502,142.97,142.92,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1728402656233,18.52,142.96,142.94,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1728402656726,22.0187,142.96,142.93,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1728402656930,22.0187,142.96,142.92,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1728402657433,18.52,142.96,142.92,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1728402658029,18.52,142.96,142.94,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1728402658328,18.52,142.96,142.92,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1728402658523,0.12502,142.97,142.92,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1728402659128,0.12502,142.97,142.95,3.4988]
["bitfinex-derivatives","SOLF0:USTF0",1728402659316,0.12502,142.97,142.92,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1728402660529,0.12502,143.03,142.93,19.9397]
["bitfinex-derivatives","SOLF0:USTF0",1728402660719,0.12502,143.03,142.95,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1728402660919,0.12502,143.03,143.01,3.4973]
["bitfinex-derivatives","SOLF0:USTF0",1728402661431,0.12502,143.03,143.02,3.4972]
["bitfinex-derivatives","SOLF0:USTF0",1728402661732,0.12502,143.03,142.99,3.41128143]
["bitfinex-derivatives","SOLF0:USTF0",1728402661934,0.12502,143.03,142.96,7.8933]
["bitfinex-derivatives","SOLF0:USTF0",1728402662329,18.52,143.02,142.98,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1728402662641,18.52,143.0,142.96,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1728402663023,22.0178,143.0,142.96,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1728402663226,18.52,143.0,142.96,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1728402663634,18.52,143.0,142.97,3.4983]
["bitfinex-derivatives","SOLF0:USTF0",1728402664229,18.52,142.98,142.96,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1728402664537,18.52,142.98,142.94,1.3931]
["bitfinex-derivatives","SOLF0:USTF0",1728402664835,18.52,142.98,142.95,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1728402665227,18.52,142.98,142.95,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1728402665534,18.52,142.98,142.94,1.3931]
["bitfinex-derivatives","SOLF0:USTF0",1728402665730,18.52,142.98,142.95,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1728402665931,18.52,142.98,142.94,1.3931]
["bitfinex-derivatives","SOLF0:USTF0",1728402666138,18.52,143.0,142.94,1.3931]
["bitfinex-derivatives","SOLF0:USTF0",1728402667436,18.52,143.0,142.98,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1728402667635,18.52,143.0,142.94,1.3931]
["bitfinex-derivatives","SOLF0:USTF0",1728402667833,22.0182,142.98,142.95,3.4988]
["bitfinex-derivatives","SOLF0:USTF0",1728402668038,18.52,142.98,142.94,1.3931]
["bitfinex-derivatives","SOLF0:USTF0",1728402668433,18.52,142.98,142.96,3.4985]
["bitfinex-derivatives","SOLF0:USTF0",1728402669739,18.52,142.98,142.93,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1728402670036,18.52,142.96,142.92,1.4004]
["bitfinex-derivatives","SOLF0:USTF0",1728402670235,18.52,142.96,142.93,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1728402670538,18.52,142.96,142.92,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1728402670931,18.52,142.96,142.94,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1728402671440,18.52,142.99,142.92,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1728402671938,18.52,143.0,142.92,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1728402672742,18.52,143.0,142.97,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1728402673730,18.52,142.99,142.92,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1728402673933,18.52,142.99,142.91,1.48922]
["bitfinex-derivatives","SOLF0:USTF0",1728402674134,18.52,142.99,142.92,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1728402674332,18.52,142.99,142.96,3.4985]
["bitfinex-derivatives","SOLF0:USTF0",1728402675332,18.52,143.01,142.92,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1728402675933,22.0177,143.01,142.97,3.4984]
["bitfinex-derivatives","SOLF0:USTF0",1728402676131,18.52,143.01,142.97,3.4984]
["bitfinex-derivatives","SOLF0:USTF0",1728402676331,18.52,143.01,142.92,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1728402676739,3.4978,143.0,142.96,3.4985]
["bitfinex-derivatives","SOLF0:USTF0",1728402677544,3.4978,143.0,142.92,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1728402677745,3.4978,143.0,142.97,3.4984]
["bitfinex-derivatives","SOLF0:USTF0",1728402678632,18.52,143.01,142.92,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1728402679143,18.52,142.98,142.92,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1728402679340,3.4547697,143.02,142.92,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1728402679648,18.52,143.0,142.92,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1728402680655,22.0178,143.0,142.97,3.4984]
["bitfinex-derivatives","SOLF0:USTF0",1728402680854,18.52,143.02,142.92,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1728402681357,18.52,143.02,142.99,3.4979]
["bitfinex-derivatives","SOLF0:USTF0",1728402681754,18.52,143.0,142.97,3.4983]
["bitfinex-derivatives","SOLF0:USTF0",1728402682256,18.52,142.98,142.91,1.48922]
["bitfinex-derivatives","SOLF0:USTF0",1728402682451,18.52,142.95,142.91,1.48922]
["bitfinex-derivatives","SOLF0:USTF0",1728402682647,18.52,142.95,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728402682958,3.4993,142.94,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728402683147,18.52,142.95,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728402683558,22.019,142.95,142.91,3.62462]
["bitfinex-derivatives","SOLF0:USTF0",1728402683760,18.52,142.95,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728402684752,18.52,142.95,142.93,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1728402687261,18.52,142.97,142.94,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1728402690058,22.0184,142.97,142.94,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1728402690266,22.0184,142.97,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728402690458,18.52,142.98,142.96,3.4985]
["bitfinex-derivatives","SOLF0:USTF0",1728402690659,18.52,142.98,142.92,1.3875]
["bitfinex-derivatives","SOLF0:USTF0",1728402691068,19.8545,143.02,142.93,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1728402691253,26.3945,143.02,142.93,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1728402691653,3.4976,143.01,142.98,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1728402693150,29.8918,143.02,142.99,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1728402693359,26.3945,143.02,142.99,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1728402693760,3.4975,143.01,142.99,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1728402693964,18.52,143.02,143.0,3.4976]
["bitfinex-derivatives","SOLF0:USTF0",1728402695467,22.0172,143.02,143.0,3.4976]
["bitfinex-derivatives","SOLF0:USTF0",1728402696159,22.0172,143.02,143.0,3.4206]
["bitfinex-derivatives","SOLF0:USTF0",1728402697769,18.52,143.02,143.01,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1728402697962,0.12502,143.03,143.01,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1728402698863,0.12502,143.03,143.02,3.4972]
["bitfinex-derivatives","SOLF0:USTF0",1728402701170,0.12502,143.03,143.01,3.4973]
["bitfinex-derivatives","SOLF0:USTF0",1728402701366,0.12502,143.03,142.98,4.74908501]
["bitfinex-derivatives","SOLF0:USTF0",1728402701869,0.12502,143.03,143.01,3.4973]
["bitfinex-derivatives","SOLF0:USTF0",1728402702066,0.12502,143.03,142.98,1.325]
["bitfinex-derivatives","SOLF0:USTF0",1728402702274,3.4973,143.02,142.99,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1728402702469,18.64502,143.03,142.96,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1728402702773,3.4976,143.01,142.98,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1728402703365,3.4973,143.02,142.98,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1728402703565,3.4973,143.02,142.99,3.4979]
["bitfinex-derivatives","SOLF0:USTF0",1728402709477,0.12502,143.03,142.96,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1728402709778,0.12502,143.03,142.97,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1728402710274,0.12502,143.03,143.0,3.4975]
["bitfinex-derivatives","SOLF0:USTF0",1728402710975,18.64502,143.03,142.99,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1728402712180,18.52,143.01,142.94,2.7164]
["bitfinex-derivatives","SOLF0:USTF0",1728402712377,18.52,142.99,142.94,1.3148]
["bitfinex-derivatives","SOLF0:USTF0",1728402712878,3.4983,142.98,142.95,3.4988]
["bitfinex-derivatives","SOLF0:USTF0",1728402713081,18.52,142.99,142.95,3.4988]
["bitfinex-derivatives","SOLF0:USTF0",1728402713475,22.0181,142.99,142.95,3.4988]
["bitfinex-derivatives","SOLF0:USTF0",1728402713675,22.0181,142.99,142.96,3.4986]
["bitfinex-derivatives","SOLF0:USTF0",1728402714074,22.0181,142.99,142.94,1.3148]
["bitfinex-derivatives","SOLF0:USTF0",1728402714877,22.0181,142.99,142.96,3.4986]
["bitfinex-derivatives","SOLF0:USTF0",1728402715284,4.8252,143.01,142.98,3.4981]
["bitfinex-derivatives","SOLF0:USTF0",1728402715578,18.52,143.02,142.94,19.8348]
["bitfinex-derivatives","SOLF0:USTF0",1728402716283,3.4975,143.01,142.94,19.8348]
["bitfinex-derivatives","SOLF0:USTF0",1728402717683,3.4978,143.0,142.96,3.4985]
["bitfinex-derivatives","SOLF0:USTF0",1728402717879,18.52,143.0,142.94,1.3148]
["bitfinex-derivatives","SOLF0:USTF0",1728402718280,3.498,142.99,142.94,1.3148]
["bitfinex-derivatives","SOLF0:USTF0",1728402718484,18.52,143.0,142.94,1.3148]
["bitfinex-derivatives","SOLF0:USTF0",1728402718887,22.0178,143.0,142.96,3.4985]
["bitfinex-derivatives","SOLF0:USTF0",1728402720085,22.0178,143.0,142.94,1.3148]
["bitfinex-derivatives","SOLF0:USTF0",1728402720389,18.52,143.0,142.94,1.3148]
["bitfinex-derivatives","SOLF0:USTF0",1728402720589,18.52,143.02,142.94,19.8348]
["bitfinex-derivatives","SOLF0:USTF0",1728402720980,18.52,143.02,142.95,1.413]
["bitfinex-derivatives","SOLF0:USTF0",1728402721180,0.12502,143.03,142.95,1.413]
["bitfinex-derivatives","SOLF0:USTF0",1728402721492,0.12502,143.03,142.96,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1728402721675,0.12502,143.03,142.97,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1728402722281,0.12502,143.03,142.98,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1728402722491,0.12502,143.03,142.97,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1728402723079,0.12502,143.03,143.02,3.4972]
["bitfinex-derivatives","SOLF0:USTF0",1728402724586,0.12502,143.03,142.97,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1728402725179,0.12502,143.03,142.98,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1728402725383,0.12502,143.03,142.97,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1728402725689,0.12502,143.03,143.01,3.4973]
["bitfinex-derivatives","SOLF0:USTF0",1728402725991,0.12502,143.03,142.97,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1728402726784,0.12502,143.03,142.98,21.93370557]
["bitfinex-derivatives","SOLF0:USTF0",1728402726985,0.12502,143.03,142.97,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1728402727197,0.12502,143.03,143.02,3.4972]
["bitfinex-derivatives","SOLF0:USTF0",1728402729498,0.12502,143.03,143.01,3.4973]
["bitfinex-derivatives","SOLF0:USTF0",1728402729697,0.12502,143.03,143.0,1.3741]
["bitfinex-derivatives","SOLF0:USTF0",1728402729992,0.12502,143.03,143.02,3.4972]
["bitfinex-derivatives","SOLF0:USTF0",1728402730398,0.12502,143.09,143.02,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1728402730592,0.12502,143.09,143.07,3.4958]
["bitfinex-derivatives","SOLF0:USTF0",1728402730988,0.12502,143.09,143.08,3.4957]
["bitfinex-derivatives","SOLF0:USTF0",1728402736605,0.12502,143.09,143.07,4.8166]
["bitfinex-derivatives","SOLF0:USTF0",1728402737317,0.12502,143.09,143.07,1.3207]
["bitfinex-derivatives","SOLF0:USTF0",1728402737501,0.12502,143.09,143.08,3.4957]
["bitfinex-derivatives","SOLF0:USTF0",1728402739112,0.12502,143.09,143.07,4.8166]
["bitfinex-derivatives","SOLF0:USTF0",1728402739310,0.12502,143.09,143.07,1.3207]
["bitfinex-derivatives","SOLF0:USTF0",1728402739515,18.57502,143.09,143.03,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1728402739716,18.57502,143.09,143.02,9.2367]
["bitfinex-derivatives","SOLF0:USTF0",1728402739921,3.496,143.07,143.04,3.4966]
["bitfinex-derivatives","SOLF0:USTF0",1728402740213,18.45,143.07,143.02,9.2367]
["bitfinex-derivatives","SOLF0:USTF0",1728402740419,21.9461,143.07,143.03,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1728402740714,21.9461,143.07,143.02,9.2367]
["bitfinex-derivatives","SOLF0:USTF0",1728402740715,18.45,143.07,143.02,7.819]
["bitfinex-derivatives","SOLF0:USTF0",1728402740921,18.45,143.05,142.96,9.1783]
["bitfinex-derivatives","SOLF0:USTF0",1728402741220,3.4969,143.04,142.96,9.1783]
["bitfinex-derivatives","SOLF0:USTF0",1728402741720,3.4971,143.03,142.99,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1728402741921,21.9471,143.03,142.99,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1728402742122,18.45,143.03,142.96,9.1783]
["bitfinex-derivatives","SOLF0:USTF0",1728402742312,3.4974,143.02,142.98,3.4981]
["bitfinex-derivatives","SOLF0:USTF0",1728402742507,18.45,143.03,142.96,9.1783]
["bitfinex-derivatives","SOLF0:USTF0",1728402742708,18.45,143.01,142.96,9.1783]
["bitfinex-derivatives","SOLF0:USTF0",1728402744309,18.45,143.01,142.98,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1728402744823,3.4971,143.03,142.98,3.4981]
["bitfinex-derivatives","SOLF0:USTF0",1728402745020,18.45,143.03,142.96,9.1783]
["bitfinex-derivatives","SOLF0:USTF0",1728402745220,18.45,143.03,142.98,3.51185653]
["bitfinex-derivatives","SOLF0:USTF0",1728402745727,18.45,143.03,142.96,9.1783]
["bitfinex-derivatives","SOLF0:USTF0",1728402745922,18.45,143.03,142.98,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1728402745923,3.4973,143.02,142.98,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1728402747122,21.9471,143.03,142.99,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1728402747525,21.9471,143.03,142.96,9.1783]
["bitfinex-derivatives","SOLF0:USTF0",1728402747819,18.45,143.03,142.99,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1728402748221,18.45,143.01,142.96,9.1783]
["bitfinex-derivatives","SOLF0:USTF0",1728402748530,21.9476,143.01,142.97,3.62332]
["bitfinex-derivatives","SOLF0:USTF0",1728402749322,18.45,142.98,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728402750024,21.9482,142.98,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728402750227,2.8474,143.02,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728402750228,18.45,143.0,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728402750419,24.7948,143.02,142.98,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1728402750625,24.7948,143.02,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728402750826,21.9474,143.02,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728402751230,18.45,143.02,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728402751829,21.9473,143.02,142.98,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1728402752035,21.9473,143.02,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728402752438,21.9473,143.02,142.98,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1728402752632,21.9473,143.02,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728402753438,21.9473,143.02,142.98,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1728402753643,3.4977,143.01,142.98,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1728402754441,18.45,143.02,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728402754934,18.45,143.02,143.0,3.4975]
["bitfinex-derivatives","SOLF0:USTF0",1728402755841,21.9474,143.02,142.99,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1728402756336,18.45,143.02,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728402756534,3.4976,143.01,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728402757224,21.9472,143.02,143.0,3.4976]
["bitfinex-derivatives","SOLF0:USTF0",1728402759140,18.45,143.02,142.99,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1728402759333,3.4974,143.01,142.99,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1728402760538,21.9478,143.0,142.98,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1728402761445,3.4981,142.99,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728402761836,18.45,143.0,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728402762041,3.4981,142.99,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728402763542,18.45,143.0,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728402763738,21.9482,142.98,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728402764044,18.45,142.98,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728402766652,21.9482,142.98,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728402768244,3.46911511,143.0,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728402768245,18.45,143.0,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728402768554,24.93,143.02,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728402768750,24.93,143.02,142.98,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1728402768941,3.4977,143.01,142.98,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1728402769345,18.45,143.0,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728402769555,3.4979,142.99,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728402770542,18.45,143.0,142.97,3.62342]
["bitfinex-derivatives","SOLF0:USTF0",1728402770745,18.45,143.0,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728402771152,21.9477,143.0,142.98,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1728402771954,21.9477,143.0,142.97,3.62332]
["bitfinex-derivatives","SOLF0:USTF0",1728402774954,3.4981,142.99,142.97,3.62342]
["bitfinex-derivatives","SOLF0:USTF0",1728402776456,21.9478,143.0,142.97,3.62342]
["bitfinex-derivatives","SOLF0:USTF0",1728402776957,18.45,143.0,142.98,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1728402777660,21.9477,143.0,142.98,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1728402781155,18.45,143.0,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728402781355,18.45,143.02,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728402781953,18.45,143.02,143.0,3.4975]
["bitfinex-derivatives","SOLF0:USTF0",1728402782659,11.82,143.01,143.0,3.4975]
["bitfinex-derivatives","SOLF0:USTF0",1728402783056,2.789,143.06,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728402783254,11.82,143.03,143.02,3.497]
["bitfinex-derivatives","SOLF0:USTF0",1728402784355,3.42788538,143.08,143.04,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1728402784553,18.46,143.06,143.04,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1728402784758,21.9563,143.06,143.04,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1728402785258,18.46,143.06,143.04,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1728402785460,21.9562,143.06,143.04,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1728402786053,3.4965,143.05,143.01,3.4972]
["bitfinex-derivatives","SOLF0:USTF0",1728402786252,10.04766207,143.08,143.0,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1728402786253,18.46,143.04,143.0,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1728402786664,18.46,143.02,143.0,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1728402786855,18.46,143.02,143.01,3.4973]
["bitfinex-derivatives","SOLF0:USTF0",1728402789565,18.46,143.02,143.0,3.4976]
["bitfinex-derivatives","SOLF0:USTF0",1728402793467,18.46,143.02,142.98,2.7461]
["bitfinex-derivatives","SOLF0:USTF0",1728402793767,18.46,143.01,142.97,1.43942]
["bitfinex-derivatives","SOLF0:USTF0",1728402794163,21.9576,143.01,142.98,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1728402794465,18.46,143.01,142.97,1.43942]
["bitfinex-derivatives","SOLF0:USTF0",1728402794766,18.46,143.01,142.99,3.4979]
["bitfinex-derivatives","SOLF0:USTF0",1728402795364,18.46,143.03,142.97,1.43942]
["bitfinex-derivatives","SOLF0:USTF0",1728402795566,6.48,143.04,142.97,1.43942]
["bitfinex-derivatives","SOLF0:USTF0",1728402795567,24.94,143.04,142.97,1.43942]
["bitfinex-derivatives","SOLF0:USTF0",1728402796065,3.497,143.03,143.0,3.4976]
["bitfinex-derivatives","SOLF0:USTF0",1728402796457,18.46,143.03,142.97,1.43942]
["bitfinex-derivatives","SOLF0:USTF0",1728402796771,3.4974,143.02,142.97,1.43942]
["bitfinex-derivatives","SOLF0:USTF0",1728402797470,3.4974,143.02,142.99,3.4979]
["bitfinex-derivatives","SOLF0:USTF0",1728402797677,3.4977,143.0,142.97,1.43942]
["bitfinex-derivatives","SOLF0:USTF0",1728402798262,3.4977,143.0,142.97,4.93772]
["bitfinex-derivatives","SOLF0:USTF0",1728402798660,21.9575,143.01,142.97,1.43942]
["bitfinex-derivatives","SOLF0:USTF0",1728402799059,18.46,143.01,142.97,1.43942]
["bitfinex-derivatives","SOLF0:USTF0",1728402799369,18.46,142.99,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728402800156,3.4982,142.98,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728402801173,18.46,142.99,142.92,1.3698]
["bitfinex-derivatives","SOLF0:USTF0",1728402801369,18.46,142.95,142.92,1.3698]
["bitfinex-derivatives","SOLF0:USTF0",1728402801565,18.46,142.99,142.92,1.3698]
["bitfinex-derivatives","SOLF0:USTF0",1728402801768,21.9581,142.99,142.92,1.3698]
["bitfinex-derivatives","SOLF0:USTF0",1728402801963,24.92,143.0,142.96,3.4985]
["bitfinex-derivatives","SOLF0:USTF0",1728402802374,28.4179,143.0,142.96,3.4985]
["bitfinex-derivatives","SOLF0:USTF0",1728402802673,24.92,143.0,142.96,3.4985]
["bitfinex-derivatives","SOLF0:USTF0",1728402802862,18.46,142.98,142.96,3.4985]
["bitfinex-derivatives","SOLF0:USTF0",1728402803066,21.9583,142.98,142.95,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1728402803467,18.46,142.98,142.92,1.3698]
["bitfinex-derivatives","SOLF0:USTF0",1728402803670,21.9586,142.97,142.94,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1728402805973,3.4986,142.97,142.95,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1728402806476,11.83,142.96,142.95,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1728402807667,11.83,142.96,142.94,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1728402809275,11.83,142.96,142.92,1.3698]
["bitfinex-derivatives","SOLF0:USTF0",1728402811280,11.83,142.96,142.94,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1728402813685,11.83,142.95,142.92,1.3698]
["bitfinex-derivatives","SOLF0:USTF0",1728402813888,11.83,142.94,142.92,4.8693]
["bitfinex-derivatives","SOLF0:USTF0",1728402814176,11.83,142.95,142.92,1.3698]
["bitfinex-derivatives","SOLF0:USTF0",1728402814480,11.83,142.95,142.93,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1728402814878,11.83,142.95,142.92,1.3698]
["bitfinex-derivatives","SOLF0:USTF0",1728402815071,11.83,142.96,142.94,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1728402815271,6.46,143.0,142.92,13.1998]
["bitfinex-derivatives","SOLF0:USTF0",1728402815473,11.83,142.99,142.94,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1728402815683,9.9578,143.0,142.96,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1728402815684,11.83,143.0,142.96,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1728402816071,11.83,143.0,142.98,3.4981]
["bitfinex-derivatives","SOLF0:USTF0",1728402816472,11.83,143.0,142.95,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1728402816773,15.3277,143.0,142.97,3.4983]
["bitfinex-derivatives","SOLF0:USTF0",1728402817578,11.83,143.0,142.98,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1728402817876,11.83,143.0,142.95,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1728402820381,0.12502,143.03,142.98,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1728402820579,0.12502,143.03,142.99,15.3527372]
["bitfinex-derivatives","SOLF0:USTF0",1728402820777,0.12502,143.03,142.99,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1728402821082,0.12502,143.03,143.02,3.4972]
["bitfinex-derivatives","SOLF0:USTF0",1728402822280,0.12502,143.03,143.02,15.3272]
["bitfinex-derivatives","SOLF0:USTF0",1728402822281,1e-08,143.03,143.02,15.3272]
["bitfinex-derivatives","SOLF0:USTF0",1728402822892,1e-08,143.03,143.02,16.7751]
["bitfinex-derivatives","SOLF0:USTF0",1728402827988,0.12502,143.09,143.08,3.4957]
["bitfinex-derivatives","SOLF0:USTF0",1728402828688,0.12502,143.09,143.08,7.03065255]
["bitfinex-derivatives","SOLF0:USTF0",1728402830887,11.95502,143.09,143.08,3.4957]
["bitfinex-derivatives","SOLF0:USTF0",1728402831191,11.95502,143.09,143.07,3.4958]
["bitfinex-derivatives","SOLF0:USTF0",1728402831787,11.95502,143.09,143.07,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1728402833383,11.95502,143.09,143.08,3.4957]
["bitfinex-derivatives","SOLF0:USTF0",1728402834089,11.95502,143.09,143.07,3.4959]
["bitfinex-derivatives","SOLF0:USTF0",1728402834678,11.95502,143.09,143.08,3.4957]
["bitfinex-derivatives","SOLF0:USTF0",1728402838295,11.95502,143.09,143.07,3.4958]
["bitfinex-derivatives","SOLF0:USTF0",1728402838491,11.83,143.08,143.06,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728402838991,11.83,143.08,143.07,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1728402839789,11.95502,143.09,143.06,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728402839989,11.95502,143.09,143.08,3.4957]
["bitfinex-derivatives","SOLF0:USTF0",1728402840192,0.12502,143.09,143.08,3.4957]
["bitfinex-derivatives","SOLF0:USTF0",1728402841191,11.95502,143.09,143.07,3.4958]
["bitfinex-derivatives","SOLF0:USTF0",1728402841991,11.83,143.08,143.06,3.4962]
["bitfinex-derivatives","SOLF0:USTF0",1728402842197,11.83,143.07,143.03,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728402842698,11.83,143.07,143.06,3.4962]
["bitfinex-derivatives","SOLF0:USTF0",1728402843698,11.83,143.08,143.03,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728402843896,11.83,143.08,143.07,3.4959]
["bitfinex-derivatives","SOLF0:USTF0",1728402847492,11.83,143.08,143.06,3.4961]
["bitfinex-derivatives","SOLF0:USTF0",1728402847697,11.83,143.07,143.06,3.4961]
["bitfinex-derivatives","SOLF0:USTF0",1728402848506,11.83,143.08,143.07,3.4958]
["bitfinex-derivatives","SOLF0:USTF0",1728402853303,11.83,143.08,143.03,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728402853608,11.83,143.06,143.05,3.4963]
["bitfinex-derivatives","SOLF0:USTF0",1728402855407,11.83,143.07,143.06,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1728402856702,11.83,143.08,143.03,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728402856907,11.83,143.08,143.07,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1728402857698,11.83,143.08,143.06,3.4961]
["bitfinex-derivatives","SOLF0:USTF0",1728402857896,11.83,143.07,143.03,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728402858104,11.83,143.05,143.03,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728402861010,11.83,143.05,143.04,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1728402864404,11.83,143.07,143.01,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1728402864797,11.83,143.05,143.04,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1728402872115,11.83,143.05,142.99,6.9957]
["bitfinex-derivatives","SOLF0:USTF0",1728402872116,11.83,143.05,143.02,3.497]
["bitfinex-derivatives","SOLF0:USTF0",1728402872312,11.83,143.03,143.02,3.497]
["bitfinex-derivatives","SOLF0:USTF0",1728402876406,11.83,143.03,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728402876617,11.83,143.0,142.99,3.4979]
["bitfinex-derivatives","SOLF0:USTF0",1728402881422,6.42,143.06,142.99,3.4979]
["bitfinex-derivatives","SOLF0:USTF0",1728402881619,11.83,143.03,142.99,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1728402881921,11.83,143.03,142.98,3.461743]
["bitfinex-derivatives","SOLF0:USTF0",1728402881922,11.83,143.03,142.98,4.900343]
["bitfinex-derivatives","SOLF0:USTF0",1728402882119,16.14425922,143.08,143.05,3.4963]
["bitfinex-derivatives","SOLF0:USTF0",1728402882314,11.83,143.06,143.05,3.4963]
["bitfinex-derivatives","SOLF0:USTF0",1728402887128,11.83,143.07,143.06,3.4962]
["bitfinex-derivatives","SOLF0:USTF0",1728402894334,11.83,143.08,143.07,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1728402894833,0.12502,143.09,143.05,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1728402895225,0.12502,143.09,143.08,3.4957]
["bitfinex-derivatives","SOLF0:USTF0",1728402896124,11.95502,143.09,143.08,3.4957]
["bitfinex-derivatives","SOLF0:USTF0",1728402899233,11.95502,143.09,143.03,1.3659]
["bitfinex-derivatives","SOLF0:USTF0",1728402899435,11.83,143.05,143.03,1.3659]
["bitfinex-derivatives","SOLF0:USTF0",1728402899838,11.83,143.05,143.04,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1728402900039,11.83,143.07,143.03,1.3659]
["bitfinex-derivatives","SOLF0:USTF0",1728402900541,11.83,143.07,143.06,3.4962]
["bitfinex-derivatives","SOLF0:USTF0",1728402903031,11.83,143.07,143.05,3.4963]
["bitfinex-derivatives","SOLF0:USTF0",1728402903239,11.83,143.06,143.05,3.4963]
["bitfinex-derivatives","SOLF0:USTF0",1728402905343,11.83,143.06,143.03,1.3659]
["bitfinex-derivatives","SOLF0:USTF0",1728402905638,11.83,143.04,143.03,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1728402905846,11.83,143.04,142.99,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1728402906043,11.83,143.01,143.0,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1728402908547,11.83,143.03,143.02,3.4972]
["bitfinex-derivatives","SOLF0:USTF0",1728402908742,11.83,143.05,143.0,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1728402909046,11.83,143.05,143.04,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1728402909234,11.83,143.06,143.01,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1728402909439,11.83,143.06,143.02,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728402910435,11.83,143.06,143.05,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1728402911644,6.52502,143.09,143.07,3.4958]
["bitfinex-derivatives","SOLF0:USTF0",1728402911846,0.12502,143.09,143.04,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1728402912031,0.12502,143.09,143.02,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728402912032,0.12502,143.09,143.06,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1728402912335,0.12502,143.09,143.08,3.4957]
["bitfinex-derivatives","SOLF0:USTF0",1728402934160,11.95502,143.09,143.08,3.4957]
["bitfinex-derivatives","SOLF0:USTF0",1728402934458,11.95502,143.09,143.05,1.4474]
["bitfinex-derivatives","SOLF0:USTF0",1728402934654,11.95502,143.09,143.04,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1728402934655,11.83,143.06,143.04,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1728402935565,11.83,143.06,143.05,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1728402936265,11.95502,143.09,143.04,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1728402936466,11.95502,143.09,143.05,3.55427678]
["bitfinex-derivatives","SOLF0:USTF0",1728402936661,0.12502,143.09,143.06,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1728402936861,0.12502,143.09,143.08,3.4957]
["bitfinex-derivatives","SOLF0:USTF0",1728402941367,11.95502,143.09,143.08,3.4957]
["bitfinex-derivatives","SOLF0:USTF0",1728402941555,0.12502,143.09,143.08,3.4957]
["bitfinex-derivatives","SOLF0:USTF0",1728402941758,11.95502,143.09,143.08,3.4957]
["bitfinex-derivatives","SOLF0:USTF0",1728402943274,11.95502,143.09,143.05,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1728402943275,11.95502,143.09,143.03,1.3287]
["bitfinex-derivatives","SOLF0:USTF0",1728402943484,11.83,143.06,142.9,7.29734405]
["bitfinex-derivatives","SOLF0:USTF0",1728402943677,11.83,143.06,142.87,35.0074]
["bitfinex-derivatives","SOLF0:USTF0",1728402943678,11.83,143.02,142.97,10.55595858]
["bitfinex-derivatives","SOLF0:USTF0",1728402943878,11.83,143.02,142.97,22.38595858]
["bitfinex-derivatives","SOLF0:USTF0",1728402944073,11.83,143.02,143.01,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1728402945275,11.83,143.02,143.0,3.4976]
["bitfinex-derivatives","SOLF0:USTF0",1728402945481,11.83,143.01,143.0,3.4976]
["bitfinex-derivatives","SOLF0:USTF0",1728402946379,11.83,143.01,142.99,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1728402947283,11.83,143.01,143.0,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1728402952186,6.36,143.04,142.97,11.95502]
["bitfinex-derivatives","SOLF0:USTF0",1728402952187,11.83,143.02,142.97,11.95502]
["bitfinex-derivatives","SOLF0:USTF0",1728402952388,11.83,143.02,143.01,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1728402954985,6.36,143.05,143.04,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1728402955186,11.83,143.05,143.04,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1728402955387,11.83,143.05,142.99,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1728402955584,11.83,143.03,143.02,3.4972]
["bitfinex-derivatives","SOLF0:USTF0",1728402956888,11.83,143.03,143.01,3.4973]
["bitfinex-derivatives","SOLF0:USTF0",1728402957187,11.83,143.02,143.01,3.4973]
["bitfinex-derivatives","SOLF0:USTF0",1728402961285,6.36,143.07,142.99,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1728402961488,11.83,143.04,142.99,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1728402961887,11.83,143.03,142.99,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1728402962492,11.83,143.03,143.02,3.4972]
["bitfinex-derivatives","SOLF0:USTF0",1728402964788,1.3341,143.08,143.07,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1728402964997,13.1641,143.08,142.99,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1728402965300,11.83,143.03,142.99,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1728402965693,11.83,143.03,143.02,3.4972]
["bitfinex-derivatives","SOLF0:USTF0",1728402967189,11.83,143.03,143.01,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1728402967389,11.83,143.02,143.01,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1728402968092,11.83,143.02,143.0,3.4976]
["bitfinex-derivatives","SOLF0:USTF0",1728402968296,3.4971,143.03,143.0,3.4976]
["bitfinex-derivatives","SOLF0:USTF0",1728402968297,11.83,143.01,143.0,3.4976]
["bitfinex-derivatives","SOLF0:USTF0",1728402970191,11.83,143.01,142.98,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1728402970391,11.83,143.01,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728402970392,11.83,142.99,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728402970586,15.3279,142.99,142.97,3.62332]
["bitfinex-derivatives","SOLF0:USTF0",1728402971402,15.3279,142.99,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728402972487,3.4982,142.98,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728402972690,3.4982,142.98,142.95,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1728402972894,11.83,142.97,142.92,1.4413]
["bitfinex-derivatives","SOLF0:USTF0",1728402973094,11.83,142.93,142.92,1.4413]
["bitfinex-derivatives","SOLF0:USTF0",1728402973296,11.83,142.93,142.92,4.9409]
["bitfinex-derivatives","SOLF0:USTF0",1728402974804,11.83,142.94,142.93,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1728402974991,11.83,142.96,142.92,1.4413]
["bitfinex-derivatives","SOLF0:USTF0",1728402975401,6.36,143.01,142.99,3.4979]
["bitfinex-derivatives","SOLF0:USTF0",1728402975604,11.83,143.0,142.99,3.4979]
["bitfinex-derivatives","SOLF0:USTF0",1728402976508,11.83,143.0,142.97,3.4983]
["bitfinex-derivatives","SOLF0:USTF0",1728402976699,11.83,142.98,142.92,1.4413]
["bitfinex-derivatives","SOLF0:USTF0",1728402976900,11.83,142.94,142.92,1.4413]
["bitfinex-derivatives","SOLF0:USTF0",1728402977204,11.83,142.94,142.93,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1728402979308,11.83,142.98,142.93,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1728402979499,11.83,142.98,142.94,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1728402979694,11.83,142.99,142.94,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1728402980099,11.83,142.99,142.95,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1728402980504,11.83,142.99,142.98,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1728402982114,11.83,143.02,142.96,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1728402982414,0.12502,143.03,142.95,19.8043]
["bitfinex-derivatives","SOLF0:USTF0",1728402982604,0.12502,143.03,143.02,3.4972]
["bitfinex-derivatives","SOLF0:USTF0",1728402986322,0.12502,143.03,142.98,3.4981]
["bitfinex-derivatives","SOLF0:USTF0",1728402986520,18.47,143.02,142.96,1.4214]
["bitfinex-derivatives","SOLF0:USTF0",1728402987330,18.47,143.02,143.01,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1728402997221,0.12502,143.03,143.02,3.4972]
["bitfinex-derivatives","SOLF0:USTF0",1728403003435,0.12502,143.09,143.02,3.4972]
["bitfinex-derivatives","SOLF0:USTF0",1728403003639,11.82,143.07,143.03,1.3797]
["bitfinex-derivatives","SOLF0:USTF0",1728403003947,11.82,143.06,143.03,1.3797]
["bitfinex-derivatives","SOLF0:USTF0",1728403005441,11.82,143.06,143.05,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1728403009546,0.12502,143.09,143.08,3.4957]
["bitfinex-derivatives","SOLF0:USTF0",1728403009737,11.94502,143.09,143.08,3.4957]
["bitfinex-derivatives","SOLF0:USTF0",1728403011040,15.44062,143.09,143.07,3.4959]
["bitfinex-derivatives","SOLF0:USTF0",1728403011249,11.82,143.08,143.07,3.4959]
["bitfinex-derivatives","SOLF0:USTF0",1728403012546,11.82,143.08,143.0,1.4443]
["bitfinex-derivatives","SOLF0:USTF0",1728403012739,11.82,143.01,142.98,94.00148251]
["bitfinex-derivatives","SOLF0:USTF0",1728403012939,13.2079,143.08,142.98,94.00148251]
["bitfinex-derivatives","SOLF0:USTF0",1728403012940,11.82,142.99,142.98,94.00148251]
["bitfinex-derivatives","SOLF0:USTF0",1728403013432,11.82,142.99,142.98,97.49968251]
["bitfinex-derivatives","SOLF0:USTF0",1728403015249,11.82,143.0,142.99,3.4979]
["bitfinex-derivatives","SOLF0:USTF0",1728403019047,11.82,143.02,142.98,94.00148251]
["bitfinex-derivatives","SOLF0:USTF0",1728403019242,11.82,143.02,143.01,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1728403019750,6.32,143.05,143.02,3.4972]
["bitfinex-derivatives","SOLF0:USTF0",1728403019751,11.82,143.03,143.02,3.4972]
["bitfinex-derivatives","SOLF0:USTF0",1728403021445,11.82,143.03,143.01,3.4973]
["bitfinex-derivatives","SOLF0:USTF0",1728403021650,11.82,143.02,143.01,3.4973]
["bitfinex-derivatives","SOLF0:USTF0",1728403022650,11.82,143.02,142.98,94.00148251]
["bitfinex-derivatives","SOLF0:USTF0",1728403022951,6.32,143.05,143.0,3.4976]
["bitfinex-derivatives","SOLF0:USTF0",1728403023152,3.4971,143.03,142.98,94.00148251]
["bitfinex-derivatives","SOLF0:USTF0",1728403023342,3.4971,143.03,143.0,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1728403023647,3.4971,143.03,142.98,94.00148251]
["bitfinex-derivatives","SOLF0:USTF0",1728403023850,1.3543,143.04,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728403024149,11.82,142.98,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728403025946,11.82,142.98,142.97,3.62342]
["bitfinex-derivatives","SOLF0:USTF0",1728403026454,18.49,142.98,142.97,3.62342]
["bitfinex-derivatives","SOLF0:USTF0",1728403027555,3.4984,142.97,142.92,1.4464]
["bitfinex-derivatives","SOLF0:USTF0",1728403027858,18.49,142.95,142.92,1.4464]
["bitfinex-derivatives","SOLF0:USTF0",1728403028662,18.49,142.95,142.94,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1728403029758,18.49,142.97,142.96,3.4985]
["bitfinex-derivatives","SOLF0:USTF0",1728403030159,18.49,142.99,142.92,1.4464]
["bitfinex-derivatives","SOLF0:USTF0",1728403030359,18.49,142.99,142.98,3.4981]
["bitfinex-derivatives","SOLF0:USTF0",1728403031554,18.49,142.99,142.97,3.4984]
["bitfinex-derivatives","SOLF0:USTF0",1728403032058,21.9881,142.99,142.97,3.4984]
["bitfinex-derivatives","SOLF0:USTF0",1728403032458,18.49,142.98,142.95,3.4988]
["bitfinex-derivatives","SOLF0:USTF0",1728403032758,18.49,142.96,142.95,3.4988]
["bitfinex-derivatives","SOLF0:USTF0",1728403033157,18.49,142.96,142.94,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1728403033353,18.49,142.95,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728403033554,18.49,142.93,142.88,92.66089363]
["bitfinex-derivatives","SOLF0:USTF0",1728403033749,18.49,142.9,142.89,3.5002]
["bitfinex-derivatives","SOLF0:USTF0",1728403034554,18.49,142.9,142.86,1.4258]
["bitfinex-derivatives","SOLF0:USTF0",1728403034759,18.49,142.88,142.86,1.4258]
["bitfinex-derivatives","SOLF0:USTF0",1728403034958,18.49,142.88,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728403035464,18.49,142.88,142.87,3.5008]
["bitfinex-derivatives","SOLF0:USTF0",1728403035668,18.49,142.9,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728403035873,18.49,142.9,142.89,3.5004]
["bitfinex-derivatives","SOLF0:USTF0",1728403036663,18.49,142.9,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728403037563,18.49,142.88,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728403038654,9.75500962,142.92,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728403038655,18.49,142.86,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728403038854,18.49,142.86,142.82,2.7696]
["bitfinex-derivatives","SOLF0:USTF0",1728403038855,18.49,142.86,142.82,1.4525]
["bitfinex-derivatives","SOLF0:USTF0",1728403039056,18.49,142.84,142.82,1.4525]
["bitfinex-derivatives","SOLF0:USTF0",1728403039255,18.49,142.84,142.79,6.42502]
["bitfinex-derivatives","SOLF0:USTF0",1728403039666,18.49,142.84,142.83,3.5018]
["bitfinex-derivatives","SOLF0:USTF0",1728403039866,18.49,142.86,142.79,9.88956244]
["bitfinex-derivatives","SOLF0:USTF0",1728403040466,18.49,142.86,142.85,3.5012]
["bitfinex-derivatives","SOLF0:USTF0",1728403040858,18.49,142.86,142.79,9.88956244]
["bitfinex-derivatives","SOLF0:USTF0",1728403041162,18.49,142.84,142.79,6.42502]
["bitfinex-derivatives","SOLF0:USTF0",1728403041866,18.49,142.83,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728403042164,18.49,142.83,142.8,3.5025]
["bitfinex-derivatives","SOLF0:USTF0",1728403042362,18.49,142.83,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728403042556,1.3355,142.89,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728403042764,6.3,142.86,142.85,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1728403042964,18.49,142.87,142.79,9.98551664]
["bitfinex-derivatives","SOLF0:USTF0",1728403043358,18.49,142.87,142.86,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1728403043560,18.49,142.88,142.79,28.47551664]
["bitfinex-derivatives","SOLF0:USTF0",1728403044066,18.49,142.86,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728403044263,21.9911,142.86,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728403044464,21.9911,142.86,142.83,3.5017]
["bitfinex-derivatives","SOLF0:USTF0",1728403044663,18.49,142.86,142.79,3.67886477]
["bitfinex-derivatives","SOLF0:USTF0",1728403045066,18.49,142.86,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728403045762,18.49,142.86,142.83,3.5018]
["bitfinex-derivatives","SOLF0:USTF0",1728403046161,21.9912,142.86,142.83,3.5018]
["bitfinex-derivatives","SOLF0:USTF0",1728403047470,21.9912,142.86,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728403047672,21.9912,142.86,142.84,3.5016]
["bitfinex-derivatives","SOLF0:USTF0",1728403048293,18.49,142.86,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728403048570,18.49,142.82,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728403049269,18.49,142.82,142.81,3.5023]
["bitfinex-derivatives","SOLF0:USTF0",1728403049670,18.49,142.84,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728403049870,18.49,142.84,142.83,3.5018]
["bitfinex-derivatives","SOLF0:USTF0",1728403050572,18.49,142.86,142.84,3.5014]
["bitfinex-derivatives","SOLF0:USTF0",1728403050980,18.49,142.86,142.79,9.96120037]
["bitfinex-derivatives","SOLF0:USTF0",1728403051172,18.49,142.86,142.79,6.42502]
["bitfinex-derivatives","SOLF0:USTF0",1728403051874,18.49,142.86,142.84,3.5014]
["bitfinex-derivatives","SOLF0:USTF0",1728403052379,3.5014,142.85,142.79,6.42502]
["bitfinex-derivatives","SOLF0:USTF0",1728403052578,18.49,142.84,142.79,6.42502]
["bitfinex-derivatives","SOLF0:USTF0",1728403052789,18.49,142.84,142.82,3.502]
["bitfinex-derivatives","SOLF0:USTF0",1728403053167,18.49,142.84,142.79,6.42502]
["bitfinex-derivatives","SOLF0:USTF0",1728403053372,18.49,142.84,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728403053881,18.49,142.85,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728403055375,18.49,142.85,142.84,3.5016]
["bitfinex-derivatives","SOLF0:USTF0",1728403057376,18.49,142.85,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728403057582,18.49,142.85,142.83,3.5018]
["bitfinex-derivatives","SOLF0:USTF0",1728403058482,18.49,142.85,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728403058674,18.49,142.83,142.82,3.502]
["bitfinex-derivatives","SOLF0:USTF0",1728403061987,3.5026,142.8,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728403062187,18.49,142.8,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728403062382,18.49,142.78,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728403062781,18.49,142.8,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728403062979,18.49,142.8,142.73,1.48812]
["bitfinex-derivatives","SOLF0:USTF0",1728403063681,18.49,142.8,142.79,3.5028]
["bitfinex-derivatives","SOLF0:USTF0",1728403064298,18.49,142.82,142.8,3.5025]
["bitfinex-derivatives","SOLF0:USTF0",1728403064587,18.49,142.82,142.74,7.6427]
["bitfinex-derivatives","SOLF0:USTF0",1728403064982,18.49,142.82,142.81,3.5023]
["bitfinex-derivatives","SOLF0:USTF0",1728403065388,18.49,142.82,142.74,7.6427]
["bitfinex-derivatives","SOLF0:USTF0",1728403065588,18.49,142.82,142.8,3.5023]
["bitfinex-derivatives","SOLF0:USTF0",1728403066087,18.49,142.82,142.74,7.6427]
["bitfinex-derivatives","SOLF0:USTF0",1728403066481,11.84,142.8,142.75,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1728403067187,11.84,142.8,142.79,3.5028]
["bitfinex-derivatives","SOLF0:USTF0",1728403067383,11.84,142.8,142.74,7.6427]
["bitfinex-derivatives","SOLF0:USTF0",1728403067597,11.84,142.77,142.74,1.3427]
["bitfinex-derivatives","SOLF0:USTF0",1728403068497,11.84,142.77,142.76,3.5036]
["bitfinex-derivatives","SOLF0:USTF0",1728403071192,11.84,142.77,142.75,3.5037]
["bitfinex-derivatives","SOLF0:USTF0",1728403071395,11.84,142.76,142.75,3.5037]
["bitfinex-derivatives","SOLF0:USTF0",1728403074503,6.28,142.78,142.73,13.32812]
["bitfinex-derivatives","SOLF0:USTF0",1728403074799,11.84,142.78,142.73,13.32812]
["bitfinex-derivatives","SOLF0:USTF0",1728403075001,11.84,142.78,142.77,3.5033]
["bitfinex-derivatives","SOLF0:USTF0",1728403076205,11.84,142.78,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728403076392,18.51,142.77,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728403077297,18.51,142.75,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728403077605,18.51,142.75,142.74,3.5038]
["bitfinex-derivatives","SOLF0:USTF0",1728403077994,18.51,142.75,142.74,3.504]
["bitfinex-derivatives","SOLF0:USTF0",1728403084099,18.51,142.77,142.76,3.5034]
["bitfinex-derivatives","SOLF0:USTF0",1728403085189,6.28,142.79,142.74,1.3223]
["bitfinex-derivatives","SOLF0:USTF0",1728403085190,24.79,142.79,142.74,1.3223]
["bitfinex-derivatives","SOLF0:USTF0",1728403085395,18.51,142.79,142.78,3.5031]
["bitfinex-derivatives","SOLF0:USTF0",1728403088898,22.013,142.79,142.76,3.5034]
["bitfinex-derivatives","SOLF0:USTF0",1728403089096,18.51,142.77,142.74,1.3223]
["bitfinex-derivatives","SOLF0:USTF0",1728403090611,18.51,142.77,142.76,3.5036]
["bitfinex-derivatives","SOLF0:USTF0",1728403091611,18.51,142.77,142.73,6.40502]
["bitfinex-derivatives","SOLF0:USTF0",1728403091906,3.5033,142.77,142.75,3.5037]
["bitfinex-derivatives","SOLF0:USTF0",1728403092211,3.5033,142.77,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728403092500,3.5033,142.77,142.74,3.5039]
["bitfinex-derivatives","SOLF0:USTF0",1728403092807,18.51,142.75,142.74,3.5039]
["bitfinex-derivatives","SOLF0:USTF0",1728403093009,18.51,142.75,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728403094002,18.51,142.75,142.7,1.4332]
["bitfinex-derivatives","SOLF0:USTF0",1728403094305,18.51,142.72,142.68,92.79615943]
["bitfinex-derivatives","SOLF0:USTF0",1728403094899,22.0146,142.72,142.69,3.5052]
["bitfinex-derivatives","SOLF0:USTF0",1728403095200,22.0146,142.72,142.68,92.79615943]
["bitfinex-derivatives","SOLF0:USTF0",1728403095804,18.51,142.72,142.7,3.5049]
["bitfinex-derivatives","SOLF0:USTF0",1728403096207,18.51,142.74,142.68,92.79615943]
["bitfinex-derivatives","SOLF0:USTF0",1728403096405,18.51,142.74,142.72,3.5044]
["bitfinex-derivatives","SOLF0:USTF0",1728403097008,22.0142,142.74,142.72,3.5044]
["bitfinex-derivatives","SOLF0:USTF0",1728403098805,18.51,142.76,142.68,92.79615943]
["bitfinex-derivatives","SOLF0:USTF0",1728403098998,18.51,142.76,142.69,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1728403099199,18.51,142.76,142.74,3.5039]
["bitfinex-derivatives","SOLF0:USTF0",1728403100306,18.51,142.76,142.69,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1728403100505,18.51,142.73,142.68,94.12355943]
["bitfinex-derivatives","SOLF0:USTF0",1728403101405,18.51,142.73,142.72,3.5045]
["bitfinex-derivatives","SOLF0:USTF0",1728403101908,18.51,142.73,142.7,3.5049]
["bitfinex-derivatives","SOLF0:USTF0",1728403102503,22.0144,142.73,142.7,3.5049]
["bitfinex-derivatives","SOLF0:USTF0",1728403103104,18.51,142.73,142.68,92.79615943]
["bitfinex-derivatives","SOLF0:USTF0",1728403103311,18.51,142.71,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728403104308,18.51,142.71,142.7,3.505]
["bitfinex-derivatives","SOLF0:USTF0",1728403106108,18.51,142.71,142.69,3.5052]
["bitfinex-derivatives","SOLF0:USTF0",1728403106906,22.0149,142.71,142.68,3.5054]
["bitfinex-derivatives","SOLF0:USTF0",1728403107112,18.51,142.69,142.68,3.5054]
["bitfinex-derivatives","SOLF0:USTF0",1728403109015,18.51,142.71,142.7,3.505]
["bitfinex-derivatives","SOLF0:USTF0",1728403109409,18.51,142.71,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728403109617,18.51,142.71,142.69,3.5051]
["bitfinex-derivatives","SOLF0:USTF0",1728403109816,18.51,142.71,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728403110314,18.51,142.71,142.7,3.505]
["bitfinex-derivatives","SOLF0:USTF0",1728403111111,24.79,142.73,142.71,3.5046]
["bitfinex-derivatives","SOLF0:USTF0",1728403111713,24.79,142.73,142.68,3.5053]
["bitfinex-derivatives","SOLF0:USTF0",1728403111914,18.51,142.71,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728403112517,18.51,142.71,142.69,3.5051]
["bitfinex-derivatives","SOLF0:USTF0",1728403113322,22.0149,142.71,142.69,3.5051]
["bitfinex-derivatives","SOLF0:USTF0",1728403116129,18.51,142.71,142.7,3.505]
["bitfinex-derivatives","SOLF0:USTF0",1728403116523,9.7845,142.73,142.68,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1728403116524,18.51,142.73,142.68,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1728403116724,18.51,142.73,142.68,7.6486]
["bitfinex-derivatives","SOLF0:USTF0",1728403117139,18.51,142.73,142.72,3.5045]
["bitfinex-derivatives","SOLF0:USTF0",1728403120823,3.5045,142.72,142.7,3.5049]
["bitfinex-derivatives","SOLF0:USTF0",1728403121130,18.51,142.71,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728403121530,18.51,142.71,142.7,3.505]
["bitfinex-derivatives","SOLF0:USTF0",1728403122133,18.51,142.73,142.72,3.5045]
["bitfinex-derivatives","SOLF0:USTF0",1728403122741,18.51,142.73,142.71,3.5046]
["bitfinex-derivatives","SOLF0:USTF0",1728403124737,6.28,142.76,142.7,3.505]
["bitfinex-derivatives","SOLF0:USTF0",1728403124738,22.0146,142.72,142.7,3.505]
["bitfinex-derivatives","SOLF0:USTF0",1728403125035,22.0146,142.72,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728403125429,22.0146,142.72,142.7,3.505]
["bitfinex-derivatives","SOLF0:USTF0",1728403125638,18.51,142.72,142.7,3.505]
["bitfinex-derivatives","SOLF0:USTF0",1728403127040,18.51,142.72,142.71,3.5048]
["bitfinex-derivatives","SOLF0:USTF0",1728403127436,6.28,142.76,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728403127637,18.51,142.75,142.73,3.5041]
["bitfinex-derivatives","SOLF0:USTF0",1728403128436,18.51,142.75,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728403128635,18.51,142.75,142.74,3.504]
["bitfinex-derivatives","SOLF0:USTF0",1728403128940,7.6238,142.78,142.68,7.011]
["bitfinex-derivatives","SOLF0:USTF0",1728403128941,18.51,142.77,142.7,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1728403129140,18.51,142.77,142.75,3.5037]
["bitfinex-derivatives","SOLF0:USTF0",1728403130536,22.0133,142.77,142.75,3.5037]
["bitfinex-derivatives","SOLF0:USTF0",1728403134747,18.51,142.77,142.71,1.3944]
["bitfinex-derivatives","SOLF0:USTF0",1728403134936,18.63502,142.79,142.77,3.5032]
["bitfinex-derivatives","SOLF0:USTF0",1728403136639,0.12502,142.79,142.78,3.5031]
["bitfinex-derivatives","SOLF0:USTF0",1728403149566,0.12502,142.79,142.78,9.7431]
["bitfinex-derivatives","SOLF0:USTF0",1728403154067,0.12502,142.79,142.78,21.5831]
["bitfinex-derivatives","SOLF0:USTF0",1728403154454,1e-08,142.79,142.78,21.5831]
["bitfinex-derivatives","SOLF0:USTF0",1728403155467,1e-08,142.79,142.78,9.7431]
["bitfinex-derivatives","SOLF0:USTF0",1728403156663,1e-08,142.79,142.78,21.5831]
["bitfinex-derivatives","SOLF0:USTF0",1728403158362,1e-08,142.79,142.78,9.7431]
["bitfinex-derivatives","SOLF0:USTF0",1728403164574,1e-08,142.79,142.78,21.5831]
["bitfinex-derivatives","SOLF0:USTF0",1728403168575,1e-08,142.79,142.78,9.7431]
["bitfinex-derivatives","SOLF0:USTF0",1728403170472,11.84000001,142.79,142.78,9.7431]
["bitfinex-derivatives","SOLF0:USTF0",1728403170884,11.84000001,142.79,142.78,3.5031]
["bitfinex-derivatives","SOLF0:USTF0",1728403171377,1e-08,142.79,142.78,3.5031]
["bitfinex-derivatives","SOLF0:USTF0",1728403183499,11.84000001,142.79,142.76,3.5034]
["bitfinex-derivatives","SOLF0:USTF0",1728403183696,11.84,142.77,142.73,6.34501999]
["bitfinex-derivatives","SOLF0:USTF0",1728403183993,11.84,142.74,142.73,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728403184191,11.84,142.74,142.73,3.62931999]
["bitfinex-derivatives","SOLF0:USTF0",1728403185188,1.3483,142.77,142.73,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728403185394,1.3483,142.77,142.76,3.5036]
["bitfinex-derivatives","SOLF0:USTF0",1728403185593,13.1883,142.77,142.76,3.5036]
["bitfinex-derivatives","SOLF0:USTF0",1728403188298,11.84,142.77,142.76,3.5036]
["bitfinex-derivatives","SOLF0:USTF0",1728403194905,11.84,142.77,142.73,6.34501999]
["bitfinex-derivatives","SOLF0:USTF0",1728403194906,11.84000001,142.79,142.78,3.5031]
["bitfinex-derivatives","SOLF0:USTF0",1728403197316,1e-08,142.79,142.78,3.5031]
["bitfinex-derivatives","SOLF0:USTF0",1728403204023,1e-08,142.79,142.73,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728403204713,1e-08,142.79,142.77,3.5031]
["bitfinex-derivatives","SOLF0:USTF0",1728403204915,1e-08,142.79,142.73,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728403205216,1e-08,142.79,142.78,3.5031]
["bitfinex-derivatives","SOLF0:USTF0",1728403206321,1e-08,142.79,142.74,3.5039]
["bitfinex-derivatives","SOLF0:USTF0",1728403206510,1e-08,142.79,142.73,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728403206712,3.5031,142.78,142.73,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728403206908,1e-08,142.79,142.73,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728403207309,3.5039,142.75,142.73,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728403208324,3.504,142.75,142.73,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728403208619,9.7237,142.76,142.73,3.62931999]
["bitfinex-derivatives","SOLF0:USTF0",1728403208822,6.22,142.76,142.73,3.62931999]
["bitfinex-derivatives","SOLF0:USTF0",1728403209123,6.22,142.76,142.73,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728403209923,6.22,142.76,142.73,3.62911999]
["bitfinex-derivatives","SOLF0:USTF0",1728403210217,6.22,142.76,142.73,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728403210816,3.504,142.75,142.73,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728403211216,6.22,142.76,142.73,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728403211623,3.504,142.74,142.73,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728403212625,3.504,142.74,142.71,3.5047]
["bitfinex-derivatives","SOLF0:USTF0",1728403213130,6.22,142.76,142.7,3.5049]
["bitfinex-derivatives","SOLF0:USTF0",1728403213131,3.5043,142.73,142.7,3.5049]
["bitfinex-derivatives","SOLF0:USTF0",1728403213927,6.22,142.76,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728403214131,9.81002084,142.76,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728403214523,3.5049,142.71,142.68,3.5054]
["bitfinex-derivatives","SOLF0:USTF0",1728403214731,9.7249,142.71,142.68,3.5054]
["bitfinex-derivatives","SOLF0:USTF0",1728403217033,6.2,142.74,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728403217233,338.3977,142.78,142.67,6.32502]
["bitfinex-derivatives","SOLF0:USTF0",1728403217537,338.3977,142.78,142.76,3.12824003]
["bitfinex-derivatives","SOLF0:USTF0",1728403217724,1.3977,142.78,142.7,3.50925262]
["bitfinex-derivatives","SOLF0:USTF0",1728403217923,1.3977,142.78,142.71,1.3748]
["bitfinex-derivatives","SOLF0:USTF0",1728403218129,1.3977,142.78,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728403218320,1.3977,142.78,142.62,1.3748]
["bitfinex-derivatives","SOLF0:USTF0",1728403218321,0.12502,142.73,142.62,1.3748]
["bitfinex-derivatives","SOLF0:USTF0",1728403218524,6.2,142.72,142.62,1.3748]
["bitfinex-derivatives","SOLF0:USTF0",1728403218737,1.3447,142.71,142.62,1.3748]
["bitfinex-derivatives","SOLF0:USTF0",1728403219122,3.5055,142.68,142.62,1.3748]
["bitfinex-derivatives","SOLF0:USTF0",1728403219527,3.5055,142.68,142.64,3.5063]
["bitfinex-derivatives","SOLF0:USTF0",1728403220134,6.2,142.68,142.62,1.3748]
["bitfinex-derivatives","SOLF0:USTF0",1728403220328,6.2,142.68,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728403220529,1.3447,142.71,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728403220724,6.2,142.7,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728403221131,6.2,142.7,142.61,6.32502]
["bitfinex-derivatives","SOLF0:USTF0",1728403221336,3.5054,142.69,142.65,3.5061]
["bitfinex-derivatives","SOLF0:USTF0",1728403221531,6.2,142.7,142.61,6.32502]
["bitfinex-derivatives","SOLF0:USTF0",1728403221837,1.3447,142.71,142.61,6.32502]
["bitfinex-derivatives","SOLF0:USTF0",1728403222035,2.314,142.72,142.62,1.3574]
["bitfinex-derivatives","SOLF0:USTF0",1728403222831,5.8187,142.72,142.65,3.5063]
["bitfinex-derivatives","SOLF0:USTF0",1728403223038,5.8187,142.72,142.62,1.3574]
["bitfinex-derivatives","SOLF0:USTF0",1728403223240,2.314,142.72,142.62,1.3574]
["bitfinex-derivatives","SOLF0:USTF0",1728403223538,3.5052,142.7,142.66,3.5058]
["bitfinex-derivatives","SOLF0:USTF0",1728403223736,2.314,142.72,142.66,3.5058]
["bitfinex-derivatives","SOLF0:USTF0",1728403224035,2.314,142.72,142.62,1.3574]
["bitfinex-derivatives","SOLF0:USTF0",1728403224036,3.5055,142.68,142.62,1.3574]
["bitfinex-derivatives","SOLF0:USTF0",1728403224545,9.7054,142.69,142.65,3.5061]
["bitfinex-derivatives","SOLF0:USTF0",1728403224736,6.2,142.69,142.65,3.5061]
["bitfinex-derivatives","SOLF0:USTF0",1728403225035,9.7053,142.69,142.65,3.5061]
["bitfinex-derivatives","SOLF0:USTF0",1728403225236,9.7053,142.69,142.62,1.3574]
["bitfinex-derivatives","SOLF0:USTF0",1728403225742,8.514,142.72,142.62,1.3574]
["bitfinex-derivatives","SOLF0:USTF0",1728403226147,3.5049,142.71,142.67,3.5057]
["bitfinex-derivatives","SOLF0:USTF0",1728403226444,8.514,142.72,142.62,1.3574]
["bitfinex-derivatives","SOLF0:USTF0",1728403227244,3.5053,142.69,142.65,3.5061]
["bitfinex-derivatives","SOLF0:USTF0",1728403227745,8.514,142.72,142.65,3.5061]
["bitfinex-derivatives","SOLF0:USTF0",1728403227932,8.514,142.72,142.63,3.5067]
["bitfinex-derivatives","SOLF0:USTF0",1728403228555,3.5059,142.67,142.63,3.5067]
["bitfinex-derivatives","SOLF0:USTF0",1728403229051,3.506,142.66,142.63,3.5067]
["bitfinex-derivatives","SOLF0:USTF0",1728403229252,6.2,142.68,142.63,3.5067]
["bitfinex-derivatives","SOLF0:USTF0",1728403229454,9.68951643,142.68,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728403229655,1.3943,142.67,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728403229852,2.7847,142.67,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728403230053,3.7847,142.67,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728403230652,3.5069,142.63,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728403232558,3.507,142.62,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728403237262,6.2,142.64,142.59,3.5076]
["bitfinex-derivatives","SOLF0:USTF0",1728403237470,6.2,142.64,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728403237666,3.5069,142.63,142.57,3.5081]
["bitfinex-derivatives","SOLF0:USTF0",1728403237966,1.12502,142.67,142.57,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1728403238171,7.32502,142.67,142.58,1.3911]
["bitfinex-derivatives","SOLF0:USTF0",1728403238361,3.5067,142.64,142.58,1.3911]
["bitfinex-derivatives","SOLF0:USTF0",1728403238865,7.32502,142.67,142.6,3.5074]
["bitfinex-derivatives","SOLF0:USTF0",1728403239163,7.32502,142.67,142.58,1.3911]
["bitfinex-derivatives","SOLF0:USTF0",1728403239368,7.32502,142.67,142.59,3.5076]
["bitfinex-derivatives","SOLF0:USTF0",1728403239562,344.32502,142.67,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728403239967,1.28950789,142.66,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728403240167,3.5081,142.58,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728403240365,6.2,142.59,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728403241365,3.5083,142.57,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728403242772,6.2,142.58,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728403243165,3.5085,142.56,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728403243362,6.2,142.58,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728403244170,6.2,142.58,142.55,3.63362]
["bitfinex-derivatives","SOLF0:USTF0",1728403244770,6.18,142.59,142.57,3.508]
["bitfinex-derivatives","SOLF0:USTF0",1728403244973,6.18,142.61,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728403245169,2.1252,142.64,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728403245370,1.0,142.65,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728403245679,6.18,142.65,142.56,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1728403246373,6.18,142.65,142.61,3.507]
["bitfinex-derivatives","SOLF0:USTF0",1728403248576,6.18,142.65,142.62,3.5069]
["bitfinex-derivatives","SOLF0:USTF0",1728403248970,0.12502,142.67,142.56,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1728403249872,0.12502,142.67,142.64,3.5063]
["bitfinex-derivatives","SOLF0:USTF0",1728403251377,0.12502,142.67,142.61,2.7894]
["bitfinex-derivatives","SOLF0:USTF0",1728403251573,0.12502,142.67,142.65,3.5063]
["bitfinex-derivatives","SOLF0:USTF0",1728403252880,0.12502,142.67,142.61,4.1588]
["bitfinex-derivatives","SOLF0:USTF0",1728403253681,0.12502,142.67,142.64,3.5063]
["bitfinex-derivatives","SOLF0:USTF0",1728403254785,0.12502,142.67,142.65,3.5062]
["bitfinex-derivatives","SOLF0:USTF0",1728403258186,0.12502,142.67,142.63,3.5066]
["bitfinex-derivatives","SOLF0:USTF0",1728403258885,0.12502,142.67,142.61,4.1588]
["bitfinex-derivatives","SOLF0:USTF0",1728403259090,3.5062,142.66,142.62,3.5068]
["bitfinex-derivatives","SOLF0:USTF0",1728403259886,0.12502,142.67,142.61,2.7894]
["bitfinex-derivatives","SOLF0:USTF0",1728403260091,0.12502,142.67,142.6,3.5074]
["bitfinex-derivatives","SOLF0:USTF0",1728403260481,3.5067,142.64,142.6,3.5074]
["bitfinex-derivatives","SOLF0:USTF0",1728403260892,0.12502,142.67,142.57,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1728403261186,0.12502,142.67,142.56,2.8432]
["bitfinex-derivatives","SOLF0:USTF0",1728403261378,0.12502,142.67,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728403261583,337.0,142.66,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728403261782,8.301,142.65,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728403261989,3.5081,142.58,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728403262581,6.18,142.59,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728403264084,6.18,142.59,142.57,3.508]
["bitfinex-derivatives","SOLF0:USTF0",1728403264595,1.0,142.64,142.59,3.5075]
["bitfinex-derivatives","SOLF0:USTF0",1728403264596,6.18,142.62,142.59,3.5075]
["bitfinex-derivatives","SOLF0:USTF0",1728403266892,3.507,142.62,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728403267093,9.687,142.62,142.58,3.5079]
["bitfinex-derivatives","SOLF0:USTF0",1728403268595,9.687,142.62,142.59,3.5077]
["bitfinex-derivatives","SOLF0:USTF0",1728403269394,6.18,142.62,142.59,3.5077]
["bitfinex-derivatives","SOLF0:USTF0",1728403270180,9.687,142.62,142.59,3.5077]
["bitfinex-derivatives","SOLF0:USTF0",1728403270391,9.687,142.62,142.58,3.5078]
["bitfinex-derivatives","SOLF0:USTF0",1728403270790,6.18,142.62,142.55,6.30502]
["bitfinex-derivatives","SOLF0:USTF0",1728403270995,6.18,142.62,142.61,3.5072]
["bitfinex-derivatives","SOLF0:USTF0",1728403271680,0.12502,142.67,142.62,3.5068]
["bitfinex-derivatives","SOLF0:USTF0",1728403271886,6.18,142.66,142.57,2.8349]
["bitfinex-derivatives","SOLF0:USTF0",1728403272093,0.12502,142.67,142.57,2.8349]
["bitfinex-derivatives","SOLF0:USTF0",1728403272283,3.63092,142.67,142.63,3.5066]
["bitfinex-derivatives","SOLF0:USTF0",1728403272882,3.5065,142.64,142.57,2.8349]
["bitfinex-derivatives","SOLF0:USTF0",1728403273087,3.55638357,142.67,142.57,2.8349]
["bitfinex-derivatives","SOLF0:USTF0",1728403273487,3.5064,142.65,142.61,3.5071]
["bitfinex-derivatives","SOLF0:USTF0",1728403273995,3.5061,142.66,142.62,3.5069]
["bitfinex-derivatives","SOLF0:USTF0",1728403274291,0.12502,142.67,142.58,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1728403274997,0.12502,142.67,142.66,3.506]
["bitfinex-derivatives","SOLF0:USTF0",1728403275193,0.12502,142.67,142.58,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1728403275989,18.63502,142.67,142.58,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1728403276195,0.12502,142.67,142.6,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1728403276397,0.12502,142.67,142.66,3.506]
["bitfinex-derivatives","SOLF0:USTF0",1728403276898,18.51,142.69,142.62,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1728403277099,18.51,142.69,142.67,3.5057]
["bitfinex-derivatives","SOLF0:USTF0",1728403279400,18.51,142.69,142.66,3.5059]
["bitfinex-derivatives","SOLF0:USTF0",1728403280399,18.51,142.69,142.63,2.715]
["bitfinex-derivatives","SOLF0:USTF0",1728403280803,18.51,142.71,142.68,3.5053]
["bitfinex-derivatives","SOLF0:USTF0",1728403280994,18.51,142.71,142.63,2.715]
["bitfinex-derivatives","SOLF0:USTF0",1728403281502,18.51,142.71,142.68,3.5054]
["bitfinex-derivatives","SOLF0:USTF0",1728403281700,18.51,142.71,142.63,2.715]
["bitfinex-derivatives","SOLF0:USTF0",1728403282189,18.51,142.71,142.64,1.4075]
["bitfinex-derivatives","SOLF0:USTF0",1728403282603,18.51,142.71,142.68,3.5054]
["bitfinex-derivatives","SOLF0:USTF0",1728403283206,18.51,142.71,142.66,3.506]
["bitfinex-derivatives","SOLF0:USTF0",1728403283504,18.51,142.71,142.64,1.4075]
["bitfinex-derivatives","SOLF0:USTF0",1728403283799,18.51,142.72,142.64,1.4075]
["bitfinex-derivatives","SOLF0:USTF0",1728403284403,18.51,142.72,142.69,3.5051]
["bitfinex-derivatives","SOLF0:USTF0",1728403284997,18.51,142.71,142.66,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1728403285198,18.51,142.67,142.64,1.4075]
["bitfinex-derivatives","SOLF0:USTF0",1728403285397,18.51,142.65,142.63,6.2216]
["bitfinex-derivatives","SOLF0:USTF0",1728403285597,18.51,142.65,142.63,2.715]
["bitfinex-derivatives","SOLF0:USTF0",1728403285997,18.51,142.65,142.64,3.5065]
["bitfinex-derivatives","SOLF0:USTF0",1728403286202,18.51,142.66,142.64,3.5065]
["bitfinex-derivatives","SOLF0:USTF0",1728403287100,3.5063,142.65,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728403287300,0.12502,142.73,142.62,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1728403287608,0.12502,142.73,142.71,3.5046]
["bitfinex-derivatives","SOLF0:USTF0",1728403287796,0.12502,142.73,142.66,9.60137319]
["bitfinex-derivatives","SOLF0:USTF0",1728403287999,0.12502,142.73,142.66,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1728403288203,0.12502,142.73,142.66,7.4878]
["bitfinex-derivatives","SOLF0:USTF0",1728403288802,0.12502,142.73,142.68,3.5055]
["bitfinex-derivatives","SOLF0:USTF0",1728403289209,0.12502,142.73,142.69,3.5052]
["bitfinex-derivatives","SOLF0:USTF0",1728403290299,0.12502,142.73,142.7,3.505]
["bitfinex-derivatives","SOLF0:USTF0",1728403291700,0.12502,142.73,142.71,3.5047]
["bitfinex-derivatives","SOLF0:USTF0",1728403293407,0.12502,142.73,142.66,10.97062214]
["bitfinex-derivatives","SOLF0:USTF0",1728403293910,0.12502,142.73,142.68,3.5055]
["bitfinex-derivatives","SOLF0:USTF0",1728403294205,0.12502,142.73,142.66,10.97062214]
["bitfinex-derivatives","SOLF0:USTF0",1728403294807,18.51,142.7,142.65,2.778]
["bitfinex-derivatives","SOLF0:USTF0",1728403295003,18.51,142.68,142.65,2.778]
["bitfinex-derivatives","SOLF0:USTF0",1728403295202,18.51,142.66,142.65,1.3935]
["bitfinex-derivatives","SOLF0:USTF0",1728403295398,18.51,142.66,142.65,4.8998]
["bitfinex-derivatives","SOLF0:USTF0",1728403297309,18.51,142.66,142.62,1.4236]
["bitfinex-derivatives","SOLF0:USTF0",1728403297512,6.16,142.71,142.62,1.4236]
["bitfinex-derivatives","SOLF0:USTF0",1728403297513,18.51,142.65,142.62,1.4236]
["bitfinex-derivatives","SOLF0:USTF0",1728403297907,18.51,142.65,142.63,3.5066]
["bitfinex-derivatives","SOLF0:USTF0",1728403298213,18.51,142.65,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728403298405,18.51,142.65,142.62,3.5069]
["bitfinex-derivatives","SOLF0:USTF0",1728403299001,18.51,142.65,142.63,3.5067]
["bitfinex-derivatives","SOLF0:USTF0",1728403299211,18.51,142.65,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728403299413,24.67,142.67,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728403299615,24.67,142.67,142.64,3.5063]
["bitfinex-derivatives","SOLF0:USTF0",1728403300610,8.4112,142.72,142.7,3.5049]
["bitfinex-derivatives","SOLF0:USTF0",1728403300912,18.51,142.7,142.61,18.63502]
["bitfinex-derivatives","SOLF0:USTF0",1728403301116,18.51,142.7,142.62,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1728403301615,18.51,142.7,142.63,1.3716]
["bitfinex-derivatives","SOLF0:USTF0",1728403302403,18.51,142.7,142.64,1.3965]
["bitfinex-derivatives","SOLF0:USTF0",1728403302606,18.51,142.7,142.68,3.5054]
["bitfinex-derivatives","SOLF0:USTF0",1728403303311,18.51,142.7,142.67,3.5057]
["bitfinex-derivatives","SOLF0:USTF0",1728403303813,18.51,142.68,142.63,1.3716]
["bitfinex-derivatives","SOLF0:USTF0",1728403304008,18.51,142.65,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728403304204,18.51,142.63,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728403304415,18.51,142.63,142.57,1.3976]
["bitfinex-derivatives","SOLF0:USTF0",1728403304416,3.507,142.62,142.58,3.5079]
["bitfinex-derivatives","SOLF0:USTF0",1728403304717,18.51,142.6,142.54,8.9019]
["bitfinex-derivatives","SOLF0:USTF0",1728403305212,18.51,142.58,142.54,1.3804]
["bitfinex-derivatives","SOLF0:USTF0",1728403305402,18.51,142.58,142.54,3.5087]
["bitfinex-derivatives","SOLF0:USTF0",1728403305607,18.51,142.58,142.52,1.3976]
["bitfinex-derivatives","SOLF0:USTF0",1728403306414,6.16,142.59,142.52,1.3976]
["bitfinex-derivatives","SOLF0:USTF0",1728403306811,29.66,142.61,142.52,1.3976]
["bitfinex-derivatives","SOLF0:USTF0",1728403307306,33.1673,142.61,142.57,3.5081]
["bitfinex-derivatives","SOLF0:USTF0",1728403307507,29.66,142.61,142.52,1.3976]
["bitfinex-derivatives","SOLF0:USTF0",1728403308117,29.66,142.61,142.56,3.5083]
["bitfinex-derivatives","SOLF0:USTF0",1728403308314,29.66,142.61,142.52,1.3976]
["bitfinex-derivatives","SOLF0:USTF0",1728403309018,29.66,142.61,142.58,3.5078]
["bitfinex-derivatives","SOLF0:USTF0",1728403309608,29.66,142.61,142.52,1.3976]
["bitfinex-derivatives","SOLF0:USTF0",1728403310016,6.16,142.62,142.52,1.3976]
["bitfinex-derivatives","SOLF0:USTF0",1728403310017,29.66,142.59,142.52,1.3976]
["bitfinex-derivatives","SOLF0:USTF0",1728403310317,6.16,142.58,142.55,3.63362]
["bitfinex-derivatives","SOLF0:USTF0",1728403310716,6.16,142.58,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728403310925,29.66,142.56,142.5,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1728403311913,33.1686,142.56,142.51,3.5096]
["bitfinex-derivatives","SOLF0:USTF0",1728403312117,29.66,142.56,142.5,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1728403312315,33.15669842,142.56,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728403312515,3.5088,142.55,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728403312721,29.66,142.54,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728403314019,29.66,142.54,142.51,3.5096]
["bitfinex-derivatives","SOLF0:USTF0",1728403314339,29.66,142.56,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728403314631,29.66,142.56,142.54,3.5088]
["bitfinex-derivatives","SOLF0:USTF0",1728403316413,29.66,142.56,142.53,3.5092]
["bitfinex-derivatives","SOLF0:USTF0",1728403317829,29.66,142.56,142.54,3.5088]
["bitfinex-derivatives","SOLF0:USTF0",1728403318327,29.66,142.56,142.53,3.5091]
["bitfinex-derivatives","SOLF0:USTF0",1728403318528,3.5089,142.55,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728403319730,29.66,142.56,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728403320330,33.24102206,142.56,142.51,3.5095]
["bitfinex-derivatives","SOLF0:USTF0",1728403320530,3.5087,142.55,142.51,3.5095]
["bitfinex-derivatives","SOLF0:USTF0",1728403321024,33.24102206,142.56,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728403321230,36.74962206,142.56,142.52,3.5095]
["bitfinex-derivatives","SOLF0:USTF0",1728403321525,6.16,142.56,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728403322025,35.82,142.56,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728403322623,39.3285,142.56,142.51,3.5097]
["bitfinex-derivatives","SOLF0:USTF0",1728403322824,39.25212671,142.56,142.51,3.5097]
["bitfinex-derivatives","SOLF0:USTF0",1728403323022,3.5087,142.55,142.51,3.5097]
["bitfinex-derivatives","SOLF0:USTF0",1728403323226,39.25212671,142.56,142.51,3.5097]
["bitfinex-derivatives","SOLF0:USTF0",1728403323419,29.66,142.54,142.49,3.63502]
["bitfinex-derivatives","SOLF0:USTF0",1728403323628,3.5094,142.53,142.49,3.63502]
["bitfinex-derivatives","SOLF0:USTF0",1728403323833,29.66,142.54,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728403324021,29.66,142.54,142.5,3.5098]
["bitfinex-derivatives","SOLF0:USTF0",1728403324324,33.1691,142.54,142.5,3.5098]
["bitfinex-derivatives","SOLF0:USTF0",1728403324530,29.66,142.54,142.51,3.5095]
["bitfinex-derivatives","SOLF0:USTF0",1728403326324,33.1686,142.56,142.52,3.5092]
["bitfinex-derivatives","SOLF0:USTF0",1728403326627,35.82,142.56,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728403326836,35.82,142.56,142.53,3.509]
["bitfinex-derivatives","SOLF0:USTF0",1728403327040,39.30385185,142.56,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728403327337,39.37334638,142.56,142.51,3.5097]
["bitfinex-derivatives","SOLF0:USTF0",1728403327532,39.37334638,142.56,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728403327834,35.82,142.56,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728403328018,35.82,142.56,142.54,3.5089]
["bitfinex-derivatives","SOLF0:USTF0",1728403328224,35.82,142.56,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728403328225,6.16,142.56,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728403328431,367.6715,142.59,142.56,3.5083]
["bitfinex-derivatives","SOLF0:USTF0",1728403328632,6.16,142.58,142.56,3.5083]
["bitfinex-derivatives","SOLF0:USTF0",1728403328833,6.16,142.58,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728403329136,6.16,142.58,142.55,3.5086]
["bitfinex-derivatives","SOLF0:USTF0",1728403330141,9.6682,142.58,142.51,3.5095]
["bitfinex-derivatives","SOLF0:USTF0",1728403330431,29.66,142.57,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728403330641,18.52,142.54,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728403331137,22.0286,142.56,142.53,3.5092]
["bitfinex-derivatives","SOLF0:USTF0",1728403331433,6.16,142.58,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728403331434,24.68,142.58,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728403331636,28.1881,142.58,142.55,3.5087]
["bitfinex-derivatives","SOLF0:USTF0",1728403331840,24.68,142.58,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728403332031,18.52,142.55,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728403332630,22.0289,142.55,142.51,3.5096]
["bitfinex-derivatives","SOLF0:USTF0",1728403333327,3.5093,142.53,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728403333628,18.52,142.52,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728403333829,18.52,142.52,142.49,3.63502]
["bitfinex-derivatives","SOLF0:USTF0",1728403334123,18.52,142.52,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728403334732,18.52,142.52,142.5,3.5099]
["bitfinex-derivatives","SOLF0:USTF0",1728403334933,18.52,142.52,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728403335148,22.0296,142.52,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728403335329,18.52,142.52,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728403335835,22.0296,142.52,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728403336034,18.52,142.5,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728403336235,24.68,142.5,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728403336534,28.19,142.5,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728403337331,3.5103,142.49,142.44,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728403337536,18.52,142.48,142.44,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728403338440,33.12421941,142.48,142.44,3.63658]
["bitfinex-derivatives","SOLF0:USTF0",1728403338638,36.63481941,142.48,142.44,3.63658]
["bitfinex-derivatives","SOLF0:USTF0",1728403338839,33.12421941,142.48,142.44,3.63658]
["bitfinex-derivatives","SOLF0:USTF0",1728403339229,36.63481941,142.48,142.44,3.63658]
["bitfinex-derivatives","SOLF0:USTF0",1728403341545,29.66,142.46,142.44,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728403341738,35.82,142.46,142.44,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728403341935,35.82,142.46,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728403342135,29.66,142.44,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728403342440,6.16,142.46,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728403342441,29.66,142.41,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728403342647,35.82,142.41,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728403343339,35.82,142.41,142.38,3.5128]
["bitfinex-derivatives","SOLF0:USTF0",1728403343743,35.82,142.41,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728403344142,39.3324,142.41,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728403344739,39.3324,142.41,142.37,3.63822]
["bitfinex-derivatives","SOLF0:USTF0",1728403344945,29.66,142.39,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728403345251,29.66,142.39,142.31,1.55012]
["bitfinex-derivatives","SOLF0:USTF0",1728403345542,29.66,142.36,142.31,1.55012]
["bitfinex-derivatives","SOLF0:USTF0",1728403347049,6.16,142.37,142.31,1.55012]
["bitfinex-derivatives","SOLF0:USTF0",1728403347244,6.16,142.39,142.37,3.513]
["bitfinex-derivatives","SOLF0:USTF0",1728403347547,29.66,142.4,142.31,1.55012]
["bitfinex-derivatives","SOLF0:USTF0",1728403347548,29.66,142.4,142.31,7.71012]
["bitfinex-derivatives","SOLF0:USTF0",1728403347752,0.8875,142.42,142.31,37.37012]
["bitfinex-derivatives","SOLF0:USTF0",1728403348046,29.66,142.37,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728403348248,35.82,142.37,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728403348445,35.82,142.37,142.35,3.5136]
["bitfinex-derivatives","SOLF0:USTF0",1728403348646,6.16,142.37,142.35,3.5136]
["bitfinex-derivatives","SOLF0:USTF0",1728403348842,6.16,142.38,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728403349554,29.66,142.4,142.31,6.28502]
["bitfinex-derivatives","SOLF0:USTF0",1728403349736,35.82,142.42,142.32,4.2372]
["bitfinex-derivatives","SOLF0:USTF0",1728403350141,3.5123,142.41,142.36,3.5133]
["bitfinex-derivatives","SOLF0:USTF0",1728403350348,29.66,142.4,142.32,4.2372]
["bitfinex-derivatives","SOLF0:USTF0",1728403350646,35.82,142.42,142.32,4.2372]
["bitfinex-derivatives","SOLF0:USTF0",1728403350853,35.82,142.42,142.38,3.5129]
["bitfinex-derivatives","SOLF0:USTF0",1728403351038,29.66,142.42,142.32,4.2372]
["bitfinex-derivatives","SOLF0:USTF0",1728403351355,6.16,142.41,142.38,3.5127]
["bitfinex-derivatives","SOLF0:USTF0",1728403351548,6.16,142.41,142.32,4.2372]
["bitfinex-derivatives","SOLF0:USTF0",1728403352448,29.66,142.4,142.32,4.2372]
["bitfinex-derivatives","SOLF0:USTF0",1728403353054,6.16,142.41,142.32,4.2372]
["bitfinex-derivatives","SOLF0:USTF0",1728403353237,29.66,142.37,142.32,2.8136]
["bitfinex-derivatives","SOLF0:USTF0",1728403353438,33.1737,142.35,142.31,3.63952]
["bitfinex-derivatives","SOLF0:USTF0",1728403353844,29.66,142.35,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728403354155,29.66,142.35,142.33,3.5139]
["bitfinex-derivatives","SOLF0:USTF0",1728403354647,29.66,142.35,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728403354838,29.66,142.35,142.32,3.5142]
["bitfinex-derivatives","SOLF0:USTF0",1728403356342,29.66,142.35,142.31,3.63952]
["bitfinex-derivatives","SOLF0:USTF0",1728403356547,29.66,142.35,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728403357048,29.66,142.32,142.27,1.3398]
["bitfinex-derivatives","SOLF0:USTF0",1728403357249,29.66,142.3,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728403358345,35.82,142.32,142.31,3.5146]
["bitfinex-derivatives","SOLF0:USTF0",1728403358546,35.82,142.32,142.26,1.3711]
["bitfinex-derivatives","SOLF0:USTF0",1728403358845,35.82,142.32,142.26,2.7825]
["bitfinex-derivatives","SOLF0:USTF0",1728403359352,35.82,142.32,142.3,3.5147]
["bitfinex-derivatives","SOLF0:USTF0",1728403359748,35.82,142.32,142.26,2.7825]
["bitfinex-derivatives","SOLF0:USTF0",1728403359946,35.82,142.32,142.26,4.161]
["bitfinex-derivatives","SOLF0:USTF0",1728403360446,24.71,142.32,142.3,3.5148]
["bitfinex-derivatives","SOLF0:USTF0",1728403361050,18.55,142.32,142.31,3.5146]
["bitfinex-derivatives","SOLF0:USTF0",1728403361451,18.55,142.32,142.26,4.161]
["bitfinex-derivatives","SOLF0:USTF0",1728403362950,18.55,142.32,142.31,3.5146]
["bitfinex-derivatives","SOLF0:USTF0",1728403364754,24.71,142.35,142.27,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1728403364957,24.71,142.35,142.34,3.5137]
["bitfinex-derivatives","SOLF0:USTF0",1728403365157,18.55,142.35,142.27,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1728403365359,18.55,142.35,142.33,3.514]
["bitfinex-derivatives","SOLF0:USTF0",1728403366753,18.55,142.35,142.34,3.5139]
["bitfinex-derivatives","SOLF0:USTF0",1728403367653,24.83502,142.37,142.35,3.5136]
["bitfinex-derivatives","SOLF0:USTF0",1728403367854,18.67502,142.37,142.3,3.48931235]
["bitfinex-derivatives","SOLF0:USTF0",1728403368064,0.12502,142.37,142.29,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1728403368356,0.12502,142.37,142.36,3.5134]
["bitfinex-derivatives","SOLF0:USTF0",1728403371254,18.67502,142.37,142.32,10.2945]
["bitfinex-derivatives","SOLF0:USTF0",1728403371457,18.55,142.35,142.32,10.2945]
["bitfinex-derivatives","SOLF0:USTF0",1728403371660,18.55,142.35,142.32,4.1345]
["bitfinex-derivatives","SOLF0:USTF0",1728403371957,18.55,142.35,142.32,2.7384]
["bitfinex-derivatives","SOLF0:USTF0",1728403372155,18.55,142.35,142.32,1.3407]
["bitfinex-derivatives","SOLF0:USTF0",1728403372554,18.55,142.35,142.32,4.8549]
["bitfinex-derivatives","SOLF0:USTF0",1728403373157,18.55,142.33,142.32,1.3407]
["bitfinex-derivatives","SOLF0:USTF0",1728403373350,18.55,142.33,142.28,7.4838]
["bitfinex-derivatives","SOLF0:USTF0",1728403373555,18.55,142.31,142.28,1.3238]
["bitfinex-derivatives","SOLF0:USTF0",1728403373752,18.55,142.31,142.29,3.515]
["bitfinex-derivatives","SOLF0:USTF0",1728403373959,18.55,142.31,142.28,1.3238]
["bitfinex-derivatives","SOLF0:USTF0",1728403374358,18.55,142.31,142.29,3.515]
["bitfinex-derivatives","SOLF0:USTF0",1728403374856,18.55,142.31,142.3,3.5149]
["bitfinex-derivatives","SOLF0:USTF0",1728403375063,18.55,142.31,142.28,1.3238]
["bitfinex-derivatives","SOLF0:USTF0",1728403375272,18.55,142.31,142.27,2.741]
["bitfinex-derivatives","SOLF0:USTF0",1728403375570,18.55,142.31,142.27,4.8498]
["bitfinex-derivatives","SOLF0:USTF0",1728403375752,18.55,142.31,142.27,3.5156]
["bitfinex-derivatives","SOLF0:USTF0",1728403375954,18.55,142.29,142.27,3.5156]
["bitfinex-derivatives","SOLF0:USTF0",1728403376352,18.55,142.29,142.28,3.5154]
["bitfinex-derivatives","SOLF0:USTF0",1728403376862,18.55,142.29,142.26,3.5157]
["bitfinex-derivatives","SOLF0:USTF0",1728403377064,18.55,142.29,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728403377762,18.55,142.29,142.27,3.5154]
["bitfinex-derivatives","SOLF0:USTF0",1728403379270,18.55,142.29,142.26,3.5157]
["bitfinex-derivatives","SOLF0:USTF0",1728403379458,6.16,142.31,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728403379459,18.55,142.28,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728403380264,18.55,142.26,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728403380660,18.55,142.27,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728403380965,18.55,142.29,142.26,3.5158]
["bitfinex-derivatives","SOLF0:USTF0",1728403381167,18.55,142.29,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728403381465,18.55,142.27,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728403381665,18.55,142.27,142.25,3.64112]
["bitfinex-derivatives","SOLF0:USTF0",1728403381967,18.55,142.27,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728403382177,18.55,142.27,142.25,3.64102]
["bitfinex-derivatives","SOLF0:USTF0",1728403382371,18.55,142.27,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728403382671,18.55,142.27,142.26,3.5159]
["bitfinex-derivatives","SOLF0:USTF0",1728403382857,18.55,142.27,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728403383066,18.55,142.28,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728403383067,18.55,142.22,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728403383460,18.55,142.22,142.19,3.64252]
["bitfinex-derivatives","SOLF0:USTF0",1728403384063,18.55,142.22,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728403384667,6.16,142.26,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728403384864,18.55,142.25,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728403385173,24.71,142.25,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728403385466,18.55,142.27,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728403385671,18.55,142.27,142.26,3.5159]
["bitfinex-derivatives","SOLF0:USTF0",1728403385970,18.55,142.27,142.2,1.3489]
["bitfinex-derivatives","SOLF0:USTF0",1728403386168,3.516,142.26,142.2,1.3489]
["bitfinex-derivatives","SOLF0:USTF0",1728403386368,6.16,142.28,142.2,1.3489]
["bitfinex-derivatives","SOLF0:USTF0",1728403386369,18.55,142.25,142.2,1.3489]
["bitfinex-derivatives","SOLF0:USTF0",1728403386969,18.55,142.23,142.2,3.5173]
["bitfinex-derivatives","SOLF0:USTF0",1728403387176,18.55,142.23,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728403387377,18.55,142.21,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728403388082,18.55,142.21,142.19,3.64242]
["bitfinex-derivatives","SOLF0:USTF0",1728403388471,33.2468,142.23,142.19,3.64242]
["bitfinex-derivatives","SOLF0:USTF0",1728403389078,29.73,142.23,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728403389778,29.73,142.23,142.2,3.5173]
["bitfinex-derivatives","SOLF0:USTF0",1728403390479,29.73,142.25,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728403390677,6.16,142.26,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728403390875,29.73,142.27,142.19,6.28502]
["bitfinex-derivatives","SOLF0:USTF0",1728403391283,29.73,142.27,142.25,3.5159]
["bitfinex-derivatives","SOLF0:USTF0",1728403391581,6.16,142.28,142.19,6.28502]
["bitfinex-derivatives","SOLF0:USTF0",1728403391773,6.16,142.28,142.26,3.5157]
["bitfinex-derivatives","SOLF0:USTF0",1728403392388,6.16,142.28,142.27,3.5156]
["bitfinex-derivatives","SOLF0:USTF0",1728403392681,29.73,142.29,142.27,3.5156]
["bitfinex-derivatives","SOLF0:USTF0",1728403393176,29.73,142.29,142.22,4.2453]
["bitfinex-derivatives","SOLF0:USTF0",1728403394682,33.2453,142.29,142.25,3.516]
["bitfinex-derivatives","SOLF0:USTF0",1728403395480,3.5154,142.28,142.25,3.516]
["bitfinex-derivatives","SOLF0:USTF0",1728403395682,29.73,142.27,142.22,4.2453]
["bitfinex-derivatives","SOLF0:USTF0",1728403395874,29.73,142.27,142.22,2.8036]
["bitfinex-derivatives","SOLF0:USTF0",1728403396778,33.2456,142.27,142.22,2.8036]
["bitfinex-derivatives","SOLF0:USTF0",1728403396978,29.73,142.27,142.22,2.8036]
["bitfinex-derivatives","SOLF0:USTF0",1728403397478,29.73,142.27,142.24,3.5163]
["bitfinex-derivatives","SOLF0:USTF0",1728403398478,29.73,142.3,142.22,2.8036]
["bitfinex-derivatives","SOLF0:USTF0",1728403398682,29.73,142.3,142.23,1.4181]
["bitfinex-derivatives","SOLF0:USTF0",1728403398991,29.73,142.3,142.28,3.5154]
["bitfinex-derivatives","SOLF0:USTF0",1728403399381,29.73,142.3,142.23,7.5781]
["bitfinex-derivatives","SOLF0:USTF0",1728403399695,29.73,142.3,142.28,3.5152]
["bitfinex-derivatives","SOLF0:USTF0",1728403400790,29.73,142.3,142.23,7.5781]
["bitfinex-derivatives","SOLF0:USTF0",1728403401291,29.73,142.3,142.27,3.5155]
["bitfinex-derivatives","SOLF0:USTF0",1728403401992,0.12502,142.31,142.29,3.515]
["bitfinex-derivatives","SOLF0:USTF0",1728403402191,0.12502,142.31,142.23,7.5781]
["bitfinex-derivatives","SOLF0:USTF0",1728403402389,0.12502,142.31,142.23,37.3081]
["bitfinex-derivatives","SOLF0:USTF0",1728403402591,0.12502,142.31,142.3,3.5149]
["bitfinex-derivatives","SOLF0:USTF0",1728403406094,0.12502,142.31,142.27,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1728403407991,0.12502,142.31,142.23,8.4511]
["bitfinex-derivatives","SOLF0:USTF0",1728403407992,0.12502,142.31,142.29,3.515]
["bitfinex-derivatives","SOLF0:USTF0",1728403408794,18.68502,142.31,142.29,3.515]
["bitfinex-derivatives","SOLF0:USTF0",1728403412205,18.68502,142.31,142.23,8.4511]
["bitfinex-derivatives","SOLF0:USTF0",1728403412395,22.19982,142.31,142.24,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728403412600,22.19982,142.31,142.23,1.4181]
["bitfinex-derivatives","SOLF0:USTF0",1728403412601,18.56,142.29,142.23,1.4181]
["bitfinex-derivatives","SOLF0:USTF0",1728403412794,18.56,142.25,142.22,6.3203]
["bitfinex-derivatives","SOLF0:USTF0",1728403412994,18.56,142.25,142.22,2.8036]
["bitfinex-derivatives","SOLF0:USTF0",1728403413297,18.56,142.23,142.22,2.8036]
["bitfinex-derivatives","SOLF0:USTF0",1728403413496,18.56,142.23,142.22,6.3203]
["bitfinex-derivatives","SOLF0:USTF0",1728403413699,3.516,142.26,142.22,2.8036]
["bitfinex-derivatives","SOLF0:USTF0",1728403413700,18.56,142.26,142.22,2.8036]
["bitfinex-derivatives","SOLF0:USTF0",1728403414200,3.5162,142.25,142.21,3.5169]
["bitfinex-derivatives","SOLF0:USTF0",1728403414403,18.56,142.26,142.21,3.5169]
["bitfinex-derivatives","SOLF0:USTF0",1728403414791,3.5162,142.25,142.21,3.5169]
["bitfinex-derivatives","SOLF0:USTF0",1728403415202,18.56,142.26,142.21,3.5169]
["bitfinex-derivatives","SOLF0:USTF0",1728403415394,3.5162,142.25,142.22,3.5169]
["bitfinex-derivatives","SOLF0:USTF0",1728403416106,22.076,142.26,142.22,3.5169]
["bitfinex-derivatives","SOLF0:USTF0",1728403417598,18.56,142.26,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728403418408,18.56,142.26,142.23,3.5164]
["bitfinex-derivatives","SOLF0:USTF0",1728403418608,18.56,142.26,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728403419312,18.56,142.23,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728403419516,18.56,142.22,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728403420304,18.56,142.22,142.19,3.64242]
["bitfinex-derivatives","SOLF0:USTF0",1728403420808,22.0769,142.22,142.19,3.64242]
["bitfinex-derivatives","SOLF0:USTF0",1728403420997,18.56,142.22,142.19,3.64242]
["bitfinex-derivatives","SOLF0:USTF0",1728403422205,22.0769,142.22,142.19,3.64242]
["bitfinex-derivatives","SOLF0:USTF0",1728403422398,18.56,142.22,142.19,3.64242]
["bitfinex-derivatives","SOLF0:USTF0",1728403422597,18.56,142.2,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728403423409,18.56,142.22,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728403423806,22.0769,142.22,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728403424603,18.56,142.22,142.19,3.64242]
["bitfinex-derivatives","SOLF0:USTF0",1728403425908,6.16,142.24,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728403425909,18.56,142.2,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728403426309,24.7,142.2,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728403426510,28.2175,142.2,142.16,3.5182]
["bitfinex-derivatives","SOLF0:USTF0",1728403426813,28.2175,142.2,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728403427113,24.7,142.2,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728403428321,3.5177,142.19,142.15,3.5186]
["bitfinex-derivatives","SOLF0:USTF0",1728403429008,18.56,142.16,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728403429203,18.56,142.14,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728403430011,6.14,142.16,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728403430217,6.14,142.16,142.14,3.5187]
["bitfinex-derivatives","SOLF0:USTF0",1728403430407,6.14,142.16,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728403430719,18.56,142.15,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728403431215,18.56,142.14,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728403431410,18.56,142.14,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728403431712,6.14,142.16,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728403431713,18.56,142.1,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728403432420,18.56,142.1,142.07,3.64542]
["bitfinex-derivatives","SOLF0:USTF0",1728403432811,18.56,142.08,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728403433010,28.2205,142.08,142.03,3.5214]
["bitfinex-derivatives","SOLF0:USTF0",1728403433212,18.56,142.05,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728403433412,18.56,142.05,142.02,3.5216]
["bitfinex-derivatives","SOLF0:USTF0",1728403433604,18.56,142.05,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728403434011,18.56,142.05,142.03,3.5213]
["bitfinex-derivatives","SOLF0:USTF0",1728403434210,18.56,142.05,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728403434607,6.14,142.06,142.05,3.521]
["bitfinex-derivatives","SOLF0:USTF0",1728403434814,24.7,142.08,142.05,3.521]
["bitfinex-derivatives","SOLF0:USTF0",1728403435321,24.7,142.08,142.04,3.5212]
["bitfinex-derivatives","SOLF0:USTF0",1728403435619,24.7,142.08,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728403436022,24.7,142.08,142.04,3.5211]
["bitfinex-derivatives","SOLF0:USTF0",1728403436212,24.7,142.08,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728403436619,18.56,142.08,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728403436918,24.7,142.08,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728403437326,18.56,142.06,142.03,3.5214]
["bitfinex-derivatives","SOLF0:USTF0",1728403437625,18.56,142.06,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728403438418,18.56,142.06,142.04,3.5212]
["bitfinex-derivatives","SOLF0:USTF0",1728403438722,18.56,142.06,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728403439018,18.56,142.04,142.01,3.64692]
["bitfinex-derivatives","SOLF0:USTF0",1728403439219,18.56,142.04,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728403439420,6.14,142.05,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728403440016,6.14,142.05,142.03,3.5214]
["bitfinex-derivatives","SOLF0:USTF0",1728403440413,6.16,142.07,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728403440615,18.56,142.06,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728403440820,22.081,142.06,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728403441022,18.56,142.04,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728403442228,18.56,142.04,142.02,3.5217]
["bitfinex-derivatives","SOLF0:USTF0",1728403442916,18.56,142.04,142.01,3.64692]
["bitfinex-derivatives","SOLF0:USTF0",1728403443119,18.56,142.04,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728403443313,6.16,142.03,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728403443526,18.56,142.02,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728403444320,3.5222,142.01,141.97,3.523]
["bitfinex-derivatives","SOLF0:USTF0",1728403444522,18.56,142.02,141.96,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728403445223,18.56,142.02,142.01,3.5221]
["bitfinex-derivatives","SOLF0:USTF0",1728403445425,18.56,142.02,141.96,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728403445632,18.56,142.02,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728403445633,18.56,141.97,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728403445824,24.72,141.97,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728403446024,18.56,141.91,141.86,2.8074]
["bitfinex-derivatives","SOLF0:USTF0",1728403446932,18.56,141.9,141.86,2.8074]
["bitfinex-derivatives","SOLF0:USTF0",1728403447527,18.56,141.9,141.86,3.5256]
["bitfinex-derivatives","SOLF0:USTF0",1728403447729,6.16,141.89,141.86,3.5256]
["bitfinex-derivatives","SOLF0:USTF0",1728403448126,6.16,141.89,141.86,3.5257]
["bitfinex-derivatives","SOLF0:USTF0",1728403448435,18.56,141.88,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728403448729,18.56,141.88,141.83,3.65142]
["bitfinex-derivatives","SOLF0:USTF0",1728403448925,18.56,141.88,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728403449325,18.56,141.88,141.84,3.5261]
["bitfinex-derivatives","SOLF0:USTF0",1728403449538,18.56,141.88,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728403449834,6.16,141.89,141.84,3.5261]
["bitfinex-derivatives","SOLF0:USTF0",1728403450032,18.56,141.9,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728403450328,18.56,141.92,141.83,24.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728403450531,18.56,141.92,141.91,3.5245]
["bitfinex-derivatives","SOLF0:USTF0",1728403450732,18.56,141.92,141.83,24.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728403451630,18.56,141.92,141.9,3.5246]
["bitfinex-derivatives","SOLF0:USTF0",1728403451935,18.56,141.92,141.83,24.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728403452131,18.56,141.92,141.91,3.5245]
["bitfinex-derivatives","SOLF0:USTF0",1728403452628,6.16,141.93,141.92,3.5243]
["bitfinex-derivatives","SOLF0:USTF0",1728403452825,29.88502,141.95,141.87,3.44912802]
["bitfinex-derivatives","SOLF0:USTF0",1728403453025,36.02502,141.95,141.88,2.7291]
["bitfinex-derivatives","SOLF0:USTF0",1728403453339,3.524,141.94,141.88,2.7291]
["bitfinex-derivatives","SOLF0:USTF0",1728403453526,36.02502,141.95,141.88,2.7291]
["bitfinex-derivatives","SOLF0:USTF0",1728403453731,36.02502,141.95,141.92,3.5241]
["bitfinex-derivatives","SOLF0:USTF0",1728403454021,36.02502,141.95,141.88,2.7291]
["bitfinex-derivatives","SOLF0:USTF0",1728403454332,29.76,141.93,141.83,6.28502]
["bitfinex-derivatives","SOLF0:USTF0",1728403454532,29.76,141.93,141.84,2.7776]
["bitfinex-derivatives","SOLF0:USTF0",1728403455139,29.76,141.9,141.84,1.3799]
["bitfinex-derivatives","SOLF0:USTF0",1728403455441,29.76,141.9,141.85,3.5258]
["bitfinex-derivatives","SOLF0:USTF0",1728403455625,29.76,141.88,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728403456025,6.14,141.87,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728403456631,6.14,141.87,141.84,3.5261]
["bitfinex-derivatives","SOLF0:USTF0",1728403456835,6.14,141.87,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728403457842,29.76,141.86,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728403458431,9.6657,141.87,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728403458836,6.16,141.86,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728403459136,29.76,141.88,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728403459434,6.16,141.86,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728403459638,6.16,141.86,141.84,3.5261]
["bitfinex-derivatives","SOLF0:USTF0",1728403459937,6.16,141.86,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728403460145,6.16,141.87,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728403460542,35.92,141.88,141.85,3.5259]
["bitfinex-derivatives","SOLF0:USTF0",1728403460842,35.92,141.88,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728403461139,29.76,141.88,141.87,3.5255]
["bitfinex-derivatives","SOLF0:USTF0",1728403461332,29.76,141.88,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728403461740,29.76,141.88,141.87,3.5255]
["bitfinex-derivatives","SOLF0:USTF0",1728403463038,29.76,141.88,141.86,3.5258]
["bitfinex-derivatives","SOLF0:USTF0",1728403464031,29.76,141.88,141.84,3.5261]
["bitfinex-derivatives","SOLF0:USTF0",1728403464235,29.76,141.88,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728403464632,29.76,141.88,141.83,3.65142]
["bitfinex-derivatives","SOLF0:USTF0",1728403464837,3.5257,141.87,141.83,3.65142]
["bitfinex-derivatives","SOLF0:USTF0",1728403465137,29.76,141.86,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728403465341,6.16,141.85,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728403465642,29.76,141.84,141.77,1.56432]
["bitfinex-derivatives","SOLF0:USTF0",1728403465845,33.2863,141.84,141.8,3.5271]
["bitfinex-derivatives","SOLF0:USTF0",1728403466037,6.16,141.85,141.77,1.56432]
["bitfinex-derivatives","SOLF0:USTF0",1728403466232,35.92,141.85,141.77,1.56432]
["bitfinex-derivatives","SOLF0:USTF0",1728403466437,35.92,141.85,141.82,3.5267]
["bitfinex-derivatives","SOLF0:USTF0",1728403467338,39.4462,141.85,141.81,3.5269]
["bitfinex-derivatives","SOLF0:USTF0",1728403467541,29.76,141.85,141.78,3.4451878]
["bitfinex-derivatives","SOLF0:USTF0",1728403467840,29.76,141.84,141.77,1.56432]
["bitfinex-derivatives","SOLF0:USTF0",1728403468048,29.76,141.82,141.77,1.56432]
["bitfinex-derivatives","SOLF0:USTF0",1728403468246,6.16,141.85,141.77,1.56432]
["bitfinex-derivatives","SOLF0:USTF0",1728403468439,9.64503899,141.85,141.77,1.56432]
["bitfinex-derivatives","SOLF0:USTF0",1728403468638,29.76,141.82,141.77,5.09232]
["bitfinex-derivatives","SOLF0:USTF0",1728403468947,29.76,141.82,141.77,1.56432]
["bitfinex-derivatives","SOLF0:USTF0",1728403469549,6.16,141.84,141.77,1.56432]
["bitfinex-derivatives","SOLF0:USTF0",1728403469848,35.92,141.84,141.77,1.56432]
["bitfinex-derivatives","SOLF0:USTF0",1728403470235,39.4465,141.84,141.78,3.5276]
["bitfinex-derivatives","SOLF0:USTF0",1728403471047,3.5267,141.83,141.78,3.5276]
["bitfinex-derivatives","SOLF0:USTF0",1728403471240,35.92,141.84,141.77,1.56432]
["bitfinex-derivatives","SOLF0:USTF0",1728403471437,35.92,141.84,141.79,3.5275]
["bitfinex-derivatives","SOLF0:USTF0",1728403471942,35.92,141.84,141.79,3.5274]
["bitfinex-derivatives","SOLF0:USTF0",1728403472642,39.4464,141.84,141.79,3.5274]
["bitfinex-derivatives","SOLF0:USTF0",1728403473542,35.92,141.84,141.79,3.5274]
["bitfinex-derivatives","SOLF0:USTF0",1728403474138,39.4464,141.84,141.79,3.5274]
["bitfinex-derivatives","SOLF0:USTF0",1728403474540,18.63,141.81,141.77,1.56432]
["bitfinex-derivatives","SOLF0:USTF0",1728403474739,18.63,141.81,141.8,3.5273]
["bitfinex-derivatives","SOLF0:USTF0",1728403477851,18.63,141.83,141.82,3.5268]
["bitfinex-derivatives","SOLF0:USTF0",1728403478347,18.63,141.83,141.81,3.5269]
["bitfinex-derivatives","SOLF0:USTF0",1728403478544,18.63,141.83,141.77,1.56432]
["bitfinex-derivatives","SOLF0:USTF0",1728403479447,18.63,141.83,141.81,3.5269]
["bitfinex-derivatives","SOLF0:USTF0",1728403480242,18.63,141.83,141.77,1.56432]
["bitfinex-derivatives","SOLF0:USTF0",1728403480448,18.63,141.83,141.82,3.5268]
["bitfinex-derivatives","SOLF0:USTF0",1728403481053,0.12502,141.89,141.8,3.48680231]
["bitfinex-derivatives","SOLF0:USTF0",1728403481344,18.63,141.87,141.8,1.3539]
["bitfinex-derivatives","SOLF0:USTF0",1728403482148,18.63,141.87,141.85,3.526]
["bitfinex-derivatives","SOLF0:USTF0",1728403482446,18.63,141.87,141.8,1.3539]
["bitfinex-derivatives","SOLF0:USTF0",1728403482645,18.63,141.81,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728403483250,18.63,141.81,141.77,3.65282]
["bitfinex-derivatives","SOLF0:USTF0",1728403483839,18.63,141.81,141.79,3.5275]
["bitfinex-derivatives","SOLF0:USTF0",1728403484053,18.63,141.81,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728403484449,18.63,141.79,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728403485449,22.1577,141.79,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728403485748,18.63,141.79,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728403485943,18.63,141.78,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728403486146,22.1578,141.78,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728403486349,22.1578,141.78,141.71,6.38502]
["bitfinex-derivatives","SOLF0:USTF0",1728403486350,18.63,141.78,141.71,6.38502]
["bitfinex-derivatives","SOLF0:USTF0",1728403486551,3.5282,141.77,141.73,3.5288]
["bitfinex-derivatives","SOLF0:USTF0",1728403487148,29.83,141.78,141.72,3.5291]
["bitfinex-derivatives","SOLF0:USTF0",1728403487452,3.5281,141.77,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728403487755,29.83,141.78,141.75,3.5284]
["bitfinex-derivatives","SOLF0:USTF0",1728403488051,33.3579,141.78,141.75,3.5284]
["bitfinex-derivatives","SOLF0:USTF0",1728403488455,3.5282,141.77,141.74,3.5286]
["bitfinex-derivatives","SOLF0:USTF0",1728403488656,29.83,141.78,141.71,3.60267822]
["bitfinex-derivatives","SOLF0:USTF0",1728403488858,29.83,141.78,141.74,3.5285]
["bitfinex-derivatives","SOLF0:USTF0",1728403489055,33.358,141.78,141.74,3.5285]
["bitfinex-derivatives","SOLF0:USTF0",1728403489456,33.358,141.78,141.75,3.5285]
["bitfinex-derivatives","SOLF0:USTF0",1728403490261,3.5283,141.76,141.73,3.529]
["bitfinex-derivatives","SOLF0:USTF0",1728403490761,3.5282,141.77,141.73,3.529]
["bitfinex-derivatives","SOLF0:USTF0",1728403490942,3.5282,141.77,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728403491147,29.83,141.78,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728403491559,29.83,141.78,141.73,3.529]
["bitfinex-derivatives","SOLF0:USTF0",1728403491762,29.83,141.78,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728403492755,3.5282,141.77,141.74,3.5286]
["bitfinex-derivatives","SOLF0:USTF0",1728403492956,29.83,141.78,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728403493262,3.5282,141.77,141.74,3.5286]
["bitfinex-derivatives","SOLF0:USTF0",1728403493451,29.83,141.78,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728403493854,0.12502,141.83,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728403493855,29.95502,141.83,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728403494049,36.21502,141.83,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728403494452,36.21502,141.83,141.71,7.18372]
["bitfinex-derivatives","SOLF0:USTF0",1728403494653,29.95502,141.83,141.71,29.95502]
["bitfinex-derivatives","SOLF0:USTF0",1728403494953,0.12502,141.83,141.82,3.5268]
["bitfinex-derivatives","SOLF0:USTF0",1728403496359,6.26,141.88,141.81,3.5269]
["bitfinex-derivatives","SOLF0:USTF0",1728403496658,29.95502,141.89,141.79,2.7621]
["bitfinex-derivatives","SOLF0:USTF0",1728403497066,29.95502,141.89,141.82,3.5268]
["bitfinex-derivatives","SOLF0:USTF0",1728403497365,29.95502,141.89,141.82,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1728403497558,29.95502,141.89,141.86,3.5256]
["bitfinex-derivatives","SOLF0:USTF0",1728403498769,29.95502,141.89,141.82,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1728403499264,29.95502,141.89,141.87,3.5255]
["bitfinex-derivatives","SOLF0:USTF0",1728403500556,29.95502,141.89,141.88,3.5253]
["bitfinex-derivatives","SOLF0:USTF0",1728403500957,33.48022,141.89,141.82,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1728403501265,29.83,141.87,141.83,3.5264]
["bitfinex-derivatives","SOLF0:USTF0",1728403501855,33.3557,141.87,141.79,9.0221]
["bitfinex-derivatives","SOLF0:USTF0",1728403502160,36.09,141.87,141.79,9.0221]
["bitfinex-derivatives","SOLF0:USTF0",1728403503156,36.09,141.87,141.86,3.5258]
["bitfinex-derivatives","SOLF0:USTF0",1728403503761,0.12502,141.89,141.88,3.5253]
["bitfinex-derivatives","SOLF0:USTF0",1728403503965,29.95502,141.89,141.79,9.0221]
["bitfinex-derivatives","SOLF0:USTF0",1728403505069,29.95502,141.89,141.88,3.5253]
["bitfinex-derivatives","SOLF0:USTF0",1728403506062,0.12502,141.89,141.88,3.5253]
["bitfinex-derivatives","SOLF0:USTF0",1728403508674,6.26,141.93,141.92,3.5243]
["bitfinex-derivatives","SOLF0:USTF0",1728403508864,6.26,141.93,141.86,3.48556932]
["bitfinex-derivatives","SOLF0:USTF0",1728403509064,6.26,141.93,141.85,2.8472]
["bitfinex-derivatives","SOLF0:USTF0",1728403509266,29.76,141.94,141.85,2.8472]
["bitfinex-derivatives","SOLF0:USTF0",1728403509460,0.12502,141.95,141.85,2.8472]
["bitfinex-derivatives","SOLF0:USTF0",1728403509461,0.12502,141.95,141.86,7.0516]
["bitfinex-derivatives","SOLF0:USTF0",1728403509663,0.12502,141.95,141.94,3.5238]
["bitfinex-derivatives","SOLF0:USTF0",1728403510166,29.88502,142.01,141.92,3.51067165]
["bitfinex-derivatives","SOLF0:USTF0",1728403510369,29.88502,142.01,141.99,3.5223]
["bitfinex-derivatives","SOLF0:USTF0",1728403510569,29.88502,142.01,141.95,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1728403510768,29.88502,142.01,142.0,3.5223]
["bitfinex-derivatives","SOLF0:USTF0",1728403510769,0.12502,142.01,142.0,3.5223]
["bitfinex-derivatives","SOLF0:USTF0",1728403512772,29.88502,142.07,142.04,3.5213]
["bitfinex-derivatives","SOLF0:USTF0",1728403512967,3.5209,142.06,141.98,2.6989]
["bitfinex-derivatives","SOLF0:USTF0",1728403513165,29.88502,142.07,141.99,3.57210226]
["bitfinex-derivatives","SOLF0:USTF0",1728403513366,29.88502,142.07,142.04,3.5213]
["bitfinex-derivatives","SOLF0:USTF0",1728403513776,29.88502,142.07,142.05,3.521]
["bitfinex-derivatives","SOLF0:USTF0",1728403513966,29.88502,142.07,142.01,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1728403514372,29.88502,142.07,142.06,3.5208]
["bitfinex-derivatives","SOLF0:USTF0",1728403514566,0.12502,142.07,142.06,3.5208]
["bitfinex-derivatives","SOLF0:USTF0",1728403515479,29.76,142.12,142.1,3.5197]
["bitfinex-derivatives","SOLF0:USTF0",1728403515976,29.76,142.12,142.06,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1728403516270,6.38502,142.13,142.06,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1728403516479,0.12502,142.13,142.07,2.7975]
["bitfinex-derivatives","SOLF0:USTF0",1728403516672,0.12502,142.13,142.12,3.5193]
["bitfinex-derivatives","SOLF0:USTF0",1728403518177,0.12502,142.13,142.09,3.5199]
["bitfinex-derivatives","SOLF0:USTF0",1728403518373,0.12502,142.13,142.08,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1728403518972,0.12502,142.13,142.09,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1728403519182,29.76,142.12,142.09,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1728403519476,29.76,142.12,142.07,2.7975]
["bitfinex-derivatives","SOLF0:USTF0",1728403519680,29.76,142.1,142.06,3.5207]
["bitfinex-derivatives","SOLF0:USTF0",1728403520774,29.76,142.1,142.07,3.5205]
["bitfinex-derivatives","SOLF0:USTF0",1728403520974,36.0,142.12,142.05,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1728403521774,3.5197,142.11,142.07,3.5206]
["bitfinex-derivatives","SOLF0:USTF0",1728403521975,3.5197,142.11,142.02,4.1202]
["bitfinex-derivatives","SOLF0:USTF0",1728403522284,3.5197,142.11,142.03,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1728403522480,36.0,142.12,142.03,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1728403522878,36.0,142.12,142.1,3.5197]
["bitfinex-derivatives","SOLF0:USTF0",1728403523374,0.12502,142.13,142.12,3.5193]
["bitfinex-derivatives","SOLF0:USTF0",1728403529387,0.12502,142.13,142.09,9.0402]
["bitfinex-derivatives","SOLF0:USTF0",1728403529887,0.12502,142.13,142.1,3.5197]
["bitfinex-derivatives","SOLF0:USTF0",1728403530280,0.12502,142.13,142.09,2.8002]
["bitfinex-derivatives","SOLF0:USTF0",1728403531192,0.12502,142.13,142.11,3.5193]
["bitfinex-derivatives","SOLF0:USTF0",1728403531491,0.12502,142.13,142.09,2.8002]
["bitfinex-derivatives","SOLF0:USTF0",1728403531690,0.12502,142.13,142.12,3.5193]
["bitfinex-derivatives","SOLF0:USTF0",1728403535488,0.12502,142.19,142.11,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1728403535883,0.12502,142.19,142.18,3.5179]
["bitfinex-derivatives","SOLF0:USTF0",1728403537201,0.12502,142.25,142.18,3.52655954]
["bitfinex-derivatives","SOLF0:USTF0",1728403537488,0.12502,142.25,142.19,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1728403537688,0.12502,142.25,142.23,3.5165]
["bitfinex-derivatives","SOLF0:USTF0",1728403538089,0.12502,142.25,142.24,3.5164]
["bitfinex-derivatives","SOLF0:USTF0",1728403540194,6.36502,142.31,142.3,3.5149]
["bitfinex-derivatives","SOLF0:USTF0",1728403540195,0.12502,142.31,142.3,3.5149]
["bitfinex-derivatives","SOLF0:USTF0",1728403542393,0.12502,142.37,142.34,3.5137]
["bitfinex-derivatives","SOLF0:USTF0",1728403543792,0.12502,142.37,142.31,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728403543988,0.12502,142.37,142.35,3.5136]
["bitfinex-derivatives","SOLF0:USTF0",1728403544194,0.12502,142.37,142.31,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728403544391,3.5139,142.34,142.3,3.5148]
["bitfinex-derivatives","SOLF0:USTF0",1728403545101,3.5137,142.35,142.3,3.5148]
["bitfinex-derivatives","SOLF0:USTF0",1728403545303,3.5137,142.35,142.31,3.5146]
["bitfinex-derivatives","SOLF0:USTF0",1728403546504,29.76,142.36,142.29,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728403546798,0.12502,142.37,142.29,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728403547205,3.5136,142.36,142.31,3.5145]
["bitfinex-derivatives","SOLF0:USTF0",1728403547410,0.12502,142.37,142.31,3.5145]
["bitfinex-derivatives","SOLF0:USTF0",1728403547614,29.88502,142.37,142.29,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728403547812,33.39822,142.37,142.29,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728403548111,29.88502,142.37,142.29,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728403548316,29.88502,142.37,142.31,3.5145]
["bitfinex-derivatives","SOLF0:USTF0",1728403548697,6.14,142.36,142.25,6.26502]
["bitfinex-derivatives","SOLF0:USTF0",1728403548904,3.5143,142.33,142.29,3.5149]
["bitfinex-derivatives","SOLF0:USTF0",1728403549405,29.76,142.34,142.25,6.26502]
["bitfinex-derivatives","SOLF0:USTF0",1728403549606,33.2741,142.34,142.25,6.26502]
["bitfinex-derivatives","SOLF0:USTF0",1728403550010,33.2741,142.34,142.3,3.5148]
["bitfinex-derivatives","SOLF0:USTF0",1728403550206,33.2741,142.34,142.27,3.45392088]
["bitfinex-derivatives","SOLF0:USTF0",1728403550408,3.5137,142.35,142.25,6.26502]
["bitfinex-derivatives","SOLF0:USTF0",1728403551013,6.14,142.36,142.25,6.26502]
["bitfinex-derivatives","SOLF0:USTF0",1728403551203,6.14,142.36,142.28,3.5153]
["bitfinex-derivatives","SOLF0:USTF0",1728403551408,3.5141,142.33,142.26,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728403551608,6.14,142.36,142.26,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728403551812,6.14,142.36,142.29,3.515]
["bitfinex-derivatives","SOLF0:USTF0",1728403552008,6.14,142.36,142.26,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728403552213,3.5143,142.33,142.26,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728403552917,6.14,142.36,142.27,3.4521637]
["bitfinex-derivatives","SOLF0:USTF0",1728403553118,3.5137,142.35,142.32,3.5143]
["bitfinex-derivatives","SOLF0:USTF0",1728403553810,9.6535,142.36,142.32,3.5143]
["bitfinex-derivatives","SOLF0:USTF0",1728403554306,9.6535,142.36,142.33,3.5141]
["bitfinex-derivatives","SOLF0:USTF0",1728403554804,9.6535,142.36,142.29,3.5467002]
["bitfinex-derivatives","SOLF0:USTF0",1728403555010,9.6535,142.36,142.32,3.5143]
["bitfinex-derivatives","SOLF0:USTF0",1728403555317,3.5137,142.35,142.29,3.57797807]
["bitfinex-derivatives","SOLF0:USTF0",1728403555518,3.5137,142.35,142.31,3.5145]
["bitfinex-derivatives","SOLF0:USTF0",1728403555914,3.5137,142.35,142.29,3.58992693]
["bitfinex-derivatives","SOLF0:USTF0",1728403556219,6.14,142.36,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728403556416,6.14,142.36,142.26,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728403556612,6.14,142.36,142.31,3.5145]
["bitfinex-derivatives","SOLF0:USTF0",1728403556808,3.5138,142.35,142.31,3.5145]
["bitfinex-derivatives","SOLF0:USTF0",1728403557014,6.14,142.36,142.28,3.58992693]
["bitfinex-derivatives","SOLF0:USTF0",1728403557216,6.14,142.36,142.32,3.5142]
["bitfinex-derivatives","SOLF0:USTF0",1728403557417,9.6536,142.36,142.29,3.56181198]
["bitfinex-derivatives","SOLF0:USTF0",1728403557617,9.6536,142.36,142.26,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728403558013,3.5138,142.35,142.26,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728403558333,6.14,142.36,142.31,3.5145]
["bitfinex-derivatives","SOLF0:USTF0",1728403558918,3.514,142.34,142.31,3.5145]
["bitfinex-derivatives","SOLF0:USTF0",1728403560310,0.12502,142.37,142.34,3.5137]
["bitfinex-derivatives","SOLF0:USTF0",1728403560513,0.12502,142.37,142.3,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728403560814,0.12502,142.37,142.36,3.5134]
["bitfinex-derivatives","SOLF0:USTF0",1728403561212,0.12502,142.37,142.36,6.94753026]
["bitfinex-derivatives","SOLF0:USTF0",1728403561413,3.512,142.42,142.39,3.5126]
["bitfinex-derivatives","SOLF0:USTF0",1728403561620,0.12502,142.43,142.39,3.5126]
["bitfinex-derivatives","SOLF0:USTF0",1728403562016,3.63682,142.43,142.39,3.5126]
["bitfinex-derivatives","SOLF0:USTF0",1728403562216,0.12502,142.43,142.36,3.43940219]
["bitfinex-derivatives","SOLF0:USTF0",1728403562527,0.12502,142.43,142.34,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1728403562909,0.12502,142.43,142.34,39.35135188]
["bitfinex-derivatives","SOLF0:USTF0",1728403563111,0.12502,142.43,142.36,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1728403563314,0.12502,142.43,142.4,3.5122]
["bitfinex-derivatives","SOLF0:USTF0",1728403563523,0.12502,142.43,142.39,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728403564822,0.12502,142.43,142.4,2.859]
["bitfinex-derivatives","SOLF0:USTF0",1728403565017,0.12502,142.43,142.42,3.5119]
["bitfinex-derivatives","SOLF0:USTF0",1728403565624,0.12502,142.43,142.41,3.5121]
["bitfinex-derivatives","SOLF0:USTF0",1728403565826,0.12502,142.43,142.4,8.999]
["bitfinex-derivatives","SOLF0:USTF0",1728403566026,0.12502,142.43,142.4,2.859]
["bitfinex-derivatives","SOLF0:USTF0",1728403566224,29.76,142.42,142.31,29.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728403566417,29.76,142.42,142.34,8.999]
["bitfinex-derivatives","SOLF0:USTF0",1728403566623,33.272,142.42,142.36,3.5133]
["bitfinex-derivatives","SOLF0:USTF0",1728403566827,0.12502,142.43,142.34,8.999]
["bitfinex-derivatives","SOLF0:USTF0",1728403567530,0.12502,142.43,142.36,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1728403567723,0.12502,142.43,142.42,3.5119]
["bitfinex-derivatives","SOLF0:USTF0",1728403569531,0.12518,142.44,142.43,3.5117]
["bitfinex-derivatives","SOLF0:USTF0",1728403569725,0.12518,142.44,142.43,9.6517]
["bitfinex-derivatives","SOLF0:USTF0",1728403571232,0.12518,142.44,142.43,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728403571929,0.12518,142.44,142.43,3.5117]
["bitfinex-derivatives","SOLF0:USTF0",1728403572827,0.12518,142.44,142.42,3.5118]
["bitfinex-derivatives","SOLF0:USTF0",1728403573025,0.12518,142.44,142.41,8.8813]
["bitfinex-derivatives","SOLF0:USTF0",1728403573435,0.12518,142.44,142.43,3.5117]
["bitfinex-derivatives","SOLF0:USTF0",1728403575629,3.63542,142.49,142.46,3.5108]
["bitfinex-derivatives","SOLF0:USTF0",1728403576425,3.63542,142.49,142.41,27.4213]
["bitfinex-derivatives","SOLF0:USTF0",1728403576426,0.12502,142.49,142.41,27.4213]
["bitfinex-derivatives","SOLF0:USTF0",1728403576627,0.12502,142.49,142.45,3.511]
["bitfinex-derivatives","SOLF0:USTF0",1728403576823,18.66502,142.49,142.41,2.7613]
["bitfinex-derivatives","SOLF0:USTF0",1728403577031,18.66502,142.49,142.41,12.3933]
["bitfinex-derivatives","SOLF0:USTF0",1728403577032,18.54,142.46,142.41,12.3933]
["bitfinex-derivatives","SOLF0:USTF0",1728403577236,18.54,142.46,142.41,6.2733]
["bitfinex-derivatives","SOLF0:USTF0",1728403577526,3.5113,142.45,142.41,6.2733]
["bitfinex-derivatives","SOLF0:USTF0",1728403577727,3.5113,142.45,142.41,2.7613]
["bitfinex-derivatives","SOLF0:USTF0",1728403578127,0.12502,142.49,142.41,24.83493245]
["bitfinex-derivatives","SOLF0:USTF0",1728403578128,3.63532,142.49,142.41,24.83493245]
["bitfinex-derivatives","SOLF0:USTF0",1728403578327,18.66502,142.49,142.43,3.5116]
["bitfinex-derivatives","SOLF0:USTF0",1728403578730,3.5108,142.47,142.41,2.7613]
["bitfinex-derivatives","SOLF0:USTF0",1728403578926,18.66502,142.49,142.41,2.7613]
["bitfinex-derivatives","SOLF0:USTF0",1728403579141,18.66502,142.49,142.41,21.3013]
["bitfinex-derivatives","SOLF0:USTF0",1728403579338,0.12502,142.49,142.43,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1728403579527,0.12502,142.49,142.48,3.5104]
["bitfinex-derivatives","SOLF0:USTF0",1728403579732,0.12502,142.49,142.44,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1728403579926,0.12502,142.49,142.47,3.5106]
["bitfinex-derivatives","SOLF0:USTF0",1728403580136,0.12502,142.49,142.44,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1728403580639,0.12502,142.49,142.47,3.5105]
["bitfinex-derivatives","SOLF0:USTF0",1728403581434,0.12502,142.49,142.44,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1728403581742,0.12502,142.49,142.43,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1728403581743,18.54,142.48,142.42,1.4341]
["bitfinex-derivatives","SOLF0:USTF0",1728403581935,18.54,142.48,142.41,8.8813]
["bitfinex-derivatives","SOLF0:USTF0",1728403582130,3.5108,142.47,142.43,3.5116]
["bitfinex-derivatives","SOLF0:USTF0",1728403582331,18.54,142.48,142.41,2.7613]
["bitfinex-derivatives","SOLF0:USTF0",1728403582527,18.54,142.48,142.42,3.5118]
["bitfinex-derivatives","SOLF0:USTF0",1728403582734,3.5111,142.46,142.41,2.7613]
["bitfinex-derivatives","SOLF0:USTF0",1728403582933,18.54,142.48,142.41,2.7613]
["bitfinex-derivatives","SOLF0:USTF0",1728403583236,3.5109,142.47,142.43,3.5117]
["bitfinex-derivatives","SOLF0:USTF0",1728403583537,18.54,142.48,142.41,2.7613]
["bitfinex-derivatives","SOLF0:USTF0",1728403583746,0.12502,142.49,142.46,3.5107]
["bitfinex-derivatives","SOLF0:USTF0",1728403584832,3.5106,142.48,142.44,3.5112]
["bitfinex-derivatives","SOLF0:USTF0",1728403585032,18.54,142.48,142.41,2.7613]
["bitfinex-derivatives","SOLF0:USTF0",1728403585538,0.12502,142.49,142.41,21.3013]
["bitfinex-derivatives","SOLF0:USTF0",1728403587843,0.12502,142.49,142.45,3.5111]
["bitfinex-derivatives","SOLF0:USTF0",1728403588047,0.12502,142.49,142.41,21.3013]
["bitfinex-derivatives","SOLF0:USTF0",1728403588556,3.63532,142.49,142.46,3.5108]
["bitfinex-derivatives","SOLF0:USTF0",1728403588849,18.54,142.48,142.41,2.7613]
["bitfinex-derivatives","SOLF0:USTF0",1728403589041,3.5111,142.46,142.42,3.5117]
["bitfinex-derivatives","SOLF0:USTF0",1728403589445,18.54,142.48,142.41,2.7613]
["bitfinex-derivatives","SOLF0:USTF0",1728403589644,0.12502,142.49,142.41,2.7613]
["bitfinex-derivatives","SOLF0:USTF0",1728403590352,3.5108,142.47,142.41,2.7613]
["bitfinex-derivatives","SOLF0:USTF0",1728403590950,3.5108,142.47,142.44,3.5113]
["bitfinex-derivatives","SOLF0:USTF0",1728403591839,3.5108,142.47,142.43,3.5116]
["bitfinex-derivatives","SOLF0:USTF0",1728403592049,0.12502,142.49,142.43,3.5116]
["bitfinex-derivatives","SOLF0:USTF0",1728403592240,3.511,142.46,142.43,3.5116]
["bitfinex-derivatives","SOLF0:USTF0",1728403592841,3.63522,142.49,142.46,3.5108]
["bitfinex-derivatives","SOLF0:USTF0",1728403593144,0.12502,142.49,142.46,3.5108]
["bitfinex-derivatives","SOLF0:USTF0",1728403594238,0.12502,142.49,142.45,3.5111]
["bitfinex-derivatives","SOLF0:USTF0",1728403594446,0.12502,142.49,142.42,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1728403595044,0.12502,142.49,142.45,3.5111]
["bitfinex-derivatives","SOLF0:USTF0",1728403595246,3.5106,142.48,142.45,3.5111]
["bitfinex-derivatives","SOLF0:USTF0",1728403595557,3.5106,142.48,142.44,3.5113]
["bitfinex-derivatives","SOLF0:USTF0",1728403595845,3.5108,142.47,142.44,3.5113]
["bitfinex-derivatives","SOLF0:USTF0",1728403596247,18.54,142.48,142.41,2.7613]
["bitfinex-derivatives","SOLF0:USTF0",1728403596541,0.12502,142.49,142.37,6.24502]
["bitfinex-derivatives","SOLF0:USTF0",1728403596542,18.54,142.45,142.37,6.24502]
["bitfinex-derivatives","SOLF0:USTF0",1728403596746,6.12,142.47,142.37,6.24502]
["bitfinex-derivatives","SOLF0:USTF0",1728403596940,3.5112,142.45,142.42,3.5118]
["bitfinex-derivatives","SOLF0:USTF0",1728403597140,0.12502,142.49,142.37,24.78502]
["bitfinex-derivatives","SOLF0:USTF0",1728403597141,0.12502,142.49,142.39,22.12524652]
["bitfinex-derivatives","SOLF0:USTF0",1728403597347,6.12,142.48,142.4,1.3599]
["bitfinex-derivatives","SOLF0:USTF0",1728403597743,24.66,142.48,142.4,1.3599]
["bitfinex-derivatives","SOLF0:USTF0",1728403597938,18.54,142.47,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728403598142,3.5121,142.42,142.37,6.24502]
["bitfinex-derivatives","SOLF0:USTF0",1728403598538,3.5118,142.43,142.37,6.24502]
["bitfinex-derivatives","SOLF0:USTF0",1728403599349,3.5118,142.43,142.4,3.5123]
["bitfinex-derivatives","SOLF0:USTF0",1728403599850,18.54,142.45,142.37,6.24502]
["bitfinex-derivatives","SOLF0:USTF0",1728403600055,3.5113,142.45,142.42,3.5118]
["bitfinex-derivatives","SOLF0:USTF0",1728403600253,6.12,142.48,142.39,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1728403600448,6.12,142.48,142.4,1.3157]
["bitfinex-derivatives","SOLF0:USTF0",1728403601351,9.6306,142.48,142.44,3.5112]
["bitfinex-derivatives","SOLF0:USTF0",1728403602740,3.5113,142.45,142.41,9.632]
["bitfinex-derivatives","SOLF0:USTF0",1728403602952,18.54,142.47,142.41,3.512]
["bitfinex-derivatives","SOLF0:USTF0",1728403603345,18.54,142.47,142.4,4.828]
["bitfinex-derivatives","SOLF0:USTF0",1728403603543,18.54,142.47,142.37,18.66502]
["bitfinex-derivatives","SOLF0:USTF0",1728403603544,18.54,142.45,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728403603749,18.54,142.45,142.37,6.24502]
["bitfinex-derivatives","SOLF0:USTF0",1728403603952,6.12,142.44,142.37,6.24502]
["bitfinex-derivatives","SOLF0:USTF0",1728403604453,9.6315,142.44,142.4,3.5123]
["bitfinex-derivatives","SOLF0:USTF0",1728403604958,6.12,142.44,142.4,3.5123]
["bitfinex-derivatives","SOLF0:USTF0",1728403605255,3.5117,142.43,142.4,3.5123]
["bitfinex-derivatives","SOLF0:USTF0",1728403605450,18.54,142.42,142.37,3.63802]
["bitfinex-derivatives","SOLF0:USTF0",1728403605651,18.54,142.38,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728403605853,18.54,142.38,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728403606059,18.54,142.33,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728403606258,3.5144,142.32,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728403606462,22.0544,142.32,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728403606659,3.5152,142.29,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728403608654,6.12,142.26,142.21,3.5171]
["bitfinex-derivatives","SOLF0:USTF0",1728403609153,3.5165,142.24,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728403609355,35.84,142.25,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728403609750,3.5166,142.24,142.19,3.64242]
["bitfinex-derivatives","SOLF0:USTF0",1728403610148,35.84,142.25,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728403610460,3.5172,142.21,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728403610649,29.72,142.23,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728403610955,6.14,142.22,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728403612159,6.14,142.22,142.2,3.5172]
["bitfinex-derivatives","SOLF0:USTF0",1728403612356,6.14,142.23,142.2,3.5172]
["bitfinex-derivatives","SOLF0:USTF0",1728403612661,1.0,142.24,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728403612866,6.14,142.24,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728403613763,6.14,142.24,142.21,3.5169]
["bitfinex-derivatives","SOLF0:USTF0",1728403614154,6.14,142.24,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728403614356,6.14,142.24,142.22,3.5169]
["bitfinex-derivatives","SOLF0:USTF0",1728403614561,6.14,142.24,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728403615064,6.14,142.26,142.23,3.5166]
["bitfinex-derivatives","SOLF0:USTF0",1728403616762,6.14,142.26,142.22,3.5168]
["bitfinex-derivatives","SOLF0:USTF0",1728403617267,9.6559,142.26,142.21,3.517]
["bitfinex-derivatives","SOLF0:USTF0",1728403617667,29.72,142.25,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728403618261,29.72,142.25,142.2,3.5173]
["bitfinex-derivatives","SOLF0:USTF0",1728403618661,33.2363,142.25,142.2,3.5173]
["bitfinex-derivatives","SOLF0:USTF0",1728403619463,3.5164,142.24,142.2,3.5173]
["bitfinex-derivatives","SOLF0:USTF0",1728403620553,9.656,142.26,142.22,3.5168]
["bitfinex-derivatives","SOLF0:USTF0",1728403620960,9.656,142.26,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728403620961,29.72,142.23,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728403621160,33.2374,142.2,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728403621361,33.2374,142.2,142.13,3.64392]
["bitfinex-derivatives","SOLF0:USTF0",1728403621362,35.86,142.2,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728403621866,33.2381,142.18,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728403622257,35.86,142.2,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728403622561,39.3775,142.2,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728403622762,39.3775,142.2,142.16,3.5182]
["bitfinex-derivatives","SOLF0:USTF0",1728403622961,33.2375,142.2,142.16,3.5182]
["bitfinex-derivatives","SOLF0:USTF0",1728403623264,39.3775,142.2,142.16,3.5182]
["bitfinex-derivatives","SOLF0:USTF0",1728403623662,6.14,142.2,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728403623870,6.14,142.22,142.13,9.79994018]
["bitfinex-derivatives","SOLF0:USTF0",1728403624168,9.6564,142.24,142.16,3.5183]
["bitfinex-derivatives","SOLF0:USTF0",1728403624354,9.6564,142.24,142.17,1.4046]
["bitfinex-derivatives","SOLF0:USTF0",1728403624561,6.14,142.24,142.17,1.4046]
["bitfinex-derivatives","SOLF0:USTF0",1728403624758,6.14,142.24,142.2,3.5172]
["bitfinex-derivatives","SOLF0:USTF0",1728403624759,9.6565,142.24,142.2,3.5172]
["bitfinex-derivatives","SOLF0:USTF0",1728403625162,3.5165,142.24,142.17,1.4046]
["bitfinex-derivatives","SOLF0:USTF0",1728403625362,3.5165,142.24,142.21,3.5169]
["bitfinex-derivatives","SOLF0:USTF0",1728403625567,3.5165,142.24,142.17,1.4046]
["bitfinex-derivatives","SOLF0:USTF0",1728403625865,35.98502,142.25,142.17,1.4046]
["bitfinex-derivatives","SOLF0:USTF0",1728403626069,3.5166,142.23,142.2,3.5172]
["bitfinex-derivatives","SOLF0:USTF0",1728403627663,35.98502,142.25,142.17,1.4046]
["bitfinex-derivatives","SOLF0:USTF0",1728403627872,39.50132,142.25,142.21,3.517]
["bitfinex-derivatives","SOLF0:USTF0",1728403628567,39.50132,142.25,142.22,3.5168]
["bitfinex-derivatives","SOLF0:USTF0",1728403629167,29.84502,142.25,142.23,3.5165]
["bitfinex-derivatives","SOLF0:USTF0",1728403629470,35.98502,142.25,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728403629766,35.98502,142.25,142.13,3.64402]
["bitfinex-derivatives","SOLF0:USTF0",1728403629767,3.5181,142.17,142.13,3.64402]
["bitfinex-derivatives","SOLF0:USTF0",1728403629972,29.72,142.18,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728403630369,29.72,142.15,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728403630570,29.72,142.15,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728403630571,29.72,142.15,142.08,1.4019]
["bitfinex-derivatives","SOLF0:USTF0",1728403630762,29.72,142.13,142.08,1.4019]
["bitfinex-derivatives","SOLF0:USTF0",1728403631163,3.5195,142.12,142.08,1.4019]
["bitfinex-derivatives","SOLF0:USTF0",1728403633076,29.72,142.13,142.08,1.4019]
["bitfinex-derivatives","SOLF0:USTF0",1728403633671,29.72,142.11,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728403633871,35.86,142.11,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728403634078,3.5203,142.09,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728403634478,29.72,142.08,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728403635377,29.72,142.08,142.01,1.55452]
["bitfinex-derivatives","SOLF0:USTF0",1728403635573,6.14,142.07,142.01,1.55452]
["bitfinex-derivatives","SOLF0:USTF0",1728403636278,3.5208,142.06,142.02,3.5218]
["bitfinex-derivatives","SOLF0:USTF0",1728403636575,6.14,142.07,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728403636876,29.72,142.05,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728403637276,29.72,142.02,141.96,2.86448]
["bitfinex-derivatives","SOLF0:USTF0",1728403637575,29.72,142.05,141.96,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728403637576,29.72,142.0,141.96,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728403637877,35.86,142.0,141.96,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728403638178,29.72,142.0,141.97,3.5231]
["bitfinex-derivatives","SOLF0:USTF0",1728403638372,6.14,142.0,141.96,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728403638772,35.86,142.0,141.96,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728403638974,29.72,141.98,141.96,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728403639372,6.14,142.0,141.96,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728403639373,35.86,142.0,141.96,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728403639774,1.0,142.04,141.96,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728403639972,1.0,142.04,141.98,3.5227]
["bitfinex-derivatives","SOLF0:USTF0",1728403640281,1.0,142.04,141.96,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728403640474,1.0,142.04,141.98,3.5227]
["bitfinex-derivatives","SOLF0:USTF0",1728403640674,29.84502,142.07,141.96,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728403640874,6.14,142.06,141.96,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728403641086,6.14,142.06,141.96,3.69290023]
["bitfinex-derivatives","SOLF0:USTF0",1728403641384,6.14,142.06,141.96,33.41290023]
["bitfinex-derivatives","SOLF0:USTF0",1728403641575,6.14,142.06,142.04,3.5211]
["bitfinex-derivatives","SOLF0:USTF0",1728403641875,0.12502,142.07,141.99,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728403642083,0.12502,142.07,142.06,3.5208]
["bitfinex-derivatives","SOLF0:USTF0",1728403644776,0.12502,142.07,142.04,3.5211]
["bitfinex-derivatives","SOLF0:USTF0",1728403644972,0.12502,142.07,142.03,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728403645485,0.12502,142.07,142.05,3.5209]
["bitfinex-derivatives","SOLF0:USTF0",1728403646274,0.12502,142.07,142.06,3.5208]
["bitfinex-derivatives","SOLF0:USTF0",1728403648485,35.98502,142.13,142.05,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728403648783,6.26502,142.13,142.05,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728403649079,0.12502,142.13,142.05,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728403649682,3.64412,142.13,142.09,3.5199]
["bitfinex-derivatives","SOLF0:USTF0",1728403649886,0.12502,142.13,142.05,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728403650373,0.12502,142.13,142.11,3.5194]
["bitfinex-derivatives","SOLF0:USTF0",1728403651870,3.64412,142.13,142.09,3.5199]
["bitfinex-derivatives","SOLF0:USTF0",1728403652077,29.84502,142.13,142.05,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728403652372,3.5195,142.12,142.09,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1728403653289,29.84502,142.13,142.05,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728403653492,0.12502,142.13,142.05,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728403654881,0.12502,142.13,142.1,3.5198]
["bitfinex-derivatives","SOLF0:USTF0",1728403655181,0.12502,142.13,142.05,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728403655381,29.84502,142.13,142.08,3.5202]
["bitfinex-derivatives","SOLF0:USTF0",1728403655685,3.5196,142.11,142.08,3.5202]
["bitfinex-derivatives","SOLF0:USTF0",1728403655887,29.72,142.11,142.03,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728403656180,29.72,142.08,142.01,6.26502]
["bitfinex-derivatives","SOLF0:USTF0",1728403656582,3.5206,142.07,142.01,6.26502]
["bitfinex-derivatives","SOLF0:USTF0",1728403656778,3.5206,142.07,142.03,3.5213]
["bitfinex-derivatives","SOLF0:USTF0",1728403656982,3.5206,142.07,142.01,6.26502]
["bitfinex-derivatives","SOLF0:USTF0",1728403657282,3.5202,142.09,142.06,3.5206]
["bitfinex-derivatives","SOLF0:USTF0",1728403657685,29.72,142.11,142.01,6.26502]
["bitfinex-derivatives","SOLF0:USTF0",1728403657984,29.72,142.11,142.07,3.5204]
["bitfinex-derivatives","SOLF0:USTF0",1728403658187,29.72,142.08,142.01,6.26502]
["bitfinex-derivatives","SOLF0:USTF0",1728403658390,3.5206,142.07,142.04,3.5211]
["bitfinex-derivatives","SOLF0:USTF0",1728403658586,29.72,142.08,142.01,6.26502]
["bitfinex-derivatives","SOLF0:USTF0",1728403659289,33.2405,142.08,142.05,3.5208]
["bitfinex-derivatives","SOLF0:USTF0",1728403660380,29.72,142.08,142.03,3.5215]
["bitfinex-derivatives","SOLF0:USTF0",1728403660673,29.72,142.08,142.01,6.26502]
["bitfinex-derivatives","SOLF0:USTF0",1728403661079,29.72,142.08,142.06,3.5208]
["bitfinex-derivatives","SOLF0:USTF0",1728403662178,29.72,142.08,142.01,6.26502]
["bitfinex-derivatives","SOLF0:USTF0",1728403662383,33.2405,142.08,142.01,6.26502]
["bitfinex-derivatives","SOLF0:USTF0",1728403662588,29.72,142.08,142.01,6.26502]
["bitfinex-derivatives","SOLF0:USTF0",1728403662892,29.72,142.08,142.06,3.5208]
["bitfinex-derivatives","SOLF0:USTF0",1728403663993,29.72,142.11,142.01,6.26502]
["bitfinex-derivatives","SOLF0:USTF0",1728403664693,6.14,142.12,142.01,6.26502]
["bitfinex-derivatives","SOLF0:USTF0",1728403665084,3.5195,142.12,142.09,3.5199]
["bitfinex-derivatives","SOLF0:USTF0",1728403665988,0.12502,142.13,142.05,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728403666786,0.12502,142.13,142.05,9.57604563]
["bitfinex-derivatives","SOLF0:USTF0",1728403666993,0.12502,142.13,142.11,3.5196]
["bitfinex-derivatives","SOLF0:USTF0",1728403667193,0.12502,142.13,142.05,9.57604563]
["bitfinex-derivatives","SOLF0:USTF0",1728403667598,3.64422,142.13,142.1,3.5198]
["bitfinex-derivatives","SOLF0:USTF0",1728403668201,0.12502,142.13,142.1,3.5198]
["bitfinex-derivatives","SOLF0:USTF0",1728403668696,3.64422,142.13,142.1,3.5198]
["bitfinex-derivatives","SOLF0:USTF0",1728403669686,0.12502,142.13,142.05,9.57604563]
["bitfinex-derivatives","SOLF0:USTF0",1728403669892,0.12502,142.13,142.12,3.5193]
["bitfinex-derivatives","SOLF0:USTF0",1728403670086,0.12502,142.13,142.05,9.57604563]
["bitfinex-derivatives","SOLF0:USTF0",1728403670699,0.12502,142.13,142.11,3.5196]
["bitfinex-derivatives","SOLF0:USTF0",1728403672496,0.12502,142.13,142.05,9.57604563]
["bitfinex-derivatives","SOLF0:USTF0",1728403672689,0.12502,142.13,142.12,3.5193]
["bitfinex-derivatives","SOLF0:USTF0",1728403672895,6.26502,142.19,142.1,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728403673089,6.26502,142.19,142.16,3.5182]
["bitfinex-derivatives","SOLF0:USTF0",1728403673302,6.26502,142.19,142.1,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728403674000,9.78262,142.19,142.16,3.5181]
["bitfinex-derivatives","SOLF0:USTF0",1728403674493,9.78262,142.19,142.1,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728403674494,18.59,142.18,142.1,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728403674698,6.26502,142.19,142.11,25.6291]
["bitfinex-derivatives","SOLF0:USTF0",1728403674896,0.12502,142.19,142.11,25.6291]
["bitfinex-derivatives","SOLF0:USTF0",1728403675103,0.12502,142.19,142.18,3.5179]
["bitfinex-derivatives","SOLF0:USTF0",1728403676088,18.71502,142.19,142.15,1.3124]
["bitfinex-derivatives","SOLF0:USTF0",1728403676292,18.71502,142.19,142.15,4.8309]
["bitfinex-derivatives","SOLF0:USTF0",1728403676596,33.39282,142.19,142.15,1.3124]
["bitfinex-derivatives","SOLF0:USTF0",1728403676790,33.39282,142.19,142.16,3.5182]
["bitfinex-derivatives","SOLF0:USTF0",1728403677399,29.87502,142.19,142.16,3.5182]
["bitfinex-derivatives","SOLF0:USTF0",1728403677599,29.87502,142.19,142.17,3.5181]
["bitfinex-derivatives","SOLF0:USTF0",1728403678089,3.518,142.18,142.15,4.8309]
["bitfinex-derivatives","SOLF0:USTF0",1728403678290,29.87502,142.19,142.15,1.3124]
["bitfinex-derivatives","SOLF0:USTF0",1728403679397,29.87502,142.19,142.17,3.518]
["bitfinex-derivatives","SOLF0:USTF0",1728403680401,29.87502,142.19,142.12,3.5193]
["bitfinex-derivatives","SOLF0:USTF0",1728403680595,29.87502,142.19,142.12,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728403680791,0.12502,142.19,142.12,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728403680991,0.12502,142.19,142.18,3.5179]
["bitfinex-derivatives","SOLF0:USTF0",1728403683730,0.12502,142.19,141.91,33.27253793]
["bitfinex-derivatives","SOLF0:USTF0",1728403683731,0.12502,142.19,142.1,7.504]
["bitfinex-derivatives","SOLF0:USTF0",1728403683931,29.75,142.14,142.1,1.364]
["bitfinex-derivatives","SOLF0:USTF0",1728403684122,29.75,142.14,142.13,3.5191]
["bitfinex-derivatives","SOLF0:USTF0",1728403684617,6.26502,142.19,142.1,1.364]
["bitfinex-derivatives","SOLF0:USTF0",1728403684618,33.2683,142.17,142.1,1.364]
["bitfinex-derivatives","SOLF0:USTF0",1728403684822,29.75,142.17,142.15,3.5184]
["bitfinex-derivatives","SOLF0:USTF0",1728403685027,29.75,142.17,142.1,1.364]
["bitfinex-derivatives","SOLF0:USTF0",1728403685624,29.87502,142.19,142.1,1.364]
["bitfinex-derivatives","SOLF0:USTF0",1728403685926,6.26502,142.19,142.1,1.364]
["bitfinex-derivatives","SOLF0:USTF0",1728403686420,0.12502,142.19,142.1,1.364]
["bitfinex-derivatives","SOLF0:USTF0",1728403686760,0.12502,142.19,142.18,3.5179]
["bitfinex-derivatives","SOLF0:USTF0",1728403693808,0.12502,142.19,142.18,6.1994]
["bitfinex-derivatives","SOLF0:USTF0",1728403694115,0.12502,142.25,142.18,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1728403694411,0.12502,142.25,142.24,3.5164]
["bitfinex-derivatives","SOLF0:USTF0",1728403696506,0.12502,142.25,142.18,9.7169]
["bitfinex-derivatives","SOLF0:USTF0",1728403696812,0.12502,142.25,142.2,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1728403697103,3.64132,142.25,142.22,3.5168]
["bitfinex-derivatives","SOLF0:USTF0",1728403697706,3.64132,142.25,142.23,3.5165]
["bitfinex-derivatives","SOLF0:USTF0",1728403697707,0.12502,142.25,142.23,3.5165]
["bitfinex-derivatives","SOLF0:USTF0",1728403698108,0.12502,142.25,142.2,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1728403698305,0.12502,142.25,142.24,3.5164]
["bitfinex-derivatives","SOLF0:USTF0",1728403699409,18.69502,142.25,142.19,7.4435]
["bitfinex-derivatives","SOLF0:USTF0",1728403700203,22.21132,142.25,142.22,3.5168]
["bitfinex-derivatives","SOLF0:USTF0",1728403700402,18.69502,142.25,142.19,7.4435]
["bitfinex-derivatives","SOLF0:USTF0",1728403700802,18.69502,142.25,142.23,3.5166]
["bitfinex-derivatives","SOLF0:USTF0",1728403701528,18.69502,142.25,142.24,3.5164]
["bitfinex-derivatives","SOLF0:USTF0",1728403701729,0.12502,142.25,142.24,3.5164]
["bitfinex-derivatives","SOLF0:USTF0",1728403706550,0.12502,142.31,142.28,3.5152]
["bitfinex-derivatives","SOLF0:USTF0",1728403707443,3.5149,142.3,142.28,3.5152]
["bitfinex-derivatives","SOLF0:USTF0",1728403708159,3.63982,142.31,142.28,3.5152]
["bitfinex-derivatives","SOLF0:USTF0",1728403712461,3.5155,142.28,142.25,3.5159]
["bitfinex-derivatives","SOLF0:USTF0",1728403712648,18.57,142.27,142.25,3.5159]
["bitfinex-derivatives","SOLF0:USTF0",1728403712954,3.5167,142.23,142.2,4.9242]
["bitfinex-derivatives","SOLF0:USTF0",1728403713157,18.57,142.22,142.2,4.9242]
["bitfinex-derivatives","SOLF0:USTF0",1728403713447,18.57,142.22,142.19,3.64242]
["bitfinex-derivatives","SOLF0:USTF0",1728403713645,18.57,142.22,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728403714041,18.57,142.22,142.21,3.5171]
["bitfinex-derivatives","SOLF0:USTF0",1728403714463,3.5165,142.24,142.21,3.5171]
["bitfinex-derivatives","SOLF0:USTF0",1728403715059,33.2357,142.27,142.23,3.5164]
["bitfinex-derivatives","SOLF0:USTF0",1728403715355,6.12,142.28,142.2,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1728403715845,9.6354,142.28,142.22,3.5168]
["bitfinex-derivatives","SOLF0:USTF0",1728403716048,9.6354,142.28,142.2,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1728403716551,6.12,142.28,142.24,3.5162]
["bitfinex-derivatives","SOLF0:USTF0",1728403716749,3.5157,142.27,142.24,3.5162]
["bitfinex-derivatives","SOLF0:USTF0",1728403716950,6.12,142.28,142.22,3.5166]
["bitfinex-derivatives","SOLF0:USTF0",1728403717353,6.12,142.28,142.2,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1728403718547,3.5157,142.27,142.24,3.5162]
["bitfinex-derivatives","SOLF0:USTF0",1728403719251,3.5159,142.26,142.23,3.5165]
["bitfinex-derivatives","SOLF0:USTF0",1728403719861,3.5165,142.24,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728403720258,29.72,142.27,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728403720452,3.5166,142.24,142.2,3.5173]
["bitfinex-derivatives","SOLF0:USTF0",1728403720656,29.72,142.27,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728403721053,3.5165,142.24,142.21,3.5169]
["bitfinex-derivatives","SOLF0:USTF0",1728403721749,29.72,142.27,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728403721949,3.5162,142.25,142.22,3.5167]
["bitfinex-derivatives","SOLF0:USTF0",1728403722143,29.72,142.27,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728403722540,3.5162,142.25,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728403723050,3.5162,142.25,142.22,3.5167]
["bitfinex-derivatives","SOLF0:USTF0",1728403723552,3.5164,142.24,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728403724140,3.5164,142.24,142.21,3.517]
["bitfinex-derivatives","SOLF0:USTF0",1728403724340,3.5164,142.24,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728403724341,29.72,142.27,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728403724545,29.72,142.25,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728403724856,6.12,142.28,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728403724857,3.5174,142.2,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728403725043,29.72,142.22,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728403725439,3.5171,142.21,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728403725639,29.72,142.22,142.19,3.64262]
["bitfinex-derivatives","SOLF0:USTF0",1728403725830,6.12,142.24,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728403725831,35.84,142.24,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728403726229,6.12,142.24,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728403726827,37.2345,142.27,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728403727627,29.72,142.24,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728403727831,33.2365,142.24,142.21,3.5171]
["bitfinex-derivatives","SOLF0:USTF0",1728403728328,29.72,142.24,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728403729328,3.517,142.22,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728403729528,29.72,142.24,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728403730724,29.72,142.26,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728403731138,3.5164,142.24,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728403731330,29.72,142.26,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728403731526,6.12,142.27,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728403732330,3.5163,142.25,142.22,3.5168]
["bitfinex-derivatives","SOLF0:USTF0",1728403733234,3.5163,142.25,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728403733235,3.5166,142.24,142.21,3.517]
["bitfinex-derivatives","SOLF0:USTF0",1728403733439,29.72,142.24,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728403734032,29.72,142.22,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728403734440,18.59,142.2,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728403734632,22.1074,142.2,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728403735438,22.1071,142.22,142.19,3.64262]
["bitfinex-derivatives","SOLF0:USTF0",1728403735645,6.12,142.23,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728403735832,6.12,142.23,142.2,3.5171]
["bitfinex-derivatives","SOLF0:USTF0",1728403736133,24.71,142.26,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728403736340,3.5165,142.24,142.21,3.5171]
["bitfinex-derivatives","SOLF0:USTF0",1728403736540,24.71,142.26,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728403737441,3.5163,142.25,142.22,3.5168]
["bitfinex-derivatives","SOLF0:USTF0",1728403739142,28.226,142.26,142.23,3.5166]
["bitfinex-derivatives","SOLF0:USTF0",1728403739638,24.71,142.26,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728403740339,3.5162,142.25,142.22,3.5167]
["bitfinex-derivatives","SOLF0:USTF0",1728403740540,24.71,142.26,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728403741026,28.226,142.26,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728403741636,28.226,142.26,142.23,3.5165]
["bitfinex-derivatives","SOLF0:USTF0",1728403741837,24.71,142.26,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728403742040,18.59,142.24,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728403742334,3.5174,142.2,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728403742558,22.1074,142.2,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728403742772,18.59,142.2,142.15,3.5184]
["bitfinex-derivatives","SOLF0:USTF0",1728403742949,22.1079,142.18,142.15,3.5184]
["bitfinex-derivatives","SOLF0:USTF0",1728403743755,3.5182,142.17,142.14,3.5188]
["bitfinex-derivatives","SOLF0:USTF0",1728403744364,3.5184,142.16,142.13,5.04172]
["bitfinex-derivatives","SOLF0:USTF0",1728403744761,22.1084,142.16,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728403744959,18.59,142.16,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728403745184,3.5188,142.15,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728403745473,18.59,142.16,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728403746567,24.71,142.18,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728403746973,18.59,142.18,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728403747174,1.3464,142.23,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728403747175,6.12,142.19,142.16,3.5182]
["bitfinex-derivatives","SOLF0:USTF0",1728403747575,6.12,142.19,142.17,3.5181]
["bitfinex-derivatives","SOLF0:USTF0",1728403748076,6.12,142.19,142.14,1.3659]
["bitfinex-derivatives","SOLF0:USTF0",1728403748279,1.3464,142.23,142.14,1.3659]
["bitfinex-derivatives","SOLF0:USTF0",1728403748280,24.71,142.22,142.14,1.3659]
["bitfinex-derivatives","SOLF0:USTF0",1728403748471,18.59,142.22,142.14,1.3659]
["bitfinex-derivatives","SOLF0:USTF0",1728403748680,24.71,142.22,142.14,1.3659]
["bitfinex-derivatives","SOLF0:USTF0",1728403749263,28.2269,142.22,142.19,3.5174]
["bitfinex-derivatives","SOLF0:USTF0",1728403749774,24.71,142.22,142.2,3.5173]
["bitfinex-derivatives","SOLF0:USTF0",1728403750280,24.71,142.22,142.14,1.3659]
["bitfinex-derivatives","SOLF0:USTF0",1728403750281,6.12,142.23,142.15,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1728403750479,6.12,142.23,142.2,3.5171]
["bitfinex-derivatives","SOLF0:USTF0",1728403750776,6.12,142.23,142.16,8.9049]
["bitfinex-derivatives","SOLF0:USTF0",1728403750969,6.12,142.23,142.18,3.5178]
["bitfinex-derivatives","SOLF0:USTF0",1728403751274,6.12,142.23,142.16,8.9049]
["bitfinex-derivatives","SOLF0:USTF0",1728403751650,9.6368,142.23,142.2,3.5172]
["bitfinex-derivatives","SOLF0:USTF0",1728403751863,18.59,142.21,142.16,1.4168]
["bitfinex-derivatives","SOLF0:USTF0",1728403752076,18.59,142.19,142.14,1.3659]
["bitfinex-derivatives","SOLF0:USTF0",1728403752271,28.2277,142.19,142.14,1.3659]
["bitfinex-derivatives","SOLF0:USTF0",1728403752463,24.71,142.19,142.14,1.3659]
["bitfinex-derivatives","SOLF0:USTF0",1728403752763,28.2278,142.19,142.14,1.3659]
["bitfinex-derivatives","SOLF0:USTF0",1728403752972,18.59,142.17,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728403753451,3.518,142.18,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728403753847,28.2277,142.19,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728403754049,24.71,142.19,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728403754553,28.2276,142.19,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728403755652,24.71,142.19,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728403755955,18.59,142.17,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728403756142,18.59,142.15,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728403756359,3.5188,142.14,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728403756956,22.1088,142.14,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728403757263,18.59,142.14,142.08,1.4168]
["bitfinex-derivatives","SOLF0:USTF0",1728403757557,3.5194,142.12,142.09,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1728403758148,22.1097,142.11,142.08,3.5202]
["bitfinex-derivatives","SOLF0:USTF0",1728403758948,18.59,142.11,142.08,3.5202]
["bitfinex-derivatives","SOLF0:USTF0",1728403759154,18.59,142.11,142.09,3.5199]
["bitfinex-derivatives","SOLF0:USTF0",1728403759457,18.59,142.13,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728403759660,24.71,142.15,142.12,3.5193]
["bitfinex-derivatives","SOLF0:USTF0",1728403760054,24.71,142.15,142.07,24.83502]
["bitfinex-derivatives","SOLF0:USTF0",1728403760549,3.5193,142.12,142.07,6.24502]
["bitfinex-derivatives","SOLF0:USTF0",1728403760745,3.5193,142.12,142.08,3.5202]
["bitfinex-derivatives","SOLF0:USTF0",1728403760944,18.59,142.13,142.08,3.5202]
["bitfinex-derivatives","SOLF0:USTF0",1728403761349,18.59,142.11,142.07,3.64542]
["bitfinex-derivatives","SOLF0:USTF0",1728403761654,18.59,142.11,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728403762156,22.1092,142.13,142.09,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1728403762356,18.59,142.13,142.09,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1728403762553,18.59,142.13,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728403762758,24.71,142.15,142.11,3.5194]
["bitfinex-derivatives","SOLF0:USTF0",1728403762955,24.71,142.15,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728403763147,24.71,142.15,142.12,3.5191]
["bitfinex-derivatives","SOLF0:USTF0",1728403763455,6.12,142.15,142.08,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1728403763658,6.12,142.15,142.08,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1728403763853,3.5189,142.14,142.11,3.5195]
["bitfinex-derivatives","SOLF0:USTF0",1728403764155,6.12,142.15,142.08,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1728403765158,6.12,142.15,142.13,3.519]
["bitfinex-derivatives","SOLF0:USTF0",1728403766862,3.5186,142.16,142.13,3.519]
["bitfinex-derivatives","SOLF0:USTF0",1728403767057,7.4731,142.18,142.08,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1728403767361,3.5182,142.17,142.14,3.5188]
["bitfinex-derivatives","SOLF0:USTF0",1728403767959,3.5181,142.17,142.14,3.5188]
["bitfinex-derivatives","SOLF0:USTF0",1728403768153,3.5181,142.17,142.08,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1728403768463,3.5184,142.16,142.13,3.519]
["bitfinex-derivatives","SOLF0:USTF0",1728403768670,29.75,142.17,142.08,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1728403768857,3.5185,142.16,142.13,3.519]
["bitfinex-derivatives","SOLF0:USTF0",1728403769061,29.75,142.17,142.08,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1728403769766,3.5189,142.14,142.11,3.5194]
["bitfinex-derivatives","SOLF0:USTF0",1728403769955,29.75,142.17,142.08,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1728403770265,3.5187,142.15,142.11,3.5194]
["bitfinex-derivatives","SOLF0:USTF0",1728403770666,29.75,142.17,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728403770867,31.067,142.17,142.07,6.24502]
["bitfinex-derivatives","SOLF0:USTF0",1728403771164,29.75,142.14,142.07,6.24502]
["bitfinex-derivatives","SOLF0:USTF0",1728403771465,35.87,142.14,142.07,6.24502]
["bitfinex-derivatives","SOLF0:USTF0",1728403771664,29.75,142.12,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728403773664,3.5203,142.09,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728403774861,6.12,142.1,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728403775263,9.6394,142.12,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728403775461,9.6394,142.12,142.08,3.5201]
["bitfinex-derivatives","SOLF0:USTF0",1728403775767,9.6394,142.12,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728403776268,29.75,142.14,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728403776460,335.0,142.16,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728403776461,6.12,142.13,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728403777660,9.6391,142.13,142.1,3.5197]
["bitfinex-derivatives","SOLF0:USTF0",1728403779759,6.12,142.13,142.11,3.5195]
["bitfinex-derivatives","SOLF0:USTF0",1728403785269,3.5194,142.12,142.09,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1728403786470,22.0994,142.12,142.09,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1728403786868,3.52,142.1,142.07,3.64542]
["bitfinex-derivatives","SOLF0:USTF0",1728403787072,18.58,142.1,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728403787367,18.58,142.08,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728403787857,22.1003,142.08,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728403790168,18.58,142.08,142.02,1.4543]
["bitfinex-derivatives","SOLF0:USTF0",1728403790376,18.58,142.06,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728403790781,3.5211,142.05,142.02,3.5217]
["bitfinex-derivatives","SOLF0:USTF0",1728403791070,18.58,142.04,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728403791460,22.1015,142.04,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728403791974,3.5218,142.02,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728403792475,3.5217,142.03,141.99,3.5223]
["bitfinex-derivatives","SOLF0:USTF0",1728403793575,3.5217,142.03,141.96,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728403793874,3.5217,142.03,141.99,3.5223]
["bitfinex-derivatives","SOLF0:USTF0",1728403794072,18.58,142.04,141.96,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728403795177,28.2214,142.04,141.98,3.5227]
["bitfinex-derivatives","SOLF0:USTF0",1728403795373,28.2214,142.04,141.96,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728403795769,24.7,142.04,142.01,3.5219]
["bitfinex-derivatives","SOLF0:USTF0",1728403798074,24.7,142.04,141.96,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728403799377,3.5216,142.03,141.96,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728403799978,28.2214,142.04,142.01,3.522]
["bitfinex-derivatives","SOLF0:USTF0",1728403800479,22.1009,142.06,142.03,3.5216]
["bitfinex-derivatives","SOLF0:USTF0",1728403800674,24.7,142.06,141.98,1.3954]
["bitfinex-derivatives","SOLF0:USTF0",1728403801274,3.5212,142.05,142.02,3.5218]
["bitfinex-derivatives","SOLF0:USTF0",1728403801775,0.12502,142.07,142.04,3.5211]
["bitfinex-derivatives","SOLF0:USTF0",1728403801969,6.24502,142.07,142.04,3.5211]
["bitfinex-derivatives","SOLF0:USTF0",1728403802984,9.76572,142.07,142.04,3.5211]
["bitfinex-derivatives","SOLF0:USTF0",1728403803181,6.24502,142.07,142.0,2.7923]
["bitfinex-derivatives","SOLF0:USTF0",1728403803579,6.24502,142.07,142.02,3.5218]
["bitfinex-derivatives","SOLF0:USTF0",1728403803782,6.24502,142.07,142.0,2.7923]
["bitfinex-derivatives","SOLF0:USTF0",1728403804179,6.24502,142.07,142.03,3.5215]
["bitfinex-derivatives","SOLF0:USTF0",1728403804180,22.101,142.06,142.03,3.5215]
["bitfinex-derivatives","SOLF0:USTF0",1728403804483,18.58,142.06,142.0,2.7923]
["bitfinex-derivatives","SOLF0:USTF0",1728403804879,6.24502,142.07,142.05,3.5211]
["bitfinex-derivatives","SOLF0:USTF0",1728403805075,0.12502,142.07,142.0,2.7923]
["bitfinex-derivatives","SOLF0:USTF0",1728403805288,0.12502,142.07,142.03,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1728403805583,18.58,142.12,142.04,1.4464]
["bitfinex-derivatives","SOLF0:USTF0",1728403805775,0.12502,142.13,142.05,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1728403805974,0.12502,142.13,142.12,3.5193]
["bitfinex-derivatives","SOLF0:USTF0",1728403807590,18.70502,142.13,142.1,3.5197]
["bitfinex-derivatives","SOLF0:USTF0",1728403807777,18.70502,142.13,142.07,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1728403808382,0.12502,142.13,142.12,3.5193]
["bitfinex-derivatives","SOLF0:USTF0",1728403815594,3.5179,142.18,142.11,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1728403815789,18.70502,142.19,142.12,1.4295]
["bitfinex-derivatives","SOLF0:USTF0",1728403816184,3.518,142.18,142.15,3.5185]
["bitfinex-derivatives","SOLF0:USTF0",1728403816389,18.58,142.17,142.15,3.5185]
["bitfinex-derivatives","SOLF0:USTF0",1728403817587,3.5184,142.16,142.13,3.5189]
["bitfinex-derivatives","SOLF0:USTF0",1728403817897,18.58,142.14,142.12,1.4295]
["bitfinex-derivatives","SOLF0:USTF0",1728403818086,18.58,142.16,142.14,3.5186]
["bitfinex-derivatives","SOLF0:USTF0",1728403818287,18.58,142.16,142.12,1.4295]
["bitfinex-derivatives","SOLF0:USTF0",1728403818586,18.58,142.16,142.15,3.5186]
["bitfinex-derivatives","SOLF0:USTF0",1728403819391,18.58,142.16,142.12,1.4295]
["bitfinex-derivatives","SOLF0:USTF0",1728403819392,18.58,142.16,142.14,3.5187]
["bitfinex-derivatives","SOLF0:USTF0",1728403820389,3.5181,142.17,142.14,3.5187]
["bitfinex-derivatives","SOLF0:USTF0",1728403820793,18.58,142.18,142.15,3.5184]
["bitfinex-derivatives","SOLF0:USTF0",1728403820794,22.098,142.18,142.15,3.5184]
["bitfinex-derivatives","SOLF0:USTF0",1728403821093,0.12502,142.19,142.12,1.4295]
["bitfinex-derivatives","SOLF0:USTF0",1728403821498,0.12502,142.19,142.17,3.518]
["bitfinex-derivatives","SOLF0:USTF0",1728403821883,0.12502,142.19,142.12,1.4295]
["bitfinex-derivatives","SOLF0:USTF0",1728403822096,0.12502,142.19,142.13,3.51410114]
["bitfinex-derivatives","SOLF0:USTF0",1728403823296,3.5179,142.18,142.15,3.5184]
["bitfinex-derivatives","SOLF0:USTF0",1728403823697,3.5179,142.18,142.13,3.51410114]
["bitfinex-derivatives","SOLF0:USTF0",1728403823999,0.12502,142.19,142.13,3.51410114]
["bitfinex-derivatives","SOLF0:USTF0",1728403824205,0.12502,142.19,142.14,1.4114]
["bitfinex-derivatives","SOLF0:USTF0",1728403824397,3.64262,142.19,142.16,3.5181]
["bitfinex-derivatives","SOLF0:USTF0",1728403824597,3.64262,142.19,142.14,1.4114]
["bitfinex-derivatives","SOLF0:USTF0",1728403824598,0.12502,142.19,142.14,1.4114]
["bitfinex-derivatives","SOLF0:USTF0",1728403825299,3.64282,142.19,142.16,3.5182]
["bitfinex-derivatives","SOLF0:USTF0",1728403826098,3.64282,142.19,142.14,1.4114]
["bitfinex-derivatives","SOLF0:USTF0",1728403826099,0.12502,142.19,142.14,1.4114]
["bitfinex-derivatives","SOLF0:USTF0",1728403826286,0.12502,142.19,142.17,3.5181]
["bitfinex-derivatives","SOLF0:USTF0",1728403826800,3.64262,142.19,142.16,3.5182]
["bitfinex-derivatives","SOLF0:USTF0",1728403827203,0.12502,142.19,142.16,3.5182]
["bitfinex-derivatives","SOLF0:USTF0",1728403827995,0.12502,142.19,142.14,1.4114]
["bitfinex-derivatives","SOLF0:USTF0",1728403828196,3.518,142.18,142.15,3.5185]
["bitfinex-derivatives","SOLF0:USTF0",1728403828401,0.12502,142.19,142.15,3.5185]
["bitfinex-derivatives","SOLF0:USTF0",1728403828901,3.64282,142.19,142.15,3.5185]
["bitfinex-derivatives","SOLF0:USTF0",1728403829100,3.64282,142.19,142.16,3.5182]
["bitfinex-derivatives","SOLF0:USTF0",1728403829396,0.12502,142.19,142.14,1.4114]
["bitfinex-derivatives","SOLF0:USTF0",1728403830504,0.12502,142.19,142.18,3.5179]
["bitfinex-derivatives","SOLF0:USTF0",1728403831300,0.12502,142.19,142.14,1.4114]
["bitfinex-derivatives","SOLF0:USTF0",1728403831495,3.5179,142.18,142.14,1.4114]
["bitfinex-derivatives","SOLF0:USTF0",1728403831713,0.12502,142.19,142.14,1.4114]
["bitfinex-derivatives","SOLF0:USTF0",1728403832098,3.64262,142.19,142.14,1.4114]
["bitfinex-derivatives","SOLF0:USTF0",1728403832502,3.64262,142.19,142.17,3.5181]
["bitfinex-derivatives","SOLF0:USTF0",1728403832705,0.12502,142.19,142.17,3.5181]
["bitfinex-derivatives","SOLF0:USTF0",1728403835607,0.12502,142.19,142.14,1.4114]
["bitfinex-derivatives","SOLF0:USTF0",1728403835608,18.58,142.18,142.14,1.4114]
["bitfinex-derivatives","SOLF0:USTF0",1728403836306,18.58,142.16,142.14,3.5188]
["bitfinex-derivatives","SOLF0:USTF0",1728403836509,18.58,142.16,142.12,1.4295]
["bitfinex-derivatives","SOLF0:USTF0",1728403836906,18.58,142.16,142.14,3.5187]
["bitfinex-derivatives","SOLF0:USTF0",1728403838403,22.0984,142.16,142.13,3.519]
["bitfinex-derivatives","SOLF0:USTF0",1728403838804,18.58,142.16,142.12,1.4295]
["bitfinex-derivatives","SOLF0:USTF0",1728403839004,18.58,142.16,142.14,3.5187]
["bitfinex-derivatives","SOLF0:USTF0",1728403839803,18.58,142.16,142.12,1.4295]
["bitfinex-derivatives","SOLF0:USTF0",1728403840002,18.58,142.18,142.12,1.4295]
["bitfinex-derivatives","SOLF0:USTF0",1728403841403,3.5181,142.17,142.14,3.5187]
["bitfinex-derivatives","SOLF0:USTF0",1728403846622,18.58,142.18,142.15,3.5185]
["bitfinex-derivatives","SOLF0:USTF0",1728403846823,18.58,142.18,142.12,1.4295]
["bitfinex-derivatives","SOLF0:USTF0",1728403847206,3.5181,142.17,142.14,3.5187]
["bitfinex-derivatives","SOLF0:USTF0",1728403847923,18.58,142.16,142.1,1.4403]
["bitfinex-derivatives","SOLF0:USTF0",1728403848123,22.0991,142.14,142.09,1.3145]
["bitfinex-derivatives","SOLF0:USTF0",1728403848614,3.5191,142.13,142.09,1.3145]
["bitfinex-derivatives","SOLF0:USTF0",1728403849118,3.5191,142.13,142.1,3.5197]
["bitfinex-derivatives","SOLF0:USTF0",1728403849308,22.099,142.14,142.09,1.3145]
["bitfinex-derivatives","SOLF0:USTF0",1728403849515,18.58,142.14,142.09,1.3145]
["bitfinex-derivatives","SOLF0:USTF0",1728403850020,3.5192,142.13,142.09,1.3145]
["bitfinex-derivatives","SOLF0:USTF0",1728403850520,3.5192,142.13,142.1,3.5197]
["bitfinex-derivatives","SOLF0:USTF0",1728403850715,18.58,142.14,142.09,1.3145]
["bitfinex-derivatives","SOLF0:USTF0",1728403850919,24.66,142.15,142.09,1.3145]
["bitfinex-derivatives","SOLF0:USTF0",1728403851117,6.08,142.18,142.1,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1728403851315,18.70502,142.19,142.11,1.3174]
["bitfinex-derivatives","SOLF0:USTF0",1728403851316,22.22272,142.19,142.11,1.3174]
["bitfinex-derivatives","SOLF0:USTF0",1728403851616,22.22272,142.19,142.11,7.3974]
["bitfinex-derivatives","SOLF0:USTF0",1728403851815,18.70502,142.19,142.11,7.3974]
["bitfinex-derivatives","SOLF0:USTF0",1728403852918,3.5179,142.18,142.11,7.3974]
["bitfinex-derivatives","SOLF0:USTF0",1728403853319,3.5181,142.17,142.11,7.3974]
["bitfinex-derivatives","SOLF0:USTF0",1728403854122,3.5181,142.17,142.14,3.5186]
["bitfinex-derivatives","SOLF0:USTF0",1728403854422,3.518,142.18,142.11,7.3974]
["bitfinex-derivatives","SOLF0:USTF0",1728403854722,3.518,142.18,142.15,3.5185]
["bitfinex-derivatives","SOLF0:USTF0",1728403855409,18.70502,142.19,142.11,7.3974]
["bitfinex-derivatives","SOLF0:USTF0",1728403855613,22.22272,142.19,142.16,3.5182]
["bitfinex-derivatives","SOLF0:USTF0",1728403855818,18.70502,142.19,142.13,3.51952191]
["bitfinex-derivatives","SOLF0:USTF0",1728403856119,18.70502,142.19,142.17,3.5179]
["bitfinex-derivatives","SOLF0:USTF0",1728403856323,0.12502,142.19,142.14,1.3677]
["bitfinex-derivatives","SOLF0:USTF0",1728403856515,0.12502,142.19,142.14,19.9477]
["bitfinex-derivatives","SOLF0:USTF0",1728403856821,0.12502,142.19,142.18,3.5179]
["bitfinex-derivatives","SOLF0:USTF0",1728403857517,22.0964,142.24,142.21,3.5171]
["bitfinex-derivatives","SOLF0:USTF0",1728403857716,0.12502,142.25,142.17,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1728403857917,0.12502,142.25,142.18,1.3928]
["bitfinex-derivatives","SOLF0:USTF0",1728403858119,0.12502,142.25,142.24,3.5164]
["bitfinex-derivatives","SOLF0:USTF0",1728403858517,0.12502,142.25,142.2,1.4068]
["bitfinex-derivatives","SOLF0:USTF0",1728403859025,0.12502,142.25,142.21,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1728403859224,0.12502,142.25,142.24,3.5164]
["bitfinex-derivatives","SOLF0:USTF0",1728403859425,0.12502,142.25,142.2,1.4068]
["bitfinex-derivatives","SOLF0:USTF0",1728403859726,0.12502,142.25,142.22,3.5168]
["bitfinex-derivatives","SOLF0:USTF0",1728403859915,0.12502,142.25,142.2,1.4068]
["bitfinex-derivatives","SOLF0:USTF0",1728403860319,0.12502,142.25,142.21,3.46278782]
["bitfinex-derivatives","SOLF0:USTF0",1728403860913,0.12502,142.25,142.24,3.5164]
["bitfinex-derivatives","SOLF0:USTF0",1728403863921,18.58,142.3,142.23,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1728403863922,18.58,142.3,142.27,3.5156]
["bitfinex-derivatives","SOLF0:USTF0",1728403864123,0.12502,142.31,142.23,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1728403864529,0.12502,142.31,142.28,3.5153]
["bitfinex-derivatives","SOLF0:USTF0",1728403864925,0.12502,142.31,142.24,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1728403865126,0.12502,142.31,142.29,3.515]
["bitfinex-derivatives","SOLF0:USTF0",1728403865329,18.70502,142.31,142.23,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1728403865628,3.5151,142.3,142.26,3.5157]
["bitfinex-derivatives","SOLF0:USTF0",1728403865933,18.58,142.29,142.23,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1728403866326,3.515,142.3,142.27,3.5155]
["bitfinex-derivatives","SOLF0:USTF0",1728403866523,18.70502,142.31,142.23,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1728403866921,0.12502,142.31,142.23,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1728403867123,0.12502,142.31,142.24,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1728403867326,0.12502,142.31,142.26,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1728403867522,0.12502,142.31,142.27,8.8053]
["bitfinex-derivatives","SOLF0:USTF0",1728403867724,24.78502,142.37,142.28,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1728403868334,3.5135,142.36,142.33,3.514]
["bitfinex-derivatives","SOLF0:USTF0",1728403868522,24.78502,142.37,142.29,3.43144933]
["bitfinex-derivatives","SOLF0:USTF0",1728403868727,3.5139,142.35,142.31,3.5145]
["bitfinex-derivatives","SOLF0:USTF0",1728403869122,24.78502,142.37,142.31,3.5145]
["bitfinex-derivatives","SOLF0:USTF0",1728403869322,18.58,142.35,142.31,3.5145]
["bitfinex-derivatives","SOLF0:USTF0",1728403870528,18.58,142.35,142.3,3.5147]
["bitfinex-derivatives","SOLF0:USTF0",1728403870529,3.514,142.34,142.3,3.5147]
["bitfinex-derivatives","SOLF0:USTF0",1728403870836,18.58,142.35,142.27,8.8053]
["bitfinex-derivatives","SOLF0:USTF0",1728403871230,22.0938,142.35,142.27,8.8053]
["bitfinex-derivatives","SOLF0:USTF0",1728403871733,22.0938,142.35,142.32,3.5142]
["bitfinex-derivatives","SOLF0:USTF0",1728403871929,28.29832,142.37,142.3,3.54163386]
["bitfinex-derivatives","SOLF0:USTF0",1728403872130,24.78502,142.37,142.28,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1728403872332,24.78502,142.37,142.34,3.5137]
["bitfinex-derivatives","SOLF0:USTF0",1728403872527,9.71832,142.37,142.34,3.5137]
["bitfinex-derivatives","SOLF0:USTF0",1728403874037,6.20502,142.37,142.27,2.7253]
["bitfinex-derivatives","SOLF0:USTF0",1728403874230,18.58,142.3,142.27,2.7253]
["bitfinex-derivatives","SOLF0:USTF0",1728403874640,22.095,142.3,142.27,2.7253]
["bitfinex-derivatives","SOLF0:USTF0",1728403874831,22.095,142.3,142.27,1.3743]
["bitfinex-derivatives","SOLF0:USTF0",1728403875024,18.58,142.3,142.23,7.4847]
["bitfinex-derivatives","SOLF0:USTF0",1728403875228,18.58,142.3,142.25,3.64102]
["bitfinex-derivatives","SOLF0:USTF0",1728403875735,3.5153,142.29,142.25,3.64102]
["bitfinex-derivatives","SOLF0:USTF0",1728403875940,24.64,142.32,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728403876144,3.515,142.3,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728403876338,24.64,142.32,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728403876536,6.06,142.32,142.29,3.515]
["bitfinex-derivatives","SOLF0:USTF0",1728403876832,24.64,142.36,142.29,3.55754023]
["bitfinex-derivatives","SOLF0:USTF0",1728403877037,18.58,142.36,142.33,3.514]
["bitfinex-derivatives","SOLF0:USTF0",1728403877350,18.58,142.36,142.28,1.3308]
["bitfinex-derivatives","SOLF0:USTF0",1728403877351,18.58,142.38,142.29,22.10730817]
["bitfinex-derivatives","SOLF0:USTF0",1728403877646,18.58,142.4,142.35,3.5136]
["bitfinex-derivatives","SOLF0:USTF0",1728403877841,18.58,142.38,142.3,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728403878226,22.093,142.38,142.3,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728403878640,22.093,142.38,142.34,3.5137]
["bitfinex-derivatives","SOLF0:USTF0",1728403879046,22.093,142.38,142.3,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728403880037,3.513,142.38,142.35,3.5135]
["bitfinex-derivatives","SOLF0:USTF0",1728403880231,3.513,142.38,142.31,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1728403880640,3.513,142.38,142.35,3.5135]
["bitfinex-derivatives","SOLF0:USTF0",1728403880840,3.63822,142.37,142.31,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1728403881134,0.12502,142.37,142.35,3.5134]
["bitfinex-derivatives","SOLF0:USTF0",1728403881345,0.12502,142.37,142.31,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1728403881637,0.12502,142.37,142.36,3.5134]
["bitfinex-derivatives","SOLF0:USTF0",1728403882340,0.12502,142.37,142.32,3.5142]
["bitfinex-derivatives","SOLF0:USTF0",1728403882542,3.5137,142.35,142.32,3.5142]
["bitfinex-derivatives","SOLF0:USTF0",1728403883129,0.12502,142.37,142.3,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728403884333,0.12502,142.37,142.32,3.5142]
["bitfinex-derivatives","SOLF0:USTF0",1728403884533,0.12502,142.37,142.3,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728403885138,0.12502,142.37,142.3,35.75]
["bitfinex-derivatives","SOLF0:USTF0",1728403885338,0.12502,142.37,142.36,3.5134]
["bitfinex-derivatives","SOLF0:USTF0",1728403886146,0.12502,142.37,142.35,3.5136]
["bitfinex-derivatives","SOLF0:USTF0",1728403886336,0.12502,142.37,142.34,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728403887846,0.12502,142.37,142.36,3.5134]
["bitfinex-derivatives","SOLF0:USTF0",1728403888044,0.12502,142.37,142.34,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728403888448,0.12502,142.37,142.32,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728403888848,0.12502,142.37,142.34,3.5138]
["bitfinex-derivatives","SOLF0:USTF0",1728403889145,3.63832,142.37,142.32,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728403889739,3.5137,142.35,142.3,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728403889939,3.5137,142.35,142.29,6.24675326]
["bitfinex-derivatives","SOLF0:USTF0",1728403890138,3.5137,142.35,142.29,12.30675326]
["bitfinex-derivatives","SOLF0:USTF0",1728403891641,3.5141,142.34,142.29,8.8378]
["bitfinex-derivatives","SOLF0:USTF0",1728403891835,0.12502,142.37,142.29,2.7778]
["bitfinex-derivatives","SOLF0:USTF0",1728403891836,29.69,142.35,142.29,2.7778]
["bitfinex-derivatives","SOLF0:USTF0",1728403892045,3.5143,142.33,142.29,6.2928]
["bitfinex-derivatives","SOLF0:USTF0",1728403892243,3.5143,142.33,142.29,2.7778]
["bitfinex-derivatives","SOLF0:USTF0",1728403892442,3.5143,142.33,142.29,6.2927]
["bitfinex-derivatives","SOLF0:USTF0",1728403893043,3.5143,142.33,142.29,2.7778]
["bitfinex-derivatives","SOLF0:USTF0",1728403893244,3.514,142.34,142.31,3.5145]
["bitfinex-derivatives","SOLF0:USTF0",1728403894755,33.2037,142.35,142.3,3.5147]
["bitfinex-derivatives","SOLF0:USTF0",1728403894954,33.2037,142.35,142.29,2.7778]
["bitfinex-derivatives","SOLF0:USTF0",1728403895249,0.12502,142.37,142.29,2.7778]
["bitfinex-derivatives","SOLF0:USTF0",1728403895454,3.63832,142.37,142.33,3.514]
["bitfinex-derivatives","SOLF0:USTF0",1728403895647,3.63832,142.37,142.29,2.7778]
["bitfinex-derivatives","SOLF0:USTF0",1728403895948,3.63832,142.37,142.34,3.5138]
["bitfinex-derivatives","SOLF0:USTF0",1728403898550,0.12502,142.37,142.3,1.4538]
["bitfinex-derivatives","SOLF0:USTF0",1728403899461,0.12502,142.37,142.32,3.5144]
["bitfinex-derivatives","SOLF0:USTF0",1728403899953,3.5137,142.35,142.32,3.5144]
["bitfinex-derivatives","SOLF0:USTF0",1728403902960,18.57,142.36,142.29,6.2219901]
["bitfinex-derivatives","SOLF0:USTF0",1728403903155,3.5139,142.34,142.29,2.7778]
["bitfinex-derivatives","SOLF0:USTF0",1728403903875,3.5139,142.34,142.31,3.5146]
["bitfinex-derivatives","SOLF0:USTF0",1728403904269,18.57,142.36,142.29,2.7778]
["bitfinex-derivatives","SOLF0:USTF0",1728403904475,24.63,142.35,142.29,1.3531]
["bitfinex-derivatives","SOLF0:USTF0",1728403904774,18.57,142.33,142.26,1.3277]
["bitfinex-derivatives","SOLF0:USTF0",1728403904969,3.5148,142.31,142.26,1.3277]
["bitfinex-derivatives","SOLF0:USTF0",1728403905275,18.57,142.33,142.26,1.3277]
["bitfinex-derivatives","SOLF0:USTF0",1728403905478,3.5144,142.32,142.29,3.515]
["bitfinex-derivatives","SOLF0:USTF0",1728403905775,18.57,142.33,142.26,1.3277]
["bitfinex-derivatives","SOLF0:USTF0",1728403905970,3.5148,142.31,142.28,3.5153]
["bitfinex-derivatives","SOLF0:USTF0",1728403906168,3.5148,142.31,142.26,1.3277]
["bitfinex-derivatives","SOLF0:USTF0",1728403906769,24.63,142.35,142.26,1.3277]
["bitfinex-derivatives","SOLF0:USTF0",1728403907070,6.06,142.35,142.27,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1728403907272,9.5737,142.35,142.32,3.5143]
["bitfinex-derivatives","SOLF0:USTF0",1728403908778,6.06,142.35,142.33,3.5141]
["bitfinex-derivatives","SOLF0:USTF0",1728403909079,6.06,142.35,142.29,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728403909584,3.5137,142.35,142.32,3.5143]
["bitfinex-derivatives","SOLF0:USTF0",1728403911674,0.12502,142.37,142.3,2.7854]
["bitfinex-derivatives","SOLF0:USTF0",1728403912075,0.12502,142.37,142.36,3.5134]
["bitfinex-derivatives","SOLF0:USTF0",1728403913576,0.12502,142.37,142.33,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728403913880,0.12502,142.37,142.3,8.8454]
["bitfinex-derivatives","SOLF0:USTF0",1728403914677,3.5135,142.36,142.33,3.5139]
["bitfinex-derivatives","SOLF0:USTF0",1728403914880,0.12502,142.37,142.3,8.8454]
["bitfinex-derivatives","SOLF0:USTF0",1728403915484,3.5134,142.36,142.33,3.514]
["bitfinex-derivatives","SOLF0:USTF0",1728403915683,0.12502,142.37,142.3,8.8454]
["bitfinex-derivatives","SOLF0:USTF0",1728403915984,3.5137,142.35,142.32,3.5143]
["bitfinex-derivatives","SOLF0:USTF0",1728403916376,6.18502,142.37,142.32,3.5143]
["bitfinex-derivatives","SOLF0:USTF0",1728403916788,3.5135,142.36,142.33,3.5141]
["bitfinex-derivatives","SOLF0:USTF0",1728403917983,6.18502,142.37,142.3,8.8454]
["bitfinex-derivatives","SOLF0:USTF0",1728403919080,6.18502,142.37,142.31,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1728403919586,6.18502,142.37,142.3,8.8454]
["bitfinex-derivatives","SOLF0:USTF0",1728403919976,18.57,142.36,142.3,8.8454]
["bitfinex-derivatives","SOLF0:USTF0",1728403920180,3.5137,142.35,142.32,3.5142]
["bitfinex-derivatives","SOLF0:USTF0",1728403920382,6.18502,142.37,142.3,8.8454]
["bitfinex-derivatives","SOLF0:USTF0",1728403920583,3.5135,142.36,142.33,3.514]
["bitfinex-derivatives","SOLF0:USTF0",1728403921081,9.69822,142.37,142.34,3.5137]
["bitfinex-derivatives","SOLF0:USTF0",1728403921884,18.57,142.36,142.3,8.8454]
["bitfinex-derivatives","SOLF0:USTF0",1728403922078,0.12502,142.37,142.31,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1728403922381,0.12502,142.37,142.36,3.5134]
["bitfinex-derivatives","SOLF0:USTF0",1728403934594,0.12502,142.43,142.4,3.5123]
["bitfinex-derivatives","SOLF0:USTF0",1728403934801,0.12502,142.43,142.35,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1728403934998,0.12502,142.43,142.36,2.7645]
["bitfinex-derivatives","SOLF0:USTF0",1728403935297,3.5119,142.42,142.39,3.5125]
["bitfinex-derivatives","SOLF0:USTF0",1728403936097,3.63682,142.43,142.4,3.5124]
["bitfinex-derivatives","SOLF0:USTF0",1728403936601,11.87,142.42,142.4,3.5124]
["bitfinex-derivatives","SOLF0:USTF0",1728403937505,11.99502,142.43,142.38,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1728403937903,0.12502,142.43,142.38,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1728403938104,0.12502,142.43,142.42,3.5119]
["bitfinex-derivatives","SOLF0:USTF0",1728403939506,24.70502,142.49,142.45,3.5112]
["bitfinex-derivatives","SOLF0:USTF0",1728403939703,24.70502,142.49,142.42,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1728403939704,0.12502,142.49,142.42,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1728403940004,0.12502,142.49,142.43,1.387]
["bitfinex-derivatives","SOLF0:USTF0",1728403940209,0.12502,142.49,142.46,3.5108]
["bitfinex-derivatives","SOLF0:USTF0",1728403941296,0.12502,142.49,142.43,1.387]
["bitfinex-derivatives","SOLF0:USTF0",1728403942207,0.12502,142.49,142.46,3.5108]
["bitfinex-derivatives","SOLF0:USTF0",1728403942397,18.66502,142.49,142.43,1.387]
["bitfinex-derivatives","SOLF0:USTF0",1728403942601,18.54,142.48,142.43,1.387]
["bitfinex-derivatives","SOLF0:USTF0",1728403943305,0.12502,142.49,142.43,4.8986]
["bitfinex-derivatives","SOLF0:USTF0",1728403943607,24.58,142.48,142.43,4.8986]
["bitfinex-derivatives","SOLF0:USTF0",1728403944002,3.5109,142.47,142.44,3.5114]
["bitfinex-derivatives","SOLF0:USTF0",1728403944202,3.5109,142.47,142.43,1.387]
["bitfinex-derivatives","SOLF0:USTF0",1728403944505,3.5109,142.47,142.43,4.8985]
["bitfinex-derivatives","SOLF0:USTF0",1728403944911,3.5109,142.47,142.43,1.387]
["bitfinex-derivatives","SOLF0:USTF0",1728403945206,0.12502,142.49,142.43,1.387]
["bitfinex-derivatives","SOLF0:USTF0",1728403945712,0.12502,142.49,142.44,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1728403946103,0.12502,142.49,142.47,3.5107]
["bitfinex-derivatives","SOLF0:USTF0",1728403947418,0.12502,142.49,142.44,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1728403947419,0.12502,142.49,142.45,3.44442585]
["bitfinex-derivatives","SOLF0:USTF0",1728403947714,0.12502,142.49,142.48,3.5104]
["bitfinex-derivatives","SOLF0:USTF0",1728403950017,0.12502,142.49,142.45,4.80072585]
["bitfinex-derivatives","SOLF0:USTF0",1728403950218,0.12502,142.49,142.48,3.5104]
["bitfinex-derivatives","SOLF0:USTF0",1728403952114,0.12502,142.49,142.46,3.5108]
["bitfinex-derivatives","SOLF0:USTF0",1728403952308,0.12502,142.49,142.45,4.80072585]
["bitfinex-derivatives","SOLF0:USTF0",1728403952716,0.12502,142.49,142.47,3.5105]
["bitfinex-derivatives","SOLF0:USTF0",1728403952918,0.12502,142.49,142.45,3.44442585]
["bitfinex-derivatives","SOLF0:USTF0",1728403953121,18.54,142.48,142.38,1.4428]
["bitfinex-derivatives","SOLF0:USTF0",1728403953326,18.54,142.46,142.41,1.4391]
["bitfinex-derivatives","SOLF0:USTF0",1728403953620,3.5117,142.43,142.38,2.8327]
["bitfinex-derivatives","SOLF0:USTF0",1728403954528,6.04,142.45,142.38,2.8327]
["bitfinex-derivatives","SOLF0:USTF0",1728403955522,6.04,142.45,142.4,3.5124]
["bitfinex-derivatives","SOLF0:USTF0",1728403955723,6.04,142.45,142.38,2.8327]
["bitfinex-derivatives","SOLF0:USTF0",1728403956024,18.54,142.44,142.38,1.3899]
["bitfinex-derivatives","SOLF0:USTF0",1728403956224,3.5121,142.42,142.38,4.9027]
["bitfinex-derivatives","SOLF0:USTF0",1728403957326,3.5118,142.43,142.39,3.5125]
["bitfinex-derivatives","SOLF0:USTF0",1728403957530,18.54,142.44,142.39,3.5125]
["bitfinex-derivatives","SOLF0:USTF0",1728403958423,3.5119,142.42,142.39,3.5125]
["bitfinex-derivatives","SOLF0:USTF0",1728403958831,18.54,142.44,142.39,3.5125]
["bitfinex-derivatives","SOLF0:USTF0",1728403959028,3.5121,142.42,142.38,4.9027]
["bitfinex-derivatives","SOLF0:USTF0",1728403960726,18.54,142.42,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728403961533,3.5124,142.4,142.37,3.63812]
["bitfinex-derivatives","SOLF0:USTF0",1728403961829,18.54,142.42,142.37,3.63812]
["bitfinex-derivatives","SOLF0:USTF0",1728403962327,18.54,142.42,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728403962631,18.54,142.4,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728403963028,3.5128,142.39,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728403963736,18.54,142.38,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728403963933,18.54,142.38,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728403964236,18.54,142.36,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728403964421,3.5141,142.34,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728403965048,3.5136,142.36,142.32,3.5142]
["bitfinex-derivatives","SOLF0:USTF0",1728403965326,24.56,142.37,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728403965530,3.5135,142.36,142.32,3.5143]
["bitfinex-derivatives","SOLF0:USTF0",1728403966031,3.5135,142.36,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728403966939,3.5135,142.36,142.32,3.5143]
["bitfinex-derivatives","SOLF0:USTF0",1728403967518,24.56,142.37,142.32,3.5143]
["bitfinex-derivatives","SOLF0:USTF0",1728403967929,24.56,142.37,142.33,3.5141]
["bitfinex-derivatives","SOLF0:USTF0",1728403968323,3.5136,142.36,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728403968524,3.5136,142.36,142.32,3.5143]
["bitfinex-derivatives","SOLF0:USTF0",1728403969722,3.5136,142.36,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728403969928,28.0732,142.37,142.33,3.514]
["bitfinex-derivatives","SOLF0:USTF0",1728403970129,336.3839,142.42,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728403970130,18.54,142.39,142.31,18.66502]
["bitfinex-derivatives","SOLF0:USTF0",1728403970322,6.02,142.38,142.31,18.66502]
["bitfinex-derivatives","SOLF0:USTF0",1728403970520,22.0533,142.37,142.33,3.5141]
["bitfinex-derivatives","SOLF0:USTF0",1728403971330,3.5134,142.36,142.33,3.5141]
["bitfinex-derivatives","SOLF0:USTF0",1728403971731,18.54,142.37,142.33,3.5141]
["bitfinex-derivatives","SOLF0:USTF0",1728403971933,22.0533,142.37,142.33,3.5141]
["bitfinex-derivatives","SOLF0:USTF0",1728403972126,18.54,142.37,142.33,3.5141]
["bitfinex-derivatives","SOLF0:USTF0",1728403972728,18.54,142.37,142.34,3.5137]
["bitfinex-derivatives","SOLF0:USTF0",1728403973431,18.54,142.37,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728403973633,9.533,142.38,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728403974036,3.5133,142.37,142.33,3.514]
["bitfinex-derivatives","SOLF0:USTF0",1728403974231,18.54,142.37,142.33,3.514]
["bitfinex-derivatives","SOLF0:USTF0",1728403974736,22.0532,142.37,142.33,3.514]
["bitfinex-derivatives","SOLF0:USTF0",1728403975033,22.0532,142.37,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728403975237,18.54,142.37,142.34,3.5138]
["bitfinex-derivatives","SOLF0:USTF0",1728403976040,22.0532,142.37,142.34,3.5138]
["bitfinex-derivatives","SOLF0:USTF0",1728403977043,18.54,142.37,142.34,3.5138]
["bitfinex-derivatives","SOLF0:USTF0",1728403977433,3.513,142.38,142.35,3.5135]
["bitfinex-derivatives","SOLF0:USTF0",1728403979639,24.56,142.39,142.32,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1728403980030,3.513,142.38,142.35,3.5136]
["bitfinex-derivatives","SOLF0:USTF0",1728403980231,24.56,142.39,142.32,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1728403980729,18.54,142.39,142.37,3.5131]
["bitfinex-derivatives","SOLF0:USTF0",1728403981138,28.0723,142.41,142.37,3.5131]
["bitfinex-derivatives","SOLF0:USTF0",1728403981341,18.54,142.39,142.35,3.5134]
["bitfinex-derivatives","SOLF0:USTF0",1728403981532,18.54,142.37,142.32,4.0272]
["bitfinex-derivatives","SOLF0:USTF0",1728403981838,22.0533,142.37,142.32,4.0272]
["bitfinex-derivatives","SOLF0:USTF0",1728403982035,18.54,142.39,142.35,3.5135]
["bitfinex-derivatives","SOLF0:USTF0",1728403982238,22.0528,142.39,142.35,3.5135]
["bitfinex-derivatives","SOLF0:USTF0",1728403982556,18.54,142.39,142.32,4.0272]
["bitfinex-derivatives","SOLF0:USTF0",1728403982838,22.0528,142.39,142.32,4.0272]
["bitfinex-derivatives","SOLF0:USTF0",1728403984039,22.0528,142.39,142.36,3.5134]
["bitfinex-derivatives","SOLF0:USTF0",1728403984436,22.0528,142.39,142.32,4.0272]
["bitfinex-derivatives","SOLF0:USTF0",1728403984631,22.0528,142.39,142.35,3.5135]
["bitfinex-derivatives","SOLF0:USTF0",1728403986240,18.54,142.39,142.35,3.5135]
["bitfinex-derivatives","SOLF0:USTF0",1728403986430,11.88,142.36,142.35,3.5135]
["bitfinex-derivatives","SOLF0:USTF0",1728403986631,11.88,142.36,142.34,3.5138]
["bitfinex-derivatives","SOLF0:USTF0",1728403988446,11.88,142.37,142.35,3.5134]
["bitfinex-derivatives","SOLF0:USTF0",1728403988639,11.88,142.37,142.32,15.9072]
["bitfinex-derivatives","SOLF0:USTF0",1728403988949,11.88,142.39,142.36,3.5133]
["bitfinex-derivatives","SOLF0:USTF0",1728403990553,15.3927,142.39,142.36,3.5133]
["bitfinex-derivatives","SOLF0:USTF0",1728403991540,11.88,142.39,142.33,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1728403991738,11.88,142.39,142.36,3.5133]
["bitfinex-derivatives","SOLF0:USTF0",1728403992443,11.88,142.39,142.33,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1728403992646,0.4991,142.44,142.32,4.0272]
["bitfinex-derivatives","SOLF0:USTF0",1728403992647,0.12502,142.43,142.35,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1728403992956,0.12502,142.43,142.32,4.0272]
["bitfinex-derivatives","SOLF0:USTF0",1728403992957,11.88,142.38,142.32,4.0272]
["bitfinex-derivatives","SOLF0:USTF0",1728403993147,11.88,142.38,142.35,3.5135]
["bitfinex-derivatives","SOLF0:USTF0",1728403993647,11.88,142.38,142.33,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1728403993851,11.88,142.39,142.37,3.5132]
["bitfinex-derivatives","SOLF0:USTF0",1728403994155,11.88,142.39,142.33,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1728403994342,11.88,142.39,142.37,3.5131]
["bitfinex-derivatives","SOLF0:USTF0",1728403995453,11.88,142.39,142.38,3.5129]
["bitfinex-derivatives","SOLF0:USTF0",1728403995953,11.88,142.4,142.39,3.5127]
["bitfinex-derivatives","SOLF0:USTF0",1728403996356,0.12502,142.43,142.37,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1728403996557,0.12502,142.43,142.39,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1728403996758,0.12502,142.43,142.39,15.38575628]
["bitfinex-derivatives","SOLF0:USTF0",1728403997257,0.12502,142.43,142.42,3.5119]
["bitfinex-derivatives","SOLF0:USTF0",1728404000269,11.88,142.46,142.45,3.5112]
["bitfinex-derivatives","SOLF0:USTF0",1728404000852,11.88,142.47,142.45,3.5112]
["bitfinex-derivatives","SOLF0:USTF0",1728404002259,11.88,142.46,142.4,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1728404002658,11.88,142.46,142.39,10.94145628]
["bitfinex-derivatives","SOLF0:USTF0",1728404002957,11.88,142.43,142.41,3.512]
["bitfinex-derivatives","SOLF0:USTF0",1728404003157,11.88,142.43,142.4,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728404003551,11.88,142.45,142.43,3.5115]
["bitfinex-derivatives","SOLF0:USTF0",1728404004161,11.88,142.45,142.44,3.5114]
["bitfinex-derivatives","SOLF0:USTF0",1728404004969,11.88,142.45,142.4,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728404005164,11.88,142.46,142.41,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1728404005856,11.88,142.47,142.45,3.5112]
["bitfinex-derivatives","SOLF0:USTF0",1728404006958,3.5106,142.48,142.45,3.5112]
["bitfinex-derivatives","SOLF0:USTF0",1728404006959,11.88,142.46,142.45,3.5112]
["bitfinex-derivatives","SOLF0:USTF0",1728404007858,11.88,142.47,142.46,3.5109]
["bitfinex-derivatives","SOLF0:USTF0",1728404008059,0.12502,142.49,142.43,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1728404008365,12.00502,142.49,142.44,14.6447]
["bitfinex-derivatives","SOLF0:USTF0",1728404008665,11.88,142.48,142.46,3.5107]
["bitfinex-derivatives","SOLF0:USTF0",1728404008851,11.88,142.48,142.44,2.7647]
["bitfinex-derivatives","SOLF0:USTF0",1728404009057,11.88,142.48,142.47,3.5107]
["bitfinex-derivatives","SOLF0:USTF0",1728404009563,0.12502,142.49,142.45,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1728404009770,0.12502,142.49,142.48,3.5104]
["bitfinex-derivatives","SOLF0:USTF0",1728404016369,12.00502,142.49,142.36,7.0266]
["bitfinex-derivatives","SOLF0:USTF0",1728404016563,11.88,142.46,142.42,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728404016769,11.88,142.44,142.41,3.5870407]
["bitfinex-derivatives","SOLF0:USTF0",1728404017463,11.88,142.44,142.43,3.5117]
["bitfinex-derivatives","SOLF0:USTF0",1728404018365,11.88,142.44,142.41,3.5870407]
["bitfinex-derivatives","SOLF0:USTF0",1728404018672,18.55,142.46,142.42,3.5119]
["bitfinex-derivatives","SOLF0:USTF0",1728404018867,18.55,142.46,142.41,3.5870407]
["bitfinex-derivatives","SOLF0:USTF0",1728404019170,18.55,142.46,142.37,6.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728404019171,18.55,142.44,142.37,6.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728404019369,18.55,142.44,142.38,3.55810466]
["bitfinex-derivatives","SOLF0:USTF0",1728404019562,18.55,142.44,142.41,3.5121]
["bitfinex-derivatives","SOLF0:USTF0",1728404020369,18.55,142.44,142.38,3.55810466]
["bitfinex-derivatives","SOLF0:USTF0",1728404020563,18.55,142.44,142.42,3.5119]
["bitfinex-derivatives","SOLF0:USTF0",1728404021164,24.55,142.46,142.39,3.44118648]
["bitfinex-derivatives","SOLF0:USTF0",1728404021369,24.55,142.46,142.43,3.5116]
["bitfinex-derivatives","SOLF0:USTF0",1728404022472,24.55,142.46,142.4,3.5606148]
["bitfinex-derivatives","SOLF0:USTF0",1728404022673,28.061,142.46,142.42,3.5118]
["bitfinex-derivatives","SOLF0:USTF0",1728404022877,28.061,142.46,142.4,3.55218564]
["bitfinex-derivatives","SOLF0:USTF0",1728404023066,28.061,142.46,142.37,6.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728404023269,28.061,142.46,142.39,3.5125]
["bitfinex-derivatives","SOLF0:USTF0",1728404023464,28.061,142.46,142.4,6.36867816]
["bitfinex-derivatives","SOLF0:USTF0",1728404023670,22.0605,142.48,142.4,2.8042]
["bitfinex-derivatives","SOLF0:USTF0",1728404023867,22.0605,142.48,142.4,4.2384]
["bitfinex-derivatives","SOLF0:USTF0",1728404024069,22.0605,142.48,142.44,3.5113]
["bitfinex-derivatives","SOLF0:USTF0",1728404024272,3.5108,142.47,142.44,3.5113]
["bitfinex-derivatives","SOLF0:USTF0",1728404025176,18.55,142.48,142.44,3.5113]
["bitfinex-derivatives","SOLF0:USTF0",1728404025373,22.0606,142.48,142.43,3.5117]
["bitfinex-derivatives","SOLF0:USTF0",1728404025567,22.0606,142.48,142.41,9.42504592]
["bitfinex-derivatives","SOLF0:USTF0",1728404025879,18.55,142.48,142.41,9.42504592]
["bitfinex-derivatives","SOLF0:USTF0",1728404026779,3.5108,142.47,142.43,3.5115]
["bitfinex-derivatives","SOLF0:USTF0",1728404027181,18.55,142.46,142.41,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728404027484,18.55,142.46,142.42,3.5118]
["bitfinex-derivatives","SOLF0:USTF0",1728404028182,22.0611,142.46,142.42,3.5118]
["bitfinex-derivatives","SOLF0:USTF0",1728404029784,3.5108,142.47,142.43,3.5114]
["bitfinex-derivatives","SOLF0:USTF0",1728404030884,18.55,142.48,142.41,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728404031186,3.5107,142.47,142.41,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728404031484,3.5107,142.47,142.43,3.5115]
["bitfinex-derivatives","SOLF0:USTF0",1728404034085,18.55,142.46,142.4,2.8042]
["bitfinex-derivatives","SOLF0:USTF0",1728404034290,18.55,142.44,142.37,9.62087158]
["bitfinex-derivatives","SOLF0:USTF0",1728404034493,18.55,142.42,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728404034692,18.55,142.42,142.37,3.63812]
["bitfinex-derivatives","SOLF0:USTF0",1728404034990,18.55,142.4,142.37,3.63812]
["bitfinex-derivatives","SOLF0:USTF0",1728404035190,3.5128,142.39,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728404035594,18.55,142.4,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728404035898,3.5129,142.38,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728404036095,18.55,142.4,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728404036489,3.5123,142.41,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728404037394,3.5123,142.41,142.38,3.5129]
["bitfinex-derivatives","SOLF0:USTF0",1728404037996,18.55,142.42,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728404038196,3.5124,142.4,142.37,3.63802]
["bitfinex-derivatives","SOLF0:USTF0",1728404039400,3.5127,142.39,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728404040298,18.55,142.42,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728404040498,9.5123,142.41,142.37,3.63802]
["bitfinex-derivatives","SOLF0:USTF0",1728404040706,6.0,142.41,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728404040907,9.5124,142.41,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728404041198,6.0,142.41,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728404041795,22.0625,142.4,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728404042897,6.0,142.41,142.38,3.5129]
["bitfinex-derivatives","SOLF0:USTF0",1728404043399,6.0,142.42,142.4,3.5124]
["bitfinex-derivatives","SOLF0:USTF0",1728404043591,6.0,142.44,142.37,18.67502]
["bitfinex-derivatives","SOLF0:USTF0",1728404044097,6.0,142.44,142.38,2.8349]
["bitfinex-derivatives","SOLF0:USTF0",1728404045096,3.5113,142.45,142.38,2.8349]
["bitfinex-derivatives","SOLF0:USTF0",1728404045523,6.0,142.46,142.39,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1728404045861,24.55,142.48,142.39,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1728404046453,28.0606,142.48,142.45,3.5112]
["bitfinex-derivatives","SOLF0:USTF0",1728404046754,6.0,142.48,142.45,3.5112]
["bitfinex-derivatives","SOLF0:USTF0",1728404047023,6.0,142.48,142.41,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728404047209,9.5106,142.48,142.44,3.5113]
["bitfinex-derivatives","SOLF0:USTF0",1728404047416,18.55,142.46,142.38,10.2753]
["bitfinex-derivatives","SOLF0:USTF0",1728404047619,18.55,142.46,142.41,3.512]
["bitfinex-derivatives","SOLF0:USTF0",1728404047620,3.5113,142.45,142.41,3.512]
["bitfinex-derivatives","SOLF0:USTF0",1728404048026,18.55,142.46,142.41,3.512]
["bitfinex-derivatives","SOLF0:USTF0",1728404048229,3.5117,142.43,142.4,3.5124]
["bitfinex-derivatives","SOLF0:USTF0",1728404048529,18.55,142.45,142.38,10.2753]
["bitfinex-derivatives","SOLF0:USTF0",1728404048725,24.55,142.48,142.39,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1728404049025,3.5108,142.47,142.39,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1728404049238,6.0,142.47,142.39,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1728404049924,6.0,142.47,142.46,3.5109]
["bitfinex-derivatives","SOLF0:USTF0",1728404050535,18.67502,142.49,142.41,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1728404050727,3.5106,142.48,142.44,3.5113]
["bitfinex-derivatives","SOLF0:USTF0",1728404051322,3.5106,142.48,142.45,3.5111]
["bitfinex-derivatives","SOLF0:USTF0",1728404051921,22.18542,142.49,142.45,3.5111]
["bitfinex-derivatives","SOLF0:USTF0",1728404052432,18.67502,142.49,142.39,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1728404052626,3.5106,142.48,142.44,3.5113]
["bitfinex-derivatives","SOLF0:USTF0",1728404053020,3.5106,142.48,142.45,3.5112]
["bitfinex-derivatives","SOLF0:USTF0",1728404053227,18.67502,142.49,142.45,3.5112]
["bitfinex-derivatives","SOLF0:USTF0",1728404053429,22.18532,142.49,142.45,3.5112]
["bitfinex-derivatives","SOLF0:USTF0",1728404053727,0.12502,142.49,142.43,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1728404053922,0.12502,142.49,142.44,6.29641874]
["bitfinex-derivatives","SOLF0:USTF0",1728404055211,0.12502,142.49,142.44,24.84641874]
["bitfinex-derivatives","SOLF0:USTF0",1728404055404,0.12502,142.49,142.48,3.5104]
["bitfinex-derivatives","SOLF0:USTF0",1728404060909,0.12502,142.49,142.45,19.9639]
["bitfinex-derivatives","SOLF0:USTF0",1728404061114,0.12502,142.49,142.44,2.7046]
["bitfinex-derivatives","SOLF0:USTF0",1728404061310,18.55,142.48,142.44,1.3756]
["bitfinex-derivatives","SOLF0:USTF0",1728404062015,3.5108,142.47,142.41,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1728404062213,18.55,142.48,142.41,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1728404062415,3.5107,142.47,142.43,3.5115]
["bitfinex-derivatives","SOLF0:USTF0",1728404062604,3.5107,142.47,142.41,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1728404063028,3.5112,142.45,142.41,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1728404063236,18.55,142.46,142.4,1.4466]
["bitfinex-derivatives","SOLF0:USTF0",1728404063742,18.55,142.46,142.41,3.5121]
["bitfinex-derivatives","SOLF0:USTF0",1728404064142,3.5114,142.45,142.41,3.5121]
["bitfinex-derivatives","SOLF0:USTF0",1728404064349,3.5114,142.45,142.4,1.4466]
["bitfinex-derivatives","SOLF0:USTF0",1728404064350,18.55,142.46,142.42,3.5118]
["bitfinex-derivatives","SOLF0:USTF0",1728404064779,3.5113,142.45,142.4,1.4466]
["bitfinex-derivatives","SOLF0:USTF0",1728404064948,3.5113,142.45,142.41,3.512]
["bitfinex-derivatives","SOLF0:USTF0",1728404065142,3.5113,142.45,142.4,1.4466]
["bitfinex-derivatives","SOLF0:USTF0",1728404065340,22.0611,142.46,142.4,1.4466]
["bitfinex-derivatives","SOLF0:USTF0",1728404065552,22.0611,142.46,142.42,3.5119]
["bitfinex-derivatives","SOLF0:USTF0",1728404066058,18.55,142.46,142.42,3.5119]
["bitfinex-derivatives","SOLF0:USTF0",1728404066250,3.5112,142.45,142.41,3.512]
["bitfinex-derivatives","SOLF0:USTF0",1728404066556,3.5112,142.45,142.4,1.4466]
["bitfinex-derivatives","SOLF0:USTF0",1728404066855,22.0611,142.46,142.42,3.5118]
["bitfinex-derivatives","SOLF0:USTF0",1728404070052,18.55,142.48,142.4,1.4466]
["bitfinex-derivatives","SOLF0:USTF0",1728404070355,22.0605,142.48,142.4,19.9966]
["bitfinex-derivatives","SOLF0:USTF0",1728404070748,22.0605,142.48,142.44,3.5112]
["bitfinex-derivatives","SOLF0:USTF0",1728404071256,22.0605,142.48,142.4,19.9966]
["bitfinex-derivatives","SOLF0:USTF0",1728404071257,18.55,142.48,142.4,1.4466]
["bitfinex-derivatives","SOLF0:USTF0",1728404071461,18.55,142.48,142.42,3.5118]
["bitfinex-derivatives","SOLF0:USTF0",1728404071860,3.5108,142.47,142.43,3.5115]
["bitfinex-derivatives","SOLF0:USTF0",1728404072850,6.10502,142.49,142.4,1.4466]
["bitfinex-derivatives","SOLF0:USTF0",1728404073051,22.0606,142.48,142.44,3.5113]
["bitfinex-derivatives","SOLF0:USTF0",1728404073265,22.0606,142.48,142.4,1.4466]
["bitfinex-derivatives","SOLF0:USTF0",1728404073460,22.0606,142.48,142.45,3.511]
["bitfinex-derivatives","SOLF0:USTF0",1728404073461,18.55,142.48,142.45,3.511]
["bitfinex-derivatives","SOLF0:USTF0",1728404074357,6.10502,142.49,142.42,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1728404074858,6.10502,142.49,142.43,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1728404075361,6.10502,142.49,142.47,3.5106]
["bitfinex-derivatives","SOLF0:USTF0",1728404075549,6.10502,142.49,142.43,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1728404075856,6.10502,142.49,142.44,3.42773399]
["bitfinex-derivatives","SOLF0:USTF0",1728404076061,6.10502,142.49,142.45,3.5111]
["bitfinex-derivatives","SOLF0:USTF0",1728404076363,6.10502,142.49,142.43,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1728404076548,9.61542,142.49,142.43,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1728404076859,9.61542,142.49,142.45,3.511]
["bitfinex-derivatives","SOLF0:USTF0",1728404077159,3.63542,142.49,142.43,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1728404077928,3.63542,142.49,142.45,3.511]
["bitfinex-derivatives","SOLF0:USTF0",1728404079030,3.5108,142.47,142.44,3.5113]
["bitfinex-derivatives","SOLF0:USTF0",1728404079229,3.5108,142.47,142.4,25.9766]
["bitfinex-derivatives","SOLF0:USTF0",1728404079435,18.55,142.46,142.42,3.5118]
["bitfinex-derivatives","SOLF0:USTF0",1728404079643,18.55,142.44,142.4,1.4466]
["bitfinex-derivatives","SOLF0:USTF0",1728404079822,18.55,142.47,142.4,1.4466]
["bitfinex-derivatives","SOLF0:USTF0",1728404080222,22.0606,142.48,142.45,3.5111]
["bitfinex-derivatives","SOLF0:USTF0",1728404081027,18.55,142.48,142.4,19.9966]
["bitfinex-derivatives","SOLF0:USTF0",1728404081234,18.55,142.48,142.45,3.511]
["bitfinex-derivatives","SOLF0:USTF0",1728404081434,0.12502,142.49,142.45,3.511]
["bitfinex-derivatives","SOLF0:USTF0",1728404081623,0.12502,142.49,142.4,19.9966]
["bitfinex-derivatives","SOLF0:USTF0",1728404081822,18.55,142.48,142.4,1.4466]
["bitfinex-derivatives","SOLF0:USTF0",1728404082223,3.5112,142.45,142.42,3.5118]
["bitfinex-derivatives","SOLF0:USTF0",1728404082635,18.55,142.48,142.4,1.4466]
["bitfinex-derivatives","SOLF0:USTF0",1728404083131,3.5108,142.47,142.4,1.4466]
["bitfinex-derivatives","SOLF0:USTF0",1728404083524,18.55,142.48,142.4,1.4466]
["bitfinex-derivatives","SOLF0:USTF0",1728404084629,3.5111,142.46,142.42,3.5117]
["bitfinex-derivatives","SOLF0:USTF0",1728404084824,18.55,142.46,142.42,3.5117]
["bitfinex-derivatives","SOLF0:USTF0",1728404085435,3.5113,142.45,142.42,3.5117]
["bitfinex-derivatives","SOLF0:USTF0",1728404086129,18.55,142.46,142.4,1.4466]
["bitfinex-derivatives","SOLF0:USTF0",1728404086929,18.55,142.46,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728404086930,24.51,142.46,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728404087136,18.55,142.44,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728404087543,3.5118,142.43,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728404088038,5.96,142.46,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728404088039,3.5112,142.45,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728404088739,5.96,142.46,142.38,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1728404088943,5.96,142.46,142.39,7.3054]
["bitfinex-derivatives","SOLF0:USTF0",1728404089128,9.471,142.46,142.44,3.5113]
["bitfinex-derivatives","SOLF0:USTF0",1728404089528,5.96,142.46,142.44,3.5113]
["bitfinex-derivatives","SOLF0:USTF0",1728404090135,5.96,142.46,142.43,3.5115]
["bitfinex-derivatives","SOLF0:USTF0",1728404090739,5.96,142.46,142.39,7.3054]
["bitfinex-derivatives","SOLF0:USTF0",1728404090936,3.5108,142.47,142.44,3.5113]
["bitfinex-derivatives","SOLF0:USTF0",1728404091147,3.5108,142.47,142.39,8.7373]
["bitfinex-derivatives","SOLF0:USTF0",1728404091845,3.5108,142.47,142.41,3.5121]
["bitfinex-derivatives","SOLF0:USTF0",1728404092046,3.5108,142.47,142.39,8.7373]
["bitfinex-derivatives","SOLF0:USTF0",1728404092546,24.51,142.48,142.43,3.5116]
["bitfinex-derivatives","SOLF0:USTF0",1728404092736,3.511,142.46,142.43,3.5116]
["bitfinex-derivatives","SOLF0:USTF0",1728404092939,18.55,142.46,142.4,3.5122]
["bitfinex-derivatives","SOLF0:USTF0",1728404093134,18.55,142.44,142.39,1.3454]
["bitfinex-derivatives","SOLF0:USTF0",1728404093535,18.55,142.44,142.37,6.08502]
["bitfinex-derivatives","SOLF0:USTF0",1728404094653,18.55,142.44,142.39,3.5125]
["bitfinex-derivatives","SOLF0:USTF0",1728404095146,3.5119,142.43,142.39,3.5125]
["bitfinex-derivatives","SOLF0:USTF0",1728404095546,18.55,142.44,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728404095854,3.5121,142.42,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728404096149,18.55,142.44,142.38,3.5128]
["bitfinex-derivatives","SOLF0:USTF0",1728404096351,3.5122,142.41,142.38,3.5128]
["bitfinex-derivatives","SOLF0:USTF0",1728404097248,18.55,142.42,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728404097453,18.55,142.4,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728404097640,3.5129,142.38,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728404097843,22.0629,142.38,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728404098648,18.55,142.38,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728404099650,3.5128,142.39,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728404099949,24.51,142.42,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728404100143,3.5123,142.41,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728404100341,24.51,142.42,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728404100539,18.55,142.42,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728404101050,24.51,142.42,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728404101252,18.55,142.4,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728404101638,3.5129,142.39,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728404102050,18.55,142.4,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728404102246,5.96,142.42,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728404102247,22.0629,142.38,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728404102655,3.5136,142.36,142.31,2.94592]
["bitfinex-derivatives","SOLF0:USTF0",1728404103045,22.0636,142.36,142.31,2.94592]
["bitfinex-derivatives","SOLF0:USTF0",1728404103349,5.96,142.38,142.33,3.5141]
["bitfinex-derivatives","SOLF0:USTF0",1728404103548,22.0633,142.37,142.33,3.5141]
["bitfinex-derivatives","SOLF0:USTF0",1728404104249,18.55,142.35,142.21,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1728404104452,18.55,142.32,142.21,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1728404104660,22.0652,142.29,142.25,3.64102]
["bitfinex-derivatives","SOLF0:USTF0",1728404104851,5.96,142.3,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728404105049,5.96,142.33,142.25,18.67502]
["bitfinex-derivatives","SOLF0:USTF0",1728404105251,5.96,142.33,142.3,3.5147]
["bitfinex-derivatives","SOLF0:USTF0",1728404106357,1.0,142.34,142.26,4.1415]
["bitfinex-derivatives","SOLF0:USTF0",1728404106648,344.4736,142.36,142.31,3.5144]
["bitfinex-derivatives","SOLF0:USTF0",1728404106850,9.4736,142.36,142.31,3.5144]
["bitfinex-derivatives","SOLF0:USTF0",1728404107654,3.5141,142.34,142.29,3.515]
["bitfinex-derivatives","SOLF0:USTF0",1728404108155,18.55,142.35,142.26,4.1415]
["bitfinex-derivatives","SOLF0:USTF0",1728404108353,18.55,142.33,142.26,10.1015]
["bitfinex-derivatives","SOLF0:USTF0",1728404109251,18.55,142.35,142.26,28.6515]
["bitfinex-derivatives","SOLF0:USTF0",1728404109748,22.0637,142.35,142.31,3.5145]
["bitfinex-derivatives","SOLF0:USTF0",1728404110652,18.55,142.35,142.26,28.6515]
["bitfinex-derivatives","SOLF0:USTF0",1728404110852,5.96,142.36,142.29,3.515]
["bitfinex-derivatives","SOLF0:USTF0",1728404110853,22.0642,142.33,142.29,3.515]
["bitfinex-derivatives","SOLF0:USTF0",1728404111561,3.5139,142.34,142.3,3.5147]
["bitfinex-derivatives","SOLF0:USTF0",1728404111754,24.51,142.36,142.26,22.6915]
["bitfinex-derivatives","SOLF0:USTF0",1728404112254,3.5139,142.35,142.26,22.6915]
["bitfinex-derivatives","SOLF0:USTF0",1728404112446,24.51,142.36,142.26,22.6915]
["bitfinex-derivatives","SOLF0:USTF0",1728404112653,3.5143,142.33,142.29,3.515]
["bitfinex-derivatives","SOLF0:USTF0",1728404112856,18.55,142.33,142.26,4.1415]
["bitfinex-derivatives","SOLF0:USTF0",1728404113050,18.55,142.3,142.26,2.7571]
["bitfinex-derivatives","SOLF0:USTF0",1728404113556,22.0649,142.3,142.27,3.5155]
["bitfinex-derivatives","SOLF0:USTF0",1728404113753,18.55,142.3,142.26,2.7571]
["bitfinex-derivatives","SOLF0:USTF0",1728404113954,18.55,142.3,142.26,1.379]
["bitfinex-derivatives","SOLF0:USTF0",1728404114149,22.065,142.3,142.27,3.5156]
["bitfinex-derivatives","SOLF0:USTF0",1728404114347,18.55,142.3,142.27,3.5156]
["bitfinex-derivatives","SOLF0:USTF0",1728404115247,22.0649,142.3,142.26,4.8946]
["bitfinex-derivatives","SOLF0:USTF0",1728404115848,3.5153,142.29,142.25,3.64112]
["bitfinex-derivatives","SOLF0:USTF0",1728404116158,18.55,142.28,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728404116353,18.55,142.3,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728404116558,22.065,142.3,142.26,3.5157]
["bitfinex-derivatives","SOLF0:USTF0",1728404117354,3.5152,142.29,142.25,3.64102]
["bitfinex-derivatives","SOLF0:USTF0",1728404117554,18.55,142.3,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728404117754,5.96,142.33,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728404117963,5.96,142.33,142.26,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1728404118166,5.96,142.33,142.3,3.5147]
["bitfinex-derivatives","SOLF0:USTF0",1728404118354,5.96,142.33,142.27,1.4518]
["bitfinex-derivatives","SOLF0:USTF0",1728404118561,5.96,142.33,142.31,3.5144]
["bitfinex-derivatives","SOLF0:USTF0",1728404118758,5.96,142.33,142.28,1.3513]
["bitfinex-derivatives","SOLF0:USTF0",1728404119359,5.96,142.33,142.29,3.515]
["bitfinex-derivatives","SOLF0:USTF0",1728404119564,5.96,142.33,142.28,1.3513]
["bitfinex-derivatives","SOLF0:USTF0",1728404120168,9.4743,142.33,142.3,3.5148]
["bitfinex-derivatives","SOLF0:USTF0",1728404120465,5.96,142.33,142.28,1.3513]
["bitfinex-derivatives","SOLF0:USTF0",1728404120864,5.96,142.33,142.31,3.5145]
["bitfinex-derivatives","SOLF0:USTF0",1728404121665,24.51,142.33,142.28,1.3513]
["bitfinex-derivatives","SOLF0:USTF0",1728404122064,22.0648,142.31,142.27,1.4518]
["bitfinex-derivatives","SOLF0:USTF0",1728404122267,18.55,142.31,142.29,3.5151]
["bitfinex-derivatives","SOLF0:USTF0",1728404122455,18.55,142.31,142.27,1.4518]
["bitfinex-derivatives","SOLF0:USTF0",1728404123166,18.55,142.31,142.3,3.5149]
["bitfinex-derivatives","SOLF0:USTF0",1728404123765,18.55,142.31,142.29,3.515]
["bitfinex-derivatives","SOLF0:USTF0",1728404123962,24.51,142.33,142.27,1.4518]
["bitfinex-derivatives","SOLF0:USTF0",1728404124471,18.55,142.33,142.27,1.4518]
["bitfinex-derivatives","SOLF0:USTF0",1728404124854,18.55,142.33,142.28,3.5152]
["bitfinex-derivatives","SOLF0:USTF0",1728404125054,18.55,142.33,142.27,1.4518]
["bitfinex-derivatives","SOLF0:USTF0",1728404125563,18.55,142.33,142.3,3.5147]
["bitfinex-derivatives","SOLF0:USTF0",1728404126480,22.0647,142.31,142.28,3.5153]
["bitfinex-derivatives","SOLF0:USTF0",1728404126663,18.55,142.31,142.28,3.5153]
["bitfinex-derivatives","SOLF0:USTF0",1728404127763,18.55,142.31,142.29,3.5151]
["bitfinex-derivatives","SOLF0:USTF0",1728404128160,22.0643,142.33,142.27,1.4518]
["bitfinex-derivatives","SOLF0:USTF0",1728404128764,22.0643,142.33,142.28,3.5152]
["bitfinex-derivatives","SOLF0:USTF0",1728404128971,22.0643,142.33,142.27,1.4518]
["bitfinex-derivatives","SOLF0:USTF0",1728404129773,22.0643,142.33,142.29,3.5149]
["bitfinex-derivatives","SOLF0:USTF0",1728404130168,3.5146,142.32,142.27,1.4518]
["bitfinex-derivatives","SOLF0:USTF0",1728404130476,18.55,142.31,142.28,3.5152]
["bitfinex-derivatives","SOLF0:USTF0",1728404130675,22.0648,142.31,142.28,3.5152]
["bitfinex-derivatives","SOLF0:USTF0",1728404131072,22.0648,142.31,142.27,4.9673]
["bitfinex-derivatives","SOLF0:USTF0",1728404131673,22.0648,142.31,142.27,1.4518]
["bitfinex-derivatives","SOLF0:USTF0",1728404131875,22.0648,142.31,142.28,3.5154]
["bitfinex-derivatives","SOLF0:USTF0",1728404132970,9.417467,142.35,142.27,1.4518]
["bitfinex-derivatives","SOLF0:USTF0",1728404133168,18.55,142.34,142.27,1.4518]
["bitfinex-derivatives","SOLF0:USTF0",1728404133375,3.5152,142.29,142.25,3.64092]
["bitfinex-derivatives","SOLF0:USTF0",1728404133582,3.5152,142.29,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728404134282,3.5152,142.29,142.26,3.5158]
["bitfinex-derivatives","SOLF0:USTF0",1728404134668,22.065,142.3,142.26,3.5158]
["bitfinex-derivatives","SOLF0:USTF0",1728404135575,3.5151,142.29,142.26,3.5158]
["bitfinex-derivatives","SOLF0:USTF0",1728404135971,18.55,142.3,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728404136172,22.065,142.3,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728404136473,18.55,142.3,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728404136675,5.96,142.31,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728404137378,5.96,142.31,142.29,3.515]
["bitfinex-derivatives","SOLF0:USTF0",1728404139283,24.51,142.34,142.26,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728404139482,24.51,142.34,142.27,1.3854]
["bitfinex-derivatives","SOLF0:USTF0",1728404140073,22.064,142.34,142.3,3.5147]
["bitfinex-derivatives","SOLF0:USTF0",1728404140272,18.67502,142.37,142.27,19.9354]
["bitfinex-derivatives","SOLF0:USTF0",1728404140476,24.63502,142.37,142.29,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1728404140671,24.63502,142.37,142.35,3.5136]
["bitfinex-derivatives","SOLF0:USTF0",1728404141380,0.12502,142.37,142.36,3.5134]
["bitfinex-derivatives","SOLF0:USTF0",1728404141774,0.12502,142.37,142.31,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1728404141977,0.12502,142.37,142.34,3.5137]
["bitfinex-derivatives","SOLF0:USTF0",1728404142286,0.12502,142.37,142.3,10.90890629]
["bitfinex-derivatives","SOLF0:USTF0",1728404142984,3.63822,142.37,142.33,3.514]
["bitfinex-derivatives","SOLF0:USTF0",1728404143772,0.12502,142.37,142.3,10.90890629]
["bitfinex-derivatives","SOLF0:USTF0",1728404144281,0.12502,142.37,142.31,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1728404144581,0.12502,142.37,142.33,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1728404144785,0.12502,142.37,142.36,3.5134]
["bitfinex-derivatives","SOLF0:USTF0",1728404145778,0.12502,142.43,142.4,3.5123]
["bitfinex-derivatives","SOLF0:USTF0",1728404145978,3.63682,142.43,142.4,3.5123]
["bitfinex-derivatives","SOLF0:USTF0",1728404146371,0.12502,142.43,142.4,3.5123]
["bitfinex-derivatives","SOLF0:USTF0",1728404146777,0.12502,142.43,142.36,19.9402]
["bitfinex-derivatives","SOLF0:USTF0",1728404147988,0.12502,142.43,142.41,3.5121]
["bitfinex-derivatives","SOLF0:USTF0",1728404148281,0.12502,142.43,142.38,3.57746668]
["bitfinex-derivatives","SOLF0:USTF0",1728404148584,0.12502,142.43,142.42,3.5119]
["bitfinex-derivatives","SOLF0:USTF0",1728404149180,18.67502,142.49,142.4,19.9266]
["bitfinex-derivatives","SOLF0:USTF0",1728404149373,18.67502,142.49,142.46,3.5108]
["bitfinex-derivatives","SOLF0:USTF0",1728404149571,22.18542,142.49,142.42,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728404149777,22.18542,142.49,142.45,3.5111]
["bitfinex-derivatives","SOLF0:USTF0",1728404150397,22.18542,142.49,142.46,3.5109]
["bitfinex-derivatives","SOLF0:USTF0",1728404151091,18.67502,142.49,142.46,3.5109]
["bitfinex-derivatives","SOLF0:USTF0",1728404151286,18.67502,142.49,142.42,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728404151488,0.12502,142.49,142.43,1.3963]
["bitfinex-derivatives","SOLF0:USTF0",1728404151986,0.12502,142.49,142.48,3.5104]
["bitfinex-derivatives","SOLF0:USTF0",1728404152193,0.12502,142.49,142.43,1.3963]
["bitfinex-derivatives","SOLF0:USTF0",1728404152382,0.12502,142.49,142.46,3.5108]
["bitfinex-derivatives","SOLF0:USTF0",1728404152581,0.12502,142.49,142.43,1.3963]
["bitfinex-derivatives","SOLF0:USTF0",1728404153691,0.12502,142.49,142.47,3.5105]
["bitfinex-derivatives","SOLF0:USTF0",1728404154088,0.12502,142.49,142.43,1.3963]
["bitfinex-derivatives","SOLF0:USTF0",1728404154491,0.12502,142.49,142.44,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1728404155395,0.12502,142.49,142.48,3.5104]
["bitfinex-derivatives","SOLF0:USTF0",1728404157901,18.67502,142.49,142.43,1.3963]
["bitfinex-derivatives","SOLF0:USTF0",1728404158098,18.67502,142.49,142.43,7.3363]
["bitfinex-derivatives","SOLF0:USTF0",1728404158491,18.67502,142.49,142.45,3.511]
["bitfinex-derivatives","SOLF0:USTF0",1728404158902,18.67502,142.49,142.4,21.3271]
["bitfinex-derivatives","SOLF0:USTF0",1728404158903,3.511,142.46,142.42,3.5117]
["bitfinex-derivatives","SOLF0:USTF0",1728404159089,18.55,142.47,142.41,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728404159896,3.63522,142.49,142.46,3.5108]
["bitfinex-derivatives","SOLF0:USTF0",1728404160093,0.12502,142.49,142.41,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1728404160696,3.63532,142.49,142.43,3.5116]
["bitfinex-derivatives","SOLF0:USTF0",1728404160894,3.63532,142.49,142.41,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1728404161297,3.63532,142.49,142.45,3.511]
["bitfinex-derivatives","SOLF0:USTF0",1728404161490,0.12502,142.49,142.41,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1728404162099,0.12502,142.49,142.48,3.5104]
["bitfinex-derivatives","SOLF0:USTF0",1728404163597,0.12502,142.49,142.46,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1728404163999,0.12502,142.49,142.48,3.5104]
["bitfinex-derivatives","SOLF0:USTF0",1728404164704,22.18392,142.55,142.51,3.5095]
["bitfinex-derivatives","SOLF0:USTF0",1728404164907,18.67502,142.55,142.51,3.5095]
["bitfinex-derivatives","SOLF0:USTF0",1728404166007,22.18382,142.55,142.48,3.43856785]
["bitfinex-derivatives","SOLF0:USTF0",1728404166203,18.67502,142.55,142.46,21.3225]
["bitfinex-derivatives","SOLF0:USTF0",1728404166605,18.67502,142.55,142.51,3.5096]
["bitfinex-derivatives","SOLF0:USTF0",1728404167207,18.67502,142.55,142.48,3.43867756]
["bitfinex-derivatives","SOLF0:USTF0",1728404167208,3.63372,142.55,142.48,3.43867756]
["bitfinex-derivatives","SOLF0:USTF0",1728404167507,3.63372,142.55,142.46,21.3225]
["bitfinex-derivatives","SOLF0:USTF0",1728404167908,0.12502,142.55,142.53,3.509]
["bitfinex-derivatives","SOLF0:USTF0",1728404169606,0.12502,142.55,142.49,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728404169812,0.12502,142.55,142.52,3.5093]
["bitfinex-derivatives","SOLF0:USTF0",1728404170205,0.12502,142.55,142.49,9.45820942]
["bitfinex-derivatives","SOLF0:USTF0",1728404170411,18.55,142.54,142.49,9.45820942]
["bitfinex-derivatives","SOLF0:USTF0",1728404170912,0.12502,142.55,142.53,3.5091]
["bitfinex-derivatives","SOLF0:USTF0",1728404172515,0.12502,142.55,142.49,9.45820942]
["bitfinex-derivatives","SOLF0:USTF0",1728404173409,0.12502,142.55,142.53,3.509]
["bitfinex-derivatives","SOLF0:USTF0",1728404174112,0.12502,142.55,142.49,9.45820942]
["bitfinex-derivatives","SOLF0:USTF0",1728404174113,3.63382,142.55,142.52,3.5094]
["bitfinex-derivatives","SOLF0:USTF0",1728404174417,3.63382,142.55,142.49,9.45820942]
["bitfinex-derivatives","SOLF0:USTF0",1728404174418,0.12502,142.55,142.49,9.45820942]
["bitfinex-derivatives","SOLF0:USTF0",1728404174804,0.12502,142.55,142.52,3.5092]
["bitfinex-derivatives","SOLF0:USTF0",1728404175107,0.12502,142.55,142.49,9.45820942]
["bitfinex-derivatives","SOLF0:USTF0",1728404175418,3.63382,142.55,142.51,3.5095]
["bitfinex-derivatives","SOLF0:USTF0",1728404175711,0.12502,142.55,142.52,3.5093]
["bitfinex-derivatives","SOLF0:USTF0",1728404175913,0.12502,142.55,142.49,9.45820942]
["bitfinex-derivatives","SOLF0:USTF0",1728404176418,0.12502,142.55,142.52,3.5093]
["bitfinex-derivatives","SOLF0:USTF0",1728404176615,0.12502,142.55,142.49,9.45820942]
["bitfinex-derivatives","SOLF0:USTF0",1728404177818,0.12502,142.55,142.53,3.509]
["bitfinex-derivatives","SOLF0:USTF0",1728404178001,0.12502,142.55,142.49,9.45820942]
["bitfinex-derivatives","SOLF0:USTF0",1728404178207,0.12502,142.55,142.5,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1728404178505,0.12502,142.55,142.54,3.509]
["bitfinex-derivatives","SOLF0:USTF0",1728404182116,18.67502,142.55,142.47,19.9866]
["bitfinex-derivatives","SOLF0:USTF0",1728404182318,18.67502,142.55,142.48,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728404182512,22.18382,142.55,142.52,3.5094]
["bitfinex-derivatives","SOLF0:USTF0",1728404182727,0.12502,142.55,142.49,3.5902527]
["bitfinex-derivatives","SOLF0:USTF0",1728404183020,0.12502,142.55,142.5,3.5098]
["bitfinex-derivatives","SOLF0:USTF0",1728404183206,0.12502,142.55,142.49,3.5902527]
["bitfinex-derivatives","SOLF0:USTF0",1728404183611,0.12502,142.55,142.48,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1728404184007,0.12502,142.55,142.5,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1728404184212,0.12502,142.55,142.54,3.509]
["bitfinex-derivatives","SOLF0:USTF0",1728404190021,0.12502,142.55,142.53,3.5091]
["bitfinex-derivatives","SOLF0:USTF0",1728404190225,0.12502,142.55,142.5,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728404190630,3.509,142.54,142.51,3.5095]
["bitfinex-derivatives","SOLF0:USTF0",1728404190825,0.12502,142.55,142.51,3.5095]
["bitfinex-derivatives","SOLF0:USTF0",1728404191128,18.55,142.54,142.49,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728404191628,3.5093,142.53,142.49,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728404191826,3.5093,142.53,142.49,3.5101]
["bitfinex-derivatives","SOLF0:USTF0",1728404192226,3.5099,142.51,142.47,1.4366]
["bitfinex-derivatives","SOLF0:USTF0",1728404192624,3.5099,142.51,142.47,4.9471]
["bitfinex-derivatives","SOLF0:USTF0",1728404192929,3.5098,142.51,142.47,4.9471]
["bitfinex-derivatives","SOLF0:USTF0",1728404193132,18.55,142.52,142.47,1.4366]
["bitfinex-derivatives","SOLF0:USTF0",1728404193536,18.55,142.52,142.47,3.5106]
["bitfinex-derivatives","SOLF0:USTF0",1728404194424,3.51,142.5,142.47,3.5106]
["bitfinex-derivatives","SOLF0:USTF0",1728404194728,24.47,142.52,142.47,3.5106]
["bitfinex-derivatives","SOLF0:USTF0",1728404195035,27.9796,142.52,142.48,3.5103]
["bitfinex-derivatives","SOLF0:USTF0",1728404195429,27.9796,142.52,142.49,3.5101]
["bitfinex-derivatives","SOLF0:USTF0",1728404195430,9.4296,142.52,142.49,3.5101]
["bitfinex-derivatives","SOLF0:USTF0",1728404196532,5.92,142.52,142.49,3.5101]
["bitfinex-derivatives","SOLF0:USTF0",1728404196728,5.92,142.52,142.46,2.745]
["bitfinex-derivatives","SOLF0:USTF0",1728404196922,18.55,142.54,142.46,2.745]
["bitfinex-derivatives","SOLF0:USTF0",1728404197428,7.39312,142.55,142.47,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1728404197429,6.04502,142.55,142.47,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1728404197632,0.12502,142.55,142.48,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1728404197832,0.12502,142.55,142.5,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1728404198334,0.12502,142.55,142.54,3.509]
["bitfinex-derivatives","SOLF0:USTF0",1728404198928,0.12502,142.55,142.5,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1728404199238,0.12502,142.55,142.53,3.5091]
["bitfinex-derivatives","SOLF0:USTF0",1728404199828,0.12502,142.55,142.49,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728404200634,0.12502,142.55,142.53,3.5091]
["bitfinex-derivatives","SOLF0:USTF0",1728404201223,0.12502,142.55,142.54,3.509]
["bitfinex-derivatives","SOLF0:USTF0",1728404201428,5.92,142.62,142.54,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1728404201625,3.63242,142.61,142.54,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1728404201830,0.12502,142.61,142.58,3.5078]
["bitfinex-derivatives","SOLF0:USTF0",1728404202133,0.12502,142.61,142.55,1.3272]
["bitfinex-derivatives","SOLF0:USTF0",1728404202438,0.12502,142.61,142.56,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1728404203134,0.12502,142.61,142.56,3.43348113]
["bitfinex-derivatives","SOLF0:USTF0",1728404203342,0.12502,142.61,142.56,21.98348113]
["bitfinex-derivatives","SOLF0:USTF0",1728404203536,0.12502,142.61,142.59,3.5075]
["bitfinex-derivatives","SOLF0:USTF0",1728404203834,0.12502,142.61,142.57,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1728404204028,0.12502,142.61,142.59,3.5076]
["bitfinex-derivatives","SOLF0:USTF0",1728404205734,0.12502,142.61,142.6,3.5075]
["bitfinex-derivatives","SOLF0:USTF0",1728404206530,3.5064,142.65,142.58,1.3851]
["bitfinex-derivatives","SOLF0:USTF0",1728404206733,3.5064,142.65,142.61,3.5071]
["bitfinex-derivatives","SOLF0:USTF0",1728404208540,18.55,142.65,142.58,1.3851]
["bitfinex-derivatives","SOLF0:USTF0",1728404208745,18.55,142.63,142.58,1.3851]
["bitfinex-derivatives","SOLF0:USTF0",1728404209944,22.0569,142.63,142.59,3.5077]
["bitfinex-derivatives","SOLF0:USTF0",1728404210142,18.55,142.63,142.58,1.3851]
["bitfinex-derivatives","SOLF0:USTF0",1728404210541,3.5073,142.61,142.58,1.3851]
["bitfinex-derivatives","SOLF0:USTF0",1728404211542,3.5077,142.6,142.56,6.94188113]
["bitfinex-derivatives","SOLF0:USTF0",1728404211749,18.55,142.61,142.56,12.84188113]
["bitfinex-derivatives","SOLF0:USTF0",1728404212044,3.5076,142.6,142.56,9.33348113]
["bitfinex-derivatives","SOLF0:USTF0",1728404212244,18.55,142.61,142.56,9.33348113]
["bitfinex-derivatives","SOLF0:USTF0",1728404212245,24.45,142.63,142.58,3.5078]
["bitfinex-derivatives","SOLF0:USTF0",1728404212449,5.9,142.63,142.56,9.33348113]
["bitfinex-derivatives","SOLF0:USTF0",1728404212637,5.9,142.63,142.57,1.4383]
["bitfinex-derivatives","SOLF0:USTF0",1728404212949,9.4069,142.63,142.57,1.4383]
["bitfinex-derivatives","SOLF0:USTF0",1728404213443,9.4069,142.63,142.59,3.5076]
["bitfinex-derivatives","SOLF0:USTF0",1728404214050,5.9,142.63,142.6,3.5075]
["bitfinex-derivatives","SOLF0:USTF0",1728404214348,3.5066,142.64,142.6,3.5075]
["bitfinex-derivatives","SOLF0:USTF0",1728404215460,18.55,142.65,142.57,1.4383]
["bitfinex-derivatives","SOLF0:USTF0",1728404215648,3.507,142.63,142.59,3.5077]
["bitfinex-derivatives","SOLF0:USTF0",1728404220255,3.5071,142.62,142.58,3.5078]
["bitfinex-derivatives","SOLF0:USTF0",1728404220556,18.67502,142.67,142.57,19.9883]
["bitfinex-derivatives","SOLF0:USTF0",1728404220847,1.28943049,142.66,142.61,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1728404221043,0.12502,142.67,142.61,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1728404221252,0.12502,142.67,142.64,3.5063]
["bitfinex-derivatives","SOLF0:USTF0",1728404222148,0.12502,142.67,142.62,1.4321]
["bitfinex-derivatives","SOLF0:USTF0",1728404222655,3.5061,142.66,142.62,4.9391]
["bitfinex-derivatives","SOLF0:USTF0",1728404223354,3.63092,142.67,142.63,3.5067]
["bitfinex-derivatives","SOLF0:USTF0",1728404224049,0.12502,142.67,142.62,1.4321]
["bitfinex-derivatives","SOLF0:USTF0",1728404224553,0.12502,142.67,142.64,3.5063]
["bitfinex-derivatives","SOLF0:USTF0",1728404225051,3.506,142.66,142.63,3.5066]
["bitfinex-derivatives","SOLF0:USTF0",1728404225248,0.12502,142.67,142.63,3.5066]
["bitfinex-derivatives","SOLF0:USTF0",1728404225851,3.63092,142.67,142.63,3.5066]
["bitfinex-derivatives","SOLF0:USTF0",1728404226252,3.5063,142.65,142.62,4.939]
["bitfinex-derivatives","SOLF0:USTF0",1728404226450,0.12502,142.67,142.62,1.4321]
["bitfinex-derivatives","SOLF0:USTF0",1728404226960,3.63092,142.67,142.63,3.5066]
["bitfinex-derivatives","SOLF0:USTF0",1728404227561,0.12502,142.67,142.62,1.4321]
["bitfinex-derivatives","SOLF0:USTF0",1728404228258,3.63092,142.67,142.63,3.5066]
["bitfinex-derivatives","SOLF0:USTF0",1728404228755,3.63092,142.67,142.62,1.4321]
["bitfinex-derivatives","SOLF0:USTF0",1728404228961,3.63092,142.67,142.64,3.5065]
["bitfinex-derivatives","SOLF0:USTF0",1728404229954,0.12502,142.67,142.62,1.4321]
["bitfinex-derivatives","SOLF0:USTF0",1728404230156,18.55,142.66,142.59,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1728404230869,3.5064,142.65,142.61,3.5072]
["bitfinex-derivatives","SOLF0:USTF0",1728404231463,3.5064,142.65,142.59,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1728404231464,3.5061,142.66,142.62,3.5068]
["bitfinex-derivatives","SOLF0:USTF0",1728404231761,0.12502,142.67,142.63,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1728404231954,3.62942,142.73,142.69,3.5052]
["bitfinex-derivatives","SOLF0:USTF0",1728404232155,0.12502,142.73,142.66,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1728404232564,3.62942,142.73,142.69,3.5051]
["bitfinex-derivatives","SOLF0:USTF0",1728404232755,0.12502,142.73,142.66,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1728404233168,0.12502,142.73,142.65,3.48137783]
["bitfinex-derivatives","SOLF0:USTF0",1728404233462,0.12502,142.73,142.66,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1728404233660,3.5049,142.71,142.67,3.5056]
["bitfinex-derivatives","SOLF0:USTF0",1728404234365,0.12502,142.73,142.68,3.5055]
["bitfinex-derivatives","SOLF0:USTF0",1728404234366,3.5046,142.72,142.68,3.5055]
["bitfinex-derivatives","SOLF0:USTF0",1728404235568,3.5052,142.7,142.66,3.5058]
["bitfinex-derivatives","SOLF0:USTF0",1728404235766,18.55,142.72,142.66,3.5058]
["bitfinex-derivatives","SOLF0:USTF0",1728404236161,18.55,142.72,142.64,4.7545238]
["bitfinex-derivatives","SOLF0:USTF0",1728404236471,18.55,142.7,142.63,2.7297]
["bitfinex-derivatives","SOLF0:USTF0",1728404236770,18.55,142.68,142.63,2.7297]
["bitfinex-derivatives","SOLF0:USTF0",1728404237156,18.55,142.68,142.63,1.3573]
["bitfinex-derivatives","SOLF0:USTF0",1728404237556,18.55,142.68,142.61,9.53212]
["bitfinex-derivatives","SOLF0:USTF0",1728404237758,18.55,142.66,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728404237961,18.55,142.65,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728404238361,3.507,142.62,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728404238755,16.84,142.65,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728404238957,5.9,142.66,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728404239367,5.9,142.66,142.62,3.5069]
["bitfinex-derivatives","SOLF0:USTF0",1728404240264,9.4061,142.66,142.62,3.5069]
["bitfinex-derivatives","SOLF0:USTF0",1728404240465,5.9,142.66,142.62,3.5069]
["bitfinex-derivatives","SOLF0:USTF0",1728404241273,3.5069,142.63,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728404241971,22.74,142.66,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728404242472,16.84,142.65,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728404243065,3.507,142.62,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728404243663,5.9,142.62,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728404243871,16.84,142.6,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728404244066,5.9,142.62,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728404244262,3.5074,142.61,142.57,3.5081]
["bitfinex-derivatives","SOLF0:USTF0",1728404244581,5.9,142.62,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728404244765,3.5074,142.61,142.57,3.5081]
["bitfinex-derivatives","SOLF0:USTF0",1728404245174,5.9,142.62,142.57,3.5081]
["bitfinex-derivatives","SOLF0:USTF0",1728404245673,5.9,142.62,142.58,3.508]
["bitfinex-derivatives","SOLF0:USTF0",1728404246378,3.5072,142.61,142.57,3.5081]
["bitfinex-derivatives","SOLF0:USTF0",1728404246777,5.9,142.62,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728404247079,9.4072,142.62,142.57,3.5081]
["bitfinex-derivatives","SOLF0:USTF0",1728404247379,9.4072,142.62,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728404247578,9.4072,142.62,142.58,3.5079]
["bitfinex-derivatives","SOLF0:USTF0",1728404247883,3.5075,142.6,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728404248080,3.5075,142.6,142.56,3.5083]
["bitfinex-derivatives","SOLF0:USTF0",1728404248278,22.74,142.62,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728404248482,3.5073,142.61,142.57,3.5081]
["bitfinex-derivatives","SOLF0:USTF0",1728404248672,22.74,142.62,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728404249077,3.5074,142.61,142.57,3.5081]
["bitfinex-derivatives","SOLF0:USTF0",1728404249983,22.74,142.62,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728404250181,16.84,142.6,142.55,3.63352]
["bitfinex-derivatives","SOLF0:USTF0",1728404250384,16.84,142.6,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728404250584,3.5074,142.61,142.57,3.5081]
["bitfinex-derivatives","SOLF0:USTF0",1728404250778,22.74,142.62,142.57,3.5081]
["bitfinex-derivatives","SOLF0:USTF0",1728404251271,3.5074,142.61,142.57,3.5081]
["bitfinex-derivatives","SOLF0:USTF0",1728404251474,22.74,142.62,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728404251779,22.74,142.62,142.58,3.5078]
["bitfinex-derivatives","SOLF0:USTF0",1728404252282,22.74,142.62,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728404252675,22.74,142.62,142.57,3.5081]
["bitfinex-derivatives","SOLF0:USTF0",1728404252875,3.5073,142.61,142.57,3.5081]
["bitfinex-derivatives","SOLF0:USTF0",1728404253385,16.84,142.61,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728404253984,3.5078,142.59,142.56,3.5083]
["bitfinex-derivatives","SOLF0:USTF0",1728404254187,16.84,142.61,142.56,3.5083]
["bitfinex-derivatives","SOLF0:USTF0",1728404254583,16.84,142.61,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728404254584,3.5077,142.59,142.55,3.63362]
["bitfinex-derivatives","SOLF0:USTF0",1728404255286,3.5077,142.59,142.55,3.59221207]
["bitfinex-derivatives","SOLF0:USTF0",1728404255481,20.3474,142.61,142.57,3.5081]
["bitfinex-derivatives","SOLF0:USTF0",1728404255686,16.84,142.61,142.55,3.59221207]
["bitfinex-derivatives","SOLF0:USTF0",1728404256194,20.3474,142.61,142.57,3.5081]
["bitfinex-derivatives","SOLF0:USTF0",1728404256394,16.84,142.63,142.56,3.59420315]
["bitfinex-derivatives","SOLF0:USTF0",1728404256582,6.9,142.64,142.55,16.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728404257093,6.9,142.64,142.55,20.54193578]
["bitfinex-derivatives","SOLF0:USTF0",1728404257478,5.9,142.64,142.61,3.5072]
["bitfinex-derivatives","SOLF0:USTF0",1728404257785,5.9,142.66,142.57,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1728404258092,5.9,142.66,142.61,3.5071]
["bitfinex-derivatives","SOLF0:USTF0",1728404258093,3.5063,142.65,142.61,3.5071]
["bitfinex-derivatives","SOLF0:USTF0",1728404258296,16.96502,142.67,142.58,2.882]
["bitfinex-derivatives","SOLF0:USTF0",1728404258593,3.506,142.66,142.61,3.5071]
["bitfinex-derivatives","SOLF0:USTF0",1728404258892,3.506,142.66,142.59,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1728404259084,3.506,142.66,142.6,1.3536]
["bitfinex-derivatives","SOLF0:USTF0",1728404259279,3.5064,142.65,142.61,3.5071]
["bitfinex-derivatives","SOLF0:USTF0",1728404259484,16.96502,142.67,142.6,1.3536]
["bitfinex-derivatives","SOLF0:USTF0",1728404259694,20.50651035,142.67,142.6,1.3536]
["bitfinex-derivatives","SOLF0:USTF0",1728404259888,3.5067,142.64,142.6,4.861]
["bitfinex-derivatives","SOLF0:USTF0",1728404260094,16.84,142.65,142.6,1.3536]
["bitfinex-derivatives","SOLF0:USTF0",1728404260386,16.84,142.65,142.58,8.782]
["bitfinex-derivatives","SOLF0:USTF0",1728404260783,3.5069,142.63,142.59,3.5077]
["bitfinex-derivatives","SOLF0:USTF0",1728404260985,16.84,142.65,142.58,8.782]
["bitfinex-derivatives","SOLF0:USTF0",1728404261294,3.5066,142.64,142.6,3.5074]
["bitfinex-derivatives","SOLF0:USTF0",1728404262101,3.5068,142.63,142.6,3.5074]
["bitfinex-derivatives","SOLF0:USTF0",1728404262391,16.84,142.65,142.58,4.9351]
["bitfinex-derivatives","SOLF0:USTF0",1728404262585,3.5072,142.62,142.58,4.9351]
["bitfinex-derivatives","SOLF0:USTF0",1728404262791,16.84,142.63,142.58,1.4272]
["bitfinex-derivatives","SOLF0:USTF0",1728404262987,16.84,142.63,142.57,3.5081]
["bitfinex-derivatives","SOLF0:USTF0",1728404263193,3.5072,142.62,142.57,3.5081]
["bitfinex-derivatives","SOLF0:USTF0",1728404263493,16.84,142.63,142.57,3.5081]
["bitfinex-derivatives","SOLF0:USTF0",1728404263882,3.5074,142.61,142.57,3.5081]
["bitfinex-derivatives","SOLF0:USTF0",1728404267388,3.5074,142.61,142.56,7.2336]
["bitfinex-derivatives","SOLF0:USTF0",1728404267584,26.2269,142.63,142.58,3.508]
["bitfinex-derivatives","SOLF0:USTF0",1728404268093,26.2269,142.63,142.56,7.2336]
["bitfinex-derivatives","SOLF0:USTF0",1728404268284,26.2269,142.63,142.59,3.5076]
["bitfinex-derivatives","SOLF0:USTF0",1728404269599,3.507,142.62,142.59,3.5076]
["bitfinex-derivatives","SOLF0:USTF0",1728404270291,22.72,142.63,142.56,7.2336]
["bitfinex-derivatives","SOLF0:USTF0",1728404270502,22.72,142.63,142.6,3.5073]
["bitfinex-derivatives","SOLF0:USTF0",1728404270698,22.72,142.63,142.56,7.2336]
["bitfinex-derivatives","SOLF0:USTF0",1728404271509,26.2268,142.63,142.56,7.2336]
["bitfinex-derivatives","SOLF0:USTF0",1728404271693,22.72,142.63,142.59,3.5076]
["bitfinex-derivatives","SOLF0:USTF0",1728404271897,22.72,142.63,142.56,1.3536]
["bitfinex-derivatives","SOLF0:USTF0",1728404272799,22.72,142.63,142.6,3.5073]
["bitfinex-derivatives","SOLF0:USTF0",1728404272988,26.2268,142.63,142.56,1.3536]
["bitfinex-derivatives","SOLF0:USTF0",1728404273394,26.2268,142.63,142.59,3.5076]
["bitfinex-derivatives","SOLF0:USTF0",1728404275502,26.2268,142.63,142.6,3.5075]
["bitfinex-derivatives","SOLF0:USTF0",1728404277001,26.2268,142.63,142.59,3.5076]
["bitfinex-derivatives","SOLF0:USTF0",1728404277989,3.507,142.62,142.58,3.5079]
["bitfinex-derivatives","SOLF0:USTF0",1728404278901,3.507,142.62,142.56,1.3536]
["bitfinex-derivatives","SOLF0:USTF0",1728404279202,3.507,142.62,142.59,3.5077]
["bitfinex-derivatives","SOLF0:USTF0",1728404280200,22.72,142.63,142.59,3.5077]
["bitfinex-derivatives","SOLF0:USTF0",1728404280404,10.78,142.62,142.6,3.5074]
["bitfinex-derivatives","SOLF0:USTF0",1728404281895,10.78,142.62,142.59,3.5077]
["bitfinex-derivatives","SOLF0:USTF0",1728404282100,10.78,142.6,142.56,1.3536]
["bitfinex-derivatives","SOLF0:USTF0",1728404282296,10.78,142.58,142.56,1.3536]
["bitfinex-derivatives","SOLF0:USTF0",1728404282497,10.78,142.57,142.56,3.5084]
["bitfinex-derivatives","SOLF0:USTF0",1728404282699,10.78,142.57,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728404283099,10.78,142.57,142.55,3.63362]
["bitfinex-derivatives","SOLF0:USTF0",1728404283598,10.78,142.6,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728404283803,10.78,142.6,142.56,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728404283990,10.78,142.61,142.56,14.30353833]
["bitfinex-derivatives","SOLF0:USTF0",1728404284394,10.78,142.61,142.56,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728404284702,10.78,142.61,142.6,3.5075]
["bitfinex-derivatives","SOLF0:USTF0",1728404285989,0.12502,142.67,142.6,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728404286191,0.12502,142.67,142.62,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728404286192,10.90502,142.67,142.62,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728404286394,10.90502,142.67,142.66,3.506]
["bitfinex-derivatives","SOLF0:USTF0",1728404287790,10.90502,142.67,142.63,1.4363]
["bitfinex-derivatives","SOLF0:USTF0",1728404288194,10.89502,142.67,142.63,1.4363]
["bitfinex-derivatives","SOLF0:USTF0",1728404288399,0.12502,142.67,142.63,1.4363]
["bitfinex-derivatives","SOLF0:USTF0",1728404289597,0.12502,142.67,142.64,3.5065]
["bitfinex-derivatives","SOLF0:USTF0",1728404289904,0.12502,142.67,142.63,1.4363]
["bitfinex-derivatives","SOLF0:USTF0",1728404290601,0.12502,142.67,142.66,3.506]
["bitfinex-derivatives","SOLF0:USTF0",1728404291801,0.12502,142.67,142.64,3.5063]
["bitfinex-derivatives","SOLF0:USTF0",1728404293305,0.12502,142.67,142.65,3.5062]
["bitfinex-derivatives","SOLF0:USTF0",1728404294709,0.12502,142.67,142.62,3.5068]
["bitfinex-derivatives","SOLF0:USTF0",1728404294910,0.12502,142.67,142.6,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728404294911,20.3362,142.66,142.6,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728404295206,16.83,142.66,142.6,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728404295393,16.83,142.66,142.61,3.5071]
["bitfinex-derivatives","SOLF0:USTF0",1728404295394,3.5063,142.65,142.61,3.5071]
["bitfinex-derivatives","SOLF0:USTF0",1728404296806,3.5063,142.65,142.62,3.507]
["bitfinex-derivatives","SOLF0:USTF0",1728404297011,16.84,142.66,142.6,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728404297211,16.84,142.62,142.57,1.3603]
["bitfinex-derivatives","SOLF0:USTF0",1728404297414,16.84,142.62,142.57,4.8687]
["bitfinex-derivatives","SOLF0:USTF0",1728404297796,3.5077,142.61,142.57,4.8687]
["bitfinex-derivatives","SOLF0:USTF0",1728404298006,16.84,142.62,142.57,1.3603]
["bitfinex-derivatives","SOLF0:USTF0",1728404298209,20.348,142.6,142.56,3.5088]
["bitfinex-derivatives","SOLF0:USTF0",1728404298401,16.84,142.6,142.55,93.0183854]
["bitfinex-derivatives","SOLF0:USTF0",1728404298603,16.84,142.6,142.57,3.5084]
["bitfinex-derivatives","SOLF0:USTF0",1728404298920,16.84,142.62,142.55,93.0183854]
["bitfinex-derivatives","SOLF0:USTF0",1728404299206,16.84,142.6,142.55,93.0183854]
["bitfinex-derivatives","SOLF0:USTF0",1728404299413,3.5082,142.59,142.55,93.0183854]
["bitfinex-derivatives","SOLF0:USTF0",1728404299617,16.84,142.6,142.55,93.0183854]
["bitfinex-derivatives","SOLF0:USTF0",1728404300618,20.348,142.6,142.56,3.5086]
["bitfinex-derivatives","SOLF0:USTF0",1728404301119,20.348,142.6,142.55,96.5273854]
["bitfinex-derivatives","SOLF0:USTF0",1728404302119,20.348,142.6,142.55,93.0183854]
["bitfinex-derivatives","SOLF0:USTF0",1728404302307,20.348,142.6,142.56,3.5088]
["bitfinex-derivatives","SOLF0:USTF0",1728404303322,16.84,142.58,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728404303519,16.84,142.56,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728404305712,9.3882,142.59,142.55,3.63402]
["bitfinex-derivatives","SOLF0:USTF0",1728404305913,16.84,142.58,142.55,3.63402]
["bitfinex-derivatives","SOLF0:USTF0",1728404306615,16.84,142.58,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728404307023,20.3486,142.57,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728404307722,3.5085,142.58,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728404309724,26.2283,142.59,142.55,3.63392]
["bitfinex-derivatives","SOLF0:USTF0",1728404311924,20.3487,142.57,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728404312118,16.84,142.57,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728404312518,10.79,142.56,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728404315020,336.1208,142.65,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728404315221,1.28972928,142.64,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728404315527,10.79,142.6,142.55,1.57112]
["bitfinex-derivatives","SOLF0:USTF0",1728404315717,10.79,142.6,142.58,3.5083]
["bitfinex-derivatives","SOLF0:USTF0",1728404317115,10.79,142.59,142.55,1.57112]
["bitfinex-derivatives","SOLF0:USTF0",1728404317322,10.79,142.56,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728404317516,10.79,142.56,142.51,1.3972]
["bitfinex-derivatives","SOLF0:USTF0",1728404317724,10.79,142.52,142.51,4.9073]
["bitfinex-derivatives","SOLF0:USTF0",1728404318218,10.79,142.52,142.5,1.379]
["bitfinex-derivatives","SOLF0:USTF0",1728404318419,5.88,142.56,142.5,1.379]
["bitfinex-derivatives","SOLF0:USTF0",1728404318420,20.3497,142.53,142.5,4.8892]
["bitfinex-derivatives","SOLF0:USTF0",1728404318615,16.84,142.53,142.5,4.8892]
["bitfinex-derivatives","SOLF0:USTF0",1728404319829,3.5094,142.54,142.5,4.8892]
["bitfinex-derivatives","SOLF0:USTF0",1728404320024,20.3492,142.55,142.51,3.5099]
["bitfinex-derivatives","SOLF0:USTF0",1728404320635,16.84,142.55,142.5,1.379]
["bitfinex-derivatives","SOLF0:USTF0",1728404320833,16.84,142.55,142.52,3.5097]
["bitfinex-derivatives","SOLF0:USTF0",1728404324433,20.3492,142.55,142.51,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1728404328728,20.3492,142.55,142.5,1.379]
["bitfinex-derivatives","SOLF0:USTF0",1728404328934,20.3492,142.55,142.51,3.5098]
["bitfinex-derivatives","SOLF0:USTF0",1728404329944,20.3492,142.55,142.52,3.5098]
["bitfinex-derivatives","SOLF0:USTF0",1728404332329,16.84,142.55,142.52,3.5098]
["bitfinex-derivatives","SOLF0:USTF0",1728404332735,5.88,142.56,142.54,3.5093]
["bitfinex-derivatives","SOLF0:USTF0",1728404332935,20.29865806,142.57,142.5,1.379]
["bitfinex-derivatives","SOLF0:USTF0",1728404332936,29.68725806,142.57,142.5,1.379]
["bitfinex-derivatives","SOLF0:USTF0",1728404333339,29.68725806,142.57,142.52,3.5098]
["bitfinex-derivatives","SOLF0:USTF0",1728404333533,16.84,142.55,142.5,1.379]
["bitfinex-derivatives","SOLF0:USTF0",1728404333938,16.84,142.53,142.47,7.2772]
["bitfinex-derivatives","SOLF0:USTF0",1728404334348,20.3496,142.53,142.49,3.63542]
["bitfinex-derivatives","SOLF0:USTF0",1728404334651,16.84,142.53,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728404335041,16.84,142.53,142.5,3.5102]
["bitfinex-derivatives","SOLF0:USTF0",1728404335947,20.3496,142.53,142.5,3.5102]
["bitfinex-derivatives","SOLF0:USTF0",1728404337182,20.3496,142.53,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728404337183,20.3496,142.53,142.49,3.63542]
["bitfinex-derivatives","SOLF0:USTF0",1728404337340,3.5098,142.52,142.49,3.63542]
["bitfinex-derivatives","SOLF0:USTF0",1728404337943,20.3497,142.53,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728404338246,20.3497,142.53,142.5,3.5103]
["bitfinex-derivatives","SOLF0:USTF0",1728404338644,20.3497,142.53,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728404338645,22.72,142.53,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728404338848,16.84,142.51,142.44,1.3966]
["bitfinex-derivatives","SOLF0:USTF0",1728404339150,16.84,142.49,142.44,1.3966]
["bitfinex-derivatives","SOLF0:USTF0",1728404339349,20.3506,142.49,142.45,3.5113]
["bitfinex-derivatives","SOLF0:USTF0",1728404339544,20.3506,142.49,142.44,1.3966]
["bitfinex-derivatives","SOLF0:USTF0",1728404339741,16.84,142.49,142.44,1.3966]
["bitfinex-derivatives","SOLF0:USTF0",1728404339940,3.5104,142.5,142.47,3.5109]
["bitfinex-derivatives","SOLF0:USTF0",1728404340141,16.84,142.51,142.47,3.5109]
["bitfinex-derivatives","SOLF0:USTF0",1728404340538,16.84,142.52,142.49,3.5105]
["bitfinex-derivatives","SOLF0:USTF0",1728404340741,16.84,142.52,142.44,1.3966]
["bitfinex-derivatives","SOLF0:USTF0",1728404341042,5.88,142.53,142.45,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1728404341242,5.88,142.53,142.5,3.5102]
["bitfinex-derivatives","SOLF0:USTF0",1728404341442,5.88,142.53,142.45,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1728404341643,9.3896,142.53,142.49,3.5104]
["bitfinex-derivatives","SOLF0:USTF0",1728404341850,16.84,142.52,142.49,3.5104]
["bitfinex-derivatives","SOLF0:USTF0",1728404342045,16.84,142.52,142.44,1.3966]
["bitfinex-derivatives","SOLF0:USTF0",1728404342249,5.88,142.53,142.46,3.5111]
["bitfinex-derivatives","SOLF0:USTF0",1728404342250,16.84,142.51,142.46,3.5111]
["bitfinex-derivatives","SOLF0:USTF0",1728404342450,16.84,142.49,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728404342749,3.5108,142.48,142.44,3.5117]
["bitfinex-derivatives","SOLF0:USTF0",1728404343447,26.17695494,142.49,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728404343448,20.3511,142.47,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728404343648,20.3511,142.47,142.43,3.63692]
["bitfinex-derivatives","SOLF0:USTF0",1728404343953,20.3511,142.47,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728404344147,3.5113,142.46,142.43,3.63692]
["bitfinex-derivatives","SOLF0:USTF0",1728404344348,3.5113,142.46,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728404344551,16.84,142.45,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728404344754,3.5118,142.44,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728404344951,22.72,142.45,142.39,92.99533444]
["bitfinex-derivatives","SOLF0:USTF0",1728404345157,20.3523,142.42,142.38,3.5132]
["bitfinex-derivatives","SOLF0:USTF0",1728404345360,16.84,142.42,142.38,3.5132]
["bitfinex-derivatives","SOLF0:USTF0",1728404345548,16.84,142.43,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728404345752,1.0,142.44,142.42,3.5122]
["bitfinex-derivatives","SOLF0:USTF0",1728404346056,16.84,142.45,142.42,3.5122]
["bitfinex-derivatives","SOLF0:USTF0",1728404346259,16.84,142.47,142.38,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728404346554,16.84,142.47,142.44,3.5116]
["bitfinex-derivatives","SOLF0:USTF0",1728404346750,22.72,142.47,142.44,3.5116]
["bitfinex-derivatives","SOLF0:USTF0",1728404347446,16.96502,142.49,142.46,3.5112]
["bitfinex-derivatives","SOLF0:USTF0",1728404347653,0.12502,142.49,142.42,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728404347954,0.12502,142.49,142.43,1.3748]
["bitfinex-derivatives","SOLF0:USTF0",1728404348357,0.12502,142.49,142.48,3.5108]
["bitfinex-derivatives","SOLF0:USTF0",1728404352659,0.12502,142.49,142.47,3.511]
["bitfinex-derivatives","SOLF0:USTF0",1728404353054,16.96502,142.49,142.45,3.5114]
["bitfinex-derivatives","SOLF0:USTF0",1728404353257,16.96502,142.49,142.44,1.3679]
["bitfinex-derivatives","SOLF0:USTF0",1728404353649,16.96502,142.49,142.47,3.511]
["bitfinex-derivatives","SOLF0:USTF0",1728404353850,16.96502,142.49,142.44,1.3679]
["bitfinex-derivatives","SOLF0:USTF0",1728404354155,0.12502,142.49,142.48,3.5108]
["bitfinex-derivatives","SOLF0:USTF0",1728404359369,0.12502,142.55,142.47,3.42522919]
["bitfinex-derivatives","SOLF0:USTF0",1728404359370,20.47422,142.55,142.47,3.42522919]
["bitfinex-derivatives","SOLF0:USTF0",1728404359556,22.82502,142.55,142.46,1.4028]
["bitfinex-derivatives","SOLF0:USTF0",1728404359872,26.33412,142.55,142.46,1.4028]
["bitfinex-derivatives","SOLF0:USTF0",1728404360166,22.82502,142.55,142.46,1.4028]
["bitfinex-derivatives","SOLF0:USTF0",1728404360368,26.33422,142.55,142.46,1.4028]
["bitfinex-derivatives","SOLF0:USTF0",1728404360557,26.33422,142.55,142.52,3.5097]
["bitfinex-derivatives","SOLF0:USTF0",1728404360959,16.96502,142.55,142.48,3.57566488]
["bitfinex-derivatives","SOLF0:USTF0",1728404361157,16.96502,142.55,142.53,3.5093]
["bitfinex-derivatives","SOLF0:USTF0",1728404363867,0.12502,142.55,142.54,3.5093]
["bitfinex-derivatives","SOLF0:USTF0",1728404365072,0.12502,142.55,142.53,3.5095]
["bitfinex-derivatives","SOLF0:USTF0",1728404365279,0.12502,142.55,142.5,1.4364]
["bitfinex-derivatives","SOLF0:USTF0",1728404366770,0.12502,142.55,142.53,3.5094]
["bitfinex-derivatives","SOLF0:USTF0",1728404367376,20.47422,142.55,142.51,3.5099]
["bitfinex-derivatives","SOLF0:USTF0",1728404367570,16.96502,142.55,142.49,1.4299]
["bitfinex-derivatives","SOLF0:USTF0",1728404367972,16.96502,142.55,142.5,3.5101]
["bitfinex-derivatives","SOLF0:USTF0",1728404368576,3.5094,142.54,142.5,3.5101]
["bitfinex-derivatives","SOLF0:USTF0",1728404368780,9.3694,142.54,142.5,3.5101]
["bitfinex-derivatives","SOLF0:USTF0",1728404368982,9.3694,142.54,142.51,3.5099]
["bitfinex-derivatives","SOLF0:USTF0",1728404370569,5.86,142.54,142.49,1.4299]
["bitfinex-derivatives","SOLF0:USTF0",1728404370774,5.86,142.54,142.52,3.5098]
["bitfinex-derivatives","SOLF0:USTF0",1728404371477,5.86,142.54,142.52,3.5097]
["bitfinex-derivatives","SOLF0:USTF0",1728404371870,5.86,142.54,142.49,1.4299]
["bitfinex-derivatives","SOLF0:USTF0",1728404372271,5.86,142.54,142.52,3.5098]
["bitfinex-derivatives","SOLF0:USTF0",1728404372571,5.86,142.54,142.49,1.4299]
["bitfinex-derivatives","SOLF0:USTF0",1728404372766,9.3693,142.54,142.51,3.5099]
["bitfinex-derivatives","SOLF0:USTF0",1728404372979,9.3693,142.54,142.49,1.4299]
["bitfinex-derivatives","SOLF0:USTF0",1728404373784,5.86,142.54,142.49,1.4299]
["bitfinex-derivatives","SOLF0:USTF0",1728404374482,5.86,142.54,142.52,3.5096]
["bitfinex-derivatives","SOLF0:USTF0",1728404379183,5.86,142.54,142.51,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1728404379386,9.3693,142.54,142.51,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1728404380188,5.86,142.54,142.51,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1728404380377,5.86,142.54,142.52,3.5096]
["bitfinex-derivatives","SOLF0:USTF0",1728404380577,5.86,142.54,142.49,1.4299]
["bitfinex-derivatives","SOLF0:USTF0",1728404381281,5.86,142.54,142.52,3.5097]
["bitfinex-derivatives","SOLF0:USTF0",1728404382085,5.86,142.54,142.5,3.5102]
["bitfinex-derivatives","SOLF0:USTF0",1728404382385,16.84,142.53,142.46,7.2628]
["bitfinex-derivatives","SOLF0:USTF0",1728404382581,16.84,142.53,142.48,3.5106]
["bitfinex-derivatives","SOLF0:USTF0",1728404382582,3.51,142.52,142.48,3.5106]
["bitfinex-derivatives","SOLF0:USTF0",1728404383392,3.51,142.52,142.49,3.5105]
["bitfinex-derivatives","SOLF0:USTF0",1728404383984,20.3497,142.53,142.5,3.5103]
["bitfinex-derivatives","SOLF0:USTF0",1728404384284,16.84,142.53,142.47,3.55496211]
["bitfinex-derivatives","SOLF0:USTF0",1728404384483,20.3496,142.53,142.47,3.55496211]
["bitfinex-derivatives","SOLF0:USTF0",1728404384787,20.3496,142.53,142.46,7.2628]
["bitfinex-derivatives","SOLF0:USTF0",1728404384988,20.3496,142.53,142.5,3.5101]
["bitfinex-derivatives","SOLF0:USTF0",1728404385387,16.84,142.51,142.46,1.4028]
["bitfinex-derivatives","SOLF0:USTF0",1728404385691,16.84,142.52,142.46,1.4028]
["bitfinex-derivatives","SOLF0:USTF0",1728404385885,20.35,142.52,142.46,1.4028]
["bitfinex-derivatives","SOLF0:USTF0",1728404386283,20.35,142.52,142.5,3.5103]
["bitfinex-derivatives","SOLF0:USTF0",1728404386489,16.84,142.52,142.5,3.5103]
["bitfinex-derivatives","SOLF0:USTF0",1728404386884,22.7,142.54,142.51,3.5099]
["bitfinex-derivatives","SOLF0:USTF0",1728404387392,26.2093,142.54,142.51,3.5099]
["bitfinex-derivatives","SOLF0:USTF0",1728404387690,0.12502,142.55,142.47,3.59573338]
["bitfinex-derivatives","SOLF0:USTF0",1728404387886,0.12502,142.55,142.48,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1728404388084,0.12502,142.55,142.49,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728404388482,0.12502,142.55,142.5,1.4375]
["bitfinex-derivatives","SOLF0:USTF0",1728404388982,0.12502,142.55,142.51,1.4327]
["bitfinex-derivatives","SOLF0:USTF0",1728404389592,0.12502,142.55,142.53,3.5094]
["bitfinex-derivatives","SOLF0:USTF0",1728404389990,0.12502,142.55,142.51,1.4327]
["bitfinex-derivatives","SOLF0:USTF0",1728404389991,0.12502,142.55,142.54,3.5093]
["bitfinex-derivatives","SOLF0:USTF0",1728404390192,0.12502,142.55,142.51,1.4327]
["bitfinex-derivatives","SOLF0:USTF0",1728404392396,0.12502,142.55,142.53,3.5096]
["bitfinex-derivatives","SOLF0:USTF0",1728404393290,0.12502,142.55,142.52,3.5097]
["bitfinex-derivatives","SOLF0:USTF0",1728404393491,0.12502,142.55,142.51,1.4327]
["bitfinex-derivatives","SOLF0:USTF0",1728404393896,3.63422,142.55,142.52,3.5098]
["bitfinex-derivatives","SOLF0:USTF0",1728404394090,3.63422,142.55,142.51,1.4327]
["bitfinex-derivatives","SOLF0:USTF0",1728404394488,3.63422,142.55,142.52,3.5098]
["bitfinex-derivatives","SOLF0:USTF0",1728404395691,0.12502,142.55,142.5,1.4375]
["bitfinex-derivatives","SOLF0:USTF0",1728404395888,3.5097,142.53,142.5,3.5101]
["bitfinex-derivatives","SOLF0:USTF0",1728404396091,16.84,142.53,142.47,1.3733]
["bitfinex-derivatives","SOLF0:USTF0",1728404396994,3.51,142.52,142.48,3.5106]
["bitfinex-derivatives","SOLF0:USTF0",1728404398000,3.51,142.52,142.47,1.3733]
["bitfinex-derivatives","SOLF0:USTF0",1728404398893,3.51,142.52,142.48,3.5106]
["bitfinex-derivatives","SOLF0:USTF0",1728404400404,20.3497,142.53,142.49,3.5104]
["bitfinex-derivatives","SOLF0:USTF0",1728404400699,20.3497,142.53,142.47,1.3733]
["bitfinex-derivatives","SOLF0:USTF0",1728404400902,22.7,142.54,142.51,3.5099]
["bitfinex-derivatives","SOLF0:USTF0",1728404401198,22.7,142.54,142.47,4.85704257]
["bitfinex-derivatives","SOLF0:USTF0",1728404401199,22.7,142.54,142.47,1.3733]
["bitfinex-derivatives","SOLF0:USTF0",1728404401398,22.7,142.54,142.52,3.5098]
["bitfinex-derivatives","SOLF0:USTF0",1728404401994,22.7,142.54,142.48,3.50936865]
["bitfinex-derivatives","SOLF0:USTF0",1728404401995,20.3497,142.53,142.49,3.5104]
["bitfinex-derivatives","SOLF0:USTF0",1728404402198,16.84,142.53,142.49,3.5104]
["bitfinex-derivatives","SOLF0:USTF0",1728404402593,3.51,142.52,142.49,3.5104]
["bitfinex-derivatives","SOLF0:USTF0",1728404403196,20.3501,142.51,142.48,3.5107]
["bitfinex-derivatives","SOLF0:USTF0",1728404403598,16.84,142.51,142.48,3.5107]
["bitfinex-derivatives","SOLF0:USTF0",1728404404603,20.3501,142.51,142.47,1.3733]
["bitfinex-derivatives","SOLF0:USTF0",1728404404806,5.86,142.54,142.41,2.7936]
["bitfinex-derivatives","SOLF0:USTF0",1728404404807,16.84,142.49,142.41,2.7936]
["bitfinex-derivatives","SOLF0:USTF0",1728404405007,16.84,142.46,142.41,1.4551]
["bitfinex-derivatives","SOLF0:USTF0",1728404405301,16.84,142.44,142.41,1.4551]
["bitfinex-derivatives","SOLF0:USTF0",1728404405490,16.84,142.44,142.38,1.3385]
["bitfinex-derivatives","SOLF0:USTF0",1728404405491,22.7,142.44,142.38,1.3385]
["bitfinex-derivatives","SOLF0:USTF0",1728404405698,16.84,142.42,142.38,1.3385]
["bitfinex-derivatives","SOLF0:USTF0",1728404406013,22.7,142.44,142.38,1.3385]
["bitfinex-derivatives","SOLF0:USTF0",1728404406303,5.86,142.44,142.38,1.3385]
["bitfinex-derivatives","SOLF0:USTF0",1728404406496,5.86,142.44,142.39,1.4551]
["bitfinex-derivatives","SOLF0:USTF0",1728404406700,16.84,142.46,142.39,1.4551]
["bitfinex-derivatives","SOLF0:USTF0",1728404407000,16.84,142.46,142.39,2.7891]
["bitfinex-derivatives","SOLF0:USTF0",1728404407201,3.54327345,142.48,142.39,2.7891]
["bitfinex-derivatives","SOLF0:USTF0",1728404407202,26.2112,142.47,142.43,3.512]
["bitfinex-derivatives","SOLF0:USTF0",1728404407498,5.86,142.47,142.4,26.1670792]
["bitfinex-derivatives","SOLF0:USTF0",1728404407694,5.86,142.47,142.4,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1728404408292,5.86,142.47,142.44,3.5116]
["bitfinex-derivatives","SOLF0:USTF0",1728404409104,26.2113,142.47,142.43,3.5119]
["bitfinex-derivatives","SOLF0:USTF0",1728404410798,22.7,142.47,142.39,2.7891]
["bitfinex-derivatives","SOLF0:USTF0",1728404411010,16.84,142.45,142.39,8.6491]
["bitfinex-derivatives","SOLF0:USTF0",1728404411202,3.5119,142.44,142.4,3.5125]
["bitfinex-derivatives","SOLF0:USTF0",1728404411500,3.5119,142.44,142.39,8.6491]
["bitfinex-derivatives","SOLF0:USTF0",1728404411701,16.84,142.45,142.39,8.6491]
["bitfinex-derivatives","SOLF0:USTF0",1728404411914,22.7,142.47,142.39,12.2320406]
["bitfinex-derivatives","SOLF0:USTF0",1728404412405,3.5114,142.46,142.39,12.2320406]
["bitfinex-derivatives","SOLF0:USTF0",1728404413001,22.80502,142.49,142.4,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1728404413202,16.96502,142.49,142.4,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1728404413508,16.96502,142.49,142.46,3.5112]
["bitfinex-derivatives","SOLF0:USTF0",1728404413905,16.96502,142.49,142.4,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1728404414203,3.5108,142.48,142.45,3.5113]
["bitfinex-derivatives","SOLF0:USTF0",1728404414600,16.96502,142.49,142.4,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1728404414796,16.96502,142.49,142.47,3.5109]
["bitfinex-derivatives","SOLF0:USTF0",1728404415001,16.96502,142.49,142.4,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1728404415399,20.47582,142.49,142.46,3.5112]
["bitfinex-derivatives","SOLF0:USTF0",1728404415603,20.47582,142.49,142.4,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1728404415799,20.47582,142.49,142.41,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728404416004,3.63582,142.49,142.46,3.5111]
["bitfinex-derivatives","SOLF0:USTF0",1728404417010,0.12502,142.49,142.4,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1728404417206,16.84,142.47,142.4,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728404417407,16.84,142.45,142.4,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728404417712,3.5124,142.42,142.39,4.9681]
["bitfinex-derivatives","SOLF0:USTF0",1728404417911,16.84,142.43,142.39,4.9681]
["bitfinex-derivatives","SOLF0:USTF0",1728404418110,16.84,142.43,142.38,1.3385]
["bitfinex-derivatives","SOLF0:USTF0",1728404418314,16.84,142.41,142.38,1.3385]
["bitfinex-derivatives","SOLF0:USTF0",1728404418612,16.84,142.41,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728404418809,3.513,142.39,142.37,3.63832]
["bitfinex-derivatives","SOLF0:USTF0",1728404419018,16.84,142.39,142.37,3.63832]
["bitfinex-derivatives","SOLF0:USTF0",1728404419214,16.84,142.39,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728404419513,20.3532,142.39,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728404420809,20.3533,142.38,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728404422307,16.84,142.38,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728404423410,20.3533,142.38,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728404423616,26.1933,142.38,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728404425609,3.5139,142.36,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728404425810,22.68,142.38,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728404425811,16.84,142.32,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728404429712,16.84,142.32,142.31,3.64002]
["bitfinex-derivatives","SOLF0:USTF0",1728404430220,1.3806,142.36,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728404430221,16.84,142.36,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728404430406,5.84,142.36,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728404431222,1.0,142.37,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728404431407,5.84,142.4,142.31,16.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728404431408,22.68,142.4,142.31,16.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728404431612,26.1928,142.4,142.36,3.5136]
["bitfinex-derivatives","SOLF0:USTF0",1728404431817,26.1928,142.4,142.33,3.57807812]
["bitfinex-derivatives","SOLF0:USTF0",1728404431818,22.68,142.4,142.33,3.57807812]
["bitfinex-derivatives","SOLF0:USTF0",1728404432020,22.68,142.4,142.33,1.4027]
["bitfinex-derivatives","SOLF0:USTF0",1728404432318,22.68,142.4,142.37,3.5133]
["bitfinex-derivatives","SOLF0:USTF0",1728404434518,26.1928,142.4,142.36,3.5137]
["bitfinex-derivatives","SOLF0:USTF0",1728404435617,16.84,142.38,142.33,1.4027]
["bitfinex-derivatives","SOLF0:USTF0",1728404435818,16.84,142.36,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728404436321,26.1938,142.36,142.32,3.5146]
["bitfinex-derivatives","SOLF0:USTF0",1728404436518,22.68,142.36,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728404436817,16.84,142.32,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728404437225,26.1947,142.32,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728404437426,26.1947,142.32,142.28,3.5156]
["bitfinex-derivatives","SOLF0:USTF0",1728404437620,22.68,142.32,142.26,1.3174]
["bitfinex-derivatives","SOLF0:USTF0",1728404437819,22.68,142.32,142.27,3.5158]
["bitfinex-derivatives","SOLF0:USTF0",1728404437820,16.84,142.3,142.27,3.5158]
["bitfinex-derivatives","SOLF0:USTF0",1728404438021,16.84,142.3,142.25,1.52782]
["bitfinex-derivatives","SOLF0:USTF0",1728404438321,20.3554,142.3,142.26,3.5161]
["bitfinex-derivatives","SOLF0:USTF0",1728404438820,5.84,142.32,142.25,1.52782]
["bitfinex-derivatives","SOLF0:USTF0",1728404438821,16.84,142.28,142.25,1.52782]
["bitfinex-derivatives","SOLF0:USTF0",1728404439020,16.84,142.26,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728404439433,3.5166,142.25,142.21,3.5174]
["bitfinex-derivatives","SOLF0:USTF0",1728404439723,16.84,142.24,142.2,1.4017]
["bitfinex-derivatives","SOLF0:USTF0",1728404439918,16.84,142.24,142.2,4.9193]
["bitfinex-derivatives","SOLF0:USTF0",1728404440423,30.5366,142.25,142.2,4.9193]
["bitfinex-derivatives","SOLF0:USTF0",1728404440625,33.98997686,142.25,142.2,4.9193]
["bitfinex-derivatives","SOLF0:USTF0",1728404440818,3.5169,142.24,142.2,1.4017]
["bitfinex-derivatives","SOLF0:USTF0",1728404441011,3.5169,142.24,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728404441012,5.84,142.24,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728404441219,27.02,142.22,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728404442024,30.5374,142.22,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728404442327,27.02,142.22,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728404443626,27.02,142.22,142.19,3.64282]
["bitfinex-derivatives","SOLF0:USTF0",1728404443828,1.0,142.24,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728404444134,5.84,142.25,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728404444718,5.84,142.25,142.22,3.5171]
["bitfinex-derivatives","SOLF0:USTF0",1728404445130,5.84,142.25,142.23,3.5168]
["bitfinex-derivatives","SOLF0:USTF0",1728404445315,5.84,142.25,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728404445730,5.84,142.25,142.22,3.517]
["bitfinex-derivatives","SOLF0:USTF0",1728404446125,5.84,142.25,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728404446426,5.84,142.25,142.23,3.5169]
["bitfinex-derivatives","SOLF0:USTF0",1728404446932,5.84,142.28,142.25,3.5165]
["bitfinex-derivatives","SOLF0:USTF0",1728404447522,27.02,142.29,142.25,3.5165]
["bitfinex-derivatives","SOLF0:USTF0",1728404447830,32.86,142.29,142.26,3.5161]
["bitfinex-derivatives","SOLF0:USTF0",1728404448031,32.86,142.29,142.21,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728404448032,5.84,142.29,142.21,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728404448231,5.84,142.29,142.22,1.4019]
["bitfinex-derivatives","SOLF0:USTF0",1728404448734,5.84,142.29,142.23,1.4506]
["bitfinex-derivatives","SOLF0:USTF0",1728404448929,0.12502,142.31,142.26,3.5161]
["bitfinex-derivatives","SOLF0:USTF0",1728404449231,9.3554,142.3,142.26,3.5161]
["bitfinex-derivatives","SOLF0:USTF0",1728404449534,27.02,142.29,142.23,1.4506]
["bitfinex-derivatives","SOLF0:USTF0",1728404449729,3.5159,142.28,142.23,1.4506]
["bitfinex-derivatives","SOLF0:USTF0",1728404449932,3.5159,142.28,142.24,3.5166]
["bitfinex-derivatives","SOLF0:USTF0",1728404450532,3.5161,142.27,142.23,4.9674]
["bitfinex-derivatives","SOLF0:USTF0",1728404450836,27.02,142.29,142.23,1.4506]
["bitfinex-derivatives","SOLF0:USTF0",1728404451231,3.5158,142.28,142.24,3.5166]
["bitfinex-derivatives","SOLF0:USTF0",1728404451533,27.02,142.29,142.23,1.4506]
["bitfinex-derivatives","SOLF0:USTF0",1728404451735,27.02,142.29,142.26,3.5162]
["bitfinex-derivatives","SOLF0:USTF0",1728404452634,27.02,142.29,142.25,3.5164]
["bitfinex-derivatives","SOLF0:USTF0",1728404452832,30.5355,142.29,142.25,3.5164]
["bitfinex-derivatives","SOLF0:USTF0",1728404453022,5.84,142.3,142.23,1.4506]
["bitfinex-derivatives","SOLF0:USTF0",1728404453335,5.96502,142.31,142.28,3.5155]
["bitfinex-derivatives","SOLF0:USTF0",1728404453728,5.96502,142.31,142.24,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728404454935,0.12502,142.31,142.24,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728404455829,0.12502,142.31,142.28,3.5156]
["bitfinex-derivatives","SOLF0:USTF0",1728404456627,0.12502,142.31,142.29,3.5154]
["bitfinex-derivatives","SOLF0:USTF0",1728404456939,0.12502,142.31,142.24,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728404457136,0.12502,142.31,142.26,3.5162]
["bitfinex-derivatives","SOLF0:USTF0",1728404457344,0.12502,142.31,142.24,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728404457637,0.12502,142.31,142.28,3.5156]
["bitfinex-derivatives","SOLF0:USTF0",1728404458141,0.12502,142.31,142.24,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728404458637,3.64012,142.31,142.24,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728404459039,3.64012,142.31,142.28,3.5155]
["bitfinex-derivatives","SOLF0:USTF0",1728404459831,3.64012,142.31,142.24,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728404459832,0.12502,142.31,142.29,3.5153]
["bitfinex-derivatives","SOLF0:USTF0",1728404460235,0.12502,142.31,142.24,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728404460939,0.12502,142.31,142.23,1.4506]
["bitfinex-derivatives","SOLF0:USTF0",1728404461642,3.5155,142.29,142.26,3.516]
["bitfinex-derivatives","SOLF0:USTF0",1728404462342,3.5159,142.28,142.23,1.4506]
["bitfinex-derivatives","SOLF0:USTF0",1728404462538,27.02,142.29,142.23,1.4506]
["bitfinex-derivatives","SOLF0:USTF0",1728404463138,27.14502,142.31,142.23,1.4506]
["bitfinex-derivatives","SOLF0:USTF0",1728404463340,27.14502,142.31,142.27,3.5159]
["bitfinex-derivatives","SOLF0:USTF0",1728404463742,27.14502,142.31,142.23,1.4506]
["bitfinex-derivatives","SOLF0:USTF0",1728404464042,0.12502,142.31,142.29,3.5153]
["bitfinex-derivatives","SOLF0:USTF0",1728404464243,0.12502,142.31,142.23,1.4506]
["bitfinex-derivatives","SOLF0:USTF0",1728404464838,3.64012,142.31,142.23,1.4506]
["bitfinex-derivatives","SOLF0:USTF0",1728404465034,3.64012,142.31,142.28,3.5156]
["bitfinex-derivatives","SOLF0:USTF0",1728404465238,3.64012,142.31,142.23,1.4506]
["bitfinex-derivatives","SOLF0:USTF0",1728404465239,0.12502,142.31,142.23,1.4506]
["bitfinex-derivatives","SOLF0:USTF0",1728404465550,0.12502,142.31,142.3,3.5152]
["bitfinex-derivatives","SOLF0:USTF0",1728404465737,0.12502,142.37,142.27,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728404466048,0.12502,142.37,142.34,3.5141]
["bitfinex-derivatives","SOLF0:USTF0",1728404466247,0.12502,142.37,142.3,3.55241498]
["bitfinex-derivatives","SOLF0:USTF0",1728404466451,0.12502,142.37,142.31,1.4556]
["bitfinex-derivatives","SOLF0:USTF0",1728404466649,0.12502,142.37,142.36,3.5138]
["bitfinex-derivatives","SOLF0:USTF0",1728404466838,0.12502,142.37,142.32,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728404467741,32.98502,142.43,142.4,3.5126]
["bitfinex-derivatives","SOLF0:USTF0",1728404467937,32.98502,142.43,142.33,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1728404468143,3.5125,142.41,142.32,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728404468357,32.98502,142.43,142.32,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728404468542,32.98502,142.43,142.33,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1728404468745,32.98502,142.43,142.38,3.5131]
["bitfinex-derivatives","SOLF0:USTF0",1728404468944,32.98502,142.43,142.31,28.60062]
["bitfinex-derivatives","SOLF0:USTF0",1728404469142,27.02,142.41,142.32,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728404469446,27.02,142.41,142.34,3.5142]
["bitfinex-derivatives","SOLF0:USTF0",1728404469847,3.5136,142.37,142.32,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728404470046,27.02,142.41,142.32,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728404470644,1.0,142.42,142.38,3.5131]
["bitfinex-derivatives","SOLF0:USTF0",1728404470948,4.5124,142.42,142.38,3.5131]
["bitfinex-derivatives","SOLF0:USTF0",1728404471153,6.84,142.42,142.33,1.379]
["bitfinex-derivatives","SOLF0:USTF0",1728404472148,10.3524,142.42,142.39,3.5129]
["bitfinex-derivatives","SOLF0:USTF0",1728404472551,5.84,142.42,142.36,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728404472747,3.5127,142.41,142.38,3.5131]
["bitfinex-derivatives","SOLF0:USTF0",1728404474257,3.5127,142.41,142.36,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728404474654,5.84,142.42,142.36,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728404474852,3.5129,142.4,142.36,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728404475355,3.5126,142.41,142.36,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728404475751,3.5126,142.41,142.37,3.5134]
["bitfinex-derivatives","SOLF0:USTF0",1728404475951,3.5128,142.4,142.37,3.5134]
["bitfinex-derivatives","SOLF0:USTF0",1728404476158,5.84,142.42,142.36,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728404476557,9.3523,142.42,142.36,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728404477154,5.84,142.42,142.4,3.5128]
["bitfinex-derivatives","SOLF0:USTF0",1728404477657,5.84,142.42,142.4,3.5126]
["bitfinex-derivatives","SOLF0:USTF0",1728404477956,5.84,142.42,142.36,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728404478155,0.12502,142.43,142.36,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728404478457,0.12502,142.43,142.37,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1728404478762,0.12502,142.43,142.42,3.5123]
["bitfinex-derivatives","SOLF0:USTF0",1728404478953,27.14502,142.49,142.41,3.43078757]
["bitfinex-derivatives","SOLF0:USTF0",1728404479156,32.96502,142.49,142.4,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728404479352,32.96502,142.49,142.41,1.4277]
["bitfinex-derivatives","SOLF0:USTF0",1728404479863,32.96502,142.49,142.44,3.5117]
["bitfinex-derivatives","SOLF0:USTF0",1728404479864,3.5112,142.47,142.44,3.5117]
["bitfinex-derivatives","SOLF0:USTF0",1728404480064,32.96502,142.49,142.41,1.4277]
["bitfinex-derivatives","SOLF0:USTF0",1728404480455,27.02,142.46,142.4,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728404480751,27.02,142.46,142.38,1.4359]
["bitfinex-derivatives","SOLF0:USTF0",1728404480962,27.02,142.46,142.38,10.79856198]
["bitfinex-derivatives","SOLF0:USTF0",1728404481757,27.02,142.44,142.38,7.2559]
["bitfinex-derivatives","SOLF0:USTF0",1728404482163,27.02,142.42,142.38,1.4359]
["bitfinex-derivatives","SOLF0:USTF0",1728404482763,3.5126,142.41,142.38,4.9491]
["bitfinex-derivatives","SOLF0:USTF0",1728404484858,27.02,142.42,142.38,4.9491]
["bitfinex-derivatives","SOLF0:USTF0",1728404485062,3.5122,142.43,142.39,3.5129]
["bitfinex-derivatives","SOLF0:USTF0",1728404485769,27.02,142.44,142.38,1.4359]
["bitfinex-derivatives","SOLF0:USTF0",1728404485970,27.02,142.44,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728404486471,3.5121,142.43,142.39,3.5129]
["bitfinex-derivatives","SOLF0:USTF0",1728404486773,27.02,142.44,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728404487168,3.5121,142.43,142.39,3.513]
["bitfinex-derivatives","SOLF0:USTF0",1728404487674,3.5124,142.42,142.39,3.513]
["bitfinex-derivatives","SOLF0:USTF0",1728404488471,3.5123,142.42,142.38,3.5131]
["bitfinex-derivatives","SOLF0:USTF0",1728404489164,3.5122,142.43,142.39,3.5129]
["bitfinex-derivatives","SOLF0:USTF0",1728404489673,3.5123,142.42,142.39,3.5129]
["bitfinex-derivatives","SOLF0:USTF0",1728404490370,20.3823,142.42,142.39,3.5129]
["bitfinex-derivatives","SOLF0:USTF0",1728404491276,20.3824,142.42,142.38,3.5131]
["bitfinex-derivatives","SOLF0:USTF0",1728404491771,16.87,142.42,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728404491983,20.3824,142.42,142.38,3.5131]
["bitfinex-derivatives","SOLF0:USTF0",1728404493178,20.3824,142.42,142.39,3.513]
["bitfinex-derivatives","SOLF0:USTF0",1728404493477,16.87,142.4,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728404494065,3.5132,142.39,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728404494277,16.87,142.38,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728404494481,16.87,142.38,142.33,1.3341]
["bitfinex-derivatives","SOLF0:USTF0",1728404494670,3.5141,142.35,142.31,96.68030453]
["bitfinex-derivatives","SOLF0:USTF0",1728404494872,16.87,142.34,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728404495077,16.87,142.32,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728404495375,20.3847,142.32,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728404495578,16.87,142.34,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728404495780,20.3838,142.36,142.32,3.5146]
["bitfinex-derivatives","SOLF0:USTF0",1728404496384,9.3336,142.37,142.33,3.5144]
["bitfinex-derivatives","SOLF0:USTF0",1728404496577,5.82,142.37,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728404497583,9.3336,142.37,142.33,3.5143]
["bitfinex-derivatives","SOLF0:USTF0",1728404498582,5.82,142.37,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728404499081,9.3336,142.37,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728404499281,9.3336,142.37,142.33,3.5144]
["bitfinex-derivatives","SOLF0:USTF0",1728404500080,9.3336,142.37,142.34,3.5142]
["bitfinex-derivatives","SOLF0:USTF0",1728404500882,5.82,142.37,142.33,3.5144]
["bitfinex-derivatives","SOLF0:USTF0",1728404501182,27.01,142.36,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728404502193,3.5147,142.32,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728404502490,9.38045382,142.32,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728404502683,27.01,142.31,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728404502883,3.44410372,142.3,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728404503387,3.5158,142.28,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728404505787,9.3358,142.28,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728404507487,3.5162,142.26,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728404507695,30.5262,142.26,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728404507992,3.5166,142.25,142.21,3.5173]
["bitfinex-derivatives","SOLF0:USTF0",1728404508290,27.01,142.26,142.2,3.5176]
["bitfinex-derivatives","SOLF0:USTF0",1728404508589,5.82,142.25,142.2,3.5176]
["bitfinex-derivatives","SOLF0:USTF0",1728404508992,5.82,142.25,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728404509582,5.82,142.25,142.22,3.5171]
["bitfinex-derivatives","SOLF0:USTF0",1728404510691,9.3365,142.25,142.22,3.5171]
["bitfinex-derivatives","SOLF0:USTF0",1728404510890,5.82,142.25,142.22,3.5171]
["bitfinex-derivatives","SOLF0:USTF0",1728404511393,9.3366,142.25,142.21,3.5174]
["bitfinex-derivatives","SOLF0:USTF0",1728404512291,3.5168,142.24,142.21,3.5174]
["bitfinex-derivatives","SOLF0:USTF0",1728404512882,3.5168,142.24,142.2,3.5176]
["bitfinex-derivatives","SOLF0:USTF0",1728404513087,9.3368,142.24,142.2,3.5176]
["bitfinex-derivatives","SOLF0:USTF0",1728404513580,5.82,142.24,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728404514194,3.5161,142.27,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728404514392,5.82,142.26,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728404514787,5.82,142.27,142.24,3.5165]
["bitfinex-derivatives","SOLF0:USTF0",1728404516192,9.336,142.27,142.23,3.5168]
["bitfinex-derivatives","SOLF0:USTF0",1728404516501,9.336,142.27,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728404516502,5.82,142.27,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728404517498,9.336,142.27,142.24,3.5167]
["bitfinex-derivatives","SOLF0:USTF0",1728404518398,9.336,142.27,142.23,3.5169]
["bitfinex-derivatives","SOLF0:USTF0",1728404518898,3.5166,142.25,142.22,3.5172]
["bitfinex-derivatives","SOLF0:USTF0",1728404519101,5.82,142.27,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728404519697,9.3361,142.27,142.23,3.5168]
["bitfinex-derivatives","SOLF0:USTF0",1728404520400,9.3361,142.27,142.24,3.5165]
["bitfinex-derivatives","SOLF0:USTF0",1728404520401,5.82,142.27,142.24,3.5165]
["bitfinex-derivatives","SOLF0:USTF0",1728404521105,5.82,142.27,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728404521303,5.82,142.27,142.25,3.5164]
["bitfinex-derivatives","SOLF0:USTF0",1728404521603,3.52619022,142.3,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728404521800,9.3355,142.29,142.2,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1728404522002,26.2155,142.29,142.25,3.5163]
["bitfinex-derivatives","SOLF0:USTF0",1728404523204,16.88,142.26,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728404523598,5.82,142.29,142.2,3.5176]
["bitfinex-derivatives","SOLF0:USTF0",1728404523599,20.3969,142.24,142.2,3.5176]
["bitfinex-derivatives","SOLF0:USTF0",1728404524398,3.517,142.23,142.19,3.64282]
["bitfinex-derivatives","SOLF0:USTF0",1728404524706,16.88,142.2,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728404524908,5.82,142.21,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728404525106,5.82,142.21,142.19,3.64282]
["bitfinex-derivatives","SOLF0:USTF0",1728404525504,5.82,142.21,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728404525700,16.88,142.2,142.14,1.4154]
["bitfinex-derivatives","SOLF0:USTF0",1728404525895,16.88,142.18,142.13,1.58142]
["bitfinex-derivatives","SOLF0:USTF0",1728404526099,16.88,142.18,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728404526305,16.88,142.16,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728404526714,20.3989,142.16,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728404527005,16.88,142.16,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728404527509,3.5191,142.15,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728404527708,16.88,142.16,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728404528295,3.5191,142.15,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728404529109,27.05,142.16,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728404530306,5.82,142.17,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728404530307,30.5692,142.14,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728404531011,34.10610987,142.14,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728404531211,3.5197,142.12,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728404531609,3.5197,142.12,142.08,3.5205]
["bitfinex-derivatives","SOLF0:USTF0",1728404533106,9.3395,142.13,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728404533308,9.3395,142.13,142.09,3.5203]
["bitfinex-derivatives","SOLF0:USTF0",1728404534216,5.82,142.13,142.1,3.5201]
["bitfinex-derivatives","SOLF0:USTF0",1728404534513,5.82,142.13,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728404535313,5.82,142.13,142.1,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1728404536712,0.12502,142.19,142.11,3.5198]
["bitfinex-derivatives","SOLF0:USTF0",1728404536918,27.05,142.16,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728404537220,27.05,142.16,142.11,3.5199]
["bitfinex-derivatives","SOLF0:USTF0",1728404537515,27.05,142.16,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728404537817,6.82,142.18,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728404537818,27.05,142.14,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728404538017,3.5198,142.12,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728404538618,3.5198,142.12,142.08,3.5205]
["bitfinex-derivatives","SOLF0:USTF0",1728404543621,30.57,142.11,142.07,3.64582]
["bitfinex-derivatives","SOLF0:USTF0",1728404543821,5.82,142.1,142.07,3.64582]
["bitfinex-derivatives","SOLF0:USTF0",1728404544035,5.82,142.1,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728404544327,27.05,142.09,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728404544915,5.82,142.1,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728404545315,30.5706,142.09,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728404545516,27.05,142.09,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728404545928,3.5208,142.08,142.05,3.5214]
["bitfinex-derivatives","SOLF0:USTF0",1728404546316,34.05876272,142.09,142.05,3.5214]
["bitfinex-derivatives","SOLF0:USTF0",1728404546620,30.53816272,142.09,142.04,3.5215]
["bitfinex-derivatives","SOLF0:USTF0",1728404546820,30.53816272,142.09,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728404547320,30.53816272,142.09,142.05,3.5213]
["bitfinex-derivatives","SOLF0:USTF0",1728404548129,5.82,142.1,142.01,27.17502]
["bitfinex-derivatives","SOLF0:USTF0",1728404548419,22.72,142.1,142.01,7.16992]
["bitfinex-derivatives","SOLF0:USTF0",1728404548623,26.2404,142.1,142.07,3.5208]
["bitfinex-derivatives","SOLF0:USTF0",1728404548812,22.72,142.1,142.01,7.16992]
["bitfinex-derivatives","SOLF0:USTF0",1728404549215,22.72,142.1,142.08,3.5206]
["bitfinex-derivatives","SOLF0:USTF0",1728404549417,22.72,142.1,142.01,7.16992]
["bitfinex-derivatives","SOLF0:USTF0",1728404550025,16.9,142.06,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728404550625,20.4212,142.06,142.04,3.5215]
["bitfinex-derivatives","SOLF0:USTF0",1728404550827,16.9,142.05,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728404551229,3.5217,142.04,142.02,3.522]
["bitfinex-derivatives","SOLF0:USTF0",1728404551430,5.82,142.06,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728404551431,16.9,142.03,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728404552735,9.3422,142.02,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728404553524,9.3422,142.02,141.98,3.523]
["bitfinex-derivatives","SOLF0:USTF0",1728404553831,16.9,142.0,141.98,3.523]
["bitfinex-derivatives","SOLF0:USTF0",1728404554926,5.82,142.02,141.96,1.56298]
["bitfinex-derivatives","SOLF0:USTF0",1728404555130,22.72,142.02,141.96,1.56298]
["bitfinex-derivatives","SOLF0:USTF0",1728404555526,16.9,142.0,141.96,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728404555924,16.9,142.0,141.98,3.523]
["bitfinex-derivatives","SOLF0:USTF0",1728404557234,16.9,142.0,141.96,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728404557430,16.9,142.0,141.97,3.5234]
["bitfinex-derivatives","SOLF0:USTF0",1728404557625,16.9,142.0,141.96,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728404557831,22.72,142.02,142.01,3.5224]
["bitfinex-derivatives","SOLF0:USTF0",1728404558035,22.72,142.02,141.96,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728404558434,22.72,142.02,142.0,3.5226]
["bitfinex-derivatives","SOLF0:USTF0",1728404558627,22.72,142.02,141.96,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728404558938,16.9,142.0,141.96,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728404559135,16.9,142.0,141.98,3.523]
["bitfinex-derivatives","SOLF0:USTF0",1728404560235,16.9,142.0,141.99,3.5229]
["bitfinex-derivatives","SOLF0:USTF0",1728404560740,16.9,142.0,141.98,3.5231]
["bitfinex-derivatives","SOLF0:USTF0",1728404560930,16.9,142.0,141.96,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728404561240,16.9,141.98,141.96,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728404561441,16.9,142.0,141.98,3.523]
["bitfinex-derivatives","SOLF0:USTF0",1728404561638,20.4227,142.0,141.98,3.523]
["bitfinex-derivatives","SOLF0:USTF0",1728404561833,20.4227,142.0,141.97,3.5233]
["bitfinex-derivatives","SOLF0:USTF0",1728404562335,16.9,142.0,141.96,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728404562534,16.9,142.0,141.98,3.523]
["bitfinex-derivatives","SOLF0:USTF0",1728404563041,22.72,142.0,141.98,3.523]
["bitfinex-derivatives","SOLF0:USTF0",1728404563442,22.72,142.0,141.96,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728404563642,26.2428,142.0,141.97,3.5233]
["bitfinex-derivatives","SOLF0:USTF0",1728404564639,22.72,142.0,141.97,3.5233]
["bitfinex-derivatives","SOLF0:USTF0",1728404564839,16.9,141.99,141.97,3.5233]
["bitfinex-derivatives","SOLF0:USTF0",1728404565036,16.9,141.99,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728404565243,16.9,141.93,141.85,2.8048]
["bitfinex-derivatives","SOLF0:USTF0",1728404565541,16.9,141.91,141.88,3.5256]
["bitfinex-derivatives","SOLF0:USTF0",1728404565736,16.9,141.91,141.85,2.8048]
["bitfinex-derivatives","SOLF0:USTF0",1728404566145,16.9,141.91,141.88,3.5256]
["bitfinex-derivatives","SOLF0:USTF0",1728404566343,16.9,141.91,141.85,2.8048]
["bitfinex-derivatives","SOLF0:USTF0",1728404567351,16.9,141.91,141.88,3.5255]
["bitfinex-derivatives","SOLF0:USTF0",1728404568141,16.9,141.91,141.85,2.8048]
["bitfinex-derivatives","SOLF0:USTF0",1728404568649,16.9,141.88,141.85,2.8048]
["bitfinex-derivatives","SOLF0:USTF0",1728404568846,16.9,141.88,141.86,3.526]
["bitfinex-derivatives","SOLF0:USTF0",1728404569049,16.9,141.88,141.85,2.8048]
["bitfinex-derivatives","SOLF0:USTF0",1728404569251,16.9,141.88,141.87,3.5259]
["bitfinex-derivatives","SOLF0:USTF0",1728404571648,5.82,141.89,141.85,2.8048]
["bitfinex-derivatives","SOLF0:USTF0",1728404571856,5.82,141.89,141.88,3.5256]
["bitfinex-derivatives","SOLF0:USTF0",1728404573046,16.9,141.92,141.89,3.5254]
["bitfinex-derivatives","SOLF0:USTF0",1728404573251,5.82,141.91,141.85,2.8048]
["bitfinex-derivatives","SOLF0:USTF0",1728404573656,20.4247,141.92,141.89,3.5254]
["bitfinex-derivatives","SOLF0:USTF0",1728404573951,5.82,141.91,141.85,2.8048]
["bitfinex-derivatives","SOLF0:USTF0",1728404574452,5.82,141.91,141.89,3.5252]
["bitfinex-derivatives","SOLF0:USTF0",1728404574652,5.82,141.91,141.85,2.8048]
["bitfinex-derivatives","SOLF0:USTF0",1728404575352,5.82,141.91,141.89,3.5253]
["bitfinex-derivatives","SOLF0:USTF0",1728404576950,16.9,141.92,141.85,2.8048]
["bitfinex-derivatives","SOLF0:USTF0",1728404577149,16.9,141.94,141.91,3.5249]
["bitfinex-derivatives","SOLF0:USTF0",1728404577352,16.9,141.94,141.85,19.7048]
["bitfinex-derivatives","SOLF0:USTF0",1728404577353,22.72,141.94,141.85,19.7048]
["bitfinex-derivatives","SOLF0:USTF0",1728404577554,22.72,141.94,141.93,3.5244]
["bitfinex-derivatives","SOLF0:USTF0",1728404578052,5.94502,141.95,141.94,3.5242]
["bitfinex-derivatives","SOLF0:USTF0",1728404578951,0.12502,141.95,141.94,3.5242]
["bitfinex-derivatives","SOLF0:USTF0",1728404579552,0.12502,141.95,141.9,3.47298435]
["bitfinex-derivatives","SOLF0:USTF0",1728404579553,23.72,141.99,141.9,3.47298435]
["bitfinex-derivatives","SOLF0:USTF0",1728404579752,23.72,141.99,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728404579753,23.72,141.99,141.91,2.8064]
["bitfinex-derivatives","SOLF0:USTF0",1728404580054,16.9,141.97,141.92,3.5245]
["bitfinex-derivatives","SOLF0:USTF0",1728404580260,16.9,141.97,141.91,2.8064]
["bitfinex-derivatives","SOLF0:USTF0",1728404580455,16.9,141.97,141.91,6.37633744]
["bitfinex-derivatives","SOLF0:USTF0",1728404580668,22.84502,142.01,141.92,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728404581759,22.84502,142.01,141.99,3.5228]
["bitfinex-derivatives","SOLF0:USTF0",1728404582257,17.02502,142.01,142.0,3.5227]
["bitfinex-derivatives","SOLF0:USTF0",1728404583656,0.12502,142.01,142.0,3.5227]
["bitfinex-derivatives","SOLF0:USTF0",1728404585352,0.12502,142.01,141.98,3.5231]
["bitfinex-derivatives","SOLF0:USTF0",1728404585353,17.02502,142.01,141.98,3.5231]
["bitfinex-derivatives","SOLF0:USTF0",1728404585548,17.02502,142.01,141.97,4.251]
["bitfinex-derivatives","SOLF0:USTF0",1728404586052,17.02502,142.01,142.0,3.5227]
["bitfinex-derivatives","SOLF0:USTF0",1728404586253,0.12502,142.01,142.0,3.5227]
["bitfinex-derivatives","SOLF0:USTF0",1728404586460,22.72,142.04,141.97,4.251]
["bitfinex-derivatives","SOLF0:USTF0",1728404586662,22.72,142.04,142.02,3.5221]
["bitfinex-derivatives","SOLF0:USTF0",1728404587255,22.72,142.04,141.97,4.251]
["bitfinex-derivatives","SOLF0:USTF0",1728404588058,26.2418,142.04,142.01,3.5223]
["bitfinex-derivatives","SOLF0:USTF0",1728404588763,26.2418,142.04,142.02,3.5222]
["bitfinex-derivatives","SOLF0:USTF0",1728404589061,22.72,142.04,142.02,3.5222]
["bitfinex-derivatives","SOLF0:USTF0",1728404590062,16.9,142.03,142.0,3.5225]
["bitfinex-derivatives","SOLF0:USTF0",1728404590265,16.9,142.03,141.97,4.251]
["bitfinex-derivatives","SOLF0:USTF0",1728404590861,16.9,142.03,142.02,3.5222]
["bitfinex-derivatives","SOLF0:USTF0",1728404592156,16.9,142.03,141.97,4.251]
["bitfinex-derivatives","SOLF0:USTF0",1728404592564,20.422,142.03,141.98,3.523]
["bitfinex-derivatives","SOLF0:USTF0",1728404592757,20.422,142.03,141.97,4.251]
["bitfinex-derivatives","SOLF0:USTF0",1728404593158,20.422,142.03,142.0,3.5225]
["bitfinex-derivatives","SOLF0:USTF0",1728404593462,16.9,142.03,141.97,4.251]
["bitfinex-derivatives","SOLF0:USTF0",1728404593770,16.9,142.03,142.01,3.5223]
["bitfinex-derivatives","SOLF0:USTF0",1728404594068,20.422,142.03,141.97,4.251]
["bitfinex-derivatives","SOLF0:USTF0",1728404594270,20.422,142.03,142.0,3.5225]
["bitfinex-derivatives","SOLF0:USTF0",1728404595170,16.9,142.03,142.01,3.5224]
["bitfinex-derivatives","SOLF0:USTF0",1728404595371,16.9,142.03,141.97,4.251]
["bitfinex-derivatives","SOLF0:USTF0",1728404595668,20.423,141.99,141.96,3.5235]
["bitfinex-derivatives","SOLF0:USTF0",1728404596364,16.9,141.99,141.96,3.5235]
["bitfinex-derivatives","SOLF0:USTF0",1728404596568,16.9,141.99,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728404596771,16.9,141.99,141.97,3.5234]
["bitfinex-derivatives","SOLF0:USTF0",1728404597165,16.9,141.99,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728404597375,16.9,141.96,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728404598676,16.9,141.96,141.95,3.64892]
["bitfinex-derivatives","SOLF0:USTF0",1728404599565,16.9,141.96,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728404599768,16.9,141.96,141.95,3.64892]
["bitfinex-derivatives","SOLF0:USTF0",1728404600073,16.9,141.96,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728404600973,16.9,141.96,141.95,3.64892]
["bitfinex-derivatives","SOLF0:USTF0",1728404601876,16.9,141.97,141.95,3.64892]
["bitfinex-derivatives","SOLF0:USTF0",1728404602969,20.4234,141.97,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728404603179,16.9,141.97,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728404604264,16.9,141.96,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728404604870,20.43787108,141.96,141.9,1.358]
["bitfinex-derivatives","SOLF0:USTF0",1728404605173,16.9,141.94,141.9,1.358]
["bitfinex-derivatives","SOLF0:USTF0",1728404606280,16.9,141.94,141.92,3.5245]
["bitfinex-derivatives","SOLF0:USTF0",1728404606575,16.9,141.94,141.9,1.358]
["bitfinex-derivatives","SOLF0:USTF0",1728404607476,16.9,141.94,141.93,3.5244]
["bitfinex-derivatives","SOLF0:USTF0",1728404609175,16.9,141.94,141.92,3.5245]
["bitfinex-derivatives","SOLF0:USTF0",1728404609369,12.86167108,141.96,141.9,1.358]
["bitfinex-derivatives","SOLF0:USTF0",1728404609570,16.9,141.95,141.9,1.358]
["bitfinex-derivatives","SOLF0:USTF0",1728404610368,16.9,141.95,141.93,3.5242]
["bitfinex-derivatives","SOLF0:USTF0",1728404611082,16.9,141.95,141.9,1.358]
["bitfinex-derivatives","SOLF0:USTF0",1728404611278,16.9,141.95,141.94,3.5242]
["bitfinex-derivatives","SOLF0:USTF0",1728404613381,16.9,141.95,141.93,3.5243]
["bitfinex-derivatives","SOLF0:USTF0",1728404614678,16.9,141.95,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728404615480,16.9,141.95,141.93,3.5242]
["bitfinex-derivatives","SOLF0:USTF0",1728404615683,16.9,141.95,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728404615881,22.72,141.97,141.96,3.5237]
["bitfinex-derivatives","SOLF0:USTF0",1728404616085,16.9,141.97,141.96,3.5237]
["bitfinex-derivatives","SOLF0:USTF0",1728404616274,22.72,141.99,141.91,7.0498]
["bitfinex-derivatives","SOLF0:USTF0",1728404616474,22.72,141.99,141.92,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728404616681,22.72,141.99,141.98,3.5232]
["bitfinex-derivatives","SOLF0:USTF0",1728404617080,16.9,141.99,141.93,2.8151]
["bitfinex-derivatives","SOLF0:USTF0",1728404617283,16.9,141.99,141.98,3.5232]
["bitfinex-derivatives","SOLF0:USTF0",1728404619278,16.9,141.99,141.97,3.5233]
["bitfinex-derivatives","SOLF0:USTF0",1728404619491,16.9,141.99,141.93,2.8151]
["bitfinex-derivatives","SOLF0:USTF0",1728404620290,20.423,141.99,141.96,3.5234]
["bitfinex-derivatives","SOLF0:USTF0",1728404620490,16.9,141.99,141.93,2.8151]
["bitfinex-derivatives","SOLF0:USTF0",1728404620985,16.9,141.99,141.97,3.5233]
["bitfinex-derivatives","SOLF0:USTF0",1728404622689,16.9,141.99,141.93,2.8151]
["bitfinex-derivatives","SOLF0:USTF0",1728404623494,16.9,141.99,141.97,3.5232]
["bitfinex-derivatives","SOLF0:USTF0",1728404624188,16.9,141.99,141.98,3.5232]
["bitfinex-derivatives","SOLF0:USTF0",1728404624895,16.9,141.99,141.9,1.3941]
["bitfinex-derivatives","SOLF0:USTF0",1728404625198,16.9,141.95,141.9,4.1936]
["bitfinex-derivatives","SOLF0:USTF0",1728404625383,16.9,141.95,141.94,3.5242]
["bitfinex-derivatives","SOLF0:USTF0",1728404626690,0.12502,142.01,142.0,3.5227]
["bitfinex-derivatives","SOLF0:USTF0",1728404627990,17.02502,142.01,141.96,1.3847]
["bitfinex-derivatives","SOLF0:USTF0",1728404628187,17.02502,142.01,141.99,3.5228]
["bitfinex-derivatives","SOLF0:USTF0",1728404629801,17.02502,142.01,142.0,3.5227]
["bitfinex-derivatives","SOLF0:USTF0",1728404629802,0.12502,142.01,142.0,3.5227]
["bitfinex-derivatives","SOLF0:USTF0",1728404634505,0.12502,142.01,141.99,3.5228]
["bitfinex-derivatives","SOLF0:USTF0",1728404635205,0.12502,142.01,141.96,1.3847]
["bitfinex-derivatives","SOLF0:USTF0",1728404635398,16.9,142.0,141.98,3.523]
["bitfinex-derivatives","SOLF0:USTF0",1728404635791,16.9,142.0,141.96,1.3847]
["bitfinex-derivatives","SOLF0:USTF0",1728404635994,16.9,142.0,141.99,3.5229]
["bitfinex-derivatives","SOLF0:USTF0",1728404636799,5.92502,142.01,142.0,3.5227]
["bitfinex-derivatives","SOLF0:USTF0",1728404636800,0.12502,142.01,142.0,3.5227]
["bitfinex-derivatives","SOLF0:USTF0",1728404641708,0.12502,142.01,141.96,7.1847]
["bitfinex-derivatives","SOLF0:USTF0",1728404641916,0.12502,142.01,142.0,3.5227]
["bitfinex-derivatives","SOLF0:USTF0",1728404642113,0.12502,142.01,141.96,1.3847]
["bitfinex-derivatives","SOLF0:USTF0",1728404642310,0.12502,142.01,141.99,3.5227]
["bitfinex-derivatives","SOLF0:USTF0",1728404642505,0.12502,142.01,141.96,1.3847]
["bitfinex-derivatives","SOLF0:USTF0",1728404643316,16.9,142.0,141.96,1.3847]
["bitfinex-derivatives","SOLF0:USTF0",1728404643608,16.9,141.99,141.92,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1728404643808,3.5235,141.97,141.92,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1728404644008,20.4235,141.97,141.94,3.524]
["bitfinex-derivatives","SOLF0:USTF0",1728404644412,20.4235,141.97,141.95,3.5239]
["bitfinex-derivatives","SOLF0:USTF0",1728404644603,16.9,141.97,141.91,1.3662]
["bitfinex-derivatives","SOLF0:USTF0",1728404645003,16.9,141.97,141.96,3.5237]
["bitfinex-derivatives","SOLF0:USTF0",1728404645412,5.8,141.98,141.96,3.5237]
["bitfinex-derivatives","SOLF0:USTF0",1728404645811,17.02502,142.01,141.91,18.2662]
["bitfinex-derivatives","SOLF0:USTF0",1728404646016,5.8,142.0,141.93,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1728404646220,0.12502,142.01,141.95,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1728404646517,0.12502,142.01,142.0,3.5227]
["bitfinex-derivatives","SOLF0:USTF0",1728404648215,22.7,142.06,142.04,3.5216]
["bitfinex-derivatives","SOLF0:USTF0",1728404648613,0.12502,142.07,142.0,3.51182403]
["bitfinex-derivatives","SOLF0:USTF0",1728404648807,0.12502,142.07,141.99,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1728404649209,16.9,142.06,142.03,3.5217]
["bitfinex-derivatives","SOLF0:USTF0",1728404649418,16.9,142.06,141.99,3.57487484]
["bitfinex-derivatives","SOLF0:USTF0",1728404649621,16.9,142.06,141.98,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1728404650012,16.9,142.06,142.05,3.5214]
["bitfinex-derivatives","SOLF0:USTF0",1728404651210,0.12502,142.07,142.05,3.5214]
["bitfinex-derivatives","SOLF0:USTF0",1728404651411,0.12502,142.07,142.06,3.5212]
["bitfinex-derivatives","SOLF0:USTF0",1728404657328,0.12502,142.07,142.03,1.367]
["bitfinex-derivatives","SOLF0:USTF0",1728404657930,0.12502,142.07,142.06,3.5212]
["bitfinex-derivatives","SOLF0:USTF0",1728404660221,20.54462,142.13,142.05,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1728404660222,17.02502,142.13,142.05,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1728404660429,5.92502,142.13,142.06,1.3642]
["bitfinex-derivatives","SOLF0:USTF0",1728404660628,5.92502,142.13,142.06,4.95289739]
["bitfinex-derivatives","SOLF0:USTF0",1728404660933,5.92502,142.13,142.11,3.5198]
["bitfinex-derivatives","SOLF0:USTF0",1728404661326,9.44452,142.13,142.1,3.5201]
["bitfinex-derivatives","SOLF0:USTF0",1728404661930,0.12502,142.13,142.11,3.5199]
["bitfinex-derivatives","SOLF0:USTF0",1728404662632,0.12502,142.13,142.06,4.95289739]
["bitfinex-derivatives","SOLF0:USTF0",1728404662933,17.02502,142.13,142.06,1.3642]
["bitfinex-derivatives","SOLF0:USTF0",1728404663331,16.9,142.11,142.06,1.3642]
["bitfinex-derivatives","SOLF0:USTF0",1728404663729,5.8,142.1,142.03,7.167]
["bitfinex-derivatives","SOLF0:USTF0",1728404663930,5.8,142.1,142.07,3.5207]
["bitfinex-derivatives","SOLF0:USTF0",1728404664127,5.8,142.1,142.03,7.167]
["bitfinex-derivatives","SOLF0:USTF0",1728404664432,5.8,142.1,142.05,3.5214]
["bitfinex-derivatives","SOLF0:USTF0",1728404664731,5.8,142.1,142.03,7.167]
["bitfinex-derivatives","SOLF0:USTF0",1728404665332,9.3203,142.1,142.07,3.5208]
["bitfinex-derivatives","SOLF0:USTF0",1728404665729,5.8,142.1,142.03,7.167]
["bitfinex-derivatives","SOLF0:USTF0",1728404666736,3.5204,142.09,142.06,3.521]
["bitfinex-derivatives","SOLF0:USTF0",1728404667434,5.8,142.1,142.03,7.167]
["bitfinex-derivatives","SOLF0:USTF0",1728404667635,9.3203,142.1,142.07,3.5208]
["bitfinex-derivatives","SOLF0:USTF0",1728404668743,3.5205,142.09,142.06,3.5211]
["bitfinex-derivatives","SOLF0:USTF0",1728404668933,16.9,142.09,142.03,7.167]
["bitfinex-derivatives","SOLF0:USTF0",1728404669133,16.9,142.09,142.03,1.367]
["bitfinex-derivatives","SOLF0:USTF0",1728404669327,3.5209,142.08,142.03,1.367]
["bitfinex-derivatives","SOLF0:USTF0",1728404669531,16.9,142.09,142.03,1.367]
["bitfinex-derivatives","SOLF0:USTF0",1728404669737,20.4211,142.07,142.04,3.5215]
["bitfinex-derivatives","SOLF0:USTF0",1728404669938,20.45635968,142.07,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728404670635,16.9,142.05,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728404671637,20.4215,142.05,142.02,3.522]
["bitfinex-derivatives","SOLF0:USTF0",1728404673831,9.3213,142.06,142.03,3.5218]
["bitfinex-derivatives","SOLF0:USTF0",1728404674437,5.8,142.06,142.02,3.522]
["bitfinex-derivatives","SOLF0:USTF0",1728404674742,5.8,142.06,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728404675139,5.8,142.06,142.02,3.522]
["bitfinex-derivatives","SOLF0:USTF0",1728404675438,5.8,142.06,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728404675744,5.8,142.06,142.04,3.5215]
["bitfinex-derivatives","SOLF0:USTF0",1728404677236,5.8,142.06,142.05,3.5214]
["bitfinex-derivatives","SOLF0:USTF0",1728404677736,22.7,142.1,142.01,5.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728404678138,16.9,142.09,142.01,5.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728404678340,20.4207,142.09,142.06,3.5211]
["bitfinex-derivatives","SOLF0:USTF0",1728404680951,26.2007,142.09,142.06,3.5211]
["bitfinex-derivatives","SOLF0:USTF0",1728404682952,3.5207,142.08,142.05,3.5213]
["bitfinex-derivatives","SOLF0:USTF0",1728404683254,22.68,142.09,142.05,3.5213]
["bitfinex-derivatives","SOLF0:USTF0",1728404683449,3.5216,142.05,142.02,3.5221]
["bitfinex-derivatives","SOLF0:USTF0",1728404683643,20.38689328,142.07,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728404684243,23.90799328,142.07,142.04,3.5215]
["bitfinex-derivatives","SOLF0:USTF0",1728404684544,20.38689328,142.07,142.04,3.5215]
["bitfinex-derivatives","SOLF0:USTF0",1728404685340,16.9,142.07,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728404685549,22.68,142.09,142.05,3.5213]
["bitfinex-derivatives","SOLF0:USTF0",1728404685944,22.68,142.09,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728404686253,26.2006,142.09,142.06,3.5212]
["bitfinex-derivatives","SOLF0:USTF0",1728404686652,22.68,142.09,142.07,3.5209]
["bitfinex-derivatives","SOLF0:USTF0",1728404686847,9.3004,142.1,142.07,3.5209]
["bitfinex-derivatives","SOLF0:USTF0",1728404687039,5.78,142.1,142.02,7.1753]
["bitfinex-derivatives","SOLF0:USTF0",1728404687346,5.78,142.1,142.03,18.2731]
["bitfinex-derivatives","SOLF0:USTF0",1728404687551,5.78,142.11,142.03,18.2731]
["bitfinex-derivatives","SOLF0:USTF0",1728404687754,5.78,142.11,142.09,3.5203]
["bitfinex-derivatives","SOLF0:USTF0",1728404688349,20.54462,142.13,142.1,3.5202]
["bitfinex-derivatives","SOLF0:USTF0",1728404688557,0.12502,142.13,142.05,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1728404688861,0.12502,142.13,142.11,3.5197]
["bitfinex-derivatives","SOLF0:USTF0",1728404689048,0.12502,142.13,142.07,4.93719408]
["bitfinex-derivatives","SOLF0:USTF0",1728404690454,3.64452,142.13,142.1,3.5201]
["bitfinex-derivatives","SOLF0:USTF0",1728404691051,3.5204,142.1,142.07,1.3754]
["bitfinex-derivatives","SOLF0:USTF0",1728404691256,16.9,142.11,142.04,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728404692352,20.4201,142.11,142.04,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728404692757,16.9,142.11,142.04,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728404693064,16.9,142.11,142.08,3.5205]
["bitfinex-derivatives","SOLF0:USTF0",1728404693458,20.4201,142.11,142.08,3.5205]
["bitfinex-derivatives","SOLF0:USTF0",1728404694064,16.9,142.11,142.09,3.5204]
["bitfinex-derivatives","SOLF0:USTF0",1728404694465,16.9,142.11,142.04,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728404694660,16.9,142.11,142.08,3.5205]
["bitfinex-derivatives","SOLF0:USTF0",1728404694856,16.9,142.11,142.04,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728404695056,16.9,142.12,142.04,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728404695259,16.9,142.12,142.04,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1728404695866,16.9,142.12,142.08,3.5206]
["bitfinex-derivatives","SOLF0:USTF0",1728404696258,3.52,142.11,142.08,3.5206]
["bitfinex-derivatives","SOLF0:USTF0",1728404697866,20.4198,142.12,142.09,3.5204]
["bitfinex-derivatives","SOLF0:USTF0",1728404698764,16.9,142.12,142.04,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1728404698971,3.5201,142.11,142.04,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1728404699673,3.52,142.11,142.08,3.5207]
["bitfinex-derivatives","SOLF0:USTF0",1728404700373,16.9,142.12,142.04,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1728404700564,0.12502,142.13,142.04,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1728404700771,5.90502,142.13,142.07,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1728404701070,0.12502,142.13,142.08,4.87750531]
["bitfinex-derivatives","SOLF0:USTF0",1728404701267,0.12502,142.13,142.09,2.7745]
["bitfinex-derivatives","SOLF0:USTF0",1728404701771,0.12502,142.13,142.12,3.5197]
["bitfinex-derivatives","SOLF0:USTF0",1728404703075,0.12502,142.19,142.12,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728404703280,0.12502,142.19,142.13,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1728404703575,3.5182,142.18,142.12,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728404703871,3.5182,142.18,142.15,3.5188]
["bitfinex-derivatives","SOLF0:USTF0",1728404704074,0.12502,142.19,142.12,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728404704667,0.12502,142.19,142.13,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1728404705572,0.12502,142.19,142.17,3.5183]
["bitfinex-derivatives","SOLF0:USTF0",1728404705976,0.12502,142.19,142.13,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1728404706176,0.12502,142.19,142.18,3.5182]
["bitfinex-derivatives","SOLF0:USTF0",1728404706663,0.12502,142.19,142.13,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1728404706868,0.12502,142.19,142.16,3.5185]
["bitfinex-derivatives","SOLF0:USTF0",1728404707363,0.12502,142.19,142.14,3.519]
["bitfinex-derivatives","SOLF0:USTF0",1728404707563,0.12502,142.19,142.13,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1728404707974,0.12502,142.19,142.18,3.5182]
["bitfinex-derivatives","SOLF0:USTF0",1728404708968,5.90502,142.25,142.17,20.44667444]
["bitfinex-derivatives","SOLF0:USTF0",1728404709173,0.12502,142.25,142.17,20.44667444]
["bitfinex-derivatives","SOLF0:USTF0",1728404709371,0.12502,142.25,142.19,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1728404709569,0.12502,142.25,142.2,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728404709772,0.12502,142.25,142.24,3.5167]
["bitfinex-derivatives","SOLF0:USTF0",1728404710872,0.12502,142.25,142.21,6.38813725]
["bitfinex-derivatives","SOLF0:USTF0",1728404711483,0.12502,142.25,142.23,3.5169]
["bitfinex-derivatives","SOLF0:USTF0",1728404713070,0.12502,142.25,142.24,3.5167]
["bitfinex-derivatives","SOLF0:USTF0",1728404713477,16.9,142.34,142.24,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1728404713679,5.78,142.32,142.26,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1728404713882,5.78,142.32,142.27,1.4204]
["bitfinex-derivatives","SOLF0:USTF0",1728404714073,5.78,142.32,142.27,2.8567]
["bitfinex-derivatives","SOLF0:USTF0",1728404714276,5.78,142.32,142.29,3.5153]
["bitfinex-derivatives","SOLF0:USTF0",1728404716680,3.5147,142.33,142.29,3.5153]
["bitfinex-derivatives","SOLF0:USTF0",1728404717886,3.5147,142.33,142.27,2.8567]
["bitfinex-derivatives","SOLF0:USTF0",1728404718278,22.66,142.34,142.27,2.8567]
["bitfinex-derivatives","SOLF0:USTF0",1728404719188,3.5148,142.32,142.28,3.5155]
["bitfinex-derivatives","SOLF0:USTF0",1728404719492,5.76,142.34,142.27,2.8567]
["bitfinex-derivatives","SOLF0:USTF0",1728404719884,9.2743,142.34,142.3,3.5152]
["bitfinex-derivatives","SOLF0:USTF0",1728404720482,5.76,142.34,142.3,3.5152]
["bitfinex-derivatives","SOLF0:USTF0",1728404721193,26.1969026,142.36,142.3,3.5152]
["bitfinex-derivatives","SOLF0:USTF0",1728404722387,3.5146,142.33,142.3,3.5152]
["bitfinex-derivatives","SOLF0:USTF0",1728404724094,5.88502,142.31,142.21,3.50973725]
["bitfinex-derivatives","SOLF0:USTF0",1728404724308,16.9,142.27,142.21,1.3927]
["bitfinex-derivatives","SOLF0:USTF0",1728404724593,5.76,142.27,142.21,1.3927]
["bitfinex-derivatives","SOLF0:USTF0",1728404724789,5.76,142.27,142.22,3.517]
["bitfinex-derivatives","SOLF0:USTF0",1728404725386,5.76,142.27,142.21,1.3927]
["bitfinex-derivatives","SOLF0:USTF0",1728404725892,26.1756,142.29,142.21,19.7024]
["bitfinex-derivatives","SOLF0:USTF0",1728404726084,22.66,142.29,142.21,19.7024]
["bitfinex-derivatives","SOLF0:USTF0",1728404726486,22.66,142.29,142.23,3.5168]
["bitfinex-derivatives","SOLF0:USTF0",1728404726487,3.5161,142.27,142.23,3.5168]
["bitfinex-derivatives","SOLF0:USTF0",1728404726688,5.76,142.29,142.21,2.8024]
["bitfinex-derivatives","SOLF0:USTF0",1728404727193,3.5158,142.28,142.24,3.5166]
["bitfinex-derivatives","SOLF0:USTF0",1728404727994,3.5164,142.26,142.22,3.5171]
["bitfinex-derivatives","SOLF0:USTF0",1728404728186,5.76,142.29,142.21,2.8024]
["bitfinex-derivatives","SOLF0:USTF0",1728404728790,3.5164,142.26,142.22,3.517]
["bitfinex-derivatives","SOLF0:USTF0",1728404729192,3.5166,142.25,142.21,6.3198]
["bitfinex-derivatives","SOLF0:USTF0",1728404731394,3.5168,142.24,142.21,6.3198]
["bitfinex-derivatives","SOLF0:USTF0",1728404731597,27.01,142.28,142.22,3.5171]
["bitfinex-derivatives","SOLF0:USTF0",1728404731994,3.5166,142.25,142.22,3.5171]
["bitfinex-derivatives","SOLF0:USTF0",1728404732196,27.01,142.28,142.21,2.8024]
["bitfinex-derivatives","SOLF0:USTF0",1728404732495,5.76,142.29,142.23,3.5169]
["bitfinex-derivatives","SOLF0:USTF0",1728404732690,3.5159,142.28,142.23,3.5169]
["bitfinex-derivatives","SOLF0:USTF0",1728404732889,5.76,142.29,142.23,3.5169]
["bitfinex-derivatives","SOLF0:USTF0",1728404733088,5.76,142.29,142.24,3.5167]
["bitfinex-derivatives","SOLF0:USTF0",1728404733289,3.5159,142.28,142.21,2.8024]
["bitfinex-derivatives","SOLF0:USTF0",1728404733491,5.76,142.29,142.21,2.8024]
["bitfinex-derivatives","SOLF0:USTF0",1728404733698,9.2756,142.29,142.21,2.8024]
["bitfinex-derivatives","SOLF0:USTF0",1728404733992,3.5156,142.29,142.21,2.8024]
["bitfinex-derivatives","SOLF0:USTF0",1728404734193,0.12502,142.31,142.23,27.01]
["bitfinex-derivatives","SOLF0:USTF0",1728404734392,0.12502,142.31,142.24,7.1546]
["bitfinex-derivatives","SOLF0:USTF0",1728404734792,0.12502,142.31,142.28,3.5156]
["bitfinex-derivatives","SOLF0:USTF0",1728404734793,3.64012,142.31,142.28,3.5156]
["bitfinex-derivatives","SOLF0:USTF0",1728404735190,0.12502,142.31,142.26,3.516]
["bitfinex-derivatives","SOLF0:USTF0",1728404735387,3.5156,142.29,142.26,3.516]
["bitfinex-derivatives","SOLF0:USTF0",1728404735985,0.12502,142.31,142.24,7.1546]
["bitfinex-derivatives","SOLF0:USTF0",1728404736191,0.12502,142.31,142.25,3.5163]
["bitfinex-derivatives","SOLF0:USTF0",1728404736697,3.5157,142.29,142.24,7.1546]
["bitfinex-derivatives","SOLF0:USTF0",1728404737002,3.5157,142.29,142.26,3.5162]
["bitfinex-derivatives","SOLF0:USTF0",1728404737393,3.516,142.27,142.24,7.1546]
["bitfinex-derivatives","SOLF0:USTF0",1728404737707,3.516,142.27,142.24,1.3946]
["bitfinex-derivatives","SOLF0:USTF0",1728404738199,3.516,142.27,142.24,4.9113]
["bitfinex-derivatives","SOLF0:USTF0",1728404739400,3.5158,142.28,142.25,3.5165]
["bitfinex-derivatives","SOLF0:USTF0",1728404740699,5.76,142.29,142.21,8.5624]
["bitfinex-derivatives","SOLF0:USTF0",1728404741203,3.5163,142.26,142.23,3.5169]
["bitfinex-derivatives","SOLF0:USTF0",1728404741509,5.76,142.29,142.21,8.5624]
["bitfinex-derivatives","SOLF0:USTF0",1728404741697,3.5161,142.27,142.23,3.5168]
["bitfinex-derivatives","SOLF0:USTF0",1728404742503,3.5161,142.27,142.21,8.5624]
["bitfinex-derivatives","SOLF0:USTF0",1728404742802,3.5161,142.27,142.24,3.5167]
["bitfinex-derivatives","SOLF0:USTF0",1728404743009,3.5161,142.27,142.21,8.5624]
["bitfinex-derivatives","SOLF0:USTF0",1728404743304,5.76,142.29,142.21,8.5624]
["bitfinex-derivatives","SOLF0:USTF0",1728404743804,3.5159,142.28,142.25,3.5163]
["bitfinex-derivatives","SOLF0:USTF0",1728404745006,3.5161,142.27,142.24,3.5167]
["bitfinex-derivatives","SOLF0:USTF0",1728404747813,3.5161,142.27,142.21,8.5624]
["bitfinex-derivatives","SOLF0:USTF0",1728404748001,20.3959,142.28,142.25,3.5165]
["bitfinex-derivatives","SOLF0:USTF0",1728404748312,3.5159,142.28,142.25,3.5165]
["bitfinex-derivatives","SOLF0:USTF0",1728404751711,22.64,142.3,142.21,25.4424]
["bitfinex-derivatives","SOLF0:USTF0",1728404751922,3.5156,142.29,142.26,3.5162]
["bitfinex-derivatives","SOLF0:USTF0",1728404753316,3.5162,142.27,142.21,8.5624]
["bitfinex-derivatives","SOLF0:USTF0",1728404754015,3.5162,142.27,142.24,3.5166]
["bitfinex-derivatives","SOLF0:USTF0",1728404754213,16.88,142.28,142.21,8.5624]
["bitfinex-derivatives","SOLF0:USTF0",1728404754416,16.88,142.28,142.21,2.8024]
["bitfinex-derivatives","SOLF0:USTF0",1728404754818,3.5164,142.26,142.21,2.8024]
["bitfinex-derivatives","SOLF0:USTF0",1728404755519,3.5164,142.26,142.22,3.5171]
["bitfinex-derivatives","SOLF0:USTF0",1728404755720,3.5161,142.27,142.21,2.8024]
["bitfinex-derivatives","SOLF0:USTF0",1728404756112,3.5161,142.27,142.24,3.5165]
["bitfinex-derivatives","SOLF0:USTF0",1728404757419,3.5154,142.3,142.27,3.5159]
["bitfinex-derivatives","SOLF0:USTF0",1728404757624,9.2754,142.3,142.27,3.5159]
["bitfinex-derivatives","SOLF0:USTF0",1728404759115,3.5155,142.29,142.26,3.5161]
["bitfinex-derivatives","SOLF0:USTF0",1728404759326,22.64,142.3,142.23,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728404759832,3.5159,142.28,142.25,3.5163]
["bitfinex-derivatives","SOLF0:USTF0",1728404760337,0.12502,142.31,142.27,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1728404760539,0.12502,142.31,142.28,8.5914]
["bitfinex-derivatives","SOLF0:USTF0",1728404761042,0.12502,142.37,142.3,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1728404761937,0.12502,142.37,142.35,3.5139]
["bitfinex-derivatives","SOLF0:USTF0",1728404762143,0.12502,142.37,142.3,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1728404762836,0.12502,142.37,142.34,3.5142]
["bitfinex-derivatives","SOLF0:USTF0",1728404763534,0.12502,142.37,142.33,3.5144]
["bitfinex-derivatives","SOLF0:USTF0",1728404763734,0.12502,142.37,142.32,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728404763932,0.12502,142.37,142.32,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1728404764132,0.12502,142.37,142.36,3.5138]
["bitfinex-derivatives","SOLF0:USTF0",1728404764331,17.00502,142.43,142.36,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1728404764332,3.63712,142.43,142.36,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1728404764852,0.12502,142.43,142.36,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1728404765038,0.12502,142.43,142.37,3.42989265]
["bitfinex-derivatives","SOLF0:USTF0",1728404765336,0.12502,142.43,142.38,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1728404765732,0.12502,142.43,142.42,3.5123]
["bitfinex-derivatives","SOLF0:USTF0",1728404766041,0.12502,142.43,142.38,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1728404766337,0.12502,142.43,142.38,1.3237]
["bitfinex-derivatives","SOLF0:USTF0",1728404766735,0.12502,142.43,142.4,3.5126]
["bitfinex-derivatives","SOLF0:USTF0",1728404767433,0.12502,142.43,142.38,1.3237]
["bitfinex-derivatives","SOLF0:USTF0",1728404767638,0.12502,142.43,142.42,3.5123]
["bitfinex-derivatives","SOLF0:USTF0",1728404768137,0.12502,142.43,142.41,3.5125]
["bitfinex-derivatives","SOLF0:USTF0",1728404769432,0.12502,142.43,142.39,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728404770937,0.12502,142.43,142.39,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1728404771342,0.12502,142.43,142.42,3.5123]
["bitfinex-derivatives","SOLF0:USTF0",1728404772445,0.12502,142.43,142.39,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1728404773343,0.12502,142.43,142.39,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728404774138,0.12502,142.43,142.41,3.5124]
["bitfinex-derivatives","SOLF0:USTF0",1728404774544,0.12502,142.43,142.39,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728404775452,0.12502,142.43,142.41,3.5125]
["bitfinex-derivatives","SOLF0:USTF0",1728404776655,3.63712,142.43,142.4,3.5126]
["bitfinex-derivatives","SOLF0:USTF0",1728404776855,0.12502,142.43,142.39,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728404777754,0.12518,142.44,142.39,32.73]
["bitfinex-derivatives","SOLF0:USTF0",1728404778048,3.511,142.48,142.42,26.97]
["bitfinex-derivatives","SOLF0:USTF0",1728404778248,0.12502,142.49,142.43,8.5535]
["bitfinex-derivatives","SOLF0:USTF0",1728404778652,3.5109,142.48,142.45,3.5115]
["bitfinex-derivatives","SOLF0:USTF0",1728404779155,3.5111,142.47,142.44,3.5117]
["bitfinex-derivatives","SOLF0:USTF0",1728404779655,0.12502,142.49,142.43,8.5535]
["bitfinex-derivatives","SOLF0:USTF0",1728404779955,3.5109,142.48,142.45,3.5114]
["bitfinex-derivatives","SOLF0:USTF0",1728404780157,0.12502,142.49,142.45,3.5114]
["bitfinex-derivatives","SOLF0:USTF0",1728404781050,0.12502,142.49,142.43,8.5535]
["bitfinex-derivatives","SOLF0:USTF0",1728404781250,0.12502,142.49,142.46,3.5111]
["bitfinex-derivatives","SOLF0:USTF0",1728404781655,0.12502,142.49,142.47,3.5109]
["bitfinex-derivatives","SOLF0:USTF0",1728404782057,0.12502,142.49,142.45,3.45557037]
["bitfinex-derivatives","SOLF0:USTF0",1728404782253,0.12502,142.49,142.46,3.5112]
["bitfinex-derivatives","SOLF0:USTF0",1728404783356,0.12502,142.49,142.45,3.5115]
["bitfinex-derivatives","SOLF0:USTF0",1728404783755,3.5109,142.48,142.45,3.5115]
["bitfinex-derivatives","SOLF0:USTF0",1728404784154,3.5109,142.48,142.44,3.5117]
["bitfinex-derivatives","SOLF0:USTF0",1728404784555,0.12502,142.49,142.43,9.8816]
["bitfinex-derivatives","SOLF0:USTF0",1728404785058,0.12502,142.49,142.43,8.5535]
["bitfinex-derivatives","SOLF0:USTF0",1728404785354,0.12502,142.49,142.43,12.0655]
["bitfinex-derivatives","SOLF0:USTF0",1728404785662,0.12502,142.49,142.43,8.5535]
["bitfinex-derivatives","SOLF0:USTF0",1728404786057,0.12502,142.49,142.44,3.5116]
["bitfinex-derivatives","SOLF0:USTF0",1728404786358,3.5109,142.48,142.43,8.5535]
["bitfinex-derivatives","SOLF0:USTF0",1728404786557,0.12502,142.49,142.44,3.5117]
["bitfinex-derivatives","SOLF0:USTF0",1728404787358,3.5111,142.47,142.44,3.5117]
["bitfinex-derivatives","SOLF0:USTF0",1728404788156,0.12502,142.49,142.45,3.5114]
["bitfinex-derivatives","SOLF0:USTF0",1728404789162,3.5109,142.48,142.45,3.5114]
["bitfinex-derivatives","SOLF0:USTF0",1728404789760,3.5109,142.48,142.43,8.5535]
["bitfinex-derivatives","SOLF0:USTF0",1728404789953,3.5111,142.47,142.44,3.5116]
["bitfinex-derivatives","SOLF0:USTF0",1728404790662,0.12502,142.49,142.43,1.384]
["bitfinex-derivatives","SOLF0:USTF0",1728404791456,32.71,142.48,142.38,7.1834]
["bitfinex-derivatives","SOLF0:USTF0",1728404791652,3.5127,142.41,142.38,1.4434]
["bitfinex-derivatives","SOLF0:USTF0",1728404791852,32.71,142.48,142.37,1.51532]
["bitfinex-derivatives","SOLF0:USTF0",1728404791853,26.97,142.43,142.37,1.51532]
["bitfinex-derivatives","SOLF0:USTF0",1728404792054,32.71,142.43,142.37,1.51532]
["bitfinex-derivatives","SOLF0:USTF0",1728404792261,3.5125,142.42,142.37,1.51532]
["bitfinex-derivatives","SOLF0:USTF0",1728404792449,32.71,142.43,142.37,1.51532]
["bitfinex-derivatives","SOLF0:USTF0",1728404792450,5.74,142.43,142.37,1.51532]
["bitfinex-derivatives","SOLF0:USTF0",1728404792855,3.5123,142.42,142.38,3.5131]
["bitfinex-derivatives","SOLF0:USTF0",1728404793064,3.5123,142.42,142.37,1.51532]
["bitfinex-derivatives","SOLF0:USTF0",1728404793457,3.5123,142.42,142.38,3.5131]
["bitfinex-derivatives","SOLF0:USTF0",1728404793656,3.5128,142.4,142.37,1.51532]
["bitfinex-derivatives","SOLF0:USTF0",1728404793864,5.74,142.43,142.37,1.51532]
["bitfinex-derivatives","SOLF0:USTF0",1728404794172,32.71,142.43,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728404794360,3.5132,142.39,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728404795569,3.5125,142.42,142.38,3.5133]
["bitfinex-derivatives","SOLF0:USTF0",1728404795766,5.74,142.43,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728404795960,0.12502,142.49,142.42,26.97]
["bitfinex-derivatives","SOLF0:USTF0",1728404796263,3.5095,142.54,142.49,3.5104]
["bitfinex-derivatives","SOLF0:USTF0",1728404796967,3.5096,142.53,142.49,3.5104]
["bitfinex-derivatives","SOLF0:USTF0",1728404804369,3.5095,142.54,142.5,3.5101]
["bitfinex-derivatives","SOLF0:USTF0",1728404804573,5.86502,142.55,142.47,32.71]
["bitfinex-derivatives","SOLF0:USTF0",1728404805171,3.5093,142.54,142.51,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1728404806278,3.5097,142.53,142.49,3.5104]
["bitfinex-derivatives","SOLF0:USTF0",1728404806672,5.86502,142.55,142.49,3.5104]
["bitfinex-derivatives","SOLF0:USTF0",1728404807572,3.5097,142.53,142.49,3.5104]
["bitfinex-derivatives","SOLF0:USTF0",1728404808176,3.5097,142.53,142.5,3.5103]
["bitfinex-derivatives","SOLF0:USTF0",1728404808564,3.5097,142.53,142.48,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1728404808780,3.5097,142.53,142.49,3.5104]
["bitfinex-derivatives","SOLF0:USTF0",1728404810384,5.86502,142.55,142.48,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1728404810677,5.86502,142.55,142.5,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1728404811280,9.37422,142.55,142.51,3.5099]
["bitfinex-derivatives","SOLF0:USTF0",1728404811477,9.37422,142.55,142.5,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1728404812283,9.37422,142.55,142.51,3.5099]
["bitfinex-derivatives","SOLF0:USTF0",1728404812574,9.37422,142.55,142.5,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1728404812575,3.5095,142.54,142.5,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1728404812773,3.5095,142.54,142.51,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1728404814577,9.37412,142.55,142.51,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1728404814776,9.37412,142.55,142.52,3.5098]
["bitfinex-derivatives","SOLF0:USTF0",1728404815683,0.12502,142.55,142.53,3.5095]
["bitfinex-derivatives","SOLF0:USTF0",1728404815984,0.12502,142.55,142.49,2.7634]
["bitfinex-derivatives","SOLF0:USTF0",1728404815985,0.12502,142.55,142.51,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1728404816175,0.12502,142.55,142.51,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1728404816972,0.12502,142.55,142.54,3.5093]
["bitfinex-derivatives","SOLF0:USTF0",1728404817174,0.12502,142.55,142.54,20.3693]
["bitfinex-derivatives","SOLF0:USTF0",1728404820485,3.5079,142.6,142.57,3.5086]
["bitfinex-derivatives","SOLF0:USTF0",1728404820676,0.12502,142.61,142.55,7.1158]
["bitfinex-derivatives","SOLF0:USTF0",1728404820878,3.5082,142.59,142.55,10.6247]
["bitfinex-derivatives","SOLF0:USTF0",1728404822772,3.5082,142.59,142.56,3.5088]
["bitfinex-derivatives","SOLF0:USTF0",1728404823180,3.508,142.6,142.56,3.5088]
["bitfinex-derivatives","SOLF0:USTF0",1728404823379,0.12502,142.61,142.57,3.5084]
["bitfinex-derivatives","SOLF0:USTF0",1728404823889,3.63272,142.61,142.57,3.5084]
["bitfinex-derivatives","SOLF0:USTF0",1728404824788,0.12502,142.61,142.55,25.3409]
["bitfinex-derivatives","SOLF0:USTF0",1728404824987,0.12502,142.61,142.59,3.5081]
["bitfinex-derivatives","SOLF0:USTF0",1728404825193,0.12502,142.61,142.55,25.3409]
["bitfinex-derivatives","SOLF0:USTF0",1728404825194,0.12502,142.61,142.57,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1728404825487,0.12502,142.67,142.59,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1728404825685,0.12502,142.67,142.63,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1728404825880,0.12502,142.67,142.66,3.5064]
["bitfinex-derivatives","SOLF0:USTF0",1728404826291,0.12502,142.67,142.64,8.4085]
["bitfinex-derivatives","SOLF0:USTF0",1728404826486,0.12502,142.67,142.64,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1728404827085,0.12502,142.67,142.66,3.5064]
["bitfinex-derivatives","SOLF0:USTF0",1728404827282,0.12502,142.67,142.64,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1728404827787,0.12502,142.67,142.64,6.1753]
["bitfinex-derivatives","SOLF0:USTF0",1728404828088,0.12502,142.67,142.64,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1728404828487,0.12502,142.67,142.64,1.3503]
["bitfinex-derivatives","SOLF0:USTF0",1728404829391,3.63132,142.67,142.64,1.3503]
["bitfinex-derivatives","SOLF0:USTF0",1728404830086,3.5064,142.66,142.64,1.3503]
["bitfinex-derivatives","SOLF0:USTF0",1728404831680,0.12502,142.67,142.62,3.45312708]
["bitfinex-derivatives","SOLF0:USTF0",1728404831881,3.5067,142.65,142.62,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728404832081,3.5067,142.65,142.61,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1728404832284,3.5067,142.65,142.61,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1728404832493,0.12502,142.67,142.61,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1728404833190,3.5064,142.66,142.62,3.5072]
["bitfinex-derivatives","SOLF0:USTF0",1728404833390,0.12502,142.67,142.61,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1728404833791,3.63142,142.67,142.63,3.507]
["bitfinex-derivatives","SOLF0:USTF0",1728404834683,0.12502,142.67,142.61,20.28372292]
["bitfinex-derivatives","SOLF0:USTF0",1728404834888,0.12502,142.67,142.63,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1728404835709,0.12502,142.67,142.65,3.5065]
["bitfinex-derivatives","SOLF0:USTF0",1728404837899,0.12502,142.67,142.66,3.5064]
["bitfinex-derivatives","SOLF0:USTF0",1728404839394,0.12502,142.67,142.66,4.8554]
["bitfinex-derivatives","SOLF0:USTF0",1728404839998,0.12502,142.73,142.66,1.349]
["bitfinex-derivatives","SOLF0:USTF0",1728404840200,0.12502,142.73,142.66,18.209]
["bitfinex-derivatives","SOLF0:USTF0",1728404840497,3.62982,142.73,142.66,18.209]
["bitfinex-derivatives","SOLF0:USTF0",1728404840801,3.62982,142.73,142.69,3.5055]
["bitfinex-derivatives","SOLF0:USTF0",1728404841497,3.62982,142.73,142.68,3.5058]
["bitfinex-derivatives","SOLF0:USTF0",1728404841498,3.5051,142.72,142.68,3.5058]
["bitfinex-derivatives","SOLF0:USTF0",1728404842502,3.5053,142.71,142.67,3.5061]
["bitfinex-derivatives","SOLF0:USTF0",1728404842902,0.12502,142.73,142.67,3.5061]
["bitfinex-derivatives","SOLF0:USTF0",1728404843198,3.5053,142.71,142.67,3.5061]
["bitfinex-derivatives","SOLF0:USTF0",1728404845906,0.12502,142.73,142.66,1.349]
["bitfinex-derivatives","SOLF0:USTF0",1728404846092,16.86,142.72,142.66,1.349]
["bitfinex-derivatives","SOLF0:USTF0",1728404847506,3.5055,142.7,142.66,1.349]
["bitfinex-derivatives","SOLF0:USTF0",1728404847803,16.86,142.72,142.66,1.349]
["bitfinex-derivatives","SOLF0:USTF0",1728404848404,3.5057,142.69,142.66,4.8552]
["bitfinex-derivatives","SOLF0:USTF0",1728404848909,3.5054,142.7,142.67,3.5061]
["bitfinex-derivatives","SOLF0:USTF0",1728404849211,16.98502,142.73,142.66,1.349]
["bitfinex-derivatives","SOLF0:USTF0",1728404849504,3.5053,142.71,142.67,3.506]
["bitfinex-derivatives","SOLF0:USTF0",1728404850907,3.5054,142.7,142.67,3.506]
["bitfinex-derivatives","SOLF0:USTF0",1728404851603,0.12502,142.73,142.7,3.5053]
["bitfinex-derivatives","SOLF0:USTF0",1728404851805,0.12502,142.73,142.68,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1728404852007,0.12502,142.73,142.71,3.505]
["bitfinex-derivatives","SOLF0:USTF0",1728404852392,0.12502,142.73,142.7,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1728404852605,0.12502,142.73,142.72,3.5049]
["bitfinex-derivatives","SOLF0:USTF0",1728404853200,0.12502,142.73,142.72,21.7811]
["bitfinex-derivatives","SOLF0:USTF0",1728404853402,0.12502,142.79,142.75,3.504]
["bitfinex-derivatives","SOLF0:USTF0",1728404853605,0.12502,142.79,142.72,18.2762]
["bitfinex-derivatives","SOLF0:USTF0",1728404854008,0.12502,142.79,142.76,3.5037]
["bitfinex-derivatives","SOLF0:USTF0",1728404854602,0.12502,142.79,142.72,18.2762]
["bitfinex-derivatives","SOLF0:USTF0",1728404855002,3.5041,142.76,142.72,4.921]
["bitfinex-derivatives","SOLF0:USTF0",1728404855308,16.98502,142.79,142.72,1.4162]
["bitfinex-derivatives","SOLF0:USTF0",1728404855704,3.5037,142.77,142.72,4.9209]
["bitfinex-derivatives","SOLF0:USTF0",1728404856007,3.5037,142.77,142.72,1.4162]
["bitfinex-derivatives","SOLF0:USTF0",1728404856307,3.5037,142.77,142.73,3.5046]
["bitfinex-derivatives","SOLF0:USTF0",1728404856506,3.504,142.76,142.72,1.4162]
["bitfinex-derivatives","SOLF0:USTF0",1728404856906,3.5043,142.75,142.72,1.4162]
["bitfinex-derivatives","SOLF0:USTF0",1728404857207,16.86,142.77,142.7,1.3355]
["bitfinex-derivatives","SOLF0:USTF0",1728404857399,3.5048,142.73,142.69,9.2255]
["bitfinex-derivatives","SOLF0:USTF0",1728404857595,16.86,142.77,142.69,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728404857799,5.72,142.78,142.7,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1728404857996,3.5041,142.76,142.72,3.5048]
["bitfinex-derivatives","SOLF0:USTF0",1728404858712,5.72,142.78,142.7,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1728404859008,9.2236,142.78,142.74,3.5043]
["bitfinex-derivatives","SOLF0:USTF0",1728404859201,3.5036,142.78,142.74,3.5043]
["bitfinex-derivatives","SOLF0:USTF0",1728404859601,3.5036,142.78,142.72,20.38799929]
["bitfinex-derivatives","SOLF0:USTF0",1728404859806,3.62832,142.79,142.75,3.5041]
["bitfinex-derivatives","SOLF0:USTF0",1728404860001,0.12502,142.79,142.74,3.51538303]
["bitfinex-derivatives","SOLF0:USTF0",1728404860206,0.12502,142.79,142.74,4.83788303]
["bitfinex-derivatives","SOLF0:USTF0",1728404860408,3.62822,142.79,142.75,3.504]
["bitfinex-derivatives","SOLF0:USTF0",1728404860615,0.12502,142.79,142.74,4.83788303]
["bitfinex-derivatives","SOLF0:USTF0",1728404860909,0.12502,142.79,142.76,3.5038]
["bitfinex-derivatives","SOLF0:USTF0",1728404861311,0.12502,142.79,142.74,4.83788303]
["bitfinex-derivatives","SOLF0:USTF0",1728404862514,0.12502,142.79,142.75,3.504]
["bitfinex-derivatives","SOLF0:USTF0",1728404862705,0.12502,142.79,142.74,4.83788303]
["bitfinex-derivatives","SOLF0:USTF0",1728404863511,0.12502,142.79,142.76,3.5038]
["bitfinex-derivatives","SOLF0:USTF0",1728404863712,3.5035,142.78,142.74,1.3225]
["bitfinex-derivatives","SOLF0:USTF0",1728404864106,0.12502,142.79,142.74,1.3225]
["bitfinex-derivatives","SOLF0:USTF0",1728404864504,3.62832,142.79,142.74,1.3225]
["bitfinex-derivatives","SOLF0:USTF0",1728404864704,0.12502,142.79,142.74,18.1825]
["bitfinex-derivatives","SOLF0:USTF0",1728404864915,0.12502,142.79,142.76,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1728404866015,0.12502,142.79,142.77,3.5037]
["bitfinex-derivatives","SOLF0:USTF0",1728404866717,0.12502,142.79,142.75,1.3882]
["bitfinex-derivatives","SOLF0:USTF0",1728404867116,0.12502,142.79,142.77,3.5035]
["bitfinex-derivatives","SOLF0:USTF0",1728404867914,3.62832,142.79,142.75,1.3882]
["bitfinex-derivatives","SOLF0:USTF0",1728404868518,0.12502,142.79,142.75,1.3882]
["bitfinex-derivatives","SOLF0:USTF0",1728404869519,0.12502,142.79,142.77,3.5035]
["bitfinex-derivatives","SOLF0:USTF0",1728404869719,0.12502,142.79,142.75,1.3882]
["bitfinex-derivatives","SOLF0:USTF0",1728404870420,0.12502,142.79,142.78,3.5034]
["bitfinex-derivatives","SOLF0:USTF0",1728404871417,0.12502,142.85,142.78,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728404871724,0.12502,142.85,142.83,3.5022]
["bitfinex-derivatives","SOLF0:USTF0",1728404872220,0.12502,142.85,142.82,3.5023]
["bitfinex-derivatives","SOLF0:USTF0",1728404872523,3.62672,142.85,142.8,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1728404872914,3.62672,142.85,142.81,3.5026]
["bitfinex-derivatives","SOLF0:USTF0",1728404873118,3.62672,142.85,142.8,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1728404873624,3.62672,142.85,142.82,3.5023]
["bitfinex-derivatives","SOLF0:USTF0",1728404874220,0.12502,142.85,142.83,3.5022]
["bitfinex-derivatives","SOLF0:USTF0",1728404874820,0.12502,142.85,142.83,3.5021]
["bitfinex-derivatives","SOLF0:USTF0",1728404876225,0.12502,142.85,142.84,3.5019]
["bitfinex-derivatives","SOLF0:USTF0",1728404878321,0.12502,142.85,142.83,3.502]
["bitfinex-derivatives","SOLF0:USTF0",1728404878825,3.62682,142.85,142.82,12.74103279]
["bitfinex-derivatives","SOLF0:USTF0",1728404879025,0.12502,142.85,142.82,9.23873279]
["bitfinex-derivatives","SOLF0:USTF0",1728404880528,0.12502,142.85,142.81,2.8048]
["bitfinex-derivatives","SOLF0:USTF0",1728404881628,0.12502,142.85,142.83,3.502]
["bitfinex-derivatives","SOLF0:USTF0",1728404881823,0.12502,142.85,142.81,2.8048]
["bitfinex-derivatives","SOLF0:USTF0",1728404882326,0.12502,142.85,142.83,3.502]
["bitfinex-derivatives","SOLF0:USTF0",1728404882523,0.12502,142.85,142.82,3.44905145]
["bitfinex-derivatives","SOLF0:USTF0",1728404882724,0.12502,142.85,142.83,3.5021]
["bitfinex-derivatives","SOLF0:USTF0",1728404885027,0.12502,142.85,142.81,6.34769366]
["bitfinex-derivatives","SOLF0:USTF0",1728404885224,16.98502,142.85,142.79,1.3646]
["bitfinex-derivatives","SOLF0:USTF0",1728404885423,16.98502,142.85,142.77,1.4498]
["bitfinex-derivatives","SOLF0:USTF0",1728404885631,16.98502,142.85,142.78,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728404885825,0.12502,142.85,142.84,3.5019]
["bitfinex-derivatives","SOLF0:USTF0",1728404887325,3.5006,142.9,142.83,27.51540386]
["bitfinex-derivatives","SOLF0:USTF0",1728404887525,0.12502,142.91,142.88,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1728404888530,3.62532,142.91,142.88,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1728404889035,0.12502,142.91,142.88,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1728404890231,0.12502,142.91,142.89,3.5006]
["bitfinex-derivatives","SOLF0:USTF0",1728404890428,0.12502,142.91,142.83,27.51540386]
["bitfinex-derivatives","SOLF0:USTF0",1728404890640,0.12502,142.91,142.85,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1728404891426,0.12502,142.91,142.9,3.5005]
["bitfinex-derivatives","SOLF0:USTF0",1728404894432,0.12502,142.91,142.9,14.2605]
["bitfinex-derivatives","SOLF0:USTF0",1728404897033,0.12518,142.92,142.9,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728404897232,0.12502,142.97,142.91,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1728404897429,0.12502,142.97,142.94,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728404897628,0.12502,142.97,142.95,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1728404898035,0.12502,142.97,142.94,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728404898337,0.12502,142.97,142.95,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1728404899136,0.12502,142.97,142.94,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728404899335,0.12502,142.97,142.96,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1728404900133,0.12502,142.97,142.95,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1728404900331,0.12502,142.97,142.93,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728404900537,0.12502,142.97,142.92,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1728404901435,0.12502,142.97,142.96,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1728404902448,0.12502,142.97,142.92,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1728404902936,0.12502,142.97,142.96,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1728404904145,0.12502,142.97,142.95,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1728404904344,0.12502,142.97,142.92,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1728404904839,0.12502,142.97,142.92,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728404905034,0.12502,142.97,142.92,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728404905239,0.12502,142.97,142.93,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1728404905431,0.12502,142.97,142.92,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728404905649,3.62392,142.97,142.92,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728404905842,3.62392,142.97,142.93,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1728404906540,0.12502,142.97,142.93,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1728404906749,3.499,142.96,142.92,3.4999]
["bitfinex-derivatives","SOLF0:USTF0",1728404907848,3.499,142.96,142.93,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1728404908345,3.4993,142.95,142.92,3.4999]
["bitfinex-derivatives","SOLF0:USTF0",1728404908548,16.92502,142.97,142.89,1.3481]
["bitfinex-derivatives","SOLF0:USTF0",1728404908842,16.92502,142.97,142.89,7.0481]
["bitfinex-derivatives","SOLF0:USTF0",1728404909046,3.4994,142.95,142.91,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1728404909239,16.92502,142.97,142.91,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1728404909947,3.4996,142.94,142.91,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1728404910150,16.92502,142.97,142.91,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1728404910445,16.92502,142.97,142.89,7.0481]
["bitfinex-derivatives","SOLF0:USTF0",1728404910646,3.4996,142.94,142.91,3.5002]
["bitfinex-derivatives","SOLF0:USTF0",1728404910855,3.4996,142.94,142.89,1.3481]
["bitfinex-derivatives","SOLF0:USTF0",1728404911240,3.4996,142.94,142.9,3.5003]
["bitfinex-derivatives","SOLF0:USTF0",1728404912350,16.8,142.95,142.89,1.3481]
["bitfinex-derivatives","SOLF0:USTF0",1728404912749,16.8,142.95,142.87,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728404912957,16.8,142.95,142.88,3.5008]
["bitfinex-derivatives","SOLF0:USTF0",1728404913157,16.8,142.95,142.87,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728404913347,3.5002,142.92,142.88,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1728404914060,3.4998,142.93,142.89,3.5007]
["bitfinex-derivatives","SOLF0:USTF0",1728404914256,3.4998,142.93,142.87,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728404914558,16.8,142.95,142.91,3.5002]
["bitfinex-derivatives","SOLF0:USTF0",1728404914749,5.7,142.96,142.89,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728404915142,5.7,142.96,142.92,3.4999]
["bitfinex-derivatives","SOLF0:USTF0",1728404915143,3.4993,142.95,142.92,3.4999]
["bitfinex-derivatives","SOLF0:USTF0",1728404915856,3.4993,142.95,142.91,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1728404916149,16.92502,142.97,142.89,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728404916350,16.92502,142.97,142.93,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1728404916351,0.12502,142.97,142.93,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1728404916549,0.12502,142.97,142.9,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728404916954,0.12502,142.97,142.93,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1728404917356,3.62392,142.97,142.93,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1728404918149,3.62392,142.97,142.9,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728404918350,0.12502,142.97,142.94,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1728404918553,0.12502,142.97,142.91,1.3179]
["bitfinex-derivatives","SOLF0:USTF0",1728404918750,3.62392,142.97,142.93,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1728404918957,0.12502,142.97,142.91,1.3179]
["bitfinex-derivatives","SOLF0:USTF0",1728404919655,3.62382,142.97,142.93,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1728404919850,0.12502,142.97,142.91,4.90256417]
["bitfinex-derivatives","SOLF0:USTF0",1728404920057,0.12502,142.97,142.91,21.70256417]
["bitfinex-derivatives","SOLF0:USTF0",1728404920252,0.12502,142.97,142.95,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1728404920450,0.12502,142.97,142.93,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728404920859,0.12502,142.97,142.94,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728404921553,0.12502,142.97,142.96,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1728404923256,0.12502,142.97,142.94,14.2594]
["bitfinex-derivatives","SOLF0:USTF0",1728404923455,0.12502,142.97,142.94,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728404924157,0.12502,142.97,142.95,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1728404925752,14.2591,142.96,142.93,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1728404926060,10.76,142.96,142.93,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1728404926254,10.76,142.94,142.91,1.3179]
["bitfinex-derivatives","SOLF0:USTF0",1728404926454,10.76,142.93,142.91,1.3179]
["bitfinex-derivatives","SOLF0:USTF0",1728404927052,10.76,142.93,142.92,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1728404928263,10.76,142.93,142.89,3.5006]
["bitfinex-derivatives","SOLF0:USTF0",1728404928264,3.5,142.92,142.89,3.5006]
["bitfinex-derivatives","SOLF0:USTF0",1728404928560,10.76,142.93,142.88,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728404928758,5.82502,142.97,142.88,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728404928759,3.5004,142.91,142.88,14.2608]
["bitfinex-derivatives","SOLF0:USTF0",1728404929062,10.76,142.92,142.87,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1728404929562,2.7312,142.96,142.89,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728404929764,10.76,142.93,142.89,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728404929964,10.76,142.91,142.87,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1728404930552,10.76,142.91,142.88,3.5008]
["bitfinex-derivatives","SOLF0:USTF0",1728404930954,14.2604,142.91,142.88,3.5008]
["bitfinex-derivatives","SOLF0:USTF0",1728404931256,3.5004,142.91,142.89,3.5007]
["bitfinex-derivatives","SOLF0:USTF0",1728404931853,3.5001,142.92,142.89,3.5007]
["bitfinex-derivatives","SOLF0:USTF0",1728404932664,2.7312,142.96,142.87,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1728404932870,14.26,142.93,142.87,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1728404933160,14.26,142.93,142.88,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728404933365,3.4994,142.95,142.9,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728404933666,14.2594,142.95,142.9,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728404934063,10.76,142.95,142.92,3.4998]
["bitfinex-derivatives","SOLF0:USTF0",1728404934264,10.76,142.95,142.9,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728404934662,10.76,142.95,142.92,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1728404934859,10.76,142.95,142.9,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728404935060,3.4991,142.96,142.91,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728404935256,20.08392,142.97,142.92,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728404935569,5.82502,142.97,142.94,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728404935765,0.12502,142.97,142.95,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1728404937070,0.12502,142.97,142.94,14.2594]
["bitfinex-derivatives","SOLF0:USTF0",1728404937474,0.12502,142.97,142.94,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1728404937767,10.76,142.96,142.93,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1728404938472,0.12502,142.97,142.94,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1728404938961,0.12502,142.97,142.92,14.31385923]
["bitfinex-derivatives","SOLF0:USTF0",1728404939361,0.12502,142.97,142.94,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1728404940067,0.12502,142.97,142.95,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728404940267,0.12502,142.97,142.96,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1728404941762,0.12502,143.03,142.96,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728404941964,0.12502,143.03,143.0,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728404942166,0.12502,143.03,142.93,4.0726]
["bitfinex-derivatives","SOLF0:USTF0",1728404942473,10.76,143.01,142.97,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1728404942860,10.76,143.01,142.93,4.0726]
["bitfinex-derivatives","SOLF0:USTF0",1728404943060,14.2582,143.0,142.96,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1728404943569,3.4978,143.01,142.98,3.4984]
["bitfinex-derivatives","SOLF0:USTF0",1728404944470,10.76,143.02,142.98,3.4984]
["bitfinex-derivatives","SOLF0:USTF0",1728404944978,3.4977,143.02,142.98,14.2584]
["bitfinex-derivatives","SOLF0:USTF0",1728404945276,10.76,143.01,142.98,3.4984]
["bitfinex-derivatives","SOLF0:USTF0",1728404946364,10.76,143.01,142.99,3.4983]
["bitfinex-derivatives","SOLF0:USTF0",1728404946563,10.76,143.02,142.99,3.4983]
["bitfinex-derivatives","SOLF0:USTF0",1728404948973,14.2577,143.02,142.98,3.4984]
["bitfinex-derivatives","SOLF0:USTF0",1728404952775,3.4978,143.01,142.98,3.4984]
["bitfinex-derivatives","SOLF0:USTF0",1728404952978,10.76,143.01,142.93,4.0726]
["bitfinex-derivatives","SOLF0:USTF0",1728404953173,10.76,142.98,142.93,4.0726]
["bitfinex-derivatives","SOLF0:USTF0",1728404953367,5.68,143.01,142.93,1.3555]
["bitfinex-derivatives","SOLF0:USTF0",1728404953368,10.76,142.97,142.93,1.3555]
["bitfinex-derivatives","SOLF0:USTF0",1728404953667,9.20113302,143.01,142.86,7.0028]
["bitfinex-derivatives","SOLF0:USTF0",1728404953668,10.76,142.94,142.88,8.382]
["bitfinex-derivatives","SOLF0:USTF0",1728404953868,10.76,142.93,142.89,3.53687736]
["bitfinex-derivatives","SOLF0:USTF0",1728404954073,10.76,142.93,142.91,3.62502]
["bitfinex-derivatives","SOLF0:USTF0",1728404954471,10.76,142.93,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728404955180,5.68,142.99,142.91,10.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728404955373,5.68,142.99,142.92,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728404955578,16.44,142.99,142.94,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728404955883,10.76,142.99,142.94,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728404956576,342.0937,143.02,142.94,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728404956780,10.76,143.01,142.96,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728404957077,3.4981,143.0,142.97,3.4986]
["bitfinex-derivatives","SOLF0:USTF0",1728404957782,14.2579,143.01,142.98,3.4985]
["bitfinex-derivatives","SOLF0:USTF0",1728404958682,9.23551632,143.04,142.97,14.19203175]
["bitfinex-derivatives","SOLF0:USTF0",1728404958866,10.76,143.02,142.97,14.19203175]
["bitfinex-derivatives","SOLF0:USTF0",1728404959678,14.2576,143.02,142.99,3.4981]
["bitfinex-derivatives","SOLF0:USTF0",1728404960381,10.76,143.01,142.99,3.4981]
["bitfinex-derivatives","SOLF0:USTF0",1728404960582,10.76,143.0,142.97,3.4986]
["bitfinex-derivatives","SOLF0:USTF0",1728404961487,14.2582,143.0,142.97,3.4986]
["bitfinex-derivatives","SOLF0:USTF0",1728404961978,10.76,142.98,142.95,1.4444]
["bitfinex-derivatives","SOLF0:USTF0",1728404962181,10.76,142.97,142.95,1.4444]
["bitfinex-derivatives","SOLF0:USTF0",1728404962778,3.4987,142.98,142.95,4.9436]
["bitfinex-derivatives","SOLF0:USTF0",1728404963079,10.76,142.97,142.95,4.9436]
["bitfinex-derivatives","SOLF0:USTF0",1728404963279,10.76,142.97,142.95,1.4444]
["bitfinex-derivatives","SOLF0:USTF0",1728404963480,14.2588,142.97,142.95,1.4444]
["bitfinex-derivatives","SOLF0:USTF0",1728404964984,10.76,142.97,142.95,4.9436]
["bitfinex-derivatives","SOLF0:USTF0",1728404967079,10.76,142.98,142.96,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1728404968696,10.76,142.98,142.96,3.4988]
["bitfinex-derivatives","SOLF0:USTF0",1728404969188,10.76,143.0,142.95,12.2044]
["bitfinex-derivatives","SOLF0:USTF0",1728404969588,14.2582,143.0,142.95,12.2044]
["bitfinex-derivatives","SOLF0:USTF0",1728404970086,14.2582,143.0,142.96,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1728404970886,3.4976,143.02,142.99,3.4981]
["bitfinex-derivatives","SOLF0:USTF0",1728404971086,0.12502,143.03,142.96,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728404971087,10.76,143.0,142.96,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728404971493,10.76,143.0,142.97,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1728404971991,10.76,142.99,142.97,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1728404972694,10.76,142.99,142.97,3.4988]
["bitfinex-derivatives","SOLF0:USTF0",1728404973699,10.76,142.99,142.98,3.4985]
["bitfinex-derivatives","SOLF0:USTF0",1728404973899,10.76,143.0,142.98,3.4985]
["bitfinex-derivatives","SOLF0:USTF0",1728404975995,3.4979,143.01,142.98,3.4985]
["bitfinex-derivatives","SOLF0:USTF0",1728404976200,10.76,143.0,142.98,3.4985]
["bitfinex-derivatives","SOLF0:USTF0",1728404980599,10.76,142.99,142.95,1.4444]
["bitfinex-derivatives","SOLF0:USTF0",1728404980808,10.76,142.97,142.95,1.4444]
["bitfinex-derivatives","SOLF0:USTF0",1728404981010,10.76,142.98,142.95,1.4444]
["bitfinex-derivatives","SOLF0:USTF0",1728404981408,9.35913707,143.03,142.95,1.4444]
["bitfinex-derivatives","SOLF0:USTF0",1728404981603,10.76,143.0,142.95,12.2044]
["bitfinex-derivatives","SOLF0:USTF0",1728404981907,10.76,143.02,142.96,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728404982314,14.2577,143.02,142.99,3.4981]
["bitfinex-derivatives","SOLF0:USTF0",1728404984601,10.76,143.02,142.96,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728404984805,10.76,143.02,143.0,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1728404985415,14.2575,143.02,142.99,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1728404988420,0.12502,143.03,143.0,3.4979]
["bitfinex-derivatives","SOLF0:USTF0",1728404988421,14.38242,143.03,143.0,3.4979]
["bitfinex-derivatives","SOLF0:USTF0",1728404988613,3.62242,143.03,143.0,3.4979]
["bitfinex-derivatives","SOLF0:USTF0",1728404988811,14.38242,143.03,143.0,3.4979]
["bitfinex-derivatives","SOLF0:USTF0",1728404991004,10.76,143.01,142.96,1.4422]
["bitfinex-derivatives","SOLF0:USTF0",1728404991308,10.76,143.0,142.97,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728404991510,10.76,143.0,142.96,1.4422]
["bitfinex-derivatives","SOLF0:USTF0",1728404991709,10.76,142.99,142.97,3.4986]
["bitfinex-derivatives","SOLF0:USTF0",1728404992410,10.76,142.99,142.95,17.8844]
["bitfinex-derivatives","SOLF0:USTF0",1728404992411,10.76,142.99,142.95,1.4444]
["bitfinex-derivatives","SOLF0:USTF0",1728404992611,3.4986,142.98,142.95,10.6235]
["bitfinex-derivatives","SOLF0:USTF0",1728404993007,3.4986,142.98,142.96,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1728404993409,3.4988,142.97,142.95,1.4444]
["bitfinex-derivatives","SOLF0:USTF0",1728404993605,3.4988,142.97,142.94,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1728404993914,10.76,142.96,142.91,112.7991449]
["bitfinex-derivatives","SOLF0:USTF0",1728404994118,10.76,142.96,142.93,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1728404994119,14.2591,142.96,142.93,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1728404995115,3.4991,142.96,142.93,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1728404995318,3.4991,142.96,142.92,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728404995517,3.4991,142.96,142.94,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1728404995913,10.76,142.97,142.94,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1728404996120,14.2589,142.97,142.94,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1728404997816,3.4986,142.98,142.96,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1728404998010,3.4986,142.98,142.94,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728404998011,14.2586,142.98,142.94,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728404998615,14.2588,142.97,142.92,12.117]
["bitfinex-derivatives","SOLF0:USTF0",1728404999123,14.2588,142.97,142.94,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1728404999327,10.76,142.96,142.92,1.357]
["bitfinex-derivatives","SOLF0:USTF0",1728404999823,3.4991,142.96,142.93,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1728405000017,14.2591,142.96,142.93,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1728405000210,1.391,143.0,142.92,1.357]
["bitfinex-derivatives","SOLF0:USTF0",1728405000211,10.76,142.95,142.92,3.4998]
["bitfinex-derivatives","SOLF0:USTF0",1728405000418,10.76,142.93,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728405000614,10.76,142.92,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728405000919,14.26,142.92,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728405001117,10.76,142.92,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728405001322,6.9961,142.93,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728405001323,17.7561,142.93,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728405001520,16.44,142.93,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728405002822,10.76,142.95,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728405003024,10.76,142.95,142.91,10.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728405003229,10.76,142.96,142.92,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728405004122,10.76,142.98,142.96,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1728405006924,5.68,142.99,142.96,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1728405007134,10.76,142.98,142.96,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1728405007619,10.76,142.97,142.93,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728405007822,10.76,142.96,142.91,1.44262]
["bitfinex-derivatives","SOLF0:USTF0",1728405008017,5.68,142.99,142.91,1.44262]
["bitfinex-derivatives","SOLF0:USTF0",1728405008018,10.76,142.95,142.91,1.44262]
["bitfinex-derivatives","SOLF0:USTF0",1728405008225,14.2599,142.93,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728405008732,10.76,142.93,142.91,3.62522]
["bitfinex-derivatives","SOLF0:USTF0",1728405008926,10.76,142.93,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728405009332,10.76,142.92,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728405009532,10.76,142.93,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728405010125,10.76,142.93,142.91,3.62512]
["bitfinex-derivatives","SOLF0:USTF0",1728405010422,3.4997,142.94,142.91,3.62512]
["bitfinex-derivatives","SOLF0:USTF0",1728405010426,5.68,142.95,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728405010427,16.8,142.92,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728405010838,3.4999,142.93,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728405011038,16.8,142.94,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728405012131,16.8,142.92,142.86,1.4511]
["bitfinex-derivatives","SOLF0:USTF0",1728405012327,16.8,142.9,142.86,1.4511]
["bitfinex-derivatives","SOLF0:USTF0",1728405012528,16.8,142.9,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728405012734,3.5009,142.89,142.85,3.62652]
["bitfinex-derivatives","SOLF0:USTF0",1728405012925,16.8,142.9,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728405013325,3.501,142.88,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728405013525,16.8,142.88,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728405014121,20.3011,142.88,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728405014734,16.8,142.88,142.85,3.62652]
["bitfinex-derivatives","SOLF0:USTF0",1728405015143,16.8,142.88,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728405016530,3.5013,142.87,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728405016730,16.8,142.87,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728405017137,3.5015,142.86,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728405017333,16.8,142.87,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728405018231,25.9814,142.87,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728405018426,22.48,142.87,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728405018828,3.5015,142.86,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728405019643,16.8,142.84,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728405020142,3.5023,142.83,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728405020343,16.8,142.84,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728405020838,20.3021,142.84,142.8,3.5028]
["bitfinex-derivatives","SOLF0:USTF0",1728405021543,3.5023,142.83,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728405021842,3.5023,142.83,142.79,3.62802]
["bitfinex-derivatives","SOLF0:USTF0",1728405022846,1.4223,142.86,142.79,3.62802]
["bitfinex-derivatives","SOLF0:USTF0",1728405022847,20.3026,142.82,142.79,3.62812]
["bitfinex-derivatives","SOLF0:USTF0",1728405024538,5.68,142.83,142.8,3.5029]
["bitfinex-derivatives","SOLF0:USTF0",1728405024927,16.8,142.82,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728405025342,23.87215466,142.82,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728405025842,3.5027,142.81,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728405027048,3.5029,142.8,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728405027842,16.8,142.81,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728405027843,20.3028,142.81,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728405029248,16.8,142.82,142.79,3.62802]
["bitfinex-derivatives","SOLF0:USTF0",1728405029456,16.8,142.82,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728405029842,16.8,142.82,142.79,3.62802]
["bitfinex-derivatives","SOLF0:USTF0",1728405030444,16.8,142.82,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728405030639,3.5026,142.82,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728405030840,5.68,142.83,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728405031248,1.4223,142.86,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728405031551,22.48,142.85,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728405031753,22.48,142.85,142.82,3.5023]
["bitfinex-derivatives","SOLF0:USTF0",1728405032046,16.8,142.85,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728405032251,5.68,142.86,142.84,3.5018]
["bitfinex-derivatives","SOLF0:USTF0",1728405032555,5.68,142.86,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728405032942,9.1815,142.86,142.83,3.5021]
["bitfinex-derivatives","SOLF0:USTF0",1728405033843,5.68,142.86,142.83,3.5021]
["bitfinex-derivatives","SOLF0:USTF0",1728405035555,5.68,142.86,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728405035556,5.68,142.86,142.84,3.5019]
["bitfinex-derivatives","SOLF0:USTF0",1728405035955,5.02806254,142.91,142.82,3.54699803]
["bitfinex-derivatives","SOLF0:USTF0",1728405035956,18.1542,142.89,142.82,3.54699803]
["bitfinex-derivatives","SOLF0:USTF0",1728405036255,5.68,142.88,142.8,8.4344]
["bitfinex-derivatives","SOLF0:USTF0",1728405036459,3.5013,142.87,142.8,8.4344]
["bitfinex-derivatives","SOLF0:USTF0",1728405036845,5.68,142.88,142.84,3.5019]
["bitfinex-derivatives","SOLF0:USTF0",1728405037253,9.1811,142.88,142.83,3.502]
["bitfinex-derivatives","SOLF0:USTF0",1728405037556,9.1811,142.88,142.82,3.58902408]
["bitfinex-derivatives","SOLF0:USTF0",1728405038049,9.1811,142.88,142.84,3.5018]
["bitfinex-derivatives","SOLF0:USTF0",1728405038050,3.5012,142.87,142.84,3.5018]
["bitfinex-derivatives","SOLF0:USTF0",1728405038554,5.68,142.88,142.86,3.5013]
["bitfinex-derivatives","SOLF0:USTF0",1728405038748,10.76,142.88,142.83,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728405039051,10.76,142.88,142.81,1.3227]
["bitfinex-derivatives","SOLF0:USTF0",1728405039052,10.76,142.89,142.88,3.5008]
["bitfinex-derivatives","SOLF0:USTF0",1728405039453,10.76,142.89,142.85,3.53424559]
["bitfinex-derivatives","SOLF0:USTF0",1728405039757,10.76,142.88,142.83,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728405039947,10.76,142.88,142.87,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1728405040459,26.10532,142.91,142.85,3.50132979]
["bitfinex-derivatives","SOLF0:USTF0",1728405040652,26.10532,142.91,142.88,3.5008]
["bitfinex-derivatives","SOLF0:USTF0",1728405040957,20.42532,142.91,142.88,3.5008]
["bitfinex-derivatives","SOLF0:USTF0",1728405041261,16.92502,142.91,142.89,3.5007]
["bitfinex-derivatives","SOLF0:USTF0",1728405041949,16.92502,142.91,142.86,3.48624081]
["bitfinex-derivatives","SOLF0:USTF0",1728405042160,0.12502,142.91,142.9,3.5005]
["bitfinex-derivatives","SOLF0:USTF0",1728405042559,0.12502,142.91,142.86,3.42252361]
["bitfinex-derivatives","SOLF0:USTF0",1728405042755,0.12502,142.91,142.89,3.5006]
["bitfinex-derivatives","SOLF0:USTF0",1728405043149,0.12502,142.91,142.86,3.55730999]
["bitfinex-derivatives","SOLF0:USTF0",1728405043454,0.12502,142.91,142.84,9.12668013]
["bitfinex-derivatives","SOLF0:USTF0",1728405043455,16.8,142.89,142.84,9.12668013]
["bitfinex-derivatives","SOLF0:USTF0",1728405043960,16.8,142.89,142.87,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1728405045261,3.501,142.88,142.85,3.5016]
["bitfinex-derivatives","SOLF0:USTF0",1728405045664,20.301,142.88,142.85,3.5016]
["bitfinex-derivatives","SOLF0:USTF0",1728405046657,16.8,142.88,142.85,3.5016]
["bitfinex-derivatives","SOLF0:USTF0",1728405047354,20.301,142.88,142.85,3.5016]
["bitfinex-derivatives","SOLF0:USTF0",1728405049461,16.8,142.88,142.85,3.5016]
["bitfinex-derivatives","SOLF0:USTF0",1728405051348,16.8,142.88,142.82,3.55475801]
["bitfinex-derivatives","SOLF0:USTF0",1728405051553,20.3015,142.86,142.83,3.502]
["bitfinex-derivatives","SOLF0:USTF0",1728405051756,16.8,142.86,142.81,1.3227]
["bitfinex-derivatives","SOLF0:USTF0",1728405052157,16.8,142.86,142.84,3.5019]
["bitfinex-derivatives","SOLF0:USTF0",1728405053461,16.8,142.86,142.81,1.3227]
["bitfinex-derivatives","SOLF0:USTF0",1728405053661,16.8,142.84,142.79,3.5885356]
["bitfinex-derivatives","SOLF0:USTF0",1728405053960,16.8,142.82,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728405054754,20.3025,142.82,142.79,3.62802]
["bitfinex-derivatives","SOLF0:USTF0",1728405054956,16.8,142.82,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728405055153,2.6985,142.87,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728405055364,20.3019,142.85,142.82,3.5023]
["bitfinex-derivatives","SOLF0:USTF0",1728405055568,16.8,142.83,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728405056063,20.3024,142.83,142.8,3.5028]
["bitfinex-derivatives","SOLF0:USTF0",1728405056270,16.8,142.83,142.8,3.5028]
["bitfinex-derivatives","SOLF0:USTF0",1728405056463,16.8,142.81,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728405056670,3.5029,142.8,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728405056867,16.8,142.81,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728405057567,16.8,142.81,142.79,3.62802]
["bitfinex-derivatives","SOLF0:USTF0",1728405059168,20.3027,142.81,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728405060168,16.8,142.81,142.79,3.62822]
["bitfinex-derivatives","SOLF0:USTF0",1728405060371,10.77,142.8,142.79,3.62822]
["bitfinex-derivatives","SOLF0:USTF0",1728405062069,16.43,142.82,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728405062567,5.68,142.85,142.83,3.5021]
["bitfinex-derivatives","SOLF0:USTF0",1728405062871,10.77,142.86,142.81,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728405063070,10.77,142.86,142.82,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728405063460,10.77,142.86,142.85,3.5017]
["bitfinex-derivatives","SOLF0:USTF0",1728405063663,10.77,142.88,142.83,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728405063863,16.45,142.89,142.83,12.0857]
["bitfinex-derivatives","SOLF0:USTF0",1728405064061,16.45,142.89,142.87,3.5012]
["bitfinex-derivatives","SOLF0:USTF0",1728405064571,5.68,142.89,142.87,3.5012]
["bitfinex-derivatives","SOLF0:USTF0",1728405064959,20.3005,142.9,142.87,3.5012]
["bitfinex-derivatives","SOLF0:USTF0",1728405066465,16.8,142.9,142.87,3.5012]
["bitfinex-derivatives","SOLF0:USTF0",1728405069468,5.78502,142.91,142.85,3.54589878]
["bitfinex-derivatives","SOLF0:USTF0",1728405069671,0.12502,142.91,142.85,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728405069864,0.12502,142.91,142.86,8.4718]
["bitfinex-derivatives","SOLF0:USTF0",1728405070071,0.12502,142.91,142.9,3.5005]
["bitfinex-derivatives","SOLF0:USTF0",1728405072571,0.12502,142.91,142.86,2.8118]
["bitfinex-derivatives","SOLF0:USTF0",1728405072968,16.8,142.88,142.83,1.3157]
["bitfinex-derivatives","SOLF0:USTF0",1728405073169,20.3011,142.88,142.86,3.5015]
["bitfinex-derivatives","SOLF0:USTF0",1728405073382,5.78502,142.91,142.83,1.3157]
["bitfinex-derivatives","SOLF0:USTF0",1728405073383,16.8,142.89,142.83,1.3157]
["bitfinex-derivatives","SOLF0:USTF0",1728405074177,20.3009,142.89,142.84,3.5018]
["bitfinex-derivatives","SOLF0:USTF0",1728405074371,16.8,142.89,142.83,1.3157]
["bitfinex-derivatives","SOLF0:USTF0",1728405074769,3.501,142.88,142.85,3.5015]
["bitfinex-derivatives","SOLF0:USTF0",1728405075078,3.501,142.88,142.83,1.3157]
["bitfinex-derivatives","SOLF0:USTF0",1728405075276,20.3008,142.89,142.87,3.5012]
["bitfinex-derivatives","SOLF0:USTF0",1728405075776,20.3008,142.89,142.83,1.3157]
["bitfinex-derivatives","SOLF0:USTF0",1728405075966,16.8,142.89,142.83,1.3157]
["bitfinex-derivatives","SOLF0:USTF0",1728405076170,20.3012,142.88,142.83,1.3157]
["bitfinex-derivatives","SOLF0:USTF0",1728405076871,20.3012,142.88,142.85,3.5016]
["bitfinex-derivatives","SOLF0:USTF0",1728405077573,20.3012,142.88,142.83,1.3157]
["bitfinex-derivatives","SOLF0:USTF0",1728405077877,20.3012,142.88,142.86,3.5014]
["bitfinex-derivatives","SOLF0:USTF0",1728405078077,16.8,142.88,142.83,1.3157]
["bitfinex-derivatives","SOLF0:USTF0",1728405078274,16.8,142.86,142.8,1.3214]
["bitfinex-derivatives","SOLF0:USTF0",1728405078482,16.8,142.84,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728405078874,5.66,142.87,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728405078875,16.8,142.82,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728405079281,3.5028,142.81,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728405079975,3.5029,142.81,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728405080177,16.8,142.82,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728405080968,16.8,142.82,142.79,3.62812]
["bitfinex-derivatives","SOLF0:USTF0",1728405081371,20.3026,142.82,142.79,3.62812]
["bitfinex-derivatives","SOLF0:USTF0",1728405081573,20.3026,142.82,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728405082680,20.3029,142.8,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728405083080,3.5034,142.78,142.74,1.4074]
["bitfinex-derivatives","SOLF0:USTF0",1728405083286,8.4573,142.83,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728405083287,16.8,142.77,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728405083487,22.46,142.79,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728405083782,22.46,142.79,142.76,3.5037]
["bitfinex-derivatives","SOLF0:USTF0",1728405084380,22.46,142.79,142.77,3.5035]
["bitfinex-derivatives","SOLF0:USTF0",1728405084574,22.46,142.79,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728405085585,16.8,142.79,142.78,3.5034]
["bitfinex-derivatives","SOLF0:USTF0",1728405085777,22.46,142.81,142.76,3.51464429]
["bitfinex-derivatives","SOLF0:USTF0",1728405085978,5.66,142.81,142.74,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728405086175,16.8,142.82,142.75,1.3966]
["bitfinex-derivatives","SOLF0:USTF0",1728405086380,16.8,142.82,142.75,2.7207]
["bitfinex-derivatives","SOLF0:USTF0",1728405086785,16.8,142.82,142.8,3.5028]
["bitfinex-derivatives","SOLF0:USTF0",1728405087786,20.3025,142.82,142.8,3.5028]
["bitfinex-derivatives","SOLF0:USTF0",1728405088188,20.3025,142.82,142.79,3.503]
["bitfinex-derivatives","SOLF0:USTF0",1728405089500,16.8,142.82,142.78,3.5014]
["bitfinex-derivatives","SOLF0:USTF0",1728405089795,16.8,142.82,142.8,3.5029]
["bitfinex-derivatives","SOLF0:USTF0",1728405090489,16.8,142.82,142.78,3.51201274]
["bitfinex-derivatives","SOLF0:USTF0",1728405090490,16.8,142.82,142.81,3.5027]
["bitfinex-derivatives","SOLF0:USTF0",1728405091497,16.8,142.82,142.8,3.5028]
["bitfinex-derivatives","SOLF0:USTF0",1728405091700,16.8,142.82,142.75,4.1449]
["bitfinex-derivatives","SOLF0:USTF0",1728405091889,16.8,142.81,142.75,4.1449]
["bitfinex-derivatives","SOLF0:USTF0",1728405092393,20.3027,142.81,142.78,3.5033]
["bitfinex-derivatives","SOLF0:USTF0",1728405092586,20.3027,142.81,142.78,6.96697747]
["bitfinex-derivatives","SOLF0:USTF0",1728405093593,20.3027,142.81,142.78,3.46367747]
["bitfinex-derivatives","SOLF0:USTF0",1728405093791,20.3027,142.81,142.79,3.5032]
["bitfinex-derivatives","SOLF0:USTF0",1728405094095,16.8,142.81,142.78,3.51961607]
["bitfinex-derivatives","SOLF0:USTF0",1728405094294,16.8,142.81,142.79,3.5032]
["bitfinex-derivatives","SOLF0:USTF0",1728405094999,16.8,142.81,142.78,3.5034]
["bitfinex-derivatives","SOLF0:USTF0",1728405095199,16.8,142.81,142.78,3.53713182]
["bitfinex-derivatives","SOLF0:USTF0",1728405095402,16.8,142.81,142.75,4.1449]
["bitfinex-derivatives","SOLF0:USTF0",1728405096087,16.8,142.83,142.81,3.5026]
["bitfinex-derivatives","SOLF0:USTF0",1728405096291,20.3022,142.83,142.78,3.41907563]
["bitfinex-derivatives","SOLF0:USTF0",1728405096492,20.3022,142.83,142.75,4.1449]
["bitfinex-derivatives","SOLF0:USTF0",1728405096493,16.8,142.83,142.75,4.1449]
["bitfinex-derivatives","SOLF0:USTF0",1728405096692,20.3027,142.81,142.78,3.5033]
["bitfinex-derivatives","SOLF0:USTF0",1728405096891,20.3027,142.81,142.78,6.93463665]
["bitfinex-derivatives","SOLF0:USTF0",1728405097595,3.5029,142.8,142.78,3.5033]
["bitfinex-derivatives","SOLF0:USTF0",1728405097795,3.5029,142.8,142.78,3.5034]
["bitfinex-derivatives","SOLF0:USTF0",1728405097993,16.8,142.81,142.78,3.5034]
["bitfinex-derivatives","SOLF0:USTF0",1728405098498,16.8,142.79,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728405098694,16.8,142.76,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728405098896,16.8,142.78,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728405099096,16.8,142.78,142.76,3.5037]
["bitfinex-derivatives","SOLF0:USTF0",1728405100099,16.8,142.8,142.78,3.5033]
["bitfinex-derivatives","SOLF0:USTF0",1728405100304,22.46,142.8,142.78,3.5033]
["bitfinex-derivatives","SOLF0:USTF0",1728405100506,16.8,142.8,142.74,1.3475]
["bitfinex-derivatives","SOLF0:USTF0",1728405100805,25.9626,142.82,142.75,1.3385]
["bitfinex-derivatives","SOLF0:USTF0",1728405101107,3.5027,142.81,142.78,3.5032]
["bitfinex-derivatives","SOLF0:USTF0",1728405101306,3.5027,142.81,142.75,1.3385]
["bitfinex-derivatives","SOLF0:USTF0",1728405101504,335.0,142.84,142.75,6.9985]
["bitfinex-derivatives","SOLF0:USTF0",1728405101695,16.8,142.84,142.82,3.5023]
["bitfinex-derivatives","SOLF0:USTF0",1728405101899,16.8,142.84,142.8,3.46499824]
["bitfinex-derivatives","SOLF0:USTF0",1728405102095,16.8,142.84,142.75,6.9985]
["bitfinex-derivatives","SOLF0:USTF0",1728405102301,16.8,142.84,142.77,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728405102506,0.12502,142.85,142.77,20.31685059]
["bitfinex-derivatives","SOLF0:USTF0",1728405102899,0.12502,142.85,142.83,3.5021]
["bitfinex-derivatives","SOLF0:USTF0",1728405106403,0.12502,142.85,142.77,20.31685059]
["bitfinex-derivatives","SOLF0:USTF0",1728405107213,0.12502,142.85,142.82,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728405107507,22.58502,142.91,142.83,9.6972]
["bitfinex-derivatives","SOLF0:USTF0",1728405107704,26.08542,142.91,142.88,3.5008]
["bitfinex-derivatives","SOLF0:USTF0",1728405108212,0.12502,142.91,142.84,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728405108515,0.12502,142.91,142.9,3.5005]
["bitfinex-derivatives","SOLF0:USTF0",1728405113520,0.12502,142.91,142.89,3.5006]
["bitfinex-derivatives","SOLF0:USTF0",1728405114025,0.12502,142.91,142.87,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728405114918,0.12502,142.91,142.9,3.5005]
["bitfinex-derivatives","SOLF0:USTF0",1728405115724,25.959,142.96,142.93,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1728405117025,20.299,142.96,142.93,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1728405117526,16.8,142.96,142.89,3.5006]
["bitfinex-derivatives","SOLF0:USTF0",1728405117712,16.8,142.96,142.87,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728405117910,0.12502,142.97,142.87,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1728405118117,0.12502,142.97,142.96,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1728405121826,0.12502,142.97,142.96,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1728405122632,16.92502,142.97,142.94,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1728405122925,16.8,142.95,142.91,1.3925]
["bitfinex-derivatives","SOLF0:USTF0",1728405123427,16.8,142.95,142.93,3.4999]
["bitfinex-derivatives","SOLF0:USTF0",1728405125534,16.92502,142.97,142.91,1.3925]
["bitfinex-derivatives","SOLF0:USTF0",1728405126125,16.92502,142.97,142.95,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1728405126338,16.92502,142.97,142.91,1.3925]
["bitfinex-derivatives","SOLF0:USTF0",1728405126627,16.8,142.95,142.91,1.3925]
["bitfinex-derivatives","SOLF0:USTF0",1728405126821,20.2996,142.95,142.91,1.3925]
["bitfinex-derivatives","SOLF0:USTF0",1728405127228,16.8,142.95,142.9,1.3684]
["bitfinex-derivatives","SOLF0:USTF0",1728405127431,16.8,142.93,142.87,4.80887275]
["bitfinex-derivatives","SOLF0:USTF0",1728405127726,16.8,142.93,142.92,3.5003]
["bitfinex-derivatives","SOLF0:USTF0",1728405128122,16.8,142.95,142.89,3.55851546]
["bitfinex-derivatives","SOLF0:USTF0",1728405128429,16.8,142.95,142.93,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1728405128726,20.2996,142.95,142.89,3.55306307]
["bitfinex-derivatives","SOLF0:USTF0",1728405128923,16.8,142.95,142.87,6.9828]
["bitfinex-derivatives","SOLF0:USTF0",1728405129525,16.8,142.95,142.87,10.41230566]
["bitfinex-derivatives","SOLF0:USTF0",1728405129729,16.8,142.93,142.87,10.41230566]
["bitfinex-derivatives","SOLF0:USTF0",1728405130029,20.3001,142.93,142.88,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1728405130217,20.3001,142.93,142.87,10.41230566]
["bitfinex-derivatives","SOLF0:USTF0",1728405130419,16.8,142.95,142.87,10.41230566]
["bitfinex-derivatives","SOLF0:USTF0",1728405131022,5.66,142.96,142.94,3.4998]
["bitfinex-derivatives","SOLF0:USTF0",1728405131221,5.66,142.96,142.87,27.21230566]
["bitfinex-derivatives","SOLF0:USTF0",1728405132726,3.62432,142.97,142.87,27.21230566]
["bitfinex-derivatives","SOLF0:USTF0",1728405133030,3.62432,142.97,142.94,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1728405133730,3.62432,142.97,142.95,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1728405134324,0.12502,142.97,142.95,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1728405135331,0.12502,142.97,142.91,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728405135541,0.12502,142.97,142.96,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1728405147040,0.12502,142.97,142.93,1.4153]
["bitfinex-derivatives","SOLF0:USTF0",1728405147041,3.4995,142.96,142.93,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1728405147248,16.8,142.95,142.88,1.4329]
["bitfinex-derivatives","SOLF0:USTF0",1728405147438,16.8,142.95,142.88,2.7761]
["bitfinex-derivatives","SOLF0:USTF0",1728405147839,3.5003,142.93,142.9,3.5007]
["bitfinex-derivatives","SOLF0:USTF0",1728405148038,3.5003,142.93,142.88,2.7761]
["bitfinex-derivatives","SOLF0:USTF0",1728405148345,20.3003,142.93,142.88,2.7761]
["bitfinex-derivatives","SOLF0:USTF0",1728405148543,3.5004,142.92,142.88,2.7761]
["bitfinex-derivatives","SOLF0:USTF0",1728405148943,3.5004,142.92,142.89,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1728405149144,20.3002,142.93,142.88,2.7761]
["bitfinex-derivatives","SOLF0:USTF0",1728405149342,16.8,142.93,142.88,2.7761]
["bitfinex-derivatives","SOLF0:USTF0",1728405149552,5.64,142.94,142.92,3.5003]
["bitfinex-derivatives","SOLF0:USTF0",1728405150542,5.64,142.94,142.91,3.5005]
["bitfinex-derivatives","SOLF0:USTF0",1728405150543,9.1399,142.94,142.91,3.5005]
["bitfinex-derivatives","SOLF0:USTF0",1728405150846,5.64,142.94,142.88,2.7761]
["bitfinex-derivatives","SOLF0:USTF0",1728405151042,5.64,142.94,142.92,3.5002]
["bitfinex-derivatives","SOLF0:USTF0",1728405153347,5.64,142.94,142.9,3.5007]
["bitfinex-derivatives","SOLF0:USTF0",1728405153945,20.3003,142.93,142.9,3.5007]
["bitfinex-derivatives","SOLF0:USTF0",1728405154646,16.8,142.93,142.88,2.7761]
["bitfinex-derivatives","SOLF0:USTF0",1728405154951,16.8,142.93,142.92,3.5003]
["bitfinex-derivatives","SOLF0:USTF0",1728405155157,22.44,142.94,142.92,3.5003]
["bitfinex-derivatives","SOLF0:USTF0",1728405155648,25.9399,142.94,142.91,3.5005]
["bitfinex-derivatives","SOLF0:USTF0",1728405156645,22.44,142.94,142.93,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1728405157056,20.2994,142.96,142.93,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1728405158553,16.8,142.94,142.92,3.5003]
["bitfinex-derivatives","SOLF0:USTF0",1728405158953,16.8,142.94,142.88,2.7761]
["bitfinex-derivatives","SOLF0:USTF0",1728405159456,22.56502,142.97,142.88,2.7761]
["bitfinex-derivatives","SOLF0:USTF0",1728405160051,26.06432,142.97,142.88,2.7761]
["bitfinex-derivatives","SOLF0:USTF0",1728405160357,3.4994,142.96,142.93,3.4999]
["bitfinex-derivatives","SOLF0:USTF0",1728405160745,22.56502,142.97,142.88,2.7761]
["bitfinex-derivatives","SOLF0:USTF0",1728405160952,20.42432,142.97,142.9,3.5007]
["bitfinex-derivatives","SOLF0:USTF0",1728405161149,20.42432,142.97,142.88,2.7761]
["bitfinex-derivatives","SOLF0:USTF0",1728405161846,3.4994,142.96,142.93,3.4999]
["bitfinex-derivatives","SOLF0:USTF0",1728405164570,22.56502,142.97,142.88,2.7761]
["bitfinex-derivatives","SOLF0:USTF0",1728405164762,20.2998,142.95,142.91,3.5004]
["bitfinex-derivatives","SOLF0:USTF0",1728405164951,20.2998,142.95,142.88,2.7761]
["bitfinex-derivatives","SOLF0:USTF0",1728405165458,20.2998,142.95,142.92,3.5003]
["bitfinex-derivatives","SOLF0:USTF0",1728405169357,20.2998,142.95,142.88,2.7761]
["bitfinex-derivatives","SOLF0:USTF0",1728405169358,16.8,142.95,142.93,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1728405169658,22.44,142.96,142.88,2.7761]
["bitfinex-derivatives","SOLF0:USTF0",1728405170055,25.9394,142.96,142.93,3.4999]
["bitfinex-derivatives","SOLF0:USTF0",1728405170457,10.76,142.95,142.93,3.4999]
["bitfinex-derivatives","SOLF0:USTF0",1728405170659,10.76,142.95,142.9,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728405170858,10.76,142.95,142.94,3.4998]
["bitfinex-derivatives","SOLF0:USTF0",1728405171960,0.12502,142.97,142.96,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1728405172151,10.88502,142.97,142.96,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1728405174166,10.88502,142.97,142.95,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1728405174466,16.93502,142.97,142.95,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1728405175059,16.93502,142.97,142.9,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728405175060,16.93502,142.97,142.96,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1728405175760,16.93502,142.97,142.95,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1728405176659,16.93502,142.97,142.9,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728405176861,20.43412,142.97,142.94,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1728405177061,16.93502,142.97,142.9,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728405177564,3.4995,142.96,142.93,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1728405177972,3.4995,142.96,142.89,1.3944]
["bitfinex-derivatives","SOLF0:USTF0",1728405177973,16.81,142.96,142.89,1.3944]
["bitfinex-derivatives","SOLF0:USTF0",1728405178165,16.81,142.96,142.9,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728405178667,3.4996,142.95,142.93,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1728405179167,16.81,142.96,142.93,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1728405179368,20.3095,142.96,142.93,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1728405179573,16.81,142.96,142.93,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1728405179767,20.3094,142.96,142.93,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1728405180167,16.93502,142.97,142.9,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728405180871,16.81,142.95,142.93,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1728405181764,16.81,142.95,142.9,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728405181765,20.3097,142.95,142.92,3.5002]
["bitfinex-derivatives","SOLF0:USTF0",1728405182166,20.3097,142.95,142.9,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728405182362,16.81,142.95,142.93,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1728405182569,0.12502,142.97,142.9,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728405183259,0.12502,142.97,142.96,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1728405183667,0.12502,142.97,142.9,29.4515]
["bitfinex-derivatives","SOLF0:USTF0",1728405184268,0.12502,142.97,142.96,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1728405192467,0.12502,142.97,142.92,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728405192468,16.93502,142.97,142.92,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728405193083,20.43432,142.97,142.95,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1728405193671,3.4995,142.96,142.92,3.5003]
["bitfinex-derivatives","SOLF0:USTF0",1728405193871,3.4995,142.96,142.9,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728405194275,16.93502,142.97,142.9,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728405194482,20.43422,142.97,142.9,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728405195181,0.12502,142.97,142.9,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728405195376,0.12502,143.03,142.96,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1728405195576,0.12502,143.03,142.97,7.0239]
["bitfinex-derivatives","SOLF0:USTF0",1728405195778,16.81,143.02,142.99,3.4984]
["bitfinex-derivatives","SOLF0:USTF0",1728405196077,20.3079,143.02,142.99,3.4984]
["bitfinex-derivatives","SOLF0:USTF0",1728405196483,10.75,143.01,143.0,3.4984]
["bitfinex-derivatives","SOLF0:USTF0",1728405197581,10.75,143.02,143.01,3.4981]
["bitfinex-derivatives","SOLF0:USTF0",1728405198284,3.62272,143.03,143.0,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1728405198483,16.92502,143.03,143.0,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1728405200485,0.12502,143.03,143.02,3.4979]
["bitfinex-derivatives","SOLF0:USTF0",1728405200684,0.12502,143.03,142.97,1.3839]
["bitfinex-derivatives","SOLF0:USTF0",1728405201186,0.12502,143.03,143.01,3.4979]
["bitfinex-derivatives","SOLF0:USTF0",1728405201683,20.42282,143.03,142.99,3.4984]
["bitfinex-derivatives","SOLF0:USTF0",1728405201984,20.42282,143.03,142.95,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728405202186,26.06282,143.03,142.95,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728405202377,16.92502,143.03,142.95,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728405202685,0.12502,143.03,142.96,3.54278162]
["bitfinex-derivatives","SOLF0:USTF0",1728405203385,0.12502,143.03,142.96,6.24998162]
["bitfinex-derivatives","SOLF0:USTF0",1728405203785,0.12502,143.03,143.02,3.4979]
["bitfinex-derivatives","SOLF0:USTF0",1728405203989,0.12502,143.03,142.96,6.24998162]
["bitfinex-derivatives","SOLF0:USTF0",1728405204185,0.12502,143.03,142.96,11.88998162]
["bitfinex-derivatives","SOLF0:USTF0",1728405204384,0.12502,143.03,143.01,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1728405206385,0.12502,143.03,143.02,3.4979]
["bitfinex-derivatives","SOLF0:USTF0",1728405207385,0.12502,143.03,142.96,11.88998162]
["bitfinex-derivatives","SOLF0:USTF0",1728405207588,0.12502,143.03,143.01,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1728405207784,0.12502,143.03,142.96,11.88998162]
["bitfinex-derivatives","SOLF0:USTF0",1728405207987,16.92502,143.03,142.99,3.4985]
["bitfinex-derivatives","SOLF0:USTF0",1728405208592,16.8,143.01,142.98,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1728405209292,0.12502,143.03,142.98,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1728405209484,0.12502,143.03,143.01,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1728405210686,3.62272,143.03,142.99,3.4984]
["bitfinex-derivatives","SOLF0:USTF0",1728405210881,0.12502,143.03,142.99,3.4984]
["bitfinex-derivatives","SOLF0:USTF0",1728405211386,3.498,143.02,142.99,3.4984]
["bitfinex-derivatives","SOLF0:USTF0",1728405211895,3.4981,143.01,142.98,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1728405212286,16.8,143.01,142.93,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728405212487,16.8,142.97,142.93,3.4999]
["bitfinex-derivatives","SOLF0:USTF0",1728405212794,16.8,142.97,142.89,9.22481011]
["bitfinex-derivatives","SOLF0:USTF0",1728405212993,12.72256074,142.96,142.93,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1728405213193,9.22306074,142.96,142.93,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1728405214088,5.64,142.96,142.95,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1728405214491,5.64,142.96,142.94,3.4998]
["bitfinex-derivatives","SOLF0:USTF0",1728405214784,5.64,142.96,142.91,16.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728405215787,20.5587,143.0,142.91,16.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728405215993,5.64,142.98,142.91,16.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728405216601,9.1389,142.98,142.91,16.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728405216801,5.64,142.98,142.91,16.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728405217103,6.64,143.0,142.92,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728405217302,6.64,143.0,142.93,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728405217701,6.64,143.0,142.94,1.3199]
["bitfinex-derivatives","SOLF0:USTF0",1728405218100,6.64,143.0,142.98,3.4988]
["bitfinex-derivatives","SOLF0:USTF0",1728405222505,10.75,142.99,142.98,3.4988]
["bitfinex-derivatives","SOLF0:USTF0",1728405225306,10.75,142.99,142.94,12.0699]
["bitfinex-derivatives","SOLF0:USTF0",1728405225307,10.75,142.99,142.94,1.3199]
["bitfinex-derivatives","SOLF0:USTF0",1728405225500,10.75,142.95,142.94,1.3199]
["bitfinex-derivatives","SOLF0:USTF0",1728405226008,10.75,142.95,142.94,4.8196]
["bitfinex-derivatives","SOLF0:USTF0",1728405226705,10.75,142.95,142.94,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1728405226906,10.75,142.95,142.92,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1728405227407,14.2492,142.97,142.92,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1728405227607,10.75,142.98,142.92,13.4205]
["bitfinex-derivatives","SOLF0:USTF0",1728405228010,14.249,142.98,142.96,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1728405228312,10.75,142.98,142.96,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1728405228517,10.75,142.98,142.97,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1728405228712,10.75,142.98,142.92,13.4205]
["bitfinex-derivatives","SOLF0:USTF0",1728405229012,10.75,142.97,142.92,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1728405229315,10.75,142.97,142.95,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1728405230610,10.75,142.97,142.92,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1728405230810,10.75,142.95,142.93,3.4999]
["bitfinex-derivatives","SOLF0:USTF0",1728405231116,10.75,142.95,142.92,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1728405231311,10.75,142.95,142.94,3.4998]
["bitfinex-derivatives","SOLF0:USTF0",1728405232519,14.2498,142.95,142.92,4.8198]
["bitfinex-derivatives","SOLF0:USTF0",1728405232725,10.75,142.94,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728405232923,1.0,143.0,142.92,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728405233129,10.75,142.98,142.97,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1728405233628,14.2489,142.98,142.93,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728405234125,14.2489,142.98,142.95,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1728405234525,10.75,142.96,142.95,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1728405235220,10.75,142.97,142.96,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1728405237918,10.75,142.97,142.95,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1728405238123,10.75,142.96,142.95,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1728405240335,10.75,142.96,142.94,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1728405240634,10.75,142.96,142.91,10.87502]
["bitfinex-derivatives","SOLF0:USTF0",1728405241626,1.0,143.0,142.95,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728405241828,336.4269,143.05,142.97,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728405241829,10.75,143.01,142.97,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728405242033,10.75,143.01,142.97,15.66396893]
["bitfinex-derivatives","SOLF0:USTF0",1728405242238,10.75,143.01,143.0,3.4984]
["bitfinex-derivatives","SOLF0:USTF0",1728405242932,10.75,143.01,142.98,3.4988]
["bitfinex-derivatives","SOLF0:USTF0",1728405243134,10.75,143.0,142.98,3.4988]
["bitfinex-derivatives","SOLF0:USTF0",1728405243931,14.2484,143.0,142.98,3.4988]
["bitfinex-derivatives","SOLF0:USTF0",1728405244136,10.75,142.99,142.97,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1728405244540,16.8,142.99,142.97,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1728405244832,16.8,142.99,142.96,2.7327]
["bitfinex-derivatives","SOLF0:USTF0",1728405244833,16.8,142.99,142.96,4.8204]
["bitfinex-derivatives","SOLF0:USTF0",1728405245034,16.8,142.98,142.93,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728405245239,20.299,142.98,142.93,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728405245435,20.299,142.98,142.95,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1728405245943,3.4994,142.96,142.94,3.4998]
["bitfinex-derivatives","SOLF0:USTF0",1728405246134,16.8,142.98,142.94,3.4998]
["bitfinex-derivatives","SOLF0:USTF0",1728405246540,16.8,142.98,142.92,4.1242]
["bitfinex-derivatives","SOLF0:USTF0",1728405246740,16.8,142.96,142.92,4.1242]
["bitfinex-derivatives","SOLF0:USTF0",1728405247137,20.2995,142.96,142.93,3.4999]
["bitfinex-derivatives","SOLF0:USTF0",1728405249142,20.2995,142.96,142.94,3.4998]
["bitfinex-derivatives","SOLF0:USTF0",1728405249542,16.8,142.98,142.92,2.7493]
["bitfinex-derivatives","SOLF0:USTF0",1728405249737,16.8,143.0,142.92,2.7493]
["bitfinex-derivatives","SOLF0:USTF0",1728405250044,20.2984,143.0,142.92,8.3693]
["bitfinex-derivatives","SOLF0:USTF0",1728405250246,25.9184,143.0,142.97,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1728405250737,25.9184,143.0,142.98,3.4988]
["bitfinex-derivatives","SOLF0:USTF0",1728405252755,20.2984,143.0,142.98,3.4988]
["bitfinex-derivatives","SOLF0:USTF0",1728405252946,16.8,143.0,142.98,3.4988]
["bitfinex-derivatives","SOLF0:USTF0",1728405253949,16.92502,143.03,142.97,3.51913752]
["bitfinex-derivatives","SOLF0:USTF0",1728405254150,22.54502,143.03,142.94,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728405254552,26.04282,143.03,143.0,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1728405258542,3.4981,143.02,142.94,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728405258747,16.8,143.01,142.93,1.3488]
["bitfinex-derivatives","SOLF0:USTF0",1728405259145,16.8,143.01,142.99,3.4986]
["bitfinex-derivatives","SOLF0:USTF0",1728405260447,20.42272,143.03,143.0,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1728405260642,26.04272,143.03,143.0,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1728405261355,26.10634106,143.03,142.93,25.1489]
["bitfinex-derivatives","SOLF0:USTF0",1728405261748,16.8,143.01,142.93,1.3488]
["bitfinex-derivatives","SOLF0:USTF0",1728405261944,16.8,142.97,142.93,1.3488]
["bitfinex-derivatives","SOLF0:USTF0",1728405262145,16.8,142.97,142.92,95.40440961]
["bitfinex-derivatives","SOLF0:USTF0",1728405262549,3.4995,142.96,142.93,3.4999]
["bitfinex-derivatives","SOLF0:USTF0",1728405262746,3.4995,142.96,142.92,95.40440961]
["bitfinex-derivatives","SOLF0:USTF0",1728405262946,3.4995,142.96,142.92,94.05010961]
["bitfinex-derivatives","SOLF0:USTF0",1728405263447,20.2992,142.97,142.92,94.05010961]
["bitfinex-derivatives","SOLF0:USTF0",1728405263644,16.8,142.97,142.92,94.05010961]
["bitfinex-derivatives","SOLF0:USTF0",1728405264750,16.8,142.97,142.95,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1728405266355,20.2992,142.97,142.94,3.4998]
["bitfinex-derivatives","SOLF0:USTF0",1728405266655,20.2992,142.97,142.92,94.05010961]
["bitfinex-derivatives","SOLF0:USTF0",1728405266857,16.8,142.97,142.95,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1728405269249,20.2991,142.97,142.95,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1728405270360,16.8,142.97,142.95,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1728405272557,20.2991,142.97,142.95,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1728405272762,20.2991,142.97,142.92,94.05010961]
["bitfinex-derivatives","SOLF0:USTF0",1728405272965,20.2991,142.97,142.94,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1728405275259,20.2991,142.97,142.92,94.05010961]
["bitfinex-derivatives","SOLF0:USTF0",1728405275461,20.2991,142.97,142.95,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1728405275766,20.2991,142.97,142.92,1.395]
["bitfinex-derivatives","SOLF0:USTF0",1728405275965,20.2991,142.97,142.95,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1728405276352,3.4991,142.97,142.95,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1728405276557,10.76,142.96,142.95,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1728405278160,10.76,142.96,142.92,1.395]
["bitfinex-derivatives","SOLF0:USTF0",1728405278369,10.76,142.94,142.93,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1728405280664,10.76,142.96,142.95,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1728405281869,10.76,142.97,142.96,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1728405282160,11.76,143.0,142.94,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728405282360,11.76,143.0,142.94,12.1886]
["bitfinex-derivatives","SOLF0:USTF0",1728405282561,11.76,143.0,142.98,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1728405283161,10.76,143.0,142.98,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1728405283667,10.76,143.0,142.99,3.4986]
["bitfinex-derivatives","SOLF0:USTF0",1728405283965,9.30634106,143.03,142.94,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1728405284166,10.76,143.01,142.97,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728405284373,10.76,143.01,142.98,1.3382]
["bitfinex-derivatives","SOLF0:USTF0",1728405285362,10.76,143.01,143.0,3.4984]
["bitfinex-derivatives","SOLF0:USTF0",1728405285963,0.12502,143.03,142.98,1.3382]
["bitfinex-derivatives","SOLF0:USTF0",1728405286273,0.12502,143.03,143.02,3.4979]
["bitfinex-derivatives","SOLF0:USTF0",1728405292574,10.76,143.08,143.02,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728405292771,10.76,143.08,143.07,3.4966]
["bitfinex-derivatives","SOLF0:USTF0",1728405298368,0.12502,143.09,143.08,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1728405298569,10.88502,143.09,143.08,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1728405298972,0.12502,143.09,143.08,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1728405299176,10.88502,143.09,143.08,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1728405301576,0.12502,143.09,143.08,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1728405301785,0.12518,143.11,143.1,3.4959]
["bitfinex-derivatives","SOLF0:USTF0",1728405303673,10.88502,143.15,143.13,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1728405303873,10.88502,143.15,143.1,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728405304781,10.88502,143.15,143.12,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728405305279,10.88502,143.15,143.14,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1728405305481,0.12502,143.15,143.14,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1728405305667,3.55533697,143.2,143.14,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728405305875,3.55533697,143.2,143.19,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1728405306070,0.12502,143.21,143.17,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728405306272,0.12502,143.21,143.17,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728405306581,10.88502,143.21,143.17,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728405307284,0.12502,143.21,143.2,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1728405307478,10.88502,143.21,143.16,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728405308380,0.12502,143.21,143.16,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728405308577,0.12502,143.21,143.15,3.4287976]
["bitfinex-derivatives","SOLF0:USTF0",1728405308781,0.12502,143.21,143.15,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728405308984,0.12502,143.21,143.15,9.19267304]
["bitfinex-derivatives","SOLF0:USTF0",1728405309478,0.12502,143.21,143.15,25.96267304]
["bitfinex-derivatives","SOLF0:USTF0",1728405310888,0.12502,143.21,143.19,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1728405311080,0.12502,143.21,143.16,1.4104]
["bitfinex-derivatives","SOLF0:USTF0",1728405312887,0.12502,143.21,143.2,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1728405316689,0.12502,143.21,143.18,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1728405316887,0.12502,143.21,143.16,1.4104]
["bitfinex-derivatives","SOLF0:USTF0",1728405317200,20.38852,143.21,143.17,3.4941]
["bitfinex-derivatives","SOLF0:USTF0",1728405317393,20.38852,143.21,143.17,7.00423554]
["bitfinex-derivatives","SOLF0:USTF0",1728405317593,20.38852,143.21,143.17,3.51013554]
["bitfinex-derivatives","SOLF0:USTF0",1728405317795,3.61852,143.21,143.18,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1728405317986,0.12502,143.21,143.17,3.49930502]
["bitfinex-derivatives","SOLF0:USTF0",1728405318295,0.12502,143.21,143.14,6.9518]
["bitfinex-derivatives","SOLF0:USTF0",1728405318503,0.12502,143.21,143.19,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1728405319705,0.12502,143.21,143.14,10.46228491]
["bitfinex-derivatives","SOLF0:USTF0",1728405320205,16.89502,143.21,143.14,10.46228491]
["bitfinex-derivatives","SOLF0:USTF0",1728405320404,3.4938,143.19,143.16,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1728405320596,16.89502,143.21,143.14,1.3518]
["bitfinex-derivatives","SOLF0:USTF0",1728405321105,16.89502,143.21,143.15,3.4946]
["bitfinex-derivatives","SOLF0:USTF0",1728405321603,16.89502,143.21,143.14,1.3518]
["bitfinex-derivatives","SOLF0:USTF0",1728405321798,3.4936,143.2,143.17,3.4941]
["bitfinex-derivatives","SOLF0:USTF0",1728405321994,16.89502,143.21,143.17,3.4941]
["bitfinex-derivatives","SOLF0:USTF0",1728405322198,16.89502,143.21,143.14,4.8730094]
["bitfinex-derivatives","SOLF0:USTF0",1728405322404,22.49502,143.21,143.14,1.3518]
["bitfinex-derivatives","SOLF0:USTF0",1728405322599,22.49502,143.21,143.14,4.87420011]
["bitfinex-derivatives","SOLF0:USTF0",1728405322902,16.77,143.17,143.11,1.317]
["bitfinex-derivatives","SOLF0:USTF0",1728405323091,22.37,143.17,143.11,1.317]
["bitfinex-derivatives","SOLF0:USTF0",1728405323295,22.37,143.17,143.11,3.4955]
["bitfinex-derivatives","SOLF0:USTF0",1728405323492,22.37,143.17,143.07,20.9577]
["bitfinex-derivatives","SOLF0:USTF0",1728405323493,16.77,143.15,143.08,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728405323902,3.4952,143.13,143.11,3.4957]
["bitfinex-derivatives","SOLF0:USTF0",1728405324301,16.77,143.15,143.11,3.4957]
["bitfinex-derivatives","SOLF0:USTF0",1728405324503,3.4951,143.14,143.11,3.4957]
["bitfinex-derivatives","SOLF0:USTF0",1728405325301,20.2648,143.15,143.12,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1728405326809,16.77,143.15,143.08,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728405327005,16.77,143.15,143.07,4.1877]
["bitfinex-derivatives","SOLF0:USTF0",1728405327309,3.495,143.14,143.11,3.4955]
["bitfinex-derivatives","SOLF0:USTF0",1728405327499,16.77,143.15,143.07,4.1877]
["bitfinex-derivatives","SOLF0:USTF0",1728405327910,3.4952,143.14,143.11,3.4957]
["bitfinex-derivatives","SOLF0:USTF0",1728405328407,16.77,143.15,143.07,4.1877]
["bitfinex-derivatives","SOLF0:USTF0",1728405328604,3.4953,143.13,143.1,3.4959]
["bitfinex-derivatives","SOLF0:USTF0",1728405328804,16.77,143.15,143.07,4.1877]
["bitfinex-derivatives","SOLF0:USTF0",1728405329199,16.77,143.13,143.07,1.4322]
["bitfinex-derivatives","SOLF0:USTF0",1728405329706,3.4959,143.1,143.07,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1728405330807,3.4959,143.1,143.08,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1728405332215,3.4959,143.1,143.07,3.4966]
["bitfinex-derivatives","SOLF0:USTF0",1728405332912,3.4959,143.1,143.03,5.03762]
["bitfinex-derivatives","SOLF0:USTF0",1728405332913,3.497,143.06,143.03,5.03762]
["bitfinex-derivatives","SOLF0:USTF0",1728405333112,3.41270952,143.12,143.03,1.54012]
["bitfinex-derivatives","SOLF0:USTF0",1728405333113,16.77,143.08,143.03,1.54012]
["bitfinex-derivatives","SOLF0:USTF0",1728405333323,16.77,143.06,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728405334021,20.2671,143.06,143.03,3.62252]
["bitfinex-derivatives","SOLF0:USTF0",1728405335817,16.77,143.06,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728405336019,3.4974,143.04,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728405336211,5.6,143.05,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728405336520,9.0973,143.05,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728405337015,5.6,143.05,143.03,3.62262]
["bitfinex-derivatives","SOLF0:USTF0",1728405337419,5.6,143.05,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728405337716,9.0974,143.05,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728405337921,5.6,143.05,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728405338315,9.0973,143.05,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728405338513,16.77,143.08,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728405338710,5.6,143.07,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728405340313,5.6,143.09,143.07,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1728405340520,5.6,143.12,143.05,3.56432059]
["bitfinex-derivatives","SOLF0:USTF0",1728405340716,20.2297448,143.13,143.04,19.564]
["bitfinex-derivatives","SOLF0:USTF0",1728405341023,16.89502,143.15,143.06,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1728405341226,5.6,143.14,143.06,25.88045881]
["bitfinex-derivatives","SOLF0:USTF0",1728405341537,0.12502,143.15,143.06,25.88045881]
["bitfinex-derivatives","SOLF0:USTF0",1728405342023,0.12502,143.15,143.14,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1728405343620,5.72502,143.21,143.12,1.3367]
["bitfinex-derivatives","SOLF0:USTF0",1728405343828,0.12502,143.21,143.13,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1728405344018,0.12502,143.21,143.14,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728405344225,0.12502,143.21,143.14,9.17386346]
["bitfinex-derivatives","SOLF0:USTF0",1728405344639,0.12502,143.21,143.19,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1728405345918,0.12502,143.21,143.15,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1728405346321,0.12502,143.21,143.14,9.17386346]
["bitfinex-derivatives","SOLF0:USTF0",1728405346625,0.12502,143.21,143.19,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1728405347230,16.77,143.2,143.16,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1728405347432,5.72502,143.21,143.16,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1728405347731,20.2635,143.2,143.15,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1728405347926,20.2635,143.2,143.14,9.08651679]
["bitfinex-derivatives","SOLF0:USTF0",1728405349031,20.2635,143.2,143.17,3.4941]
["bitfinex-derivatives","SOLF0:USTF0",1728405349229,16.77,143.2,143.14,9.08651679]
["bitfinex-derivatives","SOLF0:USTF0",1728405349831,16.77,143.2,143.17,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1728405350226,20.2636,143.2,143.17,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1728405351131,16.77,143.2,143.14,9.08651679]
["bitfinex-derivatives","SOLF0:USTF0",1728405351836,3.4938,143.19,143.16,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1728405352430,20.2636,143.2,143.17,3.4942]
["bitfinex-derivatives","SOLF0:USTF0",1728405354030,16.77,143.2,143.18,3.4939]
["bitfinex-derivatives","SOLF0:USTF0",1728405354539,5.72502,143.21,143.14,9.08651679]
["bitfinex-derivatives","SOLF0:USTF0",1728405355037,0.12502,143.21,143.14,9.08651679]
["bitfinex-derivatives","SOLF0:USTF0",1728405355737,0.12502,143.21,143.19,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1728405356831,0.12502,143.21,143.18,3.4939]
["bitfinex-derivatives","SOLF0:USTF0",1728405357034,3.4941,143.18,143.12,1.3367]
["bitfinex-derivatives","SOLF0:USTF0",1728405357233,22.37,143.19,143.12,6.9367]
["bitfinex-derivatives","SOLF0:USTF0",1728405357536,3.4946,143.16,143.13,3.4951]
["bitfinex-derivatives","SOLF0:USTF0",1728405357932,16.77,143.17,143.12,1.3367]
["bitfinex-derivatives","SOLF0:USTF0",1728405358133,3.4941,143.18,143.12,1.3367]
["bitfinex-derivatives","SOLF0:USTF0",1728405358337,20.2641,143.18,143.12,1.3367]
["bitfinex-derivatives","SOLF0:USTF0",1728405359234,3.4942,143.17,143.14,3.4949]
["bitfinex-derivatives","SOLF0:USTF0",1728405361046,16.77,143.18,143.12,1.3367]
["bitfinex-derivatives","SOLF0:USTF0",1728405362135,16.77,143.2,143.12,1.3367]
["bitfinex-derivatives","SOLF0:USTF0",1728405362335,25.8636,143.2,143.17,3.4941]
["bitfinex-derivatives","SOLF0:USTF0",1728405362636,22.37,143.2,143.14,3.42108173]
["bitfinex-derivatives","SOLF0:USTF0",1728405362840,3.4945,143.16,143.14,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1728405363031,16.77,143.16,143.12,1.3367]
["bitfinex-derivatives","SOLF0:USTF0",1728405363335,16.77,143.14,143.08,1.3492]
["bitfinex-derivatives","SOLF0:USTF0",1728405363946,3.4954,143.13,143.1,3.4958]
["bitfinex-derivatives","SOLF0:USTF0",1728405364134,16.77,143.14,143.08,1.3492]
["bitfinex-derivatives","SOLF0:USTF0",1728405364330,16.77,143.12,143.05,1.4077]
["bitfinex-derivatives","SOLF0:USTF0",1728405364646,3.4958,143.11,143.08,3.4963]
["bitfinex-derivatives","SOLF0:USTF0",1728405365145,5.6,143.12,143.05,1.4077]
["bitfinex-derivatives","SOLF0:USTF0",1728405365342,5.6,143.12,143.11,3.4957]
["bitfinex-derivatives","SOLF0:USTF0",1728405365647,5.6,143.14,143.06,20.28045881]
["bitfinex-derivatives","SOLF0:USTF0",1728405365942,9.0951,143.14,143.06,20.28045881]
["bitfinex-derivatives","SOLF0:USTF0",1728405366534,22.37,143.14,143.06,20.28045881]
["bitfinex-derivatives","SOLF0:USTF0",1728405366733,22.37,143.14,143.05,7.0077]
["bitfinex-derivatives","SOLF0:USTF0",1728405366734,16.77,143.12,143.05,7.0077]
["bitfinex-derivatives","SOLF0:USTF0",1728405366941,16.77,143.12,143.05,10.56593434]
["bitfinex-derivatives","SOLF0:USTF0",1728405367342,16.77,143.12,143.05,7.0077]
["bitfinex-derivatives","SOLF0:USTF0",1728405367540,16.77,143.1,143.04,2.7978]
["bitfinex-derivatives","SOLF0:USTF0",1728405367742,22.37,143.1,143.04,2.7978]
["bitfinex-derivatives","SOLF0:USTF0",1728405367941,25.8659,143.1,143.05,3.497]
["bitfinex-derivatives","SOLF0:USTF0",1728405368131,25.8659,143.1,143.04,2.7978]
["bitfinex-derivatives","SOLF0:USTF0",1728405368544,5.6,143.1,143.04,2.7978]
["bitfinex-derivatives","SOLF0:USTF0",1728405369039,9.0958,143.11,143.04,2.7978]
["bitfinex-derivatives","SOLF0:USTF0",1728405369239,9.0958,143.11,143.07,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1728405369941,16.77,143.12,143.04,2.7978]
["bitfinex-derivatives","SOLF0:USTF0",1728405370146,22.37,143.12,143.09,3.62092]
["bitfinex-derivatives","SOLF0:USTF0",1728405370346,5.6,143.12,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728405370542,5.6,143.12,143.11,3.4957]
["bitfinex-derivatives","SOLF0:USTF0",1728405371044,93.5414,143.17,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728405371235,5.6,143.16,143.1,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1728405371437,5.6,143.16,143.1,18.1254]
["bitfinex-derivatives","SOLF0:USTF0",1728405371642,9.0945,143.16,143.13,3.4951]
["bitfinex-derivatives","SOLF0:USTF0",1728405372844,3.4945,143.16,143.13,3.4951]
["bitfinex-derivatives","SOLF0:USTF0",1728405373049,9.094,143.18,143.15,3.4946]
["bitfinex-derivatives","SOLF0:USTF0",1728405374249,9.094,143.18,143.11,1.3345]
["bitfinex-derivatives","SOLF0:USTF0",1728405374843,9.094,143.18,143.15,3.4946]
["bitfinex-derivatives","SOLF0:USTF0",1728405376153,16.77,143.17,143.12,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1728405376351,20.19923733,143.16,143.11,1.3345]
["bitfinex-derivatives","SOLF0:USTF0",1728405376646,16.77,143.16,143.11,1.3345]
["bitfinex-derivatives","SOLF0:USTF0",1728405376849,20.32399406,143.16,143.11,4.8301]
["bitfinex-derivatives","SOLF0:USTF0",1728405377048,20.32399406,143.16,143.1,1.3554]
["bitfinex-derivatives","SOLF0:USTF0",1728405377260,20.32399406,143.16,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728405377548,3.4952,143.13,143.1,3.4958]
["bitfinex-derivatives","SOLF0:USTF0",1728405377748,5.6,143.14,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728405377948,22.37,143.14,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728405379053,3.4957,143.11,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728405379355,16.77,143.12,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728405379550,5.6,143.14,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728405379551,16.77,143.1,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728405379854,25.8659,143.1,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728405381353,5.6,143.1,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728405381549,16.77,143.14,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728405381744,22.37,143.14,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728405382555,22.37,143.14,143.11,3.4955]
["bitfinex-derivatives","SOLF0:USTF0",1728405383053,25.865,143.14,143.11,3.4955]
["bitfinex-derivatives","SOLF0:USTF0",1728405383655,3.4952,143.13,143.1,3.4958]
["bitfinex-derivatives","SOLF0:USTF0",1728405383953,22.37,143.14,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728405384352,25.865,143.14,143.11,3.4955]
["bitfinex-derivatives","SOLF0:USTF0",1728405384850,22.37,143.14,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728405385053,22.37,143.14,143.12,3.4954]
["bitfinex-derivatives","SOLF0:USTF0",1728405385255,22.37,143.14,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728405385551,25.865,143.14,143.11,3.4956]
["bitfinex-derivatives","SOLF0:USTF0",1728405385752,5.6,143.14,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728405386657,20.32399406,143.16,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728405386856,16.77,143.16,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728405387059,5.6,143.17,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728405387264,5.6,143.17,143.14,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1728405387851,5.6,143.17,143.16,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1728405388058,16.77,143.18,143.16,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1728405388252,20.2641,143.18,143.1,6.9581]
["bitfinex-derivatives","SOLF0:USTF0",1728405388458,20.2641,143.18,143.15,3.4946]
["bitfinex-derivatives","SOLF0:USTF0",1728405389457,16.77,143.18,143.16,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1728405389670,9.0938,143.19,143.16,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1728405389962,9.0938,143.19,143.18,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1728405389963,5.6,143.19,143.18,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1728405390171,16.77,143.2,143.18,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1728405390361,3.61832,143.21,143.11,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1728405390568,9.21832,143.21,143.18,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1728405392567,3.4939,143.19,143.16,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1728405392867,16.77,143.18,143.13,3.43738422]
["bitfinex-derivatives","SOLF0:USTF0",1728405393068,16.77,143.18,143.11,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728405393069,16.77,143.18,143.11,6.9332]
["bitfinex-derivatives","SOLF0:USTF0",1728405393670,3.4943,143.17,143.14,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1728405393859,16.77,143.18,143.13,3.51995662]
["bitfinex-derivatives","SOLF0:USTF0",1728405394059,16.77,143.18,143.11,1.3332]
["bitfinex-derivatives","SOLF0:USTF0",1728405394261,3.4947,143.15,143.12,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1728405394969,16.77,143.16,143.15,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1728405395167,5.6,143.17,143.15,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1728405395473,9.0944,143.17,143.14,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1728405396064,9.0944,143.17,143.12,3.4954]
["bitfinex-derivatives","SOLF0:USTF0",1728405396264,9.0944,143.17,143.1,18.1281]
["bitfinex-derivatives","SOLF0:USTF0",1728405396565,5.6,143.17,143.14,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1728405396774,3.4947,143.15,143.1,1.3581]
["bitfinex-derivatives","SOLF0:USTF0",1728405397071,16.77,143.16,143.1,1.3581]
["bitfinex-derivatives","SOLF0:USTF0",1728405397367,3.4948,143.15,143.1,1.3581]
["bitfinex-derivatives","SOLF0:USTF0",1728405398366,3.4948,143.15,143.13,3.4952]
["bitfinex-derivatives","SOLF0:USTF0",1728405399371,5.6,143.17,143.14,3.4949]
["bitfinex-derivatives","SOLF0:USTF0",1728405399573,5.6,143.17,143.1,18.1281]
["bitfinex-derivatives","SOLF0:USTF0",1728405399967,9.0942,143.17,143.1,18.1281]
["bitfinex-derivatives","SOLF0:USTF0",1728405400674,9.0942,143.17,143.14,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1728405400871,0.12502,143.21,143.1,18.1281]
["bitfinex-derivatives","SOLF0:USTF0",1728405401067,22.37,143.2,143.11,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1728405401272,22.37,143.2,143.17,3.4941]
["bitfinex-derivatives","SOLF0:USTF0",1728405402277,16.77,143.2,143.14,3.48364545]
["bitfinex-derivatives","SOLF0:USTF0",1728405402474,22.37,143.2,143.12,1.3509]
["bitfinex-derivatives","SOLF0:USTF0",1728405402777,22.37,143.2,143.13,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728405402969,22.37,143.2,143.14,3.40989016]
["bitfinex-derivatives","SOLF0:USTF0",1728405403475,25.8636,143.2,143.18,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1728405403675,25.8636,143.2,143.14,3.40989016]
["bitfinex-derivatives","SOLF0:USTF0",1728405403970,22.37,143.2,143.14,3.40989016]
["bitfinex-derivatives","SOLF0:USTF0",1728405404277,25.8637,143.2,143.17,3.4941]
["bitfinex-derivatives","SOLF0:USTF0",1728405406678,20.2637,143.2,143.18,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1728405407579,20.2637,143.2,143.17,3.4941]
["bitfinex-derivatives","SOLF0:USTF0",1728405411078,16.77,143.2,143.16,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1728405411277,16.77,143.2,143.13,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728405411478,16.77,143.2,143.13,9.04388657]
["bitfinex-derivatives","SOLF0:USTF0",1728405411674,16.77,143.2,143.19,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1728405411879,5.70502,143.21,143.19,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1728405412078,5.70502,143.21,143.13,9.04388657]
["bitfinex-derivatives","SOLF0:USTF0",1728405412079,0.12502,143.21,143.13,25.81388657]
["bitfinex-derivatives","SOLF0:USTF0",1728405412273,0.12502,143.21,143.15,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1728405412477,0.12502,143.21,143.2,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1728405412978,0.12502,143.21,143.16,2.7276]
["bitfinex-derivatives","SOLF0:USTF0",1728405413178,3.4935,143.2,143.16,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1728405413485,16.89502,143.21,143.16,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1728405413671,20.38842,143.21,143.18,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1728405413877,20.38842,143.21,143.13,9.04388657]
["bitfinex-derivatives","SOLF0:USTF0",1728405413878,16.77,143.19,143.13,9.02388657]
["bitfinex-derivatives","SOLF0:USTF0",1728405414279,16.77,143.19,143.18,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1728405415070,20.38842,143.21,143.13,9.02388657]
["bitfinex-derivatives","SOLF0:USTF0",1728405415274,0.12502,143.21,143.13,32.78428657]
["bitfinex-derivatives","SOLF0:USTF0",1728405415983,16.89502,143.21,143.13,16.01428657]
["bitfinex-derivatives","SOLF0:USTF0",1728405416183,3.4936,143.2,143.17,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1728405416374,3.4936,143.2,143.13,16.01428657]
["bitfinex-derivatives","SOLF0:USTF0",1728405416871,3.4936,143.2,143.18,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1728405417882,20.38842,143.21,143.18,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1728405420990,20.38842,143.21,143.13,16.01428657]
["bitfinex-derivatives","SOLF0:USTF0",1728405420991,0.12502,143.21,143.2,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1728405421380,0.12502,143.21,143.18,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1728405421381,3.61832,143.21,143.18,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1728405421586,0.12502,143.21,143.13,32.78428657]
["bitfinex-derivatives","SOLF0:USTF0",1728405421977,3.61842,143.21,143.18,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1728405422179,3.61842,143.21,143.13,32.78428657]
["bitfinex-derivatives","SOLF0:USTF0",1728405422687,0.12502,143.21,143.13,32.78428657]
["bitfinex-derivatives","SOLF0:USTF0",1728405424190,0.12502,143.21,143.15,3.4946]
["bitfinex-derivatives","SOLF0:USTF0",1728405424386,0.12502,143.21,143.13,32.78428657]
["bitfinex-derivatives","SOLF0:USTF0",1728405424886,0.12502,143.21,143.2,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1728405426892,0.12502,143.21,143.13,16.01428657]
["bitfinex-derivatives","SOLF0:USTF0",1728405426893,16.89502,143.21,143.17,3.4941]
["bitfinex-derivatives","SOLF0:USTF0",1728405427087,16.89502,143.21,143.14,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728405427285,3.4941,143.18,143.15,3.4946]
["bitfinex-derivatives","SOLF0:USTF0",1728405427488,16.77,143.16,143.12,1.3455]
["bitfinex-derivatives","SOLF0:USTF0",1728405427786,16.77,143.16,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728405427787,16.77,143.16,143.09,5.70502]
["bitfinex-derivatives","SOLF0:USTF0",1728405427991,20.2646,143.16,143.13,3.4951]
["bitfinex-derivatives","SOLF0:USTF0",1728405429391,25.8446,143.16,143.13,3.4951]
["bitfinex-derivatives","SOLF0:USTF0",1728405430287,25.8446,143.16,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728405430490,16.77,143.2,143.1,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1728405430692,22.35,143.2,143.1,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1728405430987,20.38832,143.21,143.18,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1728405431191,5.58,143.2,143.15,3.41328128]
["bitfinex-derivatives","SOLF0:USTF0",1728405431488,5.58,143.2,143.15,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1728405431686,5.58,143.2,143.15,3.53393064]
["bitfinex-derivatives","SOLF0:USTF0",1728405431891,5.58,143.2,143.13,9.768]
["bitfinex-derivatives","SOLF0:USTF0",1728405432190,9.0735,143.2,143.18,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1728405432994,20.38842,143.21,143.18,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1728405433197,16.89502,143.21,143.19,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1728405433389,16.89502,143.21,143.13,13.20619235]
["bitfinex-derivatives","SOLF0:USTF0",1728405433590,0.12502,143.21,143.2,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1728405436503,20.38692,143.27,143.18,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1728405436700,0.12502,143.27,143.2,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1728405437197,0.12502,143.27,143.24,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1728405437404,3.61692,143.27,143.24,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1728405437699,0.12502,143.27,143.22,3.50454469]
["bitfinex-derivatives","SOLF0:USTF0",1728405437899,0.12502,143.27,143.2,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1728405439305,0.12502,143.27,143.24,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1728405439900,3.61682,143.27,143.24,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1728405440291,20.38682,143.27,143.24,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1728405442299,0.12502,143.27,143.22,3.43347246]
["bitfinex-derivatives","SOLF0:USTF0",1728405442494,0.12502,143.27,143.26,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1728405443707,0.12502,143.27,143.22,3.43137696]
["bitfinex-derivatives","SOLF0:USTF0",1728405443900,0.12502,143.27,143.25,3.4922]
["bitfinex-derivatives","SOLF0:USTF0",1728405444901,0.12502,143.27,143.23,3.40937424]
["bitfinex-derivatives","SOLF0:USTF0",1728405445102,0.12502,143.27,143.26,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1728405445309,0.12502,143.27,143.21,25.85457932]
["bitfinex-derivatives","SOLF0:USTF0",1728405445702,0.12502,143.27,143.25,3.4922]
["bitfinex-derivatives","SOLF0:USTF0",1728405447106,0.12502,143.27,143.26,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1728405447798,0.12502,143.27,143.21,25.85457932]
["bitfinex-derivatives","SOLF0:USTF0",1728405448005,0.12502,143.27,143.25,3.4922]
["bitfinex-derivatives","SOLF0:USTF0",1728405449008,0.12502,143.27,143.21,25.85457932]
["bitfinex-derivatives","SOLF0:USTF0",1728405449213,0.12502,143.27,143.26,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1728405450913,0.12502,143.27,143.24,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1728405451109,0.12502,143.27,143.21,9.08457932]
["bitfinex-derivatives","SOLF0:USTF0",1728405451814,0.12502,143.27,143.26,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1728405452515,0.12502,143.27,143.21,9.08457932]
["bitfinex-derivatives","SOLF0:USTF0",1728405453315,0.12502,143.27,143.26,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1728405453613,0.12502,143.27,143.21,9.08457932]
["bitfinex-derivatives","SOLF0:USTF0",1728405454004,0.12502,143.27,143.25,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1728405454410,0.12502,143.27,143.21,9.08457932]
["bitfinex-derivatives","SOLF0:USTF0",1728405454615,0.12502,143.27,143.26,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1728405454820,5.58,143.32,143.24,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1728405455114,5.58,143.32,143.29,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1728405455314,3.4911,143.3,143.25,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1728405455614,5.58,143.32,143.25,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1728405455911,3.4909,143.31,143.29,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1728405456523,3.4909,143.31,143.25,8.241]
["bitfinex-derivatives","SOLF0:USTF0",1728405456718,9.0707,143.32,143.25,8.241]
["bitfinex-derivatives","SOLF0:USTF0",1728405457703,9.0707,143.32,143.29,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1728405457902,5.58,143.32,143.29,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1728405458118,5.58,143.32,143.26,3.4918]
["bitfinex-derivatives","SOLF0:USTF0",1728405458119,16.77,143.3,143.26,3.4918]
["bitfinex-derivatives","SOLF0:USTF0",1728405458307,16.77,143.3,143.25,1.3102]
["bitfinex-derivatives","SOLF0:USTF0",1728405458508,16.77,143.3,143.21,10.57369932]
["bitfinex-derivatives","SOLF0:USTF0",1728405458509,3.4914,143.29,143.21,10.57369932]
["bitfinex-derivatives","SOLF0:USTF0",1728405458710,3.4914,143.29,143.26,3.4918]
["bitfinex-derivatives","SOLF0:USTF0",1728405459012,3.4914,143.29,143.22,1.4011]
["bitfinex-derivatives","SOLF0:USTF0",1728405459013,16.77,143.3,143.22,1.4011]
["bitfinex-derivatives","SOLF0:USTF0",1728405459313,16.77,143.31,143.23,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1728405459703,3.4911,143.3,143.23,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1728405459909,16.77,143.31,143.23,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1728405460111,16.77,143.31,143.22,1.4011]
["bitfinex-derivatives","SOLF0:USTF0",1728405460420,5.58,143.32,143.28,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1728405460714,22.35,143.32,143.28,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1728405461312,3.4909,143.31,143.28,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1728405462212,5.58,143.32,143.23,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1728405462413,5.58,143.31,143.23,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1728405462803,5.58,143.31,143.29,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1728405463307,5.58,143.31,143.3,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1728405463513,0.12502,143.33,143.25,22.35]
["bitfinex-derivatives","SOLF0:USTF0",1728405463810,0.12502,143.33,143.26,1.3882]
["bitfinex-derivatives","SOLF0:USTF0",1728405464310,0.12502,143.33,143.27,18.0902]
["bitfinex-derivatives","SOLF0:USTF0",1728405464517,0.12502,143.33,143.32,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1728405465320,0.12502,143.39,143.36,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1728405465505,0.12502,143.39,143.31,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1728405465705,0.12502,143.39,143.31,25.77411575]
["bitfinex-derivatives","SOLF0:USTF0",1728405465916,0.12502,143.39,143.34,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1728405466109,335.0,143.48,143.34,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1728405466110,0.12502,143.51,143.38,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1728405466320,3.487,143.47,143.39,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728405466514,20.26393155,143.48,143.44,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1728405466709,0.12502,143.51,143.44,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1728405466913,1.28202789,143.5,143.46,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1728405467120,0.12502,143.51,143.46,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1728405467321,1.28183688,143.49,143.47,3.56101306]
["bitfinex-derivatives","SOLF0:USTF0",1728405467616,0.12502,143.51,143.5,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1728405468010,1.40664175,143.51,143.5,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1728405468209,6.08502,143.57,143.5,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1728405468606,1.28122747,143.56,143.5,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1728405468823,0.12502,143.57,143.56,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1728405469415,3.59957871,143.63,143.54,7.2809]
["bitfinex-derivatives","SOLF0:USTF0",1728405469416,0.12502,143.63,143.58,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1728405469612,0.12502,143.63,143.55,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1728405469806,1.28066722,143.62,143.55,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1728405470009,1.28066722,143.62,143.57,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1728405470211,1.28066722,143.62,143.56,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1728405470517,1.28066722,143.62,143.55,36.25288554]
["bitfinex-derivatives","SOLF0:USTF0",1728405470715,1.28066722,143.62,143.6,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1728405471022,1.28066722,143.62,143.55,32.71]
["bitfinex-derivatives","SOLF0:USTF0",1728405471219,1.28066722,143.62,143.55,30.24990493]
["bitfinex-derivatives","SOLF0:USTF0",1728405471418,1.28066722,143.62,143.56,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728405471719,0.12502,143.63,143.58,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1728405471919,1.28040348,143.62,143.56,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728405472114,0.12502,143.63,143.56,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728405472317,0.12502,143.63,143.6,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1728405473521,0.12502,143.63,143.58,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728405473720,0.12502,143.63,143.55,3.49990493]
["bitfinex-derivatives","SOLF0:USTF0",1728405473921,3.4833,143.62,143.57,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1728405474121,0.12502,143.63,143.56,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728405474827,0.12502,143.63,143.59,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1728405475023,0.12502,143.63,143.57,26.75]
["bitfinex-derivatives","SOLF0:USTF0",1728405475227,0.12502,143.63,143.58,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1728405475524,0.12502,143.63,143.57,26.75]
["bitfinex-derivatives","SOLF0:USTF0",1728405475721,0.12502,143.63,143.6,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1728405475925,0.12502,143.63,143.57,26.75]
["bitfinex-derivatives","SOLF0:USTF0",1728405476227,0.12502,143.63,143.6,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1728405476422,0.12502,143.63,143.57,26.75]
["bitfinex-derivatives","SOLF0:USTF0",1728405476824,3.4835,143.62,143.56,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728405477425,0.12502,143.63,143.56,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728405477426,3.60822,143.63,143.58,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1728405477625,0.12502,143.63,143.56,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728405478030,3.4835,143.61,143.57,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1728405478416,0.12502,143.63,143.56,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728405478623,3.60822,143.63,143.56,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728405478819,0.12502,143.63,143.56,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728405479624,0.12502,143.63,143.59,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1728405479926,0.12502,143.63,143.56,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728405480323,0.12502,143.63,143.59,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1728405480720,3.4836,143.61,143.57,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1728405481033,0.12502,143.63,143.54,12.60384712]
["bitfinex-derivatives","SOLF0:USTF0",1728405481222,1.28058976,143.6,143.54,2.7357]
["bitfinex-derivatives","SOLF0:USTF0",1728405481422,1.28058976,143.59,143.54,6.2207]
["bitfinex-derivatives","SOLF0:USTF0",1728405481629,1.28058976,143.58,143.54,2.7357]
["bitfinex-derivatives","SOLF0:USTF0",1728405481822,4.76528976,143.57,143.53,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1728405482022,1.28058976,143.56,143.5,33.05]
["bitfinex-derivatives","SOLF0:USTF0",1728405482217,1.28058976,143.55,143.5,33.05]
["bitfinex-derivatives","SOLF0:USTF0",1728405482424,3.4847,143.57,143.53,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1728405482731,1.28085894,143.56,143.5,26.75]
["bitfinex-derivatives","SOLF0:USTF0",1728405483027,6.3,143.58,143.5,26.75]
["bitfinex-derivatives","SOLF0:USTF0",1728405483028,1.28085894,143.55,143.52,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1728405483236,6.3,143.58,143.5,26.75]
["bitfinex-derivatives","SOLF0:USTF0",1728405483525,1.28092195,143.57,143.52,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1728405483727,1.28092195,143.56,143.52,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1728405483932,1.28092195,143.55,143.52,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1728405484122,6.3,143.58,143.52,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1728405484322,1.28097409,143.57,143.53,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1728405484530,1.28092247,143.56,143.53,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1728405484922,1.28097779,143.55,143.53,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1728405485128,6.3,143.58,143.53,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1728405485326,1.28095802,143.57,143.53,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1728405485527,1.28095802,143.56,143.53,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1728405486235,4.76575802,143.56,143.53,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1728405486532,1.28095802,143.55,143.49,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1728405486734,6.3,143.58,143.49,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1728405486937,6.3,143.58,143.5,26.75]
["bitfinex-derivatives","SOLF0:USTF0",1728405486938,1.28095422,143.57,143.5,26.75]
["bitfinex-derivatives","SOLF0:USTF0",1728405487242,1.28095422,143.57,143.52,26.75]
["bitfinex-derivatives","SOLF0:USTF0",1728405487531,6.3,143.61,143.56,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1728405487731,1.28073712,143.6,143.56,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1728405487920,1.28073712,143.59,143.56,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1728405488126,3.4838,143.6,143.54,1.4395]
["bitfinex-derivatives","SOLF0:USTF0",1728405488327,1.28060945,143.59,143.54,1.4395]
["bitfinex-derivatives","SOLF0:USTF0",1728405488727,1.28060945,143.59,143.56,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1728405488922,1.28060945,143.59,143.54,1.4395]
["bitfinex-derivatives","SOLF0:USTF0",1728405489128,1.28060945,143.59,143.54,2.8676]
["bitfinex-derivatives","SOLF0:USTF0",1728405489330,9.7836,143.61,143.54,4.2236]
["bitfinex-derivatives","SOLF0:USTF0",1728405489531,6.3,143.61,143.54,4.2236]
["bitfinex-derivatives","SOLF0:USTF0",1728405490236,3.484,143.59,143.54,4.2236]
["bitfinex-derivatives","SOLF0:USTF0",1728405490439,26.43374852,143.61,143.56,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1728405491234,3.4842,143.59,143.54,4.2236]
["bitfinex-derivatives","SOLF0:USTF0",1728405491538,16.73,143.59,143.53,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1728405491839,3.4846,143.57,143.53,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1728405492031,16.73,143.59,143.53,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1728405492434,36.48374852,143.61,143.51,3.69131389]
["bitfinex-derivatives","SOLF0:USTF0",1728405492733,9.70374852,143.61,143.51,30.47131389]
["bitfinex-derivatives","SOLF0:USTF0",1728405492943,3.40374852,143.61,143.51,30.47131389]
["bitfinex-derivatives","SOLF0:USTF0",1728405493122,3.4841,143.59,143.51,30.47131389]
["bitfinex-derivatives","SOLF0:USTF0",1728405493327,6.3,143.6,143.51,30.47131389]
["bitfinex-derivatives","SOLF0:USTF0",1728405493935,9.784,143.6,143.56,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1728405494327,6.3,143.6,143.51,30.47131389]
["bitfinex-derivatives","SOLF0:USTF0",1728405494528,6.3,143.6,143.51,3.69131389]
["bitfinex-derivatives","SOLF0:USTF0",1728405494831,33.08,143.6,143.51,3.69131389]
["bitfinex-derivatives","SOLF0:USTF0",1728405495031,33.08,143.6,143.53,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1728405495032,3.4848,143.56,143.53,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1728405495226,33.08,143.6,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728405495429,26.78,143.58,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728405495635,3.4856,143.53,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728405496143,3.4857,143.52,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728405496337,26.78,143.55,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728405498048,3.4854,143.54,143.51,3.61082]
["bitfinex-derivatives","SOLF0:USTF0",1728405498234,7.6747,143.56,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728405498544,3.4855,143.53,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728405500039,6.3,143.55,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728405500245,3.4857,143.52,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728405502645,3.4857,143.52,143.46,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1728405502646,3.4866,143.49,143.46,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1728405504048,3.4872,143.46,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728405505140,3.4868,143.48,143.45,3.61232]
["bitfinex-derivatives","SOLF0:USTF0",1728405505346,6.3,143.48,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728405505942,33.08,143.53,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728405506334,36.62053632,143.53,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728405506543,3.486,143.51,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728405506744,36.62053632,143.53,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728405507147,3.4858,143.52,143.48,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1728405507349,3.4858,143.52,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728405507350,3.4858,143.52,143.45,1.47652]
["bitfinex-derivatives","SOLF0:USTF0",1728405507744,3.4858,143.52,143.48,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1728405508248,3.486,143.51,143.48,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1728405509248,33.08,143.53,143.45,1.47652]
["bitfinex-derivatives","SOLF0:USTF0",1728405509546,6.3,143.53,143.49,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1728405509765,6.3,143.53,143.45,1.47652]
["bitfinex-derivatives","SOLF0:USTF0",1728405509766,33.08,143.53,143.45,1.47652]
["bitfinex-derivatives","SOLF0:USTF0",1728405509964,3.4864,143.5,143.45,1.47652]
["bitfinex-derivatives","SOLF0:USTF0",1728405511154,3.4864,143.5,143.47,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1728405511457,33.08,143.53,143.45,1.47652]
["bitfinex-derivatives","SOLF0:USTF0",1728405511662,33.08,143.53,143.46,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1728405512659,3.4861,143.51,143.47,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1728405512860,3.4861,143.51,143.45,1.47652]
["bitfinex-derivatives","SOLF0:USTF0",1728405513062,33.08,143.53,143.45,1.47652]
["bitfinex-derivatives","SOLF0:USTF0",1728405513564,3.486,143.51,143.45,1.47652]
["bitfinex-derivatives","SOLF0:USTF0",1728405513865,3.486,143.51,143.46,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1728405514053,3.4862,143.5,143.45,1.47652]
["bitfinex-derivatives","SOLF0:USTF0",1728405514258,33.08,143.53,143.45,1.47652]
["bitfinex-derivatives","SOLF0:USTF0",1728405514859,3.4863,143.5,143.46,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1728405515062,33.08,143.53,143.46,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1728405515263,3.4869,143.48,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728405515464,26.78,143.46,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728405515670,6.12,143.45,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728405515861,3.4878,143.44,143.41,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1728405516165,6.12,143.45,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728405516365,3.4878,143.44,143.41,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1728405516768,6.12,143.45,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728405516972,3.488,143.43,143.4,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1728405517471,6.12,143.45,143.39,3.61372]
["bitfinex-derivatives","SOLF0:USTF0",1728405518468,3.488,143.43,143.39,3.61372]
["bitfinex-derivatives","SOLF0:USTF0",1728405519567,6.12,143.45,143.39,3.61372]
["bitfinex-derivatives","SOLF0:USTF0",1728405519568,3.4883,143.42,143.39,3.61372]
["bitfinex-derivatives","SOLF0:USTF0",1728405520567,3.4877,143.44,143.41,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1728405520767,6.12,143.45,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728405520967,30.31849822,143.46,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728405521169,3.4881,143.43,143.4,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1728405521374,6.12,143.45,143.4,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1728405521572,3.4883,143.42,143.39,3.61372]
["bitfinex-derivatives","SOLF0:USTF0",1728405523176,6.12,143.43,143.41,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1728405523473,3.4877,143.44,143.41,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1728405523673,9.6077,143.44,143.41,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1728405523867,3.4879,143.43,143.41,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1728405524070,6.12,143.44,143.41,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1728405524468,3.4878,143.44,143.41,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1728405524671,9.6078,143.44,143.41,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1728405525265,6.12,143.44,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728405525579,3.4881,143.43,143.4,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1728405525785,6.12,143.44,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728405526475,3.4883,143.42,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728405526674,3.4883,143.42,143.39,3.61382]
["bitfinex-derivatives","SOLF0:USTF0",1728405527082,9.6083,143.42,143.39,3.61382]
["bitfinex-derivatives","SOLF0:USTF0",1728405528677,6.12,143.42,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728405528872,6.12,143.42,143.4,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1728405529078,22.87,143.43,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728405529276,22.87,143.43,143.4,3.4886]
["bitfinex-derivatives","SOLF0:USTF0",1728405529985,26.358,143.43,143.4,3.4886]
["bitfinex-derivatives","SOLF0:USTF0",1728405530178,22.87,143.43,143.41,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1728405530384,20.28849822,143.46,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728405530584,9.6075,143.45,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728405530777,9.6075,143.45,143.42,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1728405530982,6.12,143.45,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728405531288,3.4877,143.44,143.41,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1728405534694,9.6077,143.44,143.41,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1728405535683,20.2373,143.46,143.43,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1728405535884,1.356,143.49,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728405535885,16.75,143.48,143.4,1.4235]
["bitfinex-derivatives","SOLF0:USTF0",1728405536083,6.12,143.46,143.4,2.8259]
["bitfinex-derivatives","SOLF0:USTF0",1728405536283,6.12,143.46,143.44,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1728405536590,3.487,143.47,143.4,2.8259]
["bitfinex-derivatives","SOLF0:USTF0",1728405536889,9.6068,143.48,143.41,1.3401]
["bitfinex-derivatives","SOLF0:USTF0",1728405537384,6.12,143.48,143.42,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1728405538386,3.4867,143.48,143.46,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1728405538593,6.12,143.5,143.42,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1728405538783,6.12,143.5,143.42,22.87]
["bitfinex-derivatives","SOLF0:USTF0",1728405538982,9.6062,143.5,143.48,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1728405539183,9.6062,143.5,143.42,22.87]
["bitfinex-derivatives","SOLF0:USTF0",1728405539184,9.6062,143.5,143.44,3.50900303]
["bitfinex-derivatives","SOLF0:USTF0",1728405539384,9.6062,143.5,143.42,22.87]
["bitfinex-derivatives","SOLF0:USTF0",1728405539586,9.6062,143.5,143.47,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1728405540289,6.12,143.5,143.42,22.87]
["bitfinex-derivatives","SOLF0:USTF0",1728405540490,6.12,143.5,143.45,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1728405540985,16.75,143.49,143.42,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1728405541184,16.75,143.47,143.41,1.3401]
["bitfinex-derivatives","SOLF0:USTF0",1728405541387,3.4875,143.45,143.41,1.3401]
["bitfinex-derivatives","SOLF0:USTF0",1728405541592,3.4875,143.45,143.42,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1728405541895,3.4875,143.45,143.41,1.3401]
["bitfinex-derivatives","SOLF0:USTF0",1728405542294,3.4875,143.45,143.43,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1728405542490,20.2373,143.46,143.43,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1728405542693,16.75,143.46,143.43,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1728405542895,0.12502,143.51,143.49,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1728405543095,0.12502,143.51,143.46,20.18276683]
["bitfinex-derivatives","SOLF0:USTF0",1728405543293,0.12502,143.51,143.47,8.6782]
["bitfinex-derivatives","SOLF0:USTF0",1728405543795,27.51952,143.57,143.48,18.091]
["bitfinex-derivatives","SOLF0:USTF0",1728405543986,9.42962,143.57,143.48,18.091]
["bitfinex-derivatives","SOLF0:USTF0",1728405544385,9.42962,143.57,143.48,1.341]
["bitfinex-derivatives","SOLF0:USTF0",1728405544793,9.42962,143.57,143.53,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1728405544994,0.12502,143.57,143.52,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728405545195,0.12502,143.57,143.53,1.379]
["bitfinex-derivatives","SOLF0:USTF0",1728405545397,0.12502,143.57,143.56,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1728405545700,9.42822,143.63,143.56,3.46337406]
["bitfinex-derivatives","SOLF0:USTF0",1728405545998,3.60822,143.63,143.53,1.379]
["bitfinex-derivatives","SOLF0:USTF0",1728405546294,0.12502,143.63,143.54,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1728405546488,0.12502,143.63,143.55,4.84062274]
["bitfinex-derivatives","SOLF0:USTF0",1728405546687,0.12502,143.63,143.56,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728405546994,0.12502,143.63,143.62,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1728405547193,0.12502,143.69,143.6,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728405547388,0.12502,143.69,143.61,7.1327]
["bitfinex-derivatives","SOLF0:USTF0",1728405547990,3.4825,143.66,143.61,1.3127]
["bitfinex-derivatives","SOLF0:USTF0",1728405548195,26.78,143.66,143.61,1.3127]
["bitfinex-derivatives","SOLF0:USTF0",1728405548602,3.4828,143.64,143.6,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1728405548890,26.78,143.66,143.57,9.34442739]
["bitfinex-derivatives","SOLF0:USTF0",1728405549093,3.55994076,143.65,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728405549300,3.4833,143.62,143.57,3.60942]
["bitfinex-derivatives","SOLF0:USTF0",1728405549595,26.78,143.63,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728405549790,3.4831,143.63,143.58,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1728405550296,0.12502,143.69,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728405550496,28.06040324,143.68,143.61,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1728405550687,26.78,143.68,143.61,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1728405551093,3.4823,143.66,143.61,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1728405551291,9.3023,143.66,143.61,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1728405551598,3.4825,143.66,143.57,1.46752]
["bitfinex-derivatives","SOLF0:USTF0",1728405551898,9.3025,143.66,143.57,1.46752]
["bitfinex-derivatives","SOLF0:USTF0",1728405552098,5.82,143.66,143.57,1.46752]
["bitfinex-derivatives","SOLF0:USTF0",1728405552291,9.3023,143.66,143.61,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1728405552495,9.3023,143.66,143.57,1.46752]
["bitfinex-derivatives","SOLF0:USTF0",1728405552897,5.82,143.66,143.57,28.24752]
["bitfinex-derivatives","SOLF0:USTF0",1728405553498,26.78,143.68,143.57,28.24752]
["bitfinex-derivatives","SOLF0:USTF0",1728405553699,0.12502,143.69,143.57,28.24752]
["bitfinex-derivatives","SOLF0:USTF0",1728405554299,3.4822,143.68,143.64,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1728405555104,3.60702,143.69,143.65,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1728405555600,0.12502,143.69,143.62,1.4422]
["bitfinex-derivatives","SOLF0:USTF0",1728405555809,26.78,143.68,143.6,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728405556200,3.4831,143.65,143.61,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1728405556697,3.4837,143.62,143.58,4.9267]
["bitfinex-derivatives","SOLF0:USTF0",1728405556898,5.82,143.62,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728405557099,26.78,143.61,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728405557993,3.4846,143.58,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728405558392,9.3046,143.58,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728405558604,3.4852,143.56,143.52,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1728405558802,5.82,143.58,143.5,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728405559205,3.4853,143.56,143.49,2.8519]
["bitfinex-derivatives","SOLF0:USTF0",1728405559404,3.4853,143.56,143.49,8.6719]
["bitfinex-derivatives","SOLF0:USTF0",1728405559901,5.82,143.58,143.49,8.6719]
["bitfinex-derivatives","SOLF0:USTF0",1728405560101,3.4849,143.57,143.49,8.6719]
["bitfinex-derivatives","SOLF0:USTF0",1728405560292,5.82,143.58,143.52,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1728405560799,3.4857,143.54,143.51,3.61122]
["bitfinex-derivatives","SOLF0:USTF0",1728405561006,26.78,143.57,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728405561191,5.82,143.56,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728405562697,26.78,143.52,143.43,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728405562903,26.78,143.5,143.43,1.3332]
["bitfinex-derivatives","SOLF0:USTF0",1728405563397,3.4872,143.48,143.44,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1728405563794,26.78,143.5,143.43,1.3332]
["bitfinex-derivatives","SOLF0:USTF0",1728405563992,3.4868,143.49,143.45,3.61272]
["bitfinex-derivatives","SOLF0:USTF0",1728405564291,7.1681,143.51,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728405564497,26.78,143.5,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728405565507,26.78,143.5,143.45,3.61252]
["bitfinex-derivatives","SOLF0:USTF0",1728405565799,3.4869,143.49,143.45,3.61252]
["bitfinex-derivatives","SOLF0:USTF0",1728405566301,3.4872,143.48,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728405566804,3.4869,143.49,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728405567012,1.3481,143.51,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728405567013,7.1681,143.51,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728405567706,1.3481,143.51,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728405567907,5.82,143.52,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728405568306,3.4864,143.51,143.47,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1728405569009,3.4866,143.5,143.46,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1728405570303,3.4866,143.5,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728405570509,3.4863,143.51,143.47,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1728405570910,3.4863,143.51,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728405571209,5.82,143.52,143.47,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1728405571513,5.82,143.52,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728405572213,5.82,143.52,143.45,3.61272]
["bitfinex-derivatives","SOLF0:USTF0",1728405572404,26.78,143.51,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728405573011,3.4872,143.48,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728405573205,26.78,143.51,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728405574009,1.0,143.5,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728405574708,3.4872,143.48,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728405575601,9.5472,143.48,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728405575998,6.06,143.48,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728405577816,6.06,143.48,143.45,3.61262]
["bitfinex-derivatives","SOLF0:USTF0",1728405578208,6.06,143.48,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728405578813,6.06,143.48,143.46,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1728405579012,1.372,143.49,143.46,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1728405579213,6.06,143.48,143.46,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1728405581323,1.0,143.5,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728405581613,7.06,143.5,143.47,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1728405582206,7.06,143.5,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728405582413,7.06,143.5,143.48,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1728405582616,1.0,143.5,143.48,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1728405583106,1.0,143.5,143.49,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1728405584511,6.06,143.53,143.5,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1728405585722,6.06,143.53,143.46,4.81881889]
["bitfinex-derivatives","SOLF0:USTF0",1728405585927,20.2161,143.52,143.46,1.3291]
["bitfinex-derivatives","SOLF0:USTF0",1728405586625,20.2161,143.52,143.48,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1728405587320,16.73,143.52,143.46,1.3291]
["bitfinex-derivatives","SOLF0:USTF0",1728405588221,16.73,143.52,143.5,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1728405588922,16.73,143.54,143.46,1.3291]
["bitfinex-derivatives","SOLF0:USTF0",1728405589121,6.06,143.53,143.46,1.3291]
["bitfinex-derivatives","SOLF0:USTF0",1728405589324,6.06,143.53,143.46,2.6902]
["bitfinex-derivatives","SOLF0:USTF0",1728405589624,2.8329,143.58,143.46,19.4202]
["bitfinex-derivatives","SOLF0:USTF0",1728405589925,22.79,143.56,143.46,19.4202]
["bitfinex-derivatives","SOLF0:USTF0",1728405591023,7.04632703,143.55,143.51,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1728405591814,3.4854,143.55,143.46,19.4202]
["bitfinex-derivatives","SOLF0:USTF0",1728405592023,6.95392146,143.55,143.46,19.4202]
["bitfinex-derivatives","SOLF0:USTF0",1728405592415,3.46852146,143.55,143.46,19.4202]
["bitfinex-derivatives","SOLF0:USTF0",1728405592928,16.73,143.54,143.46,2.6902]
["bitfinex-derivatives","SOLF0:USTF0",1728405593126,16.73,143.52,143.46,1.3291]
["bitfinex-derivatives","SOLF0:USTF0",1728405593328,20.25546261,143.55,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728405593329,16.73,143.5,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728405593733,3.4869,143.49,143.45,3.61272]
["bitfinex-derivatives","SOLF0:USTF0",1728405593934,7.06,143.51,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728405594930,16.73,143.5,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728405595127,3.487,143.49,143.45,3.61272]
["bitfinex-derivatives","SOLF0:USTF0",1728405595324,16.73,143.5,143.45,3.61272]
["bitfinex-derivatives","SOLF0:USTF0",1728405595530,3.487,143.49,143.45,3.61272]
["bitfinex-derivatives","SOLF0:USTF0",1728405595731,16.73,143.5,143.46,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1728405597840,20.2166,143.5,143.46,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1728405599032,16.73,143.5,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728405599530,7.06,143.51,143.49,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1728405599734,1.0,143.51,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728405600230,1.0,143.51,143.5,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1728405600423,6.06,143.52,143.45,6.30502]
["bitfinex-derivatives","SOLF0:USTF0",1728405600627,16.73,143.54,143.45,9.76367019]
["bitfinex-derivatives","SOLF0:USTF0",1728405600828,22.91,143.54,143.45,9.76367019]
["bitfinex-derivatives","SOLF0:USTF0",1728405601431,22.91,143.54,143.52,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1728405601831,6.18,143.54,143.52,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1728405602032,6.18,143.54,143.46,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1728405602339,6.18,143.54,143.45,9.76367019]
["bitfinex-derivatives","SOLF0:USTF0",1728405602340,0.12502,143.57,143.5,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1728405602541,0.12502,143.57,143.56,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1728405603041,0.12502,143.57,143.54,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1728405603546,0.12502,143.57,143.51,2.821]
["bitfinex-derivatives","SOLF0:USTF0",1728405604039,16.73,143.55,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728405604236,3.4862,143.52,143.49,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1728405604438,16.73,143.55,143.46,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1728405604844,20.2154,143.55,143.46,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1728405605238,20.2154,143.55,143.47,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1728405605445,20.2154,143.55,143.52,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1728405605838,16.73,143.55,143.52,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1728405606943,20.2153,143.55,143.52,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1728405607838,1.0,143.56,143.54,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1728405608630,1.0,143.56,143.49,1.3553]
["bitfinex-derivatives","SOLF0:USTF0",1728405608631,1.0,143.56,143.53,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1728405608836,17.73,143.56,143.5,1.3949]
["bitfinex-derivatives","SOLF0:USTF0",1728405609843,3.4855,143.55,143.51,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1728405610245,17.73,143.56,143.51,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1728405610544,3.4854,143.55,143.51,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1728405610937,17.73,143.56,143.5,4.881]
["bitfinex-derivatives","SOLF0:USTF0",1728405611133,3.4853,143.54,143.5,1.3949]
["bitfinex-derivatives","SOLF0:USTF0",1728405612454,3.4853,143.54,143.51,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1728405613243,4.4848,143.56,143.5,1.3949]
["bitfinex-derivatives","SOLF0:USTF0",1728405613452,1.0,143.56,143.5,1.3949]
["bitfinex-derivatives","SOLF0:USTF0",1728405613642,3.485,143.55,143.52,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1728405613941,1.0,143.56,143.52,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1728405614155,4.4848,143.56,143.53,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1728405615047,4.4848,143.56,143.5,1.3949]
["bitfinex-derivatives","SOLF0:USTF0",1728405615233,4.4848,143.56,143.52,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1728405616348,16.73,143.55,143.5,1.3949]
["bitfinex-derivatives","SOLF0:USTF0",1728405617045,4.4848,143.56,143.5,1.3949]
["bitfinex-derivatives","SOLF0:USTF0",1728405617546,4.4848,143.56,143.53,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1728405618842,1.0,143.56,143.55,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1728405619045,0.12502,143.57,143.52,3.52984374]
["bitfinex-derivatives","SOLF0:USTF0",1728405619243,0.12502,143.57,143.53,1.4444]
["bitfinex-derivatives","SOLF0:USTF0",1728405620044,0.12502,143.57,143.56,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1728405620755,0.12502,143.63,143.61,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1728405620942,0.12502,143.63,143.59,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1728405621147,0.12502,143.63,143.6,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1728405621447,0.12502,143.63,143.62,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1728405622953,0.12502,143.63,143.61,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1728405623352,0.12502,143.63,143.6,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1728405623855,0.12502,143.63,143.62,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1728405625450,3.60672,143.69,143.62,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1728405625658,0.12502,143.69,143.66,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1728405626648,0.12502,143.69,143.63,2.8457]
["bitfinex-derivatives","SOLF0:USTF0",1728405626855,0.12502,143.69,143.67,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1728405627158,0.12502,143.69,143.64,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1728405627358,0.12502,143.69,143.67,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1728405628054,0.12502,143.69,143.64,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1728405628469,0.12502,143.69,143.65,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1728405628756,0.12502,143.69,143.64,26.36303459]
["bitfinex-derivatives","SOLF0:USTF0",1728405629165,0.12502,143.69,143.65,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1728405629459,0.12502,143.69,143.64,26.36303459]
["bitfinex-derivatives","SOLF0:USTF0",1728405629645,0.12502,143.69,143.66,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1728405629846,0.12502,143.69,143.64,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1728405630051,3.60662,143.69,143.64,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1728405630249,3.60662,143.69,143.65,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1728405630662,0.12502,143.69,143.63,9.1857]
["bitfinex-derivatives","SOLF0:USTF0",1728405630963,0.12502,143.69,143.66,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1728405632163,0.12502,143.69,143.64,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1728405632364,0.12502,143.69,143.63,9.1857]
["bitfinex-derivatives","SOLF0:USTF0",1728405633152,0.12502,143.69,143.66,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1728405633551,0.12502,143.69,143.63,9.1857]
["bitfinex-derivatives","SOLF0:USTF0",1728405633859,0.12502,143.69,143.66,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1728405634265,0.12502,143.69,143.67,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1728405634457,0.12502,143.69,143.63,2.8457]
["bitfinex-derivatives","SOLF0:USTF0",1728405634862,16.73,143.66,143.59,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1728405635167,3.483,143.63,143.58,9.0812]
["bitfinex-derivatives","SOLF0:USTF0",1728405635561,3.483,143.63,143.6,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1728405637470,3.4827,143.65,143.62,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1728405637769,18.1504,143.68,143.59,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1728405637959,18.1504,143.68,143.59,18.1669]
["bitfinex-derivatives","SOLF0:USTF0",1728405638160,3.4827,143.65,143.62,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1728405638361,18.1504,143.68,143.62,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1728405638564,18.1504,143.68,143.59,18.1669]
["bitfinex-derivatives","SOLF0:USTF0",1728405638766,3.4824,143.66,143.62,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1728405639269,3.4826,143.65,143.62,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1728405639758,3.4826,143.65,143.59,18.1669]
["bitfinex-derivatives","SOLF0:USTF0",1728405639960,3.4831,143.65,143.59,18.1669]
["bitfinex-derivatives","SOLF0:USTF0",1728405640165,18.1504,143.68,143.59,18.1669]
["bitfinex-derivatives","SOLF0:USTF0",1728405640564,3.4828,143.66,143.62,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1728405641257,3.4829,143.65,143.62,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1728405642062,3.4829,143.65,143.59,18.1669]
["bitfinex-derivatives","SOLF0:USTF0",1728405642263,3.4829,143.65,143.61,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1728405642967,18.1504,143.68,143.59,18.1669]
["bitfinex-derivatives","SOLF0:USTF0",1728405643167,1.4204,143.68,143.59,18.1669]
["bitfinex-derivatives","SOLF0:USTF0",1728405643873,3.483,143.65,143.61,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1728405644472,3.4832,143.64,143.61,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1728405644973,1.4204,143.68,143.59,18.1669]
["bitfinex-derivatives","SOLF0:USTF0",1728405645568,3.4831,143.65,143.61,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1728405646077,1.4204,143.68,143.61,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1728405646277,3.4832,143.64,143.61,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1728405646481,1.4204,143.68,143.62,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1728405646977,3.4829,143.65,143.62,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1728405648978,1.4204,143.68,143.63,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1728405649182,0.12502,143.69,143.63,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1728405649679,3.60702,143.69,143.66,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1728405650579,3.60702,143.69,143.65,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1728405651380,3.60702,143.69,143.66,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1728405653374,3.60712,143.69,143.65,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1728405653676,0.12502,143.69,143.65,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1728405654882,3.60712,143.69,143.64,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1728405655090,3.60712,143.69,143.63,18.0479]
["bitfinex-derivatives","SOLF0:USTF0",1728405656380,3.4822,143.68,143.63,18.0479]
["bitfinex-derivatives","SOLF0:USTF0",1728405656676,0.12502,143.69,143.63,18.0479]
["bitfinex-derivatives","SOLF0:USTF0",1728405657082,3.4826,143.67,143.64,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1728405657584,0.12502,143.69,143.62,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1728405657585,3.4829,143.65,143.62,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1728405658878,3.4828,143.66,143.63,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1728405660383,3.4835,143.63,143.6,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1728405660588,6.18,143.66,143.59,2.808]
["bitfinex-derivatives","SOLF0:USTF0",1728405660789,6.18,143.66,143.59,19.538]
["bitfinex-derivatives","SOLF0:USTF0",1728405661088,6.18,143.66,143.64,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1728405661285,23.03502,143.69,143.59,2.808]
["bitfinex-derivatives","SOLF0:USTF0",1728405661481,23.03502,143.69,143.6,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1728405661688,3.4822,143.68,143.65,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1728405661885,6.30502,143.69,143.65,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1728405662275,6.30502,143.69,143.64,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1728405662776,3.4823,143.68,143.64,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1728405663589,3.4822,143.68,143.65,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1728405663887,3.4822,143.68,143.62,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1728405664090,3.4825,143.67,143.64,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1728405664394,3.4825,143.67,143.61,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1728405664686,3.4825,143.67,143.64,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1728405667083,10.7,143.67,143.59,2.808]
["bitfinex-derivatives","SOLF0:USTF0",1728405667288,10.7,143.65,143.59,19.688]
["bitfinex-derivatives","SOLF0:USTF0",1728405667796,3.4833,143.64,143.61,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1728405668691,6.30502,143.69,143.59,2.808]
["bitfinex-derivatives","SOLF0:USTF0",1728405668890,6.30502,143.69,143.59,19.528]
["bitfinex-derivatives","SOLF0:USTF0",1728405668891,18.00031318,143.68,143.59,19.528]
["bitfinex-derivatives","SOLF0:USTF0",1728405669089,16.72,143.68,143.59,19.528]
["bitfinex-derivatives","SOLF0:USTF0",1728405669695,3.4833,143.64,143.59,19.528]
["bitfinex-derivatives","SOLF0:USTF0",1728405669890,6.30502,143.69,143.59,19.528]
["bitfinex-derivatives","SOLF0:USTF0",1728405670095,23.02502,143.69,143.59,19.528]
["bitfinex-derivatives","SOLF0:USTF0",1728405670695,3.4825,143.67,143.59,19.528]
["bitfinex-derivatives","SOLF0:USTF0",1728405671399,0.12502,143.69,143.61,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1728405671595,0.12502,143.69,143.63,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1728405671997,0.12502,143.69,143.68,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1728405672393,0.12502,143.69,143.65,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1728405672594,0.12502,143.69,143.67,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1728405673498,0.12502,143.69,143.66,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1728405674003,0.12502,143.69,143.67,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1728405674190,0.12502,143.69,143.65,1.316]
["bitfinex-derivatives","SOLF0:USTF0",1728405674695,0.12502,143.69,143.68,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1728405675906,0.12502,143.69,143.66,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1728405676399,0.12502,143.69,143.68,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1728405679605,0.12502,143.69,143.67,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1728405682510,0.12502,143.69,143.65,25.6258]
["bitfinex-derivatives","SOLF0:USTF0",1728405682699,0.12502,143.69,143.68,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1728405684905,3.481,143.73,143.65,25.6258]
["bitfinex-derivatives","SOLF0:USTF0",1728405685103,0.12502,143.75,143.71,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1728405685298,0.12502,143.75,143.72,1.3483]
["bitfinex-derivatives","SOLF0:USTF0",1728405686113,0.12502,143.75,143.72,4.8293]
["bitfinex-derivatives","SOLF0:USTF0",1728405686405,0.12502,143.75,143.72,1.3483]
["bitfinex-derivatives","SOLF0:USTF0",1728405686609,0.12502,143.75,143.74,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1728405686813,0.12502,143.75,143.72,1.3483]
["bitfinex-derivatives","SOLF0:USTF0",1728405687610,0.12502,143.75,143.72,4.8294]
["bitfinex-derivatives","SOLF0:USTF0",1728405687806,0.12502,143.75,143.72,1.3483]
["bitfinex-derivatives","SOLF0:USTF0",1728405688007,0.12502,143.75,143.7,7.6075]
["bitfinex-derivatives","SOLF0:USTF0",1728405688209,0.12502,143.75,143.7,1.4475]
["bitfinex-derivatives","SOLF0:USTF0",1728405688411,3.60562,143.75,143.7,1.4475]
["bitfinex-derivatives","SOLF0:USTF0",1728405688809,0.12502,143.75,143.7,1.4475]
["bitfinex-derivatives","SOLF0:USTF0",1728405689105,0.12502,143.75,143.72,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1728405689505,0.12502,143.75,143.7,1.4475]
["bitfinex-derivatives","SOLF0:USTF0",1728405689911,0.12502,143.75,143.73,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1728405690117,3.4807,143.74,143.7,2.8201]
["bitfinex-derivatives","SOLF0:USTF0",1728405690419,0.12502,143.75,143.71,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1728405690902,0.12502,143.75,143.72,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1728405691815,3.60552,143.75,143.72,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1728405692110,0.12502,143.75,143.71,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1728405692313,0.12502,143.75,143.73,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1728405692513,20.78180043,143.82,143.74,12.0993]
["bitfinex-derivatives","SOLF0:USTF0",1728405692702,3.60412,143.81,143.77,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728405692908,1.27921328,143.8,143.77,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728405693104,1.27921328,143.8,143.74,1.4093]
["bitfinex-derivatives","SOLF0:USTF0",1728405693305,3.4793,143.8,143.76,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728405693912,0.12502,143.81,143.78,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728405694116,0.12502,143.81,143.79,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728405694318,0.12502,143.81,143.78,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728405694510,0.12502,143.81,143.78,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1728405694714,0.12502,143.81,143.76,20.19994233]
["bitfinex-derivatives","SOLF0:USTF0",1728405696513,0.12502,143.81,143.78,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1728405697318,0.12502,143.81,143.76,20.19994233]
["bitfinex-derivatives","SOLF0:USTF0",1728405697524,0.12502,143.81,143.78,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1728405697915,0.12502,143.81,143.76,20.19994233]
["bitfinex-derivatives","SOLF0:USTF0",1728405697916,0.12502,143.81,143.76,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1728405698315,0.12502,143.81,143.75,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1728405699515,3.4795,143.8,143.76,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1728405702017,3.4796,143.79,143.75,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1728405702318,3.4796,143.79,143.74,24.6693]
["bitfinex-derivatives","SOLF0:USTF0",1728405702319,6.68502,143.81,143.74,1.4093]
["bitfinex-derivatives","SOLF0:USTF0",1728405702616,3.4804,143.76,143.72,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1728405703214,3.4806,143.75,143.71,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1728405703923,3.4806,143.75,143.71,10.0413]
["bitfinex-derivatives","SOLF0:USTF0",1728405704623,3.4806,143.75,143.71,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1728405706221,3.4804,143.76,143.72,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1728405706428,19.4405,143.8,143.72,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1728405706927,3.4799,143.78,143.74,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1728405707119,19.4405,143.8,143.72,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1728405707926,17.97929144,143.79,143.7,20.9585]
["bitfinex-derivatives","SOLF0:USTF0",1728405708121,1.2794086,143.78,143.7,20.9585]
["bitfinex-derivatives","SOLF0:USTF0",1728405708318,3.4805,143.75,143.7,2.8859]
["bitfinex-derivatives","SOLF0:USTF0",1728405708521,6.56,143.77,143.7,19.5859]
["bitfinex-derivatives","SOLF0:USTF0",1728405709029,6.56,143.77,143.72,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1728405709530,6.56,143.77,143.74,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1728405709828,6.56,143.77,143.72,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1728405710826,10.0401,143.77,143.73,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1728405713029,3.4801,143.77,143.73,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1728405713329,3.41689515,143.77,143.71,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1728405713526,16.7,143.77,143.7,2.8859]
["bitfinex-derivatives","SOLF0:USTF0",1728405713723,20.13464616,143.77,143.7,1.4384]
["bitfinex-derivatives","SOLF0:USTF0",1728405713922,3.481,143.73,143.7,1.4384]
["bitfinex-derivatives","SOLF0:USTF0",1728405714527,3.481,143.73,143.7,4.9201]
["bitfinex-derivatives","SOLF0:USTF0",1728405714735,10.7,143.74,143.7,4.9201]
["bitfinex-derivatives","SOLF0:USTF0",1728405714926,3.4808,143.74,143.7,15.6201]
["bitfinex-derivatives","SOLF0:USTF0",1728405715423,3.43464616,143.77,143.7,12.1384]
["bitfinex-derivatives","SOLF0:USTF0",1728405715632,10.7,143.74,143.7,1.4384]
["bitfinex-derivatives","SOLF0:USTF0",1728405716230,10.7,143.73,143.7,1.4384]
["bitfinex-derivatives","SOLF0:USTF0",1728405716430,10.7,143.73,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728405716825,3.4813,143.72,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728405717026,10.7,143.72,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728405717226,10.7,143.7,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728405717534,14.1817,143.7,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728405718331,3.4817,143.7,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728405718728,6.56,143.77,143.69,16.83502]
["bitfinex-derivatives","SOLF0:USTF0",1728405719124,10.0969629,143.77,143.69,16.83502]
["bitfinex-derivatives","SOLF0:USTF0",1728405719326,10.0969629,143.77,143.72,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1728405719726,10.0969629,143.77,143.69,16.83502]
["bitfinex-derivatives","SOLF0:USTF0",1728405719927,3.4807,143.74,143.69,16.83502]
["bitfinex-derivatives","SOLF0:USTF0",1728405720230,26.8069629,143.77,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728405720435,1.27966608,143.76,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728405720834,0.12502,143.81,143.69,16.83502]
["bitfinex-derivatives","SOLF0:USTF0",1728405721047,0.12502,143.81,143.71,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1728405721048,1.2794085,143.79,143.71,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1728405722037,16.71,143.8,143.72,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1728405722232,1.27938638,143.79,143.72,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1728405722432,16.71,143.78,143.7,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1728405722636,24.50953339,143.77,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728405722832,16.71,143.75,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728405723138,3.4817,143.71,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728405723740,3.4817,143.7,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728405723938,16.71,143.72,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728405724349,6.52,143.73,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728405724350,20.1917,143.7,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728405724543,16.71,143.7,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728405724737,16.71,143.68,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728405725245,3.41359047,143.67,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728405725442,3.4827,143.66,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728405725641,1.0,143.71,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728405725844,1.0,143.71,143.67,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1728405726047,346.3336,143.74,143.67,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1728405726239,342.8528,143.74,143.67,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1728405726436,3.4811,143.73,143.68,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1728405726643,3.4811,143.73,143.67,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1728405727038,3.4811,143.73,143.68,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1728405727345,23.23,143.74,143.65,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1728405727539,3.481,143.73,143.68,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1728405727746,23.23,143.74,143.66,1.442]
["bitfinex-derivatives","SOLF0:USTF0",1728405728241,3.4814,143.72,143.67,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1728405728650,3.4813,143.72,143.67,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1728405729049,23.23,143.74,143.67,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1728405729452,3.4814,143.72,143.67,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1728405729748,23.23,143.74,143.67,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1728405729949,23.23,143.74,143.66,1.442]
["bitfinex-derivatives","SOLF0:USTF0",1728405729950,1.27984214,143.73,143.66,1.442]
["bitfinex-derivatives","SOLF0:USTF0",1728405730246,1.3647,143.73,143.66,1.442]
["bitfinex-derivatives","SOLF0:USTF0",1728405730442,3.4816,143.71,143.67,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1728405730951,16.71,143.72,143.66,1.442]
["bitfinex-derivatives","SOLF0:USTF0",1728405731151,3.4819,143.69,143.66,1.442]
["bitfinex-derivatives","SOLF0:USTF0",1728405731347,16.71,143.72,143.64,1.3198]
["bitfinex-derivatives","SOLF0:USTF0",1728405731552,16.71,143.72,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728405731753,3.4819,143.7,143.65,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1728405732051,6.52,143.7,143.65,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1728405732558,3.482,143.69,143.65,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1728405734466,3.50993623,143.69,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728405734756,16.71,143.68,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728405734944,7.03621825,143.67,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728405735249,16.71,143.68,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728405735452,20.2250568,143.68,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728405735654,3.4828,143.66,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728405735957,23.23,143.7,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728405736154,4.842621,143.69,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728405736357,3.56242578,143.69,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728405736860,23.23,143.7,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728405736861,16.71,143.68,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728405737060,20.26476315,143.68,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728405737257,3.4828,143.66,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728405738961,3.4829,143.65,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728405739159,16.71,143.64,143.54,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1728405739358,16.71,143.64,143.56,1.3728]
["bitfinex-derivatives","SOLF0:USTF0",1728405739749,16.71,143.64,143.57,3.60972]
["bitfinex-derivatives","SOLF0:USTF0",1728405740151,16.71,143.64,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728405740558,1.4358,143.65,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728405740763,4.9188,143.65,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728405740961,1.4358,143.65,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728405741150,3.4835,143.63,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728405741350,3.4835,143.63,143.59,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1728405741554,3.4835,143.63,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728405742458,1.4358,143.65,143.57,16.83502]
["bitfinex-derivatives","SOLF0:USTF0",1728405743056,4.9188,143.65,143.59,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1728405743260,6.52,143.67,143.58,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1728405743460,6.52,143.67,143.59,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1728405743662,335.12502,143.69,143.64,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1728405743864,6.64502,143.69,143.64,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1728405744260,6.64502,143.69,143.62,1.3724]
["bitfinex-derivatives","SOLF0:USTF0",1728405744464,6.64502,143.69,143.63,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1728405744667,10.19749138,143.69,143.63,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1728405744869,3.4822,143.67,143.63,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1728405746959,0.12502,143.69,143.62,1.3724]
["bitfinex-derivatives","SOLF0:USTF0",1728405747167,0.12502,143.69,143.63,20.15274119]
["bitfinex-derivatives","SOLF0:USTF0",1728405747360,0.12502,143.69,143.63,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1728405747770,3.60672,143.69,143.65,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1728405747979,3.60672,143.69,143.62,1.3724]
["bitfinex-derivatives","SOLF0:USTF0",1728405747980,20.24406463,143.68,143.62,1.3724]
["bitfinex-derivatives","SOLF0:USTF0",1728405748767,3.4822,143.67,143.63,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1728405749275,20.24580572,143.68,143.62,1.3724]
["bitfinex-derivatives","SOLF0:USTF0",1728405749575,3.4825,143.66,143.62,4.8556]
["bitfinex-derivatives","SOLF0:USTF0",1728405749884,10.0021,143.67,143.63,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1728405750063,6.52,143.67,143.62,1.3724]
["bitfinex-derivatives","SOLF0:USTF0",1728405750575,6.52,143.67,143.59,18.1345]
["bitfinex-derivatives","SOLF0:USTF0",1728405750765,16.71,143.66,143.58,1.3649]
["bitfinex-derivatives","SOLF0:USTF0",1728405750963,3.483,143.63,143.58,1.3649]
["bitfinex-derivatives","SOLF0:USTF0",1728405751568,3.4831,143.63,143.59,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1728405752071,16.71,143.65,143.58,1.3649]
["bitfinex-derivatives","SOLF0:USTF0",1728405752270,6.44,143.64,143.58,1.3649]
["bitfinex-derivatives","SOLF0:USTF0",1728405752471,16.71,143.63,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728405752870,17.71,143.63,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728405753267,3.4837,143.61,143.57,3.60942]
["bitfinex-derivatives","SOLF0:USTF0",1728405753866,17.71,143.63,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728405753867,1.0,143.63,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728405754066,1.0,143.63,143.57,16.83502]
["bitfinex-derivatives","SOLF0:USTF0",1728405754274,6.44,143.64,143.57,16.83502]
["bitfinex-derivatives","SOLF0:USTF0",1728405755072,24.5361,143.67,143.59,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1728405755270,24.5361,143.67,143.62,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1728405755470,24.5361,143.67,143.6,1.4292]
["bitfinex-derivatives","SOLF0:USTF0",1728405755865,3.4828,143.64,143.6,1.4292]
["bitfinex-derivatives","SOLF0:USTF0",1728405756274,3.4828,143.64,143.6,4.9128]
["bitfinex-derivatives","SOLF0:USTF0",1728405756876,3.4828,143.64,143.6,1.4292]
["bitfinex-derivatives","SOLF0:USTF0",1728405757577,3.4827,143.65,143.61,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1728405758277,7.8261,143.67,143.61,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1728405760181,7.8261,143.67,143.6,4.9129]
["bitfinex-derivatives","SOLF0:USTF0",1728405760382,7.8261,143.67,143.6,1.4292]
["bitfinex-derivatives","SOLF0:USTF0",1728405760676,3.4829,143.64,143.6,1.4292]
["bitfinex-derivatives","SOLF0:USTF0",1728405760871,3.4829,143.64,143.6,4.9129]
["bitfinex-derivatives","SOLF0:USTF0",1728405761680,3.4829,143.64,143.61,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1728405761881,3.4827,143.65,143.61,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1728405762075,7.8261,143.67,143.6,1.4292]
["bitfinex-derivatives","SOLF0:USTF0",1728405762277,7.8261,143.67,143.59,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1728405762574,7.8261,143.67,143.57,6.56502]
["bitfinex-derivatives","SOLF0:USTF0",1728405762575,27.75,143.66,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728405762782,1.280589,143.65,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728405763273,3.483,143.64,143.57,3.60942]
["bitfinex-derivatives","SOLF0:USTF0",1728405763475,6.44,143.63,143.57,3.60942]
["bitfinex-derivatives","SOLF0:USTF0",1728405763680,6.44,143.63,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728405764076,26.75,143.61,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728405764274,26.75,143.61,143.52,4.8565]
["bitfinex-derivatives","SOLF0:USTF0",1728405764477,26.75,143.59,143.5,1.4442]
["bitfinex-derivatives","SOLF0:USTF0",1728405764678,6.44,143.58,143.5,1.4442]
["bitfinex-derivatives","SOLF0:USTF0",1728405764893,3.4849,143.56,143.52,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1728405765080,9.91272797,143.58,143.5,1.4442]
["bitfinex-derivatives","SOLF0:USTF0",1728405766289,3.4851,143.55,143.51,3.61082]
["bitfinex-derivatives","SOLF0:USTF0",1728405766974,9.91272797,143.58,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728405767184,3.4853,143.54,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728405767585,26.75,143.56,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728405767986,1.3908,143.55,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728405768185,6.44,143.54,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728405768481,3.4855,143.53,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728405768680,6.44,143.54,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728405769082,9.9254,143.54,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728405769279,6.44,143.54,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728405769785,9.9254,143.54,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728405770190,6.44,143.54,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728405770884,33.19,143.54,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728405771186,3.4857,143.52,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728405771394,33.19,143.54,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728405771682,3.4855,143.53,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728405772285,33.19,143.54,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728405772589,9.9253,143.54,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728405772793,6.44,143.54,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728405773495,3.4857,143.52,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728405773992,28.1408,143.55,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728405774291,3.4855,143.53,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728405775798,9.9453,143.54,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728405776091,1.3908,143.55,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728405776391,7.46,143.57,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728405777185,7.46,143.57,143.54,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1728405777491,7.46,143.57,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728405777692,7.46,143.57,143.54,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1728405777996,7.46,143.57,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728405778592,7.46,143.57,143.52,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1728405778989,3.4849,143.56,143.52,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1728405779386,10.9446,143.57,143.53,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1728405781087,10.9446,143.57,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728405781088,7.46,143.57,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728405781283,3.4849,143.56,143.52,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1728405782398,3.4849,143.56,143.53,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1728405783096,3.485,143.55,143.52,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1728405783699,7.46,143.57,143.53,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1728405784196,4.8769,143.6,143.56,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1728405784392,6.24,143.59,143.52,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1728405784594,1.3666,143.62,143.54,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1728405784791,9.84822,143.63,143.59,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1728405784991,9.84822,143.63,143.55,3.53413342]
["bitfinex-derivatives","SOLF0:USTF0",1728405785191,6.36502,143.63,143.54,19.3935]
["bitfinex-derivatives","SOLF0:USTF0",1728405785594,3.4836,143.61,143.58,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1728405785796,3.4836,143.61,143.54,19.3935]
["bitfinex-derivatives","SOLF0:USTF0",1728405785990,23.10502,143.63,143.54,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1728405786195,3.4839,143.6,143.57,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1728405786794,3.4833,143.62,143.58,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1728405786999,0.12502,143.63,143.56,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1728405787208,0.12502,143.63,143.58,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1728405787403,0.12502,143.63,143.6,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1728405787702,0.12502,143.63,143.57,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1728405788202,0.12502,143.63,143.55,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1728405788799,3.4837,143.61,143.58,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1728405789106,0.12502,143.63,143.57,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1728405789793,3.60822,143.63,143.59,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1728405790189,3.60822,143.63,143.57,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1728405790394,0.12502,143.63,143.57,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1728405790590,3.60802,143.63,143.57,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1728405790803,3.60802,143.63,143.6,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1728405790995,0.12502,143.63,143.57,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1728405791393,0.12502,143.63,143.6,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1728405791697,0.12502,143.63,143.57,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1728405792504,3.60812,143.63,143.6,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1728405793209,3.60812,143.63,143.61,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1728405793603,0.12502,143.63,143.62,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1728405793809,0.12502,143.63,143.62,4.8921]
["bitfinex-derivatives","SOLF0:USTF0",1728405794017,0.12502,143.63,143.55,3.55515737]
["bitfinex-derivatives","SOLF0:USTF0",1728405794307,3.4835,143.61,143.56,7.6488]
["bitfinex-derivatives","SOLF0:USTF0",1728405794611,0.12502,143.63,143.57,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1728405794804,0.12502,143.63,143.59,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1728405795210,0.12502,143.63,143.57,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1728405795418,0.12502,143.63,143.61,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1728405795910,0.12502,143.63,143.62,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1728405796113,0.12502,143.63,143.57,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1728405796611,3.60822,143.63,143.6,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1728405797212,0.12502,143.63,143.57,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1728405797413,0.12502,143.63,143.62,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1728405798619,0.12502,143.63,143.61,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1728405799418,0.12502,143.63,143.57,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1728405799612,0.12502,143.63,143.56,7.6488]
["bitfinex-derivatives","SOLF0:USTF0",1728405800112,0.12502,143.63,143.57,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1728405800304,3.60802,143.63,143.57,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1728405800509,0.12502,143.63,143.6,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1728405800906,3.60822,143.63,143.6,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1728405801107,0.12502,143.63,143.59,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1728405801512,3.4834,143.62,143.59,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1728405802009,3.4837,143.61,143.58,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1728405802318,16.86502,143.63,143.56,7.6488]
["bitfinex-derivatives","SOLF0:USTF0",1728405802817,3.4834,143.62,143.59,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1728405803117,0.12502,143.63,143.56,7.6488]
["bitfinex-derivatives","SOLF0:USTF0",1728405803415,0.12502,143.63,143.61,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1728405803613,0.12502,143.63,143.56,7.6488]
["bitfinex-derivatives","SOLF0:USTF0",1728405804807,0.12502,143.63,143.58,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1728405805015,0.12502,143.63,143.56,7.6488]
["bitfinex-derivatives","SOLF0:USTF0",1728405805413,0.12502,143.63,143.57,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1728405806017,0.12502,143.63,143.56,7.6488]
["bitfinex-derivatives","SOLF0:USTF0",1728405806519,3.4833,143.62,143.59,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1728405806711,0.12502,143.63,143.56,7.6488]
["bitfinex-derivatives","SOLF0:USTF0",1728405807516,3.4833,143.62,143.59,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1728405807818,3.4833,143.62,143.56,7.6488]
["bitfinex-derivatives","SOLF0:USTF0",1728405809018,3.60822,143.63,143.56,24.3888]
["bitfinex-derivatives","SOLF0:USTF0",1728405809323,0.12502,143.63,143.56,24.3888]
["bitfinex-derivatives","SOLF0:USTF0",1728405809536,0.12502,143.63,143.62,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1728405813322,0.12502,143.69,143.67,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1728405813528,6.14502,143.69,143.67,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1728405813822,6.14502,143.69,143.63,1.3734]
["bitfinex-derivatives","SOLF0:USTF0",1728405814018,3.60672,143.69,143.63,1.3734]
["bitfinex-derivatives","SOLF0:USTF0",1728405814623,3.4819,143.68,143.65,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1728405814927,16.74,143.68,143.63,1.3734]
["bitfinex-derivatives","SOLF0:USTF0",1728405815130,3.4824,143.66,143.63,4.8563]
["bitfinex-derivatives","SOLF0:USTF0",1728405815428,6.02,143.67,143.6,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728405815628,6.02,143.67,143.6,24.1016]
["bitfinex-derivatives","SOLF0:USTF0",1728405816519,9.5022,143.67,143.6,24.1016]
["bitfinex-derivatives","SOLF0:USTF0",1728405816722,6.02,143.67,143.6,24.1016]
["bitfinex-derivatives","SOLF0:USTF0",1728405817121,3.482,143.68,143.64,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1728405817323,0.12502,143.69,143.64,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1728405817620,3.4819,143.68,143.64,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1728405818325,20.33305613,143.69,143.64,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1728405818519,16.86502,143.69,143.64,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1728405818920,3.4819,143.68,143.64,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1728405819219,6.97511806,143.68,143.64,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1728405819727,3.4821,143.67,143.64,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1728405820219,0.12502,143.69,143.68,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1728405820932,16.6133605,143.73,143.72,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1728405823930,0.12502,143.75,143.74,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1728405825230,0.12502,143.75,143.66,4.1171]
["bitfinex-derivatives","SOLF0:USTF0",1728405825436,0.12502,143.75,143.68,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728405826130,0.12502,143.75,143.72,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1728405826333,0.12502,143.75,143.68,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728405827223,3.60522,143.75,143.7,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1728405827431,3.60522,143.75,143.68,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728405827932,3.4804,143.74,143.71,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1728405828124,0.12502,143.75,143.68,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728405829034,0.12502,143.75,143.7,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1728405829240,16.86502,143.75,143.66,10.1371]
["bitfinex-derivatives","SOLF0:USTF0",1728405829833,3.4809,143.72,143.69,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1728405831740,3.4809,143.72,143.68,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1728405832140,3.4811,143.71,143.68,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1728405833336,16.74,143.71,143.66,1.3446]
["bitfinex-derivatives","SOLF0:USTF0",1728405833524,20.15297912,143.71,143.66,1.3446]
["bitfinex-derivatives","SOLF0:USTF0",1728405833937,3.4815,143.7,143.66,4.8268]
["bitfinex-derivatives","SOLF0:USTF0",1728405834636,1.4082,143.72,143.66,1.3446]
["bitfinex-derivatives","SOLF0:USTF0",1728405834937,22.76,143.73,143.66,1.3446]
["bitfinex-derivatives","SOLF0:USTF0",1728405835329,16.74,143.71,143.66,1.3446]
["bitfinex-derivatives","SOLF0:USTF0",1728405835525,3.5346172,143.7,143.66,1.3446]
["bitfinex-derivatives","SOLF0:USTF0",1728405835930,3.4819,143.68,143.65,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1728405836126,3.5346172,143.7,143.65,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1728405836336,3.5346172,143.7,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728405836526,3.482,143.68,143.64,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1728405837134,3.4821,143.67,143.64,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1728405837332,6.02,143.69,143.65,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1728405837733,3.4821,143.67,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728405837935,3.4821,143.67,143.64,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1728405839545,3.4821,143.67,143.65,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1728405840240,6.02,143.69,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728405840437,1.0,143.72,143.63,16.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728405840644,1.0,143.72,143.65,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1728405840841,4.481,143.72,143.67,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1728405841044,4.481,143.72,143.65,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1728405841236,1.0,143.72,143.65,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1728405841439,4.4809,143.72,143.65,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1728405841840,1.0,143.72,143.65,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1728405842733,4.4809,143.72,143.69,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1728405843134,1.0,143.72,143.69,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1728405843542,4.4809,143.72,143.69,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1728405844646,3.39917079,143.71,143.63,16.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728405844843,9.23917079,143.71,143.63,5.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728405845049,3.4817,143.69,143.66,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1728405845344,9.23917079,143.71,143.63,5.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728405845746,3.4815,143.7,143.67,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1728405847849,3.4816,143.69,143.66,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1728405848243,3.4816,143.69,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728405848445,3.4815,143.7,143.66,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1728405848943,3.4815,143.7,143.67,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1728405850143,5.84,143.71,143.63,16.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728405850339,9.3212,143.71,143.63,20.3933746]
["bitfinex-derivatives","SOLF0:USTF0",1728405850843,9.3212,143.71,143.68,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1728405851042,9.28363645,143.71,143.63,16.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728405851239,3.4815,143.7,143.63,16.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728405851445,3.4815,143.7,143.66,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1728405852346,3.4817,143.69,143.66,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1728405855048,22.58,143.71,143.63,16.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728405855249,1.0,143.72,143.67,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1728405855451,5.96502,143.75,143.68,1.4476]
["bitfinex-derivatives","SOLF0:USTF0",1728405855747,9.44532,143.75,143.71,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1728405855949,0.12502,143.75,143.69,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1728405856153,0.12502,143.75,143.69,19.5104]
["bitfinex-derivatives","SOLF0:USTF0",1728405857046,0.12502,143.75,143.73,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1728405857350,0.12502,143.75,143.69,19.5104]
["bitfinex-derivatives","SOLF0:USTF0",1728405857550,0.12502,143.75,143.74,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1728405858946,0.12502,143.75,143.72,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1728405860249,3.60522,143.75,143.72,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1728405860450,0.12502,143.75,143.72,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1728405860946,0.12502,143.75,143.71,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1728405861151,0.12502,143.75,143.74,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1728405863258,0.12502,143.75,143.7,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1728405863458,0.12502,143.75,143.71,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728405863753,16.86502,143.75,143.69,2.7704]
["bitfinex-derivatives","SOLF0:USTF0",1728405863945,16.86502,143.75,143.71,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1728405864455,16.86502,143.75,143.69,2.7704]
["bitfinex-derivatives","SOLF0:USTF0",1728405864456,20.34522,143.75,143.69,2.7704]
["bitfinex-derivatives","SOLF0:USTF0",1728405864657,20.34522,143.75,143.72,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1728405865251,3.60522,143.75,143.72,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1728405865754,16.86502,143.75,143.68,1.4476]
["bitfinex-derivatives","SOLF0:USTF0",1728405866560,20.34532,143.75,143.72,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1728405867364,3.4804,143.74,143.72,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1728405867656,3.4804,143.74,143.68,7.2876]
["bitfinex-derivatives","SOLF0:USTF0",1728405867862,3.4804,143.74,143.71,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1728405868159,3.4807,143.73,143.68,7.2876]
["bitfinex-derivatives","SOLF0:USTF0",1728405868355,16.74,143.73,143.69,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1728405868564,16.74,143.71,143.66,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728405868746,5.84,143.72,143.64,20.9099]
["bitfinex-derivatives","SOLF0:USTF0",1728405869054,5.84,143.72,143.65,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1728405869256,3.4805,143.74,143.65,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1728405869656,22.70502,143.75,143.65,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1728405869854,3.4809,143.72,143.69,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1728405870055,16.74,143.73,143.65,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1728405870258,3.4813,143.71,143.65,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1728405870459,3.4813,143.71,143.69,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1728405870652,16.74,143.73,143.64,4.1699]
["bitfinex-derivatives","SOLF0:USTF0",1728405870847,3.4813,143.7,143.64,4.1699]
["bitfinex-derivatives","SOLF0:USTF0",1728405871053,3.4813,143.7,143.68,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1728405871960,16.74,143.73,143.68,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1728405872151,16.74,143.73,143.69,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1728405872352,16.74,143.73,143.64,4.1699]
["bitfinex-derivatives","SOLF0:USTF0",1728405872553,3.4813,143.71,143.68,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1728405873656,16.74,143.73,143.64,20.9099]
["bitfinex-derivatives","SOLF0:USTF0",1728405873857,16.74,143.71,143.64,1.3531]
["bitfinex-derivatives","SOLF0:USTF0",1728405874159,5.68,143.7,143.64,1.3531]
["bitfinex-derivatives","SOLF0:USTF0",1728405874365,9.1614,143.7,143.67,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1728405874962,5.68,143.7,143.64,1.3531]
["bitfinex-derivatives","SOLF0:USTF0",1728405875360,16.74,143.69,143.64,1.3531]
["bitfinex-derivatives","SOLF0:USTF0",1728405875662,3.4823,143.67,143.64,4.8357]
["bitfinex-derivatives","SOLF0:USTF0",1728405876967,3.4823,143.67,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728405878365,3.4823,143.67,143.64,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1728405878567,16.74,143.67,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728405879565,3.4825,143.66,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728405879765,16.74,143.67,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728405880066,9.1624,143.66,143.63,3.60802]
["bitfinex-derivatives","SOLF0:USTF0",1728405880659,5.68,143.66,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728405881063,2.7823,143.71,143.63,16.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728405881259,5.68,143.72,143.63,22.54502]
["bitfinex-derivatives","SOLF0:USTF0",1728405881662,25.98948311,143.72,143.63,22.54502]
["bitfinex-derivatives","SOLF0:USTF0",1728405881864,3.4814,143.7,143.67,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1728405882462,25.98948311,143.72,143.63,22.54502]
["bitfinex-derivatives","SOLF0:USTF0",1728405883260,3.4815,143.7,143.63,22.54502]
["bitfinex-derivatives","SOLF0:USTF0",1728405883961,3.4815,143.7,143.63,16.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728405884164,3.4815,143.7,143.63,22.54502]
["bitfinex-derivatives","SOLF0:USTF0",1728405884363,3.4812,143.71,143.63,22.54502]
["bitfinex-derivatives","SOLF0:USTF0",1728405884563,5.68,143.72,143.63,22.54502]
["bitfinex-derivatives","SOLF0:USTF0",1728405884865,5.68,143.72,143.63,25.98040888]
["bitfinex-derivatives","SOLF0:USTF0",1728405885061,3.4811,143.71,143.63,25.98040888]
["bitfinex-derivatives","SOLF0:USTF0",1728405885463,3.4811,143.71,143.68,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1728405886769,9.24455978,143.72,143.68,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1728405886964,9.24455978,143.72,143.63,22.54502]
["bitfinex-derivatives","SOLF0:USTF0",1728405887161,9.24455978,143.72,143.68,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1728405887469,3.4813,143.71,143.68,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1728405889168,9.1609,143.72,143.65,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1728405889371,5.68,143.72,143.63,26.00443258]
["bitfinex-derivatives","SOLF0:USTF0",1728405889871,9.1609,143.72,143.69,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1728405890370,9.1609,143.72,143.63,22.54502]
["bitfinex-derivatives","SOLF0:USTF0",1728405890371,9.09309896,143.72,143.63,22.54502]
["bitfinex-derivatives","SOLF0:USTF0",1728405890670,9.09309896,143.72,143.67,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1728405891369,3.4814,143.7,143.67,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1728405891781,16.74,143.71,143.66,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1728405892073,3.4816,143.69,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728405892264,3.4816,143.69,143.66,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1728405895673,3.4819,143.68,143.66,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1728405895868,3.4819,143.68,143.65,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1728405896180,3.4823,143.66,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728405896379,5.68,143.68,143.64,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1728405896578,5.68,143.68,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728405896782,9.162,143.68,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728405896974,3.41309896,143.72,143.63,16.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728405897177,0.12502,143.75,143.68,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1728405897385,0.12502,143.75,143.69,1.401]
["bitfinex-derivatives","SOLF0:USTF0",1728405897675,0.12502,143.75,143.74,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1728405915979,0.12502,143.75,143.74,14.1704]
["bitfinex-derivatives","SOLF0:USTF0",1728405918588,0.12502,143.75,143.74,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1728405918891,0.12502,143.75,143.74,14.1704]
["bitfinex-derivatives","SOLF0:USTF0",1728405921995,0.12502,143.75,143.74,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1728405923795,0.12502,143.75,143.74,14.1704]
["bitfinex-derivatives","SOLF0:USTF0",1728405927099,0.12502,143.81,143.74,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728405927394,0.12502,143.81,143.78,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728405927702,0.12502,143.81,143.8,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1728405928403,0.12502,143.81,143.78,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1728405928602,0.12502,143.81,143.77,12.0282]
["bitfinex-derivatives","SOLF0:USTF0",1728405928997,0.12502,143.81,143.78,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1728405929503,10.69,143.79,143.77,1.3382]
["bitfinex-derivatives","SOLF0:USTF0",1728405929806,0.12502,143.81,143.73,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728405929807,10.69,143.78,143.73,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728405929998,3.4794,143.77,143.74,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1728405931703,10.69,143.78,143.72,12.0282]
["bitfinex-derivatives","SOLF0:USTF0",1728405931894,10.69,143.75,143.72,1.3382]
["bitfinex-derivatives","SOLF0:USTF0",1728405932298,10.69,143.75,143.7,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1728405932794,3.4801,143.74,143.7,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1728405933000,10.69,143.74,143.69,5.78502]
["bitfinex-derivatives","SOLF0:USTF0",1728405933204,10.69,143.74,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728405933413,3.4804,143.73,143.7,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1728405933906,3.4807,143.72,143.69,3.60612]
["bitfinex-derivatives","SOLF0:USTF0",1728405934101,10.69,143.73,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728405934305,10.69,143.74,143.69,10.81502]
["bitfinex-derivatives","SOLF0:USTF0",1728405934702,3.4804,143.73,143.7,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1728405935005,10.69,143.73,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728405935202,3.4806,143.72,143.69,3.60602]
["bitfinex-derivatives","SOLF0:USTF0",1728405935903,10.69,143.72,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728405936102,3.481,143.71,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728405936302,10.69,143.72,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728405936509,3.4809,143.71,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728405938010,10.69,143.73,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728405938011,3.4806,143.72,143.69,10.81502]
["bitfinex-derivatives","SOLF0:USTF0",1728405938705,10.69,143.74,143.69,10.81502]
["bitfinex-derivatives","SOLF0:USTF0",1728405939503,3.4804,143.73,143.7,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1728405939710,14.1704,143.73,143.7,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1728405940421,10.69,143.73,143.69,10.81502]
["bitfinex-derivatives","SOLF0:USTF0",1728405940707,3.4805,143.72,143.69,14.29612]
["bitfinex-derivatives","SOLF0:USTF0",1728405940922,3.4805,143.72,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728405941206,10.69,143.72,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728405942005,14.1706,143.72,143.69,3.60622]
["bitfinex-derivatives","SOLF0:USTF0",1728405942512,3.4808,143.71,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728405945616,10.69,143.72,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728405945820,3.481,143.7,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728405946509,14.171,143.7,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728405947314,3.4821,143.66,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728405947623,10.69,143.65,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728405947824,14.1723,143.65,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728405948019,10.69,143.66,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728405948323,14.1721,143.66,143.63,3.60772]
["bitfinex-derivatives","SOLF0:USTF0",1728405949215,3.4824,143.65,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728405949411,10.69,143.65,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728405950111,5.68,143.67,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728405950112,14.1724,143.64,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728405950719,10.69,143.64,143.58,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1728405950925,14.1731,143.62,143.58,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1728405951110,10.69,143.61,143.57,10.81502]
["bitfinex-derivatives","SOLF0:USTF0",1728405951312,10.69,143.61,143.57,14.29902]
["bitfinex-derivatives","SOLF0:USTF0",1728405951512,10.69,143.61,143.57,10.81502]
["bitfinex-derivatives","SOLF0:USTF0",1728405951712,14.1733,143.61,143.58,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1728405951924,10.69,143.59,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728405952325,14.1739,143.58,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728405953427,10.69,143.58,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728405953613,10.69,143.6,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728405954715,10.69,143.6,143.58,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1728405955319,7.084,143.63,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728405955624,10.69,143.62,143.59,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1728405956720,1.43,143.65,143.6,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728405956721,12.12,143.65,143.6,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728405957118,3.4826,143.64,143.61,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1728405957721,12.12,143.65,143.62,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1728405958027,12.12,143.65,143.59,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728405958424,4.9123,143.65,143.58,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1728405959823,4.9123,143.65,143.61,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1728405960049,9.162,143.66,143.58,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1728405960538,9.162,143.66,143.59,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1728405960539,5.68,143.66,143.59,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1728405960737,5.68,143.66,143.6,1.4431]
["bitfinex-derivatives","SOLF0:USTF0",1728405961244,5.68,143.66,143.64,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1728405961543,5.68,143.68,143.67,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1728405961939,0.12502,143.69,143.61,25.1382]
["bitfinex-derivatives","SOLF0:USTF0",1728405962932,3.4815,143.68,143.65,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1728405963132,0.12502,143.69,143.61,25.1382]
["bitfinex-derivatives","SOLF0:USTF0",1728405963331,3.4818,143.67,143.64,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1728405963747,16.72,143.68,143.61,7.097]
["bitfinex-derivatives","SOLF0:USTF0",1728405963936,0.12502,143.69,143.61,18.137]
["bitfinex-derivatives","SOLF0:USTF0",1728405964143,0.12502,143.69,143.63,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1728405964945,0.12502,143.69,143.68,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1728405973742,16.84502,143.75,143.73,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1728405973743,0.12502,143.75,143.73,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1728405974653,3.60492,143.75,143.73,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1728405975549,3.4802,143.74,143.67,1.3531]
["bitfinex-derivatives","SOLF0:USTF0",1728405975851,16.72,143.73,143.67,1.3531]
["bitfinex-derivatives","SOLF0:USTF0",1728405976351,16.72,143.73,143.66,1.388]
["bitfinex-derivatives","SOLF0:USTF0",1728405976555,16.72,143.73,143.66,7.048]
["bitfinex-derivatives","SOLF0:USTF0",1728405976751,3.4808,143.71,143.68,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1728405976945,3.4808,143.71,143.66,7.048]
["bitfinex-derivatives","SOLF0:USTF0",1728405977347,16.72,143.73,143.66,1.388]
["bitfinex-derivatives","SOLF0:USTF0",1728405977551,16.72,143.71,143.66,1.388]
["bitfinex-derivatives","SOLF0:USTF0",1728405978049,3.4819,143.67,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728405978254,22.38,143.68,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728405978645,5.66,143.68,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728405979051,3.4822,143.66,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728405979255,22.38,143.68,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728405979655,3.4821,143.66,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728405980255,3.4824,143.64,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728405980463,16.72,143.65,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728405980846,20.2023,143.65,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728405981646,16.72,143.65,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728405981853,7.0441,143.68,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728405982059,5.66,143.68,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728405982962,1.3347,143.7,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728405983959,3.4814,143.69,143.66,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1728405984169,1.3347,143.7,143.63,5.80502]
["bitfinex-derivatives","SOLF0:USTF0",1728405984556,20.2008,143.71,143.68,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1728405984858,25.8808,143.71,143.68,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1728405985760,3.4811,143.7,143.65,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1728405985954,3.4811,143.7,143.63,5.80502]
["bitfinex-derivatives","SOLF0:USTF0",1728405986764,22.4,143.71,143.63,5.80502]
["bitfinex-derivatives","SOLF0:USTF0",1728405986963,25.8809,143.71,143.63,5.80502]
["bitfinex-derivatives","SOLF0:USTF0",1728405987461,25.8809,143.71,143.68,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1728405987856,3.481,143.7,143.63,5.80502]
["bitfinex-derivatives","SOLF0:USTF0",1728405988063,22.4,143.71,143.63,5.80502]
["bitfinex-derivatives","SOLF0:USTF0",1728405988264,3.4813,143.69,143.63,5.80502]
["bitfinex-derivatives","SOLF0:USTF0",1728405989064,3.4811,143.7,143.67,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1728405990169,22.4,143.71,143.63,5.80502]
["bitfinex-derivatives","SOLF0:USTF0",1728405990367,22.4,143.71,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728405990568,16.72,143.69,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728405990868,25.8809,143.71,143.68,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1728405991363,22.4,143.71,143.68,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1728405993264,25.8808,143.71,143.68,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1728405993863,3.4811,143.7,143.67,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1728405994464,10.69,143.69,143.67,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1728405994664,10.69,143.69,143.64,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728405994874,14.1712,143.69,143.66,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1728405995664,14.1717,143.67,143.64,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1728405996075,10.69,143.67,143.63,5.78502]
["bitfinex-derivatives","SOLF0:USTF0",1728405996666,10.69,143.67,143.65,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1728405996862,3.482,143.66,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728405997068,10.69,143.65,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728405997369,10.69,143.66,143.64,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1728405998377,10.69,143.66,143.65,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1728405999168,10.69,143.66,143.64,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1728406000876,14.1722,143.66,143.63,3.60762]
["bitfinex-derivatives","SOLF0:USTF0",1728406001084,10.69,143.66,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728406002377,10.69,143.65,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728406002583,3.4824,143.64,143.59,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1728406002881,10.69,143.61,143.59,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1728406003773,10.69,143.61,143.6,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1728406003975,10.69,143.62,143.6,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1728406004176,10.69,143.62,143.57,10.81502]
["bitfinex-derivatives","SOLF0:USTF0",1728406004374,5.66,143.64,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728406004881,3.4828,143.63,143.59,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1728406005179,5.66,143.64,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728406005973,3.4828,143.63,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728406006770,1.435,143.68,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728406006974,9.23923493,143.69,143.62,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1728406006975,0.12502,143.69,143.62,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1728406008074,0.12502,143.69,143.68,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1728406008280,0.12502,143.69,143.62,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1728406008680,0.12502,143.69,143.64,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1728406008889,0.12502,143.69,143.62,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1728406010197,0.12502,143.69,143.68,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1728406017404,0.12502,143.81,143.68,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1728406017595,28.67540699,143.8,143.74,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1728406017791,23.01540699,143.8,143.74,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1728406018002,5.66,143.79,143.74,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1728406020502,2.8549,143.8,143.74,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1728406020701,1.4281,143.8,143.74,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1728406021607,0.12502,143.81,143.8,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1728406023706,0.12502,143.81,143.78,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1728406023901,0.12502,143.81,143.75,1.3654]
["bitfinex-derivatives","SOLF0:USTF0",1728406024100,0.12502,143.81,143.78,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1728406024609,0.12502,143.81,143.77,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1728406025209,3.4786,143.8,143.77,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1728406026406,0.12502,143.81,143.75,1.3654]
["bitfinex-derivatives","SOLF0:USTF0",1728406027109,0.12502,143.81,143.79,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1728406027704,0.12502,143.81,143.8,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1728406029308,0.12502,143.81,143.75,1.3654]
["bitfinex-derivatives","SOLF0:USTF0",1728406030214,0.12502,143.81,143.75,7.0254]
["bitfinex-derivatives","SOLF0:USTF0",1728406030414,0.12502,143.81,143.8,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1728406038211,0.12502,143.81,143.74,1.3259]
["bitfinex-derivatives","SOLF0:USTF0",1728406038408,3.60342,143.81,143.74,6.9859]
["bitfinex-derivatives","SOLF0:USTF0",1728406038614,0.12502,143.81,143.74,1.3259]
["bitfinex-derivatives","SOLF0:USTF0",1728406038918,0.12502,143.81,143.77,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1728406039114,3.4787,143.8,143.77,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1728406039915,0.12502,143.81,143.79,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1728406040425,0.12502,143.81,143.74,1.3259]
["bitfinex-derivatives","SOLF0:USTF0",1728406040623,3.60342,143.81,143.74,1.3259]
["bitfinex-derivatives","SOLF0:USTF0",1728406041310,3.4787,143.8,143.74,1.3259]
["bitfinex-derivatives","SOLF0:USTF0",1728406041520,16.84502,143.81,143.73,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1728406041826,16.84502,143.81,143.76,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1728406042123,3.4787,143.8,143.73,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1728406042306,16.84502,143.81,143.73,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1728406042510,3.4789,143.79,143.76,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1728406042920,3.4789,143.79,143.73,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1728406043122,16.84502,143.81,143.73,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1728406043422,3.4786,143.8,143.73,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1728406043621,0.12502,143.81,143.73,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1728406044313,0.12502,143.81,143.78,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1728406045725,3.60342,143.81,143.78,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1728406046219,0.12502,143.81,143.73,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1728406046422,16.84502,143.81,143.72,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728406046622,16.84502,143.81,143.72,7.054]
["bitfinex-derivatives","SOLF0:USTF0",1728406047021,16.72,143.79,143.72,1.394]
["bitfinex-derivatives","SOLF0:USTF0",1728406047218,22.38,143.78,143.69,5.78502]
["bitfinex-derivatives","SOLF0:USTF0",1728406048324,3.4796,143.76,143.73,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1728406049519,3.4794,143.77,143.69,22.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728406050219,3.4794,143.77,143.73,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1728406051026,3.48,143.75,143.72,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1728406051219,3.44579128,143.75,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728406051419,16.72,143.76,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728406051719,3.48,143.74,143.71,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1728406051918,16.72,143.76,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728406052324,3.4798,143.75,143.72,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1728406052624,14.1798,143.75,143.72,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1728406053627,14.1798,143.75,143.73,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1728406054521,14.1798,143.75,143.72,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1728406055618,14.1798,143.75,143.73,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1728406055814,10.7,143.75,143.73,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1728406056226,10.7,143.75,143.7,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728406057125,17.61941877,143.75,143.7,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728406057330,10.7,143.74,143.69,10.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728406057537,10.7,143.71,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728406057717,14.1809,143.71,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728406058325,14.1804,143.73,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728406058518,16.36,143.74,143.7,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728406058722,5.66,143.74,143.73,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1728406059725,5.66,143.74,143.72,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1728406059929,5.66,143.74,143.7,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728406061033,10.7,143.76,143.73,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1728406061337,16.36,143.76,143.7,1.4227]
["bitfinex-derivatives","SOLF0:USTF0",1728406061528,16.36,143.76,143.71,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728406062025,16.36,143.76,143.74,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1728406063035,5.66,143.76,143.72,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728406063243,5.66,143.76,143.75,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1728406063740,10.7,143.77,143.75,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1728406064037,10.7,143.77,143.72,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728406064435,14.1793,143.77,143.74,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1728406064729,5.66,143.78,143.73,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728406065130,5.66,143.78,143.76,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1728406065331,5.66,143.78,143.73,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728406065929,10.7,143.77,143.75,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1728406066135,10.7,143.76,143.7,1.4227]
["bitfinex-derivatives","SOLF0:USTF0",1728406066337,10.7,143.74,143.7,12.1227]
["bitfinex-derivatives","SOLF0:USTF0",1728406066941,10.7,143.74,143.7,1.4227]
["bitfinex-derivatives","SOLF0:USTF0",1728406067133,10.7,143.74,143.7,12.1227]
["bitfinex-derivatives","SOLF0:USTF0",1728406067545,10.7,143.74,143.72,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1728406068846,3.48,143.74,143.72,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1728406069449,14.1799,143.75,143.72,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1728406069642,10.7,143.75,143.72,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1728406070345,14.1799,143.75,143.72,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1728406070554,14.1799,143.75,143.71,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1728406070736,14.1799,143.75,143.7,1.4227]
["bitfinex-derivatives","SOLF0:USTF0",1728406070938,14.1799,143.75,143.7,12.1227]
["bitfinex-derivatives","SOLF0:USTF0",1728406071343,14.1799,143.75,143.72,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1728406071832,14.1799,143.75,143.7,12.1227]
["bitfinex-derivatives","SOLF0:USTF0",1728406071833,14.1798,143.75,143.73,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1728406072033,10.7,143.74,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728406072234,14.1806,143.72,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728406072558,10.7,143.73,143.7,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1728406072855,10.7,143.73,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728406073143,14.1804,143.73,143.71,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1728406073737,14.1804,143.73,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728406073738,10.7,143.73,143.7,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1728406074445,14.1804,143.73,143.7,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1728406074645,14.1804,143.73,143.71,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1728406075643,5.66,143.74,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728406075644,10.7,143.72,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728406075842,10.7,143.7,143.69,3.60662]
["bitfinex-derivatives","SOLF0:USTF0",1728406077359,10.7,143.7,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728406078853,14.1813,143.7,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728406079741,19.8413,143.7,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728406080260,16.36,143.7,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728406080554,5.66,143.7,143.69,3.60662]
["bitfinex-derivatives","SOLF0:USTF0",1728406080740,5.66,143.7,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728406080937,16.36,143.7,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728406082055,16.36,143.7,143.69,3.60662]
["bitfinex-derivatives","SOLF0:USTF0",1728406082256,5.66,143.7,143.69,3.60662]
["bitfinex-derivatives","SOLF0:USTF0",1728406082949,16.36,143.7,143.69,3.60662]
["bitfinex-derivatives","SOLF0:USTF0",1728406083144,16.36,143.7,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728406084846,19.8413,143.7,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728406086552,3.482,143.68,143.65,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1728406086746,10.7,143.66,143.65,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1728406087445,3.4826,143.65,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728406087645,14.1826,143.65,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728406089353,3.4828,143.64,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728406090249,14.1828,143.64,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728406090657,10.7,143.64,143.58,1.308]
["bitfinex-derivatives","SOLF0:USTF0",1728406090855,10.7,143.61,143.59,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1728406091049,10.7,143.61,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728406091251,10.7,143.59,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728406092052,10.7,143.59,143.58,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1728406092449,10.7,143.59,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728406092852,10.7,143.59,143.57,3.60932]
["bitfinex-derivatives","SOLF0:USTF0",1728406093256,10.7,143.59,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728406093553,5.66,143.62,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728406093750,5.66,143.65,143.59,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728406093952,16.36,143.65,143.6,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728406094656,10.7,143.64,143.6,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728406095853,16.36,143.65,143.61,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728406096149,10.7,143.65,143.61,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728406096359,10.7,143.67,143.62,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728406096660,17.93232,143.69,143.64,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728406097259,10.7,143.67,143.63,12.0525]
["bitfinex-derivatives","SOLF0:USTF0",1728406097457,10.7,143.67,143.63,1.3525]
["bitfinex-derivatives","SOLF0:USTF0",1728406097653,7.23232,143.69,143.63,1.3525]
["bitfinex-derivatives","SOLF0:USTF0",1728406097654,10.7,143.66,143.64,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1728406098058,10.7,143.66,143.63,1.3525]
["bitfinex-derivatives","SOLF0:USTF0",1728406098263,10.7,143.64,143.63,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1728406098460,10.7,143.64,143.59,2.6962]
["bitfinex-derivatives","SOLF0:USTF0",1728406098656,10.7,143.64,143.6,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1728406098856,3.4827,143.65,143.59,2.6962]
["bitfinex-derivatives","SOLF0:USTF0",1728406098857,10.7,143.62,143.59,1.3518]
["bitfinex-derivatives","SOLF0:USTF0",1728406099464,10.7,143.62,143.61,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1728406099964,16.36,143.65,143.61,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728406100167,5.66,143.65,143.61,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728406100960,5.66,143.65,143.64,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1728406102374,16.36,143.65,143.63,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1728406102581,5.66,143.65,143.63,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1728406104372,3.4828,143.64,143.61,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1728406105267,16.72,143.63,143.6,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1728406105667,20.2031,143.63,143.6,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1728406108369,3.4834,143.62,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728406109368,16.72,143.63,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728406109973,16.72,143.61,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728406110166,16.72,143.6,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728406110371,3.4842,143.58,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728406110568,23.75855288,143.58,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728406110769,20.2042,143.58,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728406110970,3.4848,143.56,143.51,1.44692]
["bitfinex-derivatives","SOLF0:USTF0",1728406111166,16.72,143.56,143.51,1.44692]
["bitfinex-derivatives","SOLF0:USTF0",1728406111676,20.2048,143.56,143.51,1.44692]
["bitfinex-derivatives","SOLF0:USTF0",1728406112074,16.72,143.56,143.53,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1728406112265,3.4851,143.55,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728406113464,3.4851,143.55,143.52,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1728406115075,3.4851,143.55,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728406115279,16.72,143.56,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728406115478,3.4851,143.55,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728406115683,3.4851,143.55,143.52,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1728406117981,3.4851,143.55,143.51,3.61082]
["bitfinex-derivatives","SOLF0:USTF0",1728406118281,3.4851,143.55,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728406118874,3.4851,143.55,143.52,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1728406119075,20.2048,143.56,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728406119581,20.2048,143.56,143.53,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1728406119781,20.2048,143.56,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728406119983,5.64,143.57,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728406120282,5.64,143.58,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728406120475,5.64,143.58,143.51,16.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728406120672,16.72,143.59,143.51,16.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728406120986,336.0,143.62,143.55,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1728406121192,336.0,143.62,143.61,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1728406121193,6.64,143.62,143.61,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1728406121487,0.12502,143.63,143.61,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1728406121877,0.12502,143.63,143.58,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1728406122083,16.84502,143.63,143.56,1.3705]
["bitfinex-derivatives","SOLF0:USTF0",1728406122287,3.4835,143.62,143.56,1.3705]
["bitfinex-derivatives","SOLF0:USTF0",1728406122482,16.84502,143.63,143.56,1.3705]
["bitfinex-derivatives","SOLF0:USTF0",1728406123081,3.4834,143.62,143.59,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1728406123384,16.84502,143.63,143.59,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1728406123591,3.4833,143.62,143.59,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1728406124489,16.84502,143.63,143.6,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1728406125581,20.32802,143.63,143.6,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1728406126579,20.32802,143.63,143.59,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1728406126790,3.4834,143.62,143.59,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1728406128785,16.84502,143.63,143.56,1.3705]
["bitfinex-derivatives","SOLF0:USTF0",1728406128989,3.4838,143.6,143.57,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1728406129494,3.484,143.59,143.56,4.8551]
["bitfinex-derivatives","SOLF0:USTF0",1728406129991,25.8439,143.6,143.57,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1728406130393,22.36,143.6,143.56,1.3705]
["bitfinex-derivatives","SOLF0:USTF0",1728406130593,25.844,143.6,143.57,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1728406133090,25.844,143.6,143.56,1.3705]
["bitfinex-derivatives","SOLF0:USTF0",1728406133290,5.64,143.6,143.56,1.3705]
["bitfinex-derivatives","SOLF0:USTF0",1728406133491,16.72,143.58,143.52,8.4002]
["bitfinex-derivatives","SOLF0:USTF0",1728406133790,16.72,143.58,143.52,9.8488]
["bitfinex-derivatives","SOLF0:USTF0",1728406133990,20.250361,143.58,143.52,4.2088]
["bitfinex-derivatives","SOLF0:USTF0",1728406134192,20.250361,143.58,143.52,2.7802]
["bitfinex-derivatives","SOLF0:USTF0",1728406134394,3.4847,143.57,143.54,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1728406134593,3.4847,143.57,143.52,2.7802]
["bitfinex-derivatives","SOLF0:USTF0",1728406134793,16.72,143.58,143.52,2.7802]
["bitfinex-derivatives","SOLF0:USTF0",1728406134995,16.72,143.58,143.56,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1728406136597,20.2043,143.58,143.56,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1728406137200,16.72,143.58,143.56,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1728406138401,16.35,143.6,143.55,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728406138993,10.71,143.6,143.59,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1728406139905,10.71,143.6,143.54,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728406140104,10.71,143.6,143.54,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1728406140290,10.71,143.61,143.56,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728406140495,9.1234,143.62,143.59,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1728406140894,0.12502,143.63,143.54,22.36]
["bitfinex-derivatives","SOLF0:USTF0",1728406141099,5.64,143.62,143.61,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1728406141396,5.64,143.62,143.55,1.4429]
["bitfinex-derivatives","SOLF0:USTF0",1728406141797,5.64,143.62,143.61,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1728406142107,0.12502,143.63,143.56,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1728406142399,0.12502,143.63,143.62,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1728406145917,0.12502,143.63,143.59,1.3862]
["bitfinex-derivatives","SOLF0:USTF0",1728406146205,16.72,143.62,143.53,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1728406146396,16.72,143.6,143.54,1.3338]
["bitfinex-derivatives","SOLF0:USTF0",1728406146700,3.4841,143.59,143.56,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1728406146903,3.4841,143.59,143.54,1.3338]
["bitfinex-derivatives","SOLF0:USTF0",1728406147308,3.4843,143.58,143.55,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1728406147700,3.4843,143.58,143.54,1.3338]
["bitfinex-derivatives","SOLF0:USTF0",1728406148010,22.36,143.6,143.56,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1728406148405,3.4843,143.58,143.55,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1728406149212,22.36,143.6,143.55,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1728406149511,3.4845,143.57,143.54,4.8189]
["bitfinex-derivatives","SOLF0:USTF0",1728406149905,20.2049,143.56,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728406150207,16.72,143.56,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728406150511,3.4852,143.54,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728406150706,3.4852,143.54,143.52,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1728406151411,25.81093736,143.56,143.52,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1728406151610,16.72,143.54,143.51,3.61092]
["bitfinex-derivatives","SOLF0:USTF0",1728406151911,16.72,143.54,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728406152208,9.09093736,143.56,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728406152209,20.2057,143.52,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728406152410,25.8457,143.52,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728406152614,3.4862,143.5,143.45,1.52932]
["bitfinex-derivatives","SOLF0:USTF0",1728406152812,20.2062,143.5,143.47,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1728406153005,20.2062,143.5,143.45,1.52932]
["bitfinex-derivatives","SOLF0:USTF0",1728406153412,20.2062,143.5,143.46,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1728406153600,20.2062,143.5,143.45,1.52932]
["bitfinex-derivatives","SOLF0:USTF0",1728406154311,20.2062,143.5,143.47,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1728406155210,16.72,143.5,143.48,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1728406156114,22.36,143.52,143.49,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1728406156711,22.36,143.52,143.45,1.52932]
["bitfinex-derivatives","SOLF0:USTF0",1728406157211,5.64,143.52,143.45,18.24932]
["bitfinex-derivatives","SOLF0:USTF0",1728406157508,5.64,143.52,143.51,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1728406157811,16.72,143.54,143.45,18.24932]
["bitfinex-derivatives","SOLF0:USTF0",1728406158007,16.72,143.54,143.52,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1728406158206,12.9073,143.55,143.47,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728406158207,8.0899,143.55,143.47,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728406158408,6.64,143.55,143.53,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1728406158611,6.64,143.55,143.47,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728406158816,10.125,143.55,143.47,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728406159007,26.845,143.55,143.52,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1728406159411,23.36,143.55,143.47,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728406159616,6.64,143.55,143.47,22.36]
["bitfinex-derivatives","SOLF0:USTF0",1728406159814,1.0,143.55,143.47,22.36]
["bitfinex-derivatives","SOLF0:USTF0",1728406160014,22.48502,143.57,143.55,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1728406160210,22.48502,143.57,143.49,20.22844137]
["bitfinex-derivatives","SOLF0:USTF0",1728406160410,0.12502,143.57,143.5,1.4087]
["bitfinex-derivatives","SOLF0:USTF0",1728406160610,0.12502,143.57,143.56,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1728406168424,0.12502,143.63,143.62,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1728406168813,0.12502,143.63,143.56,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1728406170529,0.12502,143.63,143.61,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1728406170722,0.12502,143.63,143.56,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1728406171029,0.12502,143.63,143.61,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1728406171226,16.72,143.62,143.52,1.4159]
["bitfinex-derivatives","SOLF0:USTF0",1728406171430,16.72,143.59,143.52,1.4159]
["bitfinex-derivatives","SOLF0:USTF0",1728406171619,16.72,143.59,143.55,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1728406171927,16.72,143.59,143.52,1.4159]
["bitfinex-derivatives","SOLF0:USTF0",1728406172222,16.72,143.58,143.52,1.4159]
["bitfinex-derivatives","SOLF0:USTF0",1728406172728,3.4849,143.56,143.53,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1728406172918,20.2049,143.56,143.53,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1728406174224,16.72,143.56,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728406174421,16.72,143.53,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728406174628,16.72,143.52,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728406174817,20.2057,143.52,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728406175223,16.72,143.52,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728406175420,20.2063,143.5,143.46,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1728406175625,16.72,143.48,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728406176330,20.2068,143.48,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728406176532,3.4868,143.48,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728406177331,32.42,143.49,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728406177528,3.487,143.47,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728406177833,32.42,143.49,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728406178224,3.4868,143.48,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728406179437,3.4868,143.48,143.45,3.61242]
["bitfinex-derivatives","SOLF0:USTF0",1728406179726,32.42,143.49,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728406180632,32.42,143.49,143.46,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1728406180832,5.64,143.49,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728406181023,5.64,143.49,143.46,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1728406181335,5.64,143.49,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728406181631,9.1264,143.49,143.46,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1728406181825,9.1264,143.49,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728406182026,30.2669,143.48,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728406182230,26.78,143.48,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728406182728,3.4869,143.47,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728406183537,30.2668,143.48,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728406184338,32.42,143.48,143.46,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1728406184537,26.78,143.5,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728406184735,32.42,143.5,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728406184936,35.89402614,143.5,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728406186650,3.4866,143.49,143.45,3.61232]
["bitfinex-derivatives","SOLF0:USTF0",1728406187853,3.4868,143.48,143.45,3.61232]
["bitfinex-derivatives","SOLF0:USTF0",1728406188649,3.4868,143.48,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728406188851,3.487,143.47,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728406190663,5.64,143.46,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728406191253,9.1272,143.46,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728406192359,5.64,143.46,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728406193564,5.64,143.46,143.45,3.61242]
["bitfinex-derivatives","SOLF0:USTF0",1728406194555,5.64,143.47,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728406195057,5.64,143.47,143.46,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1728406195768,26.78,143.5,143.49,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1728406196068,32.42,143.5,143.49,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1728406196360,5.64,143.51,143.47,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1728406196555,5.64,143.51,143.46,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1728406196957,5.64,143.51,143.5,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1728406198164,75.28,143.54,143.52,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1728406198358,5.64,143.54,143.46,20.9893]
["bitfinex-derivatives","SOLF0:USTF0",1728406199771,5.64,143.54,143.47,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728406200063,5.64,143.54,143.53,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1728406202067,22.50502,143.57,143.56,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1728406202265,22.50502,143.57,143.48,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1728406202670,25.98952,143.57,143.48,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1728406203073,22.50502,143.57,143.48,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1728406203866,22.48502,143.57,143.48,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1728406204258,20.2254,143.54,143.51,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1728406204669,20.2254,143.54,143.47,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728406204875,16.74,143.54,143.52,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1728406208970,16.74,143.56,143.47,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1728406209562,16.74,143.54,143.46,9.8693]
["bitfinex-derivatives","SOLF0:USTF0",1728406209869,20.2254,143.54,143.46,9.8693]
["bitfinex-derivatives","SOLF0:USTF0",1728406210069,16.74,143.54,143.5,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1728406210272,16.74,143.54,143.46,9.8693]
["bitfinex-derivatives","SOLF0:USTF0",1728406210674,20.2253,143.54,143.48,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1728406210879,20.2253,143.54,143.46,26.6093]
["bitfinex-derivatives","SOLF0:USTF0",1728406211063,16.74,143.56,143.46,26.6093]
["bitfinex-derivatives","SOLF0:USTF0",1728406211266,22.36,143.56,143.55,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1728406211469,0.12502,143.57,143.5,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728406211779,0.12502,143.57,143.5,22.36]
["bitfinex-derivatives","SOLF0:USTF0",1728406211978,0.12502,143.57,143.52,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1728406212176,0.12502,143.57,143.5,22.36]
["bitfinex-derivatives","SOLF0:USTF0",1728406212672,0.12502,143.57,143.56,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1728406213080,0.12502,143.57,143.55,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1728406213287,0.12502,143.57,143.5,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728406213973,3.60962,143.57,143.54,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1728406214173,3.60962,143.57,143.49,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728406214376,0.12502,143.57,143.49,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728406214877,0.12502,143.57,143.5,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1728406215267,0.12502,143.57,143.52,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1728406215472,0.12502,143.57,143.56,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1728406217775,5.62,143.62,143.53,26.4603]
["bitfinex-derivatives","SOLF0:USTF0",1728406217967,9.1035,143.62,143.53,29.9798584]
["bitfinex-derivatives","SOLF0:USTF0",1728406218372,3.4836,143.61,143.59,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1728406218574,3.4836,143.61,143.53,29.9798584]
["bitfinex-derivatives","SOLF0:USTF0",1728406218973,3.4836,143.61,143.58,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1728406219581,22.36,143.62,143.57,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1728406220080,3.4838,143.6,143.57,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1728406220482,22.36,143.62,143.58,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1728406220682,3.4836,143.61,143.53,26.4603]
["bitfinex-derivatives","SOLF0:USTF0",1728406221584,3.4838,143.6,143.58,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1728406221786,22.36,143.62,143.53,9.7203]
["bitfinex-derivatives","SOLF0:USTF0",1728406221986,16.74,143.6,143.55,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1728406222182,16.74,143.56,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728406222382,16.74,143.54,143.51,3.61082]
["bitfinex-derivatives","SOLF0:USTF0",1728406222586,16.74,143.54,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728406222587,3.4857,143.53,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728406222786,16.74,143.54,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728406222983,16.74,143.54,143.51,3.61092]
["bitfinex-derivatives","SOLF0:USTF0",1728406223281,20.2253,143.54,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728406223884,20.2253,143.54,143.51,3.61082]
["bitfinex-derivatives","SOLF0:USTF0",1728406224084,16.74,143.54,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728406224482,16.74,143.56,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728406225281,16.74,143.56,143.54,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1728406225483,20.2248,143.56,143.54,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1728406225684,16.74,143.56,143.54,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1728406226380,5.62,143.57,143.55,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1728406227188,9.1045,143.57,143.54,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1728406229284,5.62,143.57,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728406230287,9.1046,143.57,143.54,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1728406230988,16.74,143.56,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728406231199,16.74,143.54,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728406231695,3.4856,143.53,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728406232089,16.74,143.54,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728406232295,3.4855,143.53,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728406232690,20.2254,143.54,143.51,3.61082]
["bitfinex-derivatives","SOLF0:USTF0",1728406232891,16.74,143.56,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728406233292,20.2248,143.56,143.53,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1728406233799,16.74,143.56,143.53,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1728406233998,16.74,143.56,143.54,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1728406234697,16.74,143.58,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728406234891,16.74,143.58,143.56,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1728406234892,5.62,143.58,143.56,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1728406235196,9.1043,143.58,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728406235597,9.06584134,143.58,143.55,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1728406235794,9.06584134,143.58,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728406235795,20.2246,143.57,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728406235993,16.74,143.57,143.53,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1728406236392,3.4849,143.56,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728406236602,16.74,143.57,143.54,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1728406236793,20.2246,143.57,143.54,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1728406237300,20.2246,143.57,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728406237301,16.74,143.57,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728406237597,3.4849,143.56,143.53,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1728406242406,3.4853,143.54,143.52,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1728406242605,16.74,143.55,143.52,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1728406242802,16.74,143.55,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728406243402,16.74,143.55,143.53,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1728406243703,3.4849,143.56,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728406244202,3.4849,143.56,143.53,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1728406244497,3.4849,143.56,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728406244895,3.4849,143.56,143.54,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1728406245099,16.74,143.57,143.54,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1728406245306,20.2246,143.57,143.55,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1728406246503,20.2246,143.57,143.54,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1728406248101,20.2246,143.57,143.55,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1728406248301,3.4848,143.56,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728406248605,16.74,143.53,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728406248796,3.4857,143.52,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728406249410,3.4864,143.5,143.47,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1728406249599,34.8801,143.53,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728406249600,16.74,143.49,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728406250002,20.2264,143.49,143.46,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1728406250613,16.74,143.49,143.47,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1728406250997,16.74,143.49,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728406251207,16.74,143.49,143.46,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1728406251509,20.226,143.51,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728406251820,2.7329,143.53,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728406251821,2.7329,143.53,143.49,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1728406252108,2.7329,143.53,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728406252301,1.4001,143.53,143.51,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1728406253312,4.8856,143.53,143.51,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1728406253506,16.74,143.54,143.51,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1728406253702,22.36,143.54,143.45,16.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728406253907,3.4855,143.53,143.45,16.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728406255109,16.74,143.52,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728406255505,16.74,143.5,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728406255715,20.2268,143.48,143.45,3.61232]
["bitfinex-derivatives","SOLF0:USTF0",1728406256513,20.2272,143.46,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728406257513,25.8472,143.46,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728406257909,3.4877,143.44,143.41,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1728406258108,20.2277,143.44,143.41,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1728406258310,16.74,143.44,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728406258514,3.4879,143.43,143.4,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1728406259411,16.74,143.42,143.4,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1728406259809,16.74,143.42,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728406260214,22.36,143.42,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728406260415,16.74,143.41,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728406260618,20.27513721,143.41,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728406260928,3.4886,143.4,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728406261122,20.27513721,143.41,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728406261415,16.74,143.41,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728406261615,29.27832622,143.42,143.39,3.61372]
["bitfinex-derivatives","SOLF0:USTF0",1728406262524,20.2286,143.4,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728406262916,16.74,143.4,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728406263120,20.2286,143.4,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728406263515,16.74,143.4,143.34,1.4243]
["bitfinex-derivatives","SOLF0:USTF0",1728406263724,16.74,143.36,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728406264126,16.74,143.34,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728406264315,20.2301,143.34,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728406264518,16.74,143.34,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728406264721,5.62,143.33,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728406265028,16.74,143.38,143.28,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728406265226,22.36,143.38,143.29,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1728406265520,3.4894,143.37,143.29,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1728406265923,22.36,143.38,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728406266122,16.74,143.36,143.27,5.74502]
["bitfinex-derivatives","SOLF0:USTF0",1728406266428,16.74,143.3,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728406266628,22.36,143.32,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728406267021,22.36,143.32,143.28,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1728406267223,29.3065992,143.32,143.28,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1728406267426,25.8508,143.32,143.28,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1728406267630,25.8508,143.32,143.29,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1728406267631,22.36,143.32,143.29,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1728406268027,22.36,143.32,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728406268435,25.8506,143.32,143.28,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1728406269529,22.36,143.34,143.31,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1728406269721,22.36,143.34,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728406269925,22.36,143.34,143.3,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1728406269926,20.2302,143.34,143.3,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1728406270127,16.74,143.34,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728406270337,16.74,143.32,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728406270530,20.2307,143.32,143.28,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1728406270830,16.74,143.3,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728406271019,16.74,143.3,143.27,3.61662]
["bitfinex-derivatives","SOLF0:USTF0",1728406271226,16.74,143.3,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728406271635,20.2311,143.3,143.27,3.61662]
["bitfinex-derivatives","SOLF0:USTF0",1728406272132,5.62,143.31,143.28,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1728406272133,9.1109,143.31,143.28,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1728406272325,5.62,143.31,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728406272521,5.62,143.33,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728406273231,9.1105,143.33,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728406273733,9.1105,143.33,143.3,3.491]
["bitfinex-derivatives","SOLF0:USTF0",1728406274233,3.4906,143.32,143.3,3.491]
["bitfinex-derivatives","SOLF0:USTF0",1728406274422,16.74,143.32,143.29,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1728406275030,3.4908,143.31,143.28,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1728406276440,16.74,143.3,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728406277326,3.4915,143.29,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728406278128,16.74,143.32,143.28,3.4915]
["bitfinex-derivatives","SOLF0:USTF0",1728406278329,16.74,143.32,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728406278532,3.491,143.31,143.27,3.61672]
["bitfinex-derivatives","SOLF0:USTF0",1728406278733,16.74,143.32,143.27,3.61672]
["bitfinex-derivatives","SOLF0:USTF0",1728406279234,3.4912,143.3,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728406279721,3.4912,143.3,143.27,3.61682]
["bitfinex-derivatives","SOLF0:USTF0",1728406280735,3.4912,143.3,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728406282530,3.4912,143.3,143.27,3.61672]
["bitfinex-derivatives","SOLF0:USTF0",1728406282828,9.1114,143.29,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728406283933,5.62,143.29,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728406284834,5.62,143.31,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728406285037,5.62,143.31,143.28,3.4915]
["bitfinex-derivatives","SOLF0:USTF0",1728406285533,5.62,143.31,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728406285742,5.62,143.31,143.29,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1728406286440,5.62,143.31,143.3,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1728406286637,5.62,143.31,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728406287230,5.62,143.31,143.29,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1728406289842,3.4913,143.3,143.27,3.61672]
["bitfinex-derivatives","SOLF0:USTF0",1728406290229,22.36,143.31,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728406290635,25.8509,143.31,143.28,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1728406290841,22.36,143.31,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728406291235,4.93737956,143.34,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728406291236,20.2304,143.33,143.3,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1728406291439,25.8504,143.33,143.3,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1728406292549,16.74,143.33,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728406292752,22.36,143.33,143.32,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1728406293243,16.74,143.35,143.27,5.74502]
["bitfinex-derivatives","SOLF0:USTF0",1728406293655,16.74,143.35,143.28,1.3352]
["bitfinex-derivatives","SOLF0:USTF0",1728406293943,16.74,143.35,143.28,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1728406294543,3.61392,143.39,143.29,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1728406294744,9.23392,143.39,143.29,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1728406295040,9.23392,143.39,143.28,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1728406295041,5.74502,143.39,143.37,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1728406295843,5.74502,143.39,143.31,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728406296032,5.74502,143.39,143.3,1.3645]
["bitfinex-derivatives","SOLF0:USTF0",1728406296033,16.74,143.36,143.3,1.3645]
["bitfinex-derivatives","SOLF0:USTF0",1728406296534,20.2297,143.36,143.3,1.3645]
["bitfinex-derivatives","SOLF0:USTF0",1728406296734,16.74,143.36,143.3,1.3645]
["bitfinex-derivatives","SOLF0:USTF0",1728406296932,3.4894,143.37,143.34,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1728406297136,22.48502,143.39,143.3,1.3645]
["bitfinex-derivatives","SOLF0:USTF0",1728406297342,16.74,143.37,143.3,1.3645]
["bitfinex-derivatives","SOLF0:USTF0",1728406297739,20.2294,143.37,143.32,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1728406297944,20.2294,143.37,143.3,1.3645]
["bitfinex-derivatives","SOLF0:USTF0",1728406298842,16.74,143.37,143.36,3.4896]
["bitfinex-derivatives","SOLF0:USTF0",1728406299236,16.74,143.37,143.3,1.3645]
["bitfinex-derivatives","SOLF0:USTF0",1728406300337,0.12502,143.39,143.31,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1728406301859,0.12502,143.39,143.38,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1728406307649,0.12502,143.39,143.36,1.433]
["bitfinex-derivatives","SOLF0:USTF0",1728406307854,16.74,143.38,143.27,7.10842]
["bitfinex-derivatives","SOLF0:USTF0",1728406308050,20.2297,143.36,143.29,8.3121]
["bitfinex-derivatives","SOLF0:USTF0",1728406308454,3.4904,143.33,143.29,2.6921]
["bitfinex-derivatives","SOLF0:USTF0",1728406308650,16.74,143.34,143.29,1.3451]
["bitfinex-derivatives","SOLF0:USTF0",1728406308850,16.74,143.34,143.31,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1728406309051,20.2302,143.34,143.31,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1728406309452,20.2302,143.34,143.29,1.3451]
["bitfinex-derivatives","SOLF0:USTF0",1728406310257,20.2302,143.34,143.31,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1728406310860,16.74,143.36,143.29,1.3451]
["bitfinex-derivatives","SOLF0:USTF0",1728406311056,16.74,143.36,143.34,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1728406311953,20.2296,143.36,143.34,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1728406312755,16.74,143.36,143.34,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1728406313263,16.74,143.36,143.33,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1728406313455,20.2296,143.36,143.29,1.3451]
["bitfinex-derivatives","SOLF0:USTF0",1728406313955,20.2296,143.36,143.33,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1728406319072,3.4901,143.34,143.31,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1728406319259,16.74,143.32,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728406319758,3.491,143.31,143.28,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1728406320779,16.74,143.32,143.3,3.491]
["bitfinex-derivatives","SOLF0:USTF0",1728406321170,0.4846,143.37,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728406321477,16.74,143.34,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728406321678,20.24454274,143.34,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728406322078,16.74,143.34,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728406322279,5.62,143.36,143.27,5.74502]
["bitfinex-derivatives","SOLF0:USTF0",1728406322280,16.74,143.36,143.27,5.74502]
["bitfinex-derivatives","SOLF0:USTF0",1728406322578,5.62,143.35,143.27,5.74502]
["bitfinex-derivatives","SOLF0:USTF0",1728406322775,5.62,143.35,143.28,1.3639]
["bitfinex-derivatives","SOLF0:USTF0",1728406323172,5.62,143.35,143.28,2.8144]
["bitfinex-derivatives","SOLF0:USTF0",1728406323481,5.62,143.35,143.33,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1728406324283,5.62,143.35,143.34,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1728406324584,0.12502,143.39,143.28,23.08826653]
["bitfinex-derivatives","SOLF0:USTF0",1728406324585,9.1095,143.37,143.28,23.08826653]
["bitfinex-derivatives","SOLF0:USTF0",1728406324975,9.1095,143.37,143.35,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1728406325375,9.1095,143.37,143.28,23.08826653]
["bitfinex-derivatives","SOLF0:USTF0",1728406325376,5.62,143.37,143.28,23.08826653]
["bitfinex-derivatives","SOLF0:USTF0",1728406325580,3.4896,143.36,143.34,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1728406325778,5.62,143.37,143.28,23.08826653]
["bitfinex-derivatives","SOLF0:USTF0",1728406326081,9.1094,143.37,143.3,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1728406326279,9.1094,143.37,143.31,1.3869]
["bitfinex-derivatives","SOLF0:USTF0",1728406327683,9.1094,143.37,143.34,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1728406328082,9.1094,143.37,143.31,1.3869]
["bitfinex-derivatives","SOLF0:USTF0",1728406328699,0.12502,143.39,143.31,7.0069]
["bitfinex-derivatives","SOLF0:USTF0",1728406328985,0.12502,143.39,143.34,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1728406329187,0.12502,143.39,143.38,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1728406329379,0.12502,143.39,143.32,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1728406329780,3.4892,143.38,143.34,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1728406329981,0.12502,143.39,143.32,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1728406330180,0.12502,143.39,143.32,22.36]
["bitfinex-derivatives","SOLF0:USTF0",1728406330489,3.61402,143.39,143.32,22.36]
["bitfinex-derivatives","SOLF0:USTF0",1728406330983,0.12502,143.39,143.38,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1728406331491,0.12502,143.39,143.32,22.36]
["bitfinex-derivatives","SOLF0:USTF0",1728406331788,0.12502,143.39,143.34,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1728406332084,0.12502,143.39,143.38,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1728406333380,0.12502,143.39,143.37,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1728406333790,3.61392,143.39,143.37,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1728406334190,0.12502,143.39,143.38,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1728406338291,0.12502,143.39,143.38,4.8503]
["bitfinex-derivatives","SOLF0:USTF0",1728406340789,0.12502,143.45,143.44,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1728406344986,0.12502,143.51,143.5,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1728406350388,0.12502,143.51,143.48,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1728406350389,3.4862,143.5,143.48,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1728406350594,0.12502,143.51,143.45,6.9685]
["bitfinex-derivatives","SOLF0:USTF0",1728406351287,3.61112,143.51,143.48,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1728406351991,3.61112,143.51,143.45,6.9685]
["bitfinex-derivatives","SOLF0:USTF0",1728406351992,0.12502,143.51,143.49,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1728406354995,0.12502,143.51,143.45,1.3685]
["bitfinex-derivatives","SOLF0:USTF0",1728406355696,16.74,143.5,143.42,1.3625]
["bitfinex-derivatives","SOLF0:USTF0",1728406355889,5.6,143.49,143.41,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728406356089,16.74,143.48,143.41,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728406356485,3.487,143.47,143.41,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728406356889,5.6,143.49,143.4,18.0736]
["bitfinex-derivatives","SOLF0:USTF0",1728406357092,3.4867,143.48,143.42,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1728406357293,5.6,143.49,143.44,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1728406357597,3.4868,143.48,143.4,18.0736]
["bitfinex-derivatives","SOLF0:USTF0",1728406357803,3.4868,143.48,143.45,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1728406360303,3.4868,143.48,143.42,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1728406360604,3.4868,143.48,143.4,23.6736]
["bitfinex-derivatives","SOLF0:USTF0",1728406361202,3.4868,143.48,143.45,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1728406361602,3.4869,143.47,143.45,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1728406362599,3.4872,143.46,143.43,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1728406362811,14.1972,143.46,143.43,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1728406363303,3.4875,143.45,143.42,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1728406363494,3.4875,143.45,143.4,6.9336]
["bitfinex-derivatives","SOLF0:USTF0",1728406363695,10.71,143.44,143.4,1.3336]
["bitfinex-derivatives","SOLF0:USTF0",1728406363994,3.488,143.43,143.4,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1728406364297,9.0875,143.45,143.41,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728406364498,9.0875,143.45,143.39,16.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728406364999,9.0875,143.45,143.43,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1728406365196,9.0875,143.45,143.39,16.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728406365397,3.488,143.43,143.41,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1728406367005,5.6,143.45,143.41,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1728406367202,5.6,143.45,143.42,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1728406367203,3.4878,143.44,143.42,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1728406368304,9.0875,143.45,143.42,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1728406369400,9.0875,143.45,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728406369607,5.6,143.45,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728406370007,3.4877,143.44,143.4,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1728406370197,3.4877,143.44,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728406370605,3.4877,143.44,143.41,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1728406371797,3.4877,143.44,143.42,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1728406372011,5.6,143.45,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728406372511,9.0875,143.45,143.42,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1728406372710,9.0875,143.45,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728406373806,9.0875,143.45,143.42,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1728406374006,5.6,143.45,143.42,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1728406374206,3.4877,143.44,143.42,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1728406374410,5.6,143.45,143.42,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1728406375518,9.0875,143.45,143.42,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1728406377818,9.0875,143.45,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728406377819,5.6,143.45,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728406378020,3.4879,143.44,143.41,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1728406378222,22.34,143.45,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728406378622,3.4883,143.42,143.39,3.61372]
["bitfinex-derivatives","SOLF0:USTF0",1728406379416,3.4883,143.42,143.4,3.4886]
["bitfinex-derivatives","SOLF0:USTF0",1728406380113,22.34,143.45,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728406380912,3.4885,143.41,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728406381813,5.6,143.45,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728406382015,3.4886,143.4,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728406382320,5.6,143.4,143.33,66.11120621]
["bitfinex-derivatives","SOLF0:USTF0",1728406382513,18.1542,143.39,143.33,66.11120621]
["bitfinex-derivatives","SOLF0:USTF0",1728406382709,16.74,143.37,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728406382914,5.6,143.36,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728406383119,5.6,143.36,143.33,3.61512]
["bitfinex-derivatives","SOLF0:USTF0",1728406383819,9.0896,143.36,143.33,3.61512]
["bitfinex-derivatives","SOLF0:USTF0",1728406384128,5.6,143.36,143.33,3.61512]
["bitfinex-derivatives","SOLF0:USTF0",1728406384820,5.6,143.36,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728406385024,5.6,143.36,143.34,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1728406387516,9.0896,143.36,143.33,3.61522]
["bitfinex-derivatives","SOLF0:USTF0",1728406387816,10.73,143.34,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728406388216,14.2201,143.34,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728406388417,10.73,143.34,143.27,1.55012]
["bitfinex-derivatives","SOLF0:USTF0",1728406388619,10.73,143.31,143.27,1.55012]
["bitfinex-derivatives","SOLF0:USTF0",1728406388831,19.8207,143.32,143.29,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1728406389123,5.6,143.32,143.3,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728406389316,16.33,143.35,143.3,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728406389830,5.6,143.35,143.31,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728406390026,2.93772,143.39,143.27,1.55012]
["bitfinex-derivatives","SOLF0:USTF0",1728406390027,2.93772,143.39,143.34,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728406390316,5.6,143.38,143.36,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1728406390522,16.33,143.38,143.34,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728406390722,16.33,143.38,143.36,3.4896]
["bitfinex-derivatives","SOLF0:USTF0",1728406391315,5.6,143.38,143.34,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728406391522,5.6,143.38,143.37,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1728406391722,5.6,143.38,143.34,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728406392223,16.33,143.38,143.34,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728406392522,5.6,143.38,143.31,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1728406392922,5.6,143.38,143.37,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1728406393518,0.12502,143.39,143.33,22.36]
["bitfinex-derivatives","SOLF0:USTF0",1728406393719,0.12502,143.39,143.34,1.3822]
["bitfinex-derivatives","SOLF0:USTF0",1728406394327,3.61412,143.39,143.35,3.4896]
["bitfinex-derivatives","SOLF0:USTF0",1728406394737,3.61412,143.39,143.35,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1728406395621,3.61412,143.39,143.36,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1728406397029,3.61412,143.39,143.34,1.3822]
["bitfinex-derivatives","SOLF0:USTF0",1728406397030,0.12502,143.39,143.34,1.3822]
["bitfinex-derivatives","SOLF0:USTF0",1728406397739,0.12502,143.39,143.38,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1728406405136,5.6,143.44,143.37,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1728406405436,9.0879,143.44,143.37,22.36]
["bitfinex-derivatives","SOLF0:USTF0",1728406405634,5.6,143.44,143.37,22.36]
["bitfinex-derivatives","SOLF0:USTF0",1728406405830,5.6,143.44,143.41,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1728406406027,5.6,143.44,143.37,22.36]
["bitfinex-derivatives","SOLF0:USTF0",1728406406442,5.6,143.44,143.43,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1728406407436,5.6,143.44,143.37,22.36]
["bitfinex-derivatives","SOLF0:USTF0",1728406407736,5.6,143.44,143.42,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1728406408138,5.6,143.44,143.42,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1728406408441,5.6,143.44,143.37,22.36]
["bitfinex-derivatives","SOLF0:USTF0",1728406409324,5.6,143.44,143.43,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1728406410241,0.12502,143.45,143.44,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1728406411543,0.12502,143.45,143.4,1.4441]
["bitfinex-derivatives","SOLF0:USTF0",1728406411943,3.61252,143.45,143.4,1.4441]
["bitfinex-derivatives","SOLF0:USTF0",1728406412141,3.61252,143.45,143.42,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1728406412841,3.61252,143.45,143.43,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1728406413246,0.12502,143.45,143.4,1.4441]
["bitfinex-derivatives","SOLF0:USTF0",1728406414038,0.12502,143.45,143.4,18.2041]
["bitfinex-derivatives","SOLF0:USTF0",1728406415437,0.12502,143.45,143.44,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1728406422154,0.12502,143.45,143.43,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1728406424445,0.12502,143.45,143.44,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1728406425344,0.12502,143.45,143.44,14.2076]
["bitfinex-derivatives","SOLF0:USTF0",1728406426561,0.12502,143.45,143.43,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1728406427948,0.12502,143.45,143.44,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1728406432551,0.12502,143.45,143.4,1.4441]
["bitfinex-derivatives","SOLF0:USTF0",1728406433359,0.12502,143.45,143.42,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1728406433551,0.12502,143.45,143.4,1.4441]
["bitfinex-derivatives","SOLF0:USTF0",1728406434559,0.12502,143.45,143.44,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1728406437665,0.12502,143.51,143.43,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1728406437869,5.70502,143.51,143.48,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1728406438558,9.19112,143.51,143.48,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1728406439268,5.70502,143.51,143.49,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1728406439673,5.70502,143.51,143.44,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1728406440765,9.19112,143.51,143.48,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1728406445268,0.12502,143.51,143.45,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1728406445473,0.12502,143.51,143.5,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1728406445663,0.12502,143.57,143.5,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1728406446163,0.12502,143.57,143.49,1.4397]
["bitfinex-derivatives","SOLF0:USTF0",1728406446367,3.4851,143.55,143.51,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1728406446571,5.70502,143.57,143.51,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1728406446766,5.70502,143.57,143.49,7.0197]
["bitfinex-derivatives","SOLF0:USTF0",1728406447161,5.70502,143.57,143.51,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1728406447761,0.12502,143.57,143.52,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1728406447962,0.12502,143.57,143.54,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1728406448175,0.12502,143.57,143.55,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1728406449371,0.12502,143.57,143.56,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1728406450172,5.70502,143.63,143.55,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1728406450372,0.12502,143.63,143.57,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1728406450575,0.12502,143.63,143.57,25.73116143]
["bitfinex-derivatives","SOLF0:USTF0",1728406451582,0.12502,143.63,143.57,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1728406451772,0.12502,143.63,143.6,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1728406452571,3.60812,143.63,143.6,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1728406453176,0.12502,143.63,143.6,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1728406453377,0.12502,143.63,143.61,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1728406453975,0.12502,143.63,143.58,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728406454277,0.12502,143.63,143.62,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1728406454976,0.12502,143.63,143.59,1.3269]
["bitfinex-derivatives","SOLF0:USTF0",1728406455182,3.60812,143.63,143.59,4.8107]
["bitfinex-derivatives","SOLF0:USTF0",1728406456076,3.60812,143.63,143.59,1.3269]
["bitfinex-derivatives","SOLF0:USTF0",1728406456279,3.60812,143.63,143.6,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1728406456479,16.85502,143.63,143.56,1.432]
["bitfinex-derivatives","SOLF0:USTF0",1728406456783,16.85502,143.63,143.57,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1728406456977,3.4837,143.61,143.56,1.432]
["bitfinex-derivatives","SOLF0:USTF0",1728406457378,16.85502,143.63,143.57,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1728406457681,5.58,143.62,143.55,1.4149]
["bitfinex-derivatives","SOLF0:USTF0",1728406457876,16.73,143.61,143.55,1.4149]
["bitfinex-derivatives","SOLF0:USTF0",1728406458072,3.484,143.6,143.55,4.8997]
["bitfinex-derivatives","SOLF0:USTF0",1728406458271,18.115,143.61,143.55,1.4149]
["bitfinex-derivatives","SOLF0:USTF0",1728406458777,3.4844,143.58,143.55,1.4149]
["bitfinex-derivatives","SOLF0:USTF0",1728406458986,18.115,143.61,143.55,1.4149]
["bitfinex-derivatives","SOLF0:USTF0",1728406459284,3.4844,143.58,143.55,1.4149]
["bitfinex-derivatives","SOLF0:USTF0",1728406459483,18.115,143.61,143.53,9.0653]
["bitfinex-derivatives","SOLF0:USTF0",1728406459983,18.115,143.61,143.53,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1728406460486,3.4846,143.57,143.53,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1728406460684,18.115,143.61,143.54,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1728406460877,3.4845,143.58,143.52,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1728406462381,3.4845,143.58,143.55,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1728406463780,3.4845,143.58,143.54,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1728406465284,18.115,143.61,143.54,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1728406465482,16.73,143.59,143.51,5.70502]
["bitfinex-derivatives","SOLF0:USTF0",1728406465684,5.58,143.58,143.51,5.70502]
["bitfinex-derivatives","SOLF0:USTF0",1728406466189,3.4849,143.56,143.53,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1728406466488,3.4849,143.56,143.52,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1728406467086,3.485,143.55,143.52,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1728406468280,3.4848,143.56,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728406468476,3.4848,143.56,143.53,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1728406468683,5.58,143.58,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728406468884,9.0644,143.58,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728406469187,5.58,143.58,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728406469588,9.0644,143.58,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728406470385,3.4844,143.58,143.55,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1728406470788,5.58,143.6,143.51,16.85502]
["bitfinex-derivatives","SOLF0:USTF0",1728406471095,3.4842,143.59,143.56,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1728406472790,5.58,143.6,143.51,16.85502]
["bitfinex-derivatives","SOLF0:USTF0",1728406472992,5.58,143.6,143.52,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728406474191,3.4847,143.57,143.51,22.43502]
["bitfinex-derivatives","SOLF0:USTF0",1728406474391,5.58,143.6,143.51,22.43502]
["bitfinex-derivatives","SOLF0:USTF0",1728406475393,3.4841,143.59,143.51,22.43502]
["bitfinex-derivatives","SOLF0:USTF0",1728406476089,3.4843,143.58,143.51,22.43502]
["bitfinex-derivatives","SOLF0:USTF0",1728406476692,5.58,143.6,143.51,22.43502]
["bitfinex-derivatives","SOLF0:USTF0",1728406476896,3.4847,143.56,143.51,22.43502]
["bitfinex-derivatives","SOLF0:USTF0",1728406477399,3.4847,143.56,143.53,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1728406477592,16.73,143.59,143.51,22.43502]
["bitfinex-derivatives","SOLF0:USTF0",1728406477593,3.4846,143.57,143.51,22.43502]
["bitfinex-derivatives","SOLF0:USTF0",1728406477993,3.4846,143.57,143.51,16.85502]
["bitfinex-derivatives","SOLF0:USTF0",1728406478295,3.4846,143.57,143.51,22.43502]
["bitfinex-derivatives","SOLF0:USTF0",1728406478499,3.4846,143.57,143.54,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1728406480898,16.73,143.59,143.51,22.43502]
["bitfinex-derivatives","SOLF0:USTF0",1728406481099,3.4844,143.58,143.55,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1728406481298,16.73,143.59,143.51,22.43502]
["bitfinex-derivatives","SOLF0:USTF0",1728406481697,3.4846,143.57,143.54,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1728406483004,3.4847,143.56,143.53,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1728406483998,3.485,143.55,143.53,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1728406484405,10.71,143.56,143.53,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1728406485511,3.485,143.55,143.53,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1728406485916,10.71,143.56,143.53,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1728406486116,3.4848,143.56,143.53,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1728406486719,14.195,143.56,143.52,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1728406486918,14.195,143.56,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728406488121,14.195,143.56,143.53,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1728406488325,10.71,143.56,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728406488527,10.71,143.54,143.52,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1728406488815,3.4853,143.54,143.51,10.83502]
["bitfinex-derivatives","SOLF0:USTF0",1728406489017,10.71,143.55,143.51,10.83502]
["bitfinex-derivatives","SOLF0:USTF0",1728406489215,10.71,143.55,143.52,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1728406489420,14.1952,143.55,143.52,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1728406491322,3.4854,143.54,143.51,14.32092]
["bitfinex-derivatives","SOLF0:USTF0",1728406495318,3.4854,143.54,143.52,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1728406496215,3.4854,143.54,143.51,10.83502]
["bitfinex-derivatives","SOLF0:USTF0",1728406496415,3.4854,143.54,143.51,14.32082]
["bitfinex-derivatives","SOLF0:USTF0",1728406497126,3.4854,143.54,143.52,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1728406498424,3.4854,143.54,143.51,10.83502]
["bitfinex-derivatives","SOLF0:USTF0",1728406498623,3.4854,143.54,143.51,14.32082]
["bitfinex-derivatives","SOLF0:USTF0",1728406499521,3.4855,143.53,143.51,3.61082]
["bitfinex-derivatives","SOLF0:USTF0",1728406500327,14.1953,143.54,143.51,3.61082]
["bitfinex-derivatives","SOLF0:USTF0",1728406500714,10.71,143.54,143.52,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1728406501022,10.71,143.53,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728406501417,14.1957,143.52,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728406501719,16.27,143.52,143.46,95.78737593]
["bitfinex-derivatives","SOLF0:USTF0",1728406501917,10.71,143.51,143.46,103.01037593]
["bitfinex-derivatives","SOLF0:USTF0",1728406502329,14.196,143.51,143.48,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1728406503919,10.71,143.49,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728406504124,14.1965,143.49,143.46,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1728406504325,10.71,143.49,143.46,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1728406504528,5.56,143.52,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728406504529,14.1967,143.48,143.45,3.61232]
["bitfinex-derivatives","SOLF0:USTF0",1728406505018,10.71,143.48,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728406505226,14.1965,143.49,143.46,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1728406505522,14.1965,143.49,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728406505523,10.71,143.49,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728406506315,10.71,143.51,143.45,10.83502]
["bitfinex-derivatives","SOLF0:USTF0",1728406506517,3.4863,143.5,143.48,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1728406506721,10.71,143.51,143.47,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728406506915,2.7209,143.55,143.5,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1728406506916,3.4856,143.53,143.5,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1728406507419,16.27,143.54,143.48,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728406507617,5.56,143.54,143.49,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728406507822,10.71,143.56,143.51,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728406508224,14.1949,143.56,143.51,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728406508626,10.71,143.56,143.51,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728406509016,10.71,143.56,143.52,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728406509220,10.71,143.56,143.51,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728406509826,3.4852,143.55,143.51,14.1958]
["bitfinex-derivatives","SOLF0:USTF0",1728406510326,14.1952,143.55,143.51,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1728406510927,14.1952,143.55,143.52,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1728406511129,10.71,143.56,143.51,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728406511626,10.71,143.56,143.52,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1728406512229,3.4851,143.55,143.52,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1728406513317,14.1949,143.56,143.51,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728406513721,14.1949,143.56,143.52,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1728406513921,14.1949,143.56,143.51,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728406514528,14.1949,143.56,143.53,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1728406516929,10.71,143.56,143.54,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1728406517125,10.71,143.56,143.51,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728406517631,0.12502,143.57,143.52,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728406517823,0.12502,143.57,143.52,12.1068]
["bitfinex-derivatives","SOLF0:USTF0",1728406518331,0.12502,143.57,143.55,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1728406519331,0.12502,143.57,143.56,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1728406521134,0.12502,143.57,143.56,14.1947]
["bitfinex-derivatives","SOLF0:USTF0",1728406522421,7.02402,143.63,143.56,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728406522422,0.12502,143.63,143.56,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728406522627,10.83502,143.63,143.6,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1728406523137,14.31822,143.63,143.6,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1728406523329,10.71,143.62,143.6,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1728406524526,0.12502,143.63,143.6,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728406525740,0.12502,143.63,143.61,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1728406525943,0.12502,143.63,143.6,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728406526436,0.12502,143.63,143.62,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1728406531135,0.12502,143.63,143.62,14.1933]
["bitfinex-derivatives","SOLF0:USTF0",1728406532534,0.12502,143.69,143.66,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1728406532841,0.12502,143.69,143.66,14.1922]
["bitfinex-derivatives","SOLF0:USTF0",1728406533634,0.12502,143.69,143.66,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728406533844,0.12502,143.69,143.67,14.1919]
["bitfinex-derivatives","SOLF0:USTF0",1728406535243,0.12502,143.69,143.66,14.1922]
["bitfinex-derivatives","SOLF0:USTF0",1728406535244,3.60662,143.69,143.66,14.1922]
["bitfinex-derivatives","SOLF0:USTF0",1728406536244,0.12502,143.69,143.67,14.1918]
["bitfinex-derivatives","SOLF0:USTF0",1728406538037,0.12502,143.69,143.67,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728406538248,0.12502,143.69,143.68,14.1918]
["bitfinex-derivatives","SOLF0:USTF0",1728406539142,0.12502,143.75,143.68,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728406539354,0.12502,143.75,143.71,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728406539744,0.12502,143.75,143.72,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1728406540544,3.60532,143.75,143.72,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1728406543352,0.12502,143.75,143.68,2.7778]
["bitfinex-derivatives","SOLF0:USTF0",1728406543546,3.4805,143.74,143.69,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728406543745,0.12502,143.75,143.71,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728406544145,3.60532,143.75,143.71,14.1909]
["bitfinex-derivatives","SOLF0:USTF0",1728406544347,0.12502,143.75,143.71,14.1909]
["bitfinex-derivatives","SOLF0:USTF0",1728406545252,3.4804,143.74,143.71,14.1909]
["bitfinex-derivatives","SOLF0:USTF0",1728406545453,0.12502,143.75,143.71,14.1909]
["bitfinex-derivatives","SOLF0:USTF0",1728406545653,0.12502,143.75,143.72,14.1907]
["bitfinex-derivatives","SOLF0:USTF0",1728406546052,14.31522,143.75,143.71,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728406547450,14.31522,143.75,143.72,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1728406548061,3.4807,143.73,143.7,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1728406548257,0.12502,143.75,143.71,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728406548453,10.83502,143.75,143.71,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728406549463,10.83502,143.75,143.72,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1728406549464,14.31522,143.75,143.72,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1728406550562,14.1906,143.74,143.7,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1728406550864,14.1906,143.74,143.69,12.0811]
["bitfinex-derivatives","SOLF0:USTF0",1728406551463,14.1906,143.74,143.71,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1728406552572,3.4806,143.74,143.71,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728406552769,14.31532,143.75,143.72,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1728406553069,3.60532,143.75,143.72,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1728406554467,3.4806,143.73,143.7,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1728406554663,3.4806,143.73,143.69,6.9111]
["bitfinex-derivatives","SOLF0:USTF0",1728406555256,3.4806,143.73,143.7,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1728406555954,10.71,143.71,143.64,2.8387]
["bitfinex-derivatives","SOLF0:USTF0",1728406556153,14.1912,143.71,143.68,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1728406557255,10.71,143.71,143.68,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1728406557458,14.1914,143.7,143.68,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1728406558160,10.71,143.7,143.68,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1728406560573,3.60532,143.75,143.73,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1728406560867,0.12502,143.75,143.73,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1728406561660,0.12502,143.75,143.69,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728406561661,0.12502,143.75,143.71,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728406561861,0.12502,143.75,143.68,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728406561862,10.71,143.73,143.68,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728406562156,10.71,143.73,143.68,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728406562365,3.4811,143.71,143.68,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1728406562967,14.1911,143.72,143.68,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1728406563261,10.71,143.69,143.65,12.0442]
["bitfinex-derivatives","SOLF0:USTF0",1728406563464,10.71,143.68,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728406563862,10.71,143.68,143.63,10.83502]
["bitfinex-derivatives","SOLF0:USTF0",1728406564064,10.71,143.68,143.65,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1728406564658,14.192,143.68,143.65,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1728406565258,3.4822,143.67,143.64,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1728406565463,10.71,143.68,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728406565864,10.71,143.68,143.63,10.83502]
["bitfinex-derivatives","SOLF0:USTF0",1728406566166,3.4818,143.68,143.64,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1728406566359,3.4818,143.68,143.63,10.83502]
["bitfinex-derivatives","SOLF0:USTF0",1728406566360,16.25,143.71,143.66,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728406566567,5.54,143.71,143.68,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728406566868,1.4308,143.72,143.69,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1728406567059,10.71,143.73,143.69,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1728406567469,14.1911,143.72,143.68,14.1917]
["bitfinex-derivatives","SOLF0:USTF0",1728406567671,10.71,143.71,143.66,12.0815]
["bitfinex-derivatives","SOLF0:USTF0",1728406567871,10.71,143.71,143.66,1.3715]
["bitfinex-derivatives","SOLF0:USTF0",1728406568071,6.9899,143.74,143.66,1.3715]
["bitfinex-derivatives","SOLF0:USTF0",1728406568072,14.1916,143.69,143.66,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1728406568370,10.71,143.68,143.61,6.9115]
["bitfinex-derivatives","SOLF0:USTF0",1728406568571,14.19844807,143.68,143.63,3.60792]
["bitfinex-derivatives","SOLF0:USTF0",1728406569167,3.4821,143.67,143.63,3.60792]
["bitfinex-derivatives","SOLF0:USTF0",1728406569872,14.192,143.68,143.64,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1728406570072,10.71,143.68,143.64,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1728406571570,10.71,143.66,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728406571772,10.71,143.66,143.63,10.83502]
["bitfinex-derivatives","SOLF0:USTF0",1728406571965,10.71,143.66,143.63,14.31792]
["bitfinex-derivatives","SOLF0:USTF0",1728406572571,10.71,143.66,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728406572765,10.71,143.65,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728406572971,16.25,143.64,143.52,6.9714]
["bitfinex-derivatives","SOLF0:USTF0",1728406573276,3.4837,143.61,143.58,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1728406573874,3.4831,143.63,143.59,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1728406574177,10.71,143.63,143.57,10.83502]
["bitfinex-derivatives","SOLF0:USTF0",1728406574374,8.97041959,143.64,143.57,14.31942]
["bitfinex-derivatives","SOLF0:USTF0",1728406574375,3.4837,143.61,143.57,14.31942]
["bitfinex-derivatives","SOLF0:USTF0",1728406574675,3.4837,143.61,143.57,10.83502]
["bitfinex-derivatives","SOLF0:USTF0",1728406574863,10.71,143.62,143.57,10.83502]
["bitfinex-derivatives","SOLF0:USTF0",1728406575065,3.4835,143.61,143.58,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1728406575265,10.71,143.6,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728406575468,3.4842,143.59,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728406575670,10.71,143.59,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728406576072,14.1942,143.59,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728406576266,10.71,143.59,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728406576863,14.1942,143.58,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728406577573,14.1942,143.58,143.53,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1728406577574,3.4846,143.57,143.53,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1728406577975,10.71,143.58,143.52,12.134]
["bitfinex-derivatives","SOLF0:USTF0",1728406578177,14.1948,143.56,143.52,15.6195]
["bitfinex-derivatives","SOLF0:USTF0",1728406579278,10.71,143.56,143.53,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1728406579583,10.71,143.58,143.52,12.134]
["bitfinex-derivatives","SOLF0:USTF0",1728406579976,14.1943,143.58,143.54,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1728406580280,3.4843,143.58,143.53,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728406580576,12.0819,143.59,143.53,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728406580777,16.25,143.61,143.56,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728406581181,16.25,143.61,143.58,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1728406581785,10.71,143.59,143.56,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1728406581980,10.71,143.59,143.53,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728406582180,10.71,143.59,143.53,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1728406582571,10.71,143.58,143.53,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1728406583082,14.1943,143.58,143.54,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1728406583279,5.54,143.61,143.53,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1728406583584,10.71,143.58,143.55,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1728406584371,10.71,143.57,143.54,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1728406585175,10.71,143.57,143.53,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728406585376,10.71,143.57,143.55,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1728406585579,10.71,143.58,143.53,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1728406585778,10.71,143.59,143.56,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1728406586079,10.71,143.58,143.53,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728406586587,14.1943,143.58,143.55,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1728406586777,10.71,143.58,143.55,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1728406588383,14.1941,143.59,143.55,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1728406590078,14.1941,143.59,143.53,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728406590582,3.4839,143.6,143.55,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728406590783,14.1939,143.6,143.56,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1728406591682,10.71,143.6,143.58,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1728406592381,10.71,143.61,143.56,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728406592587,10.71,143.62,143.59,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1728406593282,5.66502,143.63,143.6,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1728406593283,9.14812,143.63,143.6,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1728406593487,10.71,143.62,143.6,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1728406593990,14.1933,143.62,143.59,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1728406596087,10.71,143.6,143.57,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1728406597288,10.71,143.6,143.56,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728406597289,10.71,143.6,143.58,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1728406600095,14.1935,143.61,143.58,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1728406600284,14.1935,143.61,143.56,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1728406600285,10.71,143.61,143.56,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1728406600489,10.71,143.61,143.59,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1728406602295,14.1935,143.61,143.58,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1728406609403,14.1935,143.61,143.59,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1728406611200,10.71,143.61,143.59,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1728406616305,3.484,143.59,143.56,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1728406618607,14.194,143.59,143.56,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1728406620714,14.194,143.59,143.54,1.4225]
["bitfinex-derivatives","SOLF0:USTF0",1728406620913,10.71,143.61,143.56,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728406621317,10.71,143.62,143.57,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728406621614,10.71,143.62,143.6,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1728406622609,10.71,143.62,143.57,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728406622813,0.12502,143.63,143.59,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728406623215,14.31812,143.63,143.6,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1728406623615,10.83502,143.63,143.59,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728406624017,10.83502,143.63,143.6,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1728406625815,14.31802,143.63,143.6,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1728406626313,0.12502,143.63,143.61,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1728406626512,0.12502,143.63,143.58,1.3641]
["bitfinex-derivatives","SOLF0:USTF0",1728406626711,0.12502,143.63,143.6,1.3645]
["bitfinex-derivatives","SOLF0:USTF0",1728406626908,10.71,143.62,143.58,6.9041]
["bitfinex-derivatives","SOLF0:USTF0",1728406627615,14.1935,143.62,143.59,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1728406627816,10.71,143.6,143.55,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728406628021,10.71,143.59,143.57,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1728406628817,14.194,143.59,143.57,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1728406629016,10.71,143.59,143.57,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1728406629213,10.71,143.59,143.55,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1728406629420,10.71,143.6,143.58,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1728406630811,14.1938,143.6,143.58,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1728406632815,14.1938,143.6,143.55,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728406633122,14.1938,143.6,143.57,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1728406634025,10.71,143.59,143.57,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1728406634921,10.71,143.58,143.53,1.4269]
["bitfinex-derivatives","SOLF0:USTF0",1728406635221,10.71,143.59,143.54,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728406635422,5.54,143.6,143.54,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728406635617,10.71,143.59,143.54,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728406635817,10.71,143.61,143.56,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728406636211,14.31812,143.63,143.6,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1728406636419,14.31812,143.63,143.58,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728406636420,10.83502,143.63,143.58,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728406637524,10.83502,143.63,143.6,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1728406638025,14.31812,143.63,143.6,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1728406638526,14.31812,143.63,143.61,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1728406638915,10.83502,143.63,143.61,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1728406639320,0.12502,143.63,143.58,12.0974]
["bitfinex-derivatives","SOLF0:USTF0",1728406639516,0.12502,143.63,143.6,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728406639924,0.12502,143.63,143.62,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1728406641221,1e-08,143.63,143.62,14.1933]
["bitfinex-derivatives","SOLF0:USTF0",1728406641827,1e-08,143.63,143.62,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1728406642130,1e-08,143.63,143.61,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1728406644334,1e-08,143.63,143.6,9.0036]
["bitfinex-derivatives","SOLF0:USTF0",1728406644335,14.19300001,143.63,143.6,9.0036]
["bitfinex-derivatives","SOLF0:USTF0",1728406644624,14.19300001,143.63,143.6,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1728406646319,14.19300001,143.63,143.58,20.3678]
["bitfinex-derivatives","SOLF0:USTF0",1728406646637,14.19300001,143.63,143.61,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1728406648934,14.19300001,143.63,143.58,20.3678]
["bitfinex-derivatives","SOLF0:USTF0",1728406649136,14.19300001,143.63,143.6,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1728406650925,14.19300001,143.63,143.58,14.8478]
["bitfinex-derivatives","SOLF0:USTF0",1728406651128,14.19300001,143.63,143.61,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1728406654331,14.19300001,143.63,143.6,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1728406654528,14.19300001,143.63,143.58,14.8478]
["bitfinex-derivatives","SOLF0:USTF0",1728406655642,14.19300001,143.63,143.61,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1728406656730,1e-08,143.63,143.6,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728406656937,1e-08,143.63,143.62,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1728406657143,1e-08,143.63,143.59,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728406657644,1e-08,143.63,143.61,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1728406662745,3.48320001,143.63,143.6,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1728406663043,1e-08,143.63,143.58,8.3053]
["bitfinex-derivatives","SOLF0:USTF0",1728406663245,14.1937,143.61,143.58,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1728406663546,10.71,143.59,143.57,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728406664638,14.1941,143.59,143.57,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728406665141,10.71,143.59,143.57,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728406665350,3.4842,143.58,143.57,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728406668541,14.1942,143.58,143.57,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728406671550,3.4842,143.58,143.57,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728406671742,14.1942,143.58,143.57,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728406676238,3.5535096,143.62,143.57,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728406676443,3.5535096,143.62,143.59,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1728406676444,10.71,143.61,143.59,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1728406677148,16.23,143.62,143.6,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1728406678552,10.71,143.62,143.6,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1728406678757,10.71,143.62,143.58,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728406678952,10.71,143.62,143.57,10.83501999]
["bitfinex-derivatives","SOLF0:USTF0",1728406679157,10.71,143.61,143.57,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728406679955,10.71,143.61,143.59,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1728406680569,1e-08,143.63,143.57,10.83501999]
["bitfinex-derivatives","SOLF0:USTF0",1728406680858,1e-08,143.63,143.58,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728406681059,1e-08,143.63,143.59,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728406681654,1e-08,143.63,143.62,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1728406683263,10.71000001,143.63,143.62,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1728406685062,1e-08,143.63,143.62,14.1933]
["bitfinex-derivatives","SOLF0:USTF0",1728406685852,1e-08,143.63,143.62,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1728406688964,15.29042,143.69,143.62,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728406688965,0.12502,143.69,143.62,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728406689259,0.12502,143.69,143.68,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1728406689467,7.10402,143.69,143.67,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728406689960,7.10402,143.69,143.68,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1728406690770,0.12502,143.69,143.68,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1728406691355,0.12502,143.69,143.68,14.1918]
["bitfinex-derivatives","SOLF0:USTF0",1728406696457,10.71,143.74,143.72,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1728406698067,0.12502,143.75,143.73,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1728406698276,0.12502,143.75,143.72,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728406699470,0.12502,143.75,143.74,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1728406701466,1e-08,143.75,143.74,14.1904]
["bitfinex-derivatives","SOLF0:USTF0",1728406702461,0.12502,143.81,143.8,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1728406704072,0.12502,143.81,143.8,14.1889]
["bitfinex-derivatives","SOLF0:USTF0",1728406705079,0.12502,143.81,143.8,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1728406708075,0.12502,143.81,143.79,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1728406708278,10.83502,143.81,143.76,12.0327]
["bitfinex-derivatives","SOLF0:USTF0",1728406708583,10.83502,143.81,143.77,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728406708876,14.31382,143.81,143.77,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1728406709379,0.12502,143.81,143.78,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728406710579,0.12502,143.81,143.8,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1728406713083,0.12502,143.81,143.77,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728406713280,0.12502,143.81,143.79,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728406713971,0.12502,143.81,143.8,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1728406716585,0.12502,143.81,143.79,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728406716786,0.12502,143.81,143.79,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1728406717284,0.12502,143.81,143.77,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728406717989,3.60382,143.81,143.78,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1728406718977,0.12502,143.81,143.76,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1728406719288,3.4789,143.8,143.77,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1728406719474,10.71,143.79,143.76,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728406720179,14.1893,143.79,143.76,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1728406720380,10.71,143.79,143.75,1.3171]
["bitfinex-derivatives","SOLF0:USTF0",1728406720678,14.1896,143.78,143.75,4.797]
["bitfinex-derivatives","SOLF0:USTF0",1728406721277,3.4796,143.78,143.75,4.797]
["bitfinex-derivatives","SOLF0:USTF0",1728406722076,3.4796,143.78,143.76,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1728406723187,3.4796,143.78,143.74,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728406723389,3.4796,143.78,143.75,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1728406725880,3.4796,143.78,143.75,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1728406726282,3.4796,143.78,143.74,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728406726484,3.4796,143.78,143.76,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1728406727387,0.12502,143.81,143.73,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728406727388,0.12502,143.81,143.77,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728406727588,0.12502,143.81,143.8,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1728406728694,0.12502,143.81,143.8,14.1889]
["bitfinex-derivatives","SOLF0:USTF0",1728406730092,0.12502,143.81,143.49,25.34120003]
["bitfinex-derivatives","SOLF0:USTF0",1728406730294,0.12502,143.81,143.78,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1728406730295,3.60382,143.81,143.78,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1728406730687,0.12502,143.81,143.8,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1728406735091,0.12502,143.81,143.8,14.1889]
["bitfinex-derivatives","SOLF0:USTF0",1728406739202,0.12502,143.81,143.8,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1728406739403,0.12502,143.81,143.8,14.1889]
["bitfinex-derivatives","SOLF0:USTF0",1728406740797,0.12502,143.81,143.8,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1728406741106,0.12502,143.81,143.8,14.1889]
["bitfinex-derivatives","SOLF0:USTF0",1728406745505,0.12502,143.81,143.8,15.5694]
["bitfinex-derivatives","SOLF0:USTF0",1728406746208,5.62502,143.87,143.8,15.5694]
["bitfinex-derivatives","SOLF0:USTF0",1728406746209,0.12502,143.87,143.8,15.59941816]
["bitfinex-derivatives","SOLF0:USTF0",1728406746407,0.12502,143.87,143.85,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728406747011,0.12502,143.87,143.83,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728406747711,14.31232,143.87,143.83,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728406749917,10.83502,143.87,143.84,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1728406750216,10.83502,143.87,143.82,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728406750605,10.83502,143.87,143.8,4.085]
["bitfinex-derivatives","SOLF0:USTF0",1728406750606,10.71,143.86,143.81,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728406750813,14.1876,143.86,143.81,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728406751412,3.4776,143.86,143.82,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728406751619,14.31242,143.87,143.82,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728406751809,14.31242,143.87,143.84,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1728406752001,10.83502,143.87,143.84,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1728406752608,3.4776,143.86,143.84,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1728406752805,10.83502,143.87,143.84,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1728406753209,14.31242,143.87,143.84,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1728406756016,0.12502,143.87,143.83,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728406756312,0.12502,143.87,143.86,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1728406756618,0.12502,143.87,143.86,14.1875]
["bitfinex-derivatives","SOLF0:USTF0",1728406756913,0.12518,143.88,143.87,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1728406757114,3.60092,143.93,143.87,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728406757318,1.27838999,143.92,143.9,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1728406758214,1.27838999,143.92,143.89,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1728406758417,10.71,143.9,143.86,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1728406758812,10.71,143.9,143.88,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1728406759011,3.4765,143.91,143.88,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1728406759313,3.4765,143.91,143.87,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728406759621,3.4765,143.91,143.88,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1728406763811,14.1865,143.91,143.88,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1728406764015,3.4765,143.9,143.88,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1728406764211,10.71,143.89,143.87,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1728406764721,14.1868,143.89,143.87,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1728406765431,10.71,143.89,143.84,1.4094]
["bitfinex-derivatives","SOLF0:USTF0",1728406765621,14.1871,143.88,143.86,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1728406766324,14.1871,143.88,143.85,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1728406766636,0.12502,143.93,143.83,108.26275615]
["bitfinex-derivatives","SOLF0:USTF0",1728406766831,10.71,143.91,143.86,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728406767127,14.1864,143.91,143.89,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1728406767329,14.1864,143.91,143.86,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728406768023,3.4765,143.9,143.88,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1728406769825,10.71,143.91,143.86,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728406770024,3.4769,143.89,143.84,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728406770435,3.4769,143.89,143.86,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1728406771033,10.71,143.88,143.86,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1728406771329,14.1871,143.88,143.85,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1728406772430,10.71,143.88,143.86,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1728406772623,10.71,143.88,143.83,102.78275615]
["bitfinex-derivatives","SOLF0:USTF0",1728406773435,14.1871,143.88,143.83,102.78275615]
["bitfinex-derivatives","SOLF0:USTF0",1728406773631,10.71,143.88,143.83,102.78275615]
["bitfinex-derivatives","SOLF0:USTF0",1728406774428,3.4774,143.87,143.85,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1728406778338,14.1874,143.87,143.84,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1728406778534,3.4777,143.85,143.82,1.4378]
["bitfinex-derivatives","SOLF0:USTF0",1728406778831,10.71,143.86,143.82,4.9161]
["bitfinex-derivatives","SOLF0:USTF0",1728406779033,1.3418,143.89,143.72,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728406779034,10.71,143.83,143.72,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728406779234,10.71,143.77,143.72,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728406779625,5.48,143.78,143.7,3.49994052]
["bitfinex-derivatives","SOLF0:USTF0",1728406779626,8.9595,143.78,143.73,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728406779832,19.6695,143.78,143.73,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728406781542,19.6695,143.78,143.75,3.60512]
["bitfinex-derivatives","SOLF0:USTF0",1728406782738,5.48,143.78,143.75,3.60512]
["bitfinex-derivatives","SOLF0:USTF0",1728406784034,5.48,143.8,143.76,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728406784436,5.48,143.8,143.77,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1728406784632,16.19,143.8,143.77,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1728406785039,19.669,143.8,143.77,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1728406790551,1.0,143.84,143.79,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728406790749,17.19,143.84,143.79,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728406790948,10.71,143.82,143.78,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728406791446,10.71,143.8,143.76,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728406792147,10.71,143.8,143.75,10.83502]
["bitfinex-derivatives","SOLF0:USTF0",1728406793147,10.71,143.81,143.79,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1728406794043,14.1887,143.81,143.77,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728406794247,10.71,143.8,143.75,16.31502]
["bitfinex-derivatives","SOLF0:USTF0",1728406795052,10.71,143.8,143.76,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728406795653,14.1888,143.81,143.79,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1728406795854,3.4788,143.81,143.79,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1728406797050,3.4788,143.81,143.76,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728406797249,14.189,143.8,143.76,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728406797554,14.189,143.8,143.75,10.83502]
["bitfinex-derivatives","SOLF0:USTF0",1728406797749,14.189,143.8,143.76,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1728406798051,14.189,143.8,143.75,10.83502]
["bitfinex-derivatives","SOLF0:USTF0",1728406799151,14.189,143.8,143.78,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1728406799355,14.1891,143.8,143.78,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1728406799847,10.71,143.8,143.78,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1728406800055,6.48,143.84,143.76,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728406800241,10.71,143.82,143.8,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1728406800441,14.1882,143.83,143.78,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728406800653,5.48,143.85,143.79,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728406800852,16.19,143.85,143.82,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1728406801052,3.478,143.84,143.82,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1728406801250,10.71,143.83,143.75,7.08512]
["bitfinex-derivatives","SOLF0:USTF0",1728406801552,10.71,143.83,143.81,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1728406801746,10.71,143.82,143.78,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728406802248,14.1885,143.82,143.78,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728406802550,10.71,143.82,143.78,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728406803550,10.71,143.82,143.81,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1728406803748,10.71,143.82,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728406803944,10.71,143.8,143.75,10.83502]
["bitfinex-derivatives","SOLF0:USTF0",1728406805043,14.1889,143.8,143.78,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1728406806157,10.71,143.8,143.78,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1728406806856,3.4788,143.81,143.78,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1728406807050,3.4794,143.78,143.76,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1728406807254,10.71,143.77,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728406807553,14.1899,143.76,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728406807755,10.71,143.77,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728406807949,5.48,143.78,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728406808856,5.48,143.78,143.76,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1728406809056,10.71,143.77,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728406809255,10.71,143.76,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728406809456,14.1899,143.76,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728406810655,10.71,143.76,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728406810849,5.48,143.76,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728406811255,1.3478,143.82,143.75,10.83502]
["bitfinex-derivatives","SOLF0:USTF0",1728406811256,5.48,143.8,143.75,10.83502]
["bitfinex-derivatives","SOLF0:USTF0",1728406811460,16.19,143.8,143.75,10.83502]
["bitfinex-derivatives","SOLF0:USTF0",1728406812053,14.1892,143.79,143.76,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1728406812255,10.71,143.78,143.76,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1728406812964,10.71,143.79,143.77,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1728406813459,5.48,143.8,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728406813761,5.48,143.8,143.79,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1728406813963,14.1888,143.81,143.79,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1728406814157,16.19,143.81,143.79,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1728406814353,16.19,143.82,143.8,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1728406815267,16.19,143.82,143.79,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1728406815667,10.71,143.81,143.76,2.7805]
["bitfinex-derivatives","SOLF0:USTF0",1728406815966,16.19,143.82,143.8,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1728406816165,10.71,143.83,143.77,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728406816368,16.19,143.83,143.79,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728406817162,16.19,143.83,143.82,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1728406817556,16.19,143.83,143.79,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728406817755,16.19,143.83,143.81,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1728406818864,10.71,143.82,143.81,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1728406821060,10.71,143.82,143.77,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728406821262,10.71,143.82,143.8,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1728406821472,8.9583,143.83,143.77,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728406821473,5.48,143.83,143.77,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728406821669,16.19,143.83,143.81,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1728406822370,16.19,143.83,143.82,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1728406822672,10.71,143.83,143.82,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1728406823562,5.48,143.85,143.83,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1728406823870,10.71,143.84,143.83,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1728406824073,0.12502,143.87,143.86,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1728406826270,10.83502,143.87,143.83,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1728406826470,10.71,143.84,143.83,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1728406826669,10.71,143.86,143.81,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728406827676,10.71,143.86,143.84,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1728406832477,10.71,143.86,143.81,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728406832684,10.83502,143.87,143.82,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728406833075,10.83502,143.87,143.82,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1728406833275,10.83502,143.87,143.85,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1728406833876,0.12502,143.87,143.86,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1728406842188,0.12502,143.87,143.86,14.1875]
["bitfinex-derivatives","SOLF0:USTF0",1728406844488,0.12502,143.87,143.86,8.9575]
["bitfinex-derivatives","SOLF0:USTF0",1728406845389,0.12502,143.87,143.86,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1728406850392,0.12502,143.87,143.86,14.1875]
["bitfinex-derivatives","SOLF0:USTF0",1728406856094,0.12502,143.87,143.86,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1728406856981,0.12502,143.87,143.81,1.3391]
["bitfinex-derivatives","SOLF0:USTF0",1728406857182,0.12502,143.87,143.83,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728406857591,0.12502,143.87,143.85,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1728406857788,0.12502,143.87,143.83,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728406858899,0.12502,143.87,143.84,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728406859396,0.12502,143.87,143.86,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1728406860193,10.83502,143.87,143.83,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728406860496,0.12502,143.87,143.84,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728406861088,0.12502,143.87,143.86,14.1875]
["bitfinex-derivatives","SOLF0:USTF0",1728406861489,0.12502,143.87,143.86,19.6475]
["bitfinex-derivatives","SOLF0:USTF0",1728406861685,5.60502,143.93,143.91,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1728406862295,5.60502,143.93,143.92,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1728406863699,14.31092,143.93,143.9,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1728406865696,14.31092,143.93,143.87,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728406866398,0.12502,143.93,143.92,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1728406867999,10.83502,143.93,143.92,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1728406868704,0.12502,143.93,143.92,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1728406869401,3.60082,143.93,143.91,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1728406870402,0.12502,143.93,143.91,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1728406871498,3.60082,143.93,143.91,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1728406872200,0.12502,143.93,143.88,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728406873000,0.12502,143.93,143.91,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1728406873202,0.12502,143.93,143.88,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728406873806,0.12502,143.93,143.91,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1728406874802,10.83502,143.93,143.91,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1728406876402,10.83502,143.93,143.92,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1728406876901,0.12502,143.93,143.92,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1728406880714,0.12502,143.93,143.89,1.3231]
["bitfinex-derivatives","SOLF0:USTF0",1728406880905,10.83502,143.93,143.91,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1728406881712,14.31082,143.93,143.91,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1728406881913,14.31082,143.93,143.9,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1728406882500,14.31082,143.93,143.88,1.3494]
["bitfinex-derivatives","SOLF0:USTF0",1728406882501,10.71,143.92,143.88,1.3494]
["bitfinex-derivatives","SOLF0:USTF0",1728406882708,10.71,143.9,143.86,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728406883208,14.1866,143.9,143.87,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1728406884608,10.71,143.89,143.84,1.376]
["bitfinex-derivatives","SOLF0:USTF0",1728406884917,3.4773,143.87,143.85,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1728406885110,10.71,143.88,143.85,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1728406885809,14.1871,143.88,143.85,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1728406887020,10.71,143.86,143.82,8.298]
["bitfinex-derivatives","SOLF0:USTF0",1728406887217,10.71,143.86,143.82,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1728406887415,10.71,143.86,143.84,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1728406888117,10.71,143.87,143.85,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1728406888321,10.71,143.88,143.84,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728406889023,10.71,143.88,143.87,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1728406893617,10.71,143.88,143.82,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1728406893923,14.187,143.88,143.83,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728406894632,14.187,143.88,143.84,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1728406894929,14.187,143.88,143.83,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728406895231,3.4775,143.86,143.82,12.1359]
["bitfinex-derivatives","SOLF0:USTF0",1728406895523,3.4775,143.86,143.82,17.5959]
["bitfinex-derivatives","SOLF0:USTF0",1728406895729,3.4775,143.86,143.83,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1728406896025,3.4775,143.86,143.82,12.1359]
["bitfinex-derivatives","SOLF0:USTF0",1728406896833,3.477,143.88,143.83,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728406897120,3.477,143.88,143.82,1.4259]
["bitfinex-derivatives","SOLF0:USTF0",1728406897121,10.71,143.89,143.88,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1728406897322,10.71,143.89,143.82,1.4259]
["bitfinex-derivatives","SOLF0:USTF0",1728406897528,10.71,143.89,143.84,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728406897720,10.71,143.89,143.87,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1728406897921,14.1868,143.89,143.87,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1728406898533,10.71,143.88,143.87,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1728406899227,14.1872,143.88,143.83,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728406899432,10.71,143.88,143.83,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728406899929,14.1871,143.88,143.86,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1728406900127,5.46,143.9,143.85,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728406900434,10.71,143.89,143.85,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728406900633,5.46,143.9,143.85,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728406901125,5.46,143.9,143.86,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728406901631,5.46,143.9,143.88,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1728406902936,10.71,143.89,143.88,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1728406907231,10.71,143.89,143.87,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1728406908128,10.71,143.88,143.87,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1728406908329,10.71,143.88,143.82,1.4259]
["bitfinex-derivatives","SOLF0:USTF0",1728406908527,10.71,143.85,143.82,1.4259]
["bitfinex-derivatives","SOLF0:USTF0",1728406908929,10.71,143.85,143.84,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1728406910537,14.1873,143.87,143.82,1.4259]
["bitfinex-derivatives","SOLF0:USTF0",1728406911130,10.71,143.86,143.84,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1728406911736,3.4773,143.87,143.84,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1728406911931,14.1873,143.87,143.83,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728406912137,10.71,143.88,143.86,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1728406914539,14.1872,143.87,143.82,12.1359]
["bitfinex-derivatives","SOLF0:USTF0",1728406915338,14.1872,143.87,143.85,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1728406915539,14.1872,143.87,143.82,1.4259]
["bitfinex-derivatives","SOLF0:USTF0",1728406915744,3.4776,143.86,143.82,1.4259]
["bitfinex-derivatives","SOLF0:USTF0",1728406915934,3.4776,143.86,143.83,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1728406916134,14.188,143.84,143.82,1.4259]
["bitfinex-derivatives","SOLF0:USTF0",1728406916833,3.478,143.84,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728406917038,14.188,143.84,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728406917237,14.188,143.84,143.82,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1728406918934,3.4783,143.83,143.81,3.60362]
["bitfinex-derivatives","SOLF0:USTF0",1728406919244,10.71,143.82,143.81,3.60362]
["bitfinex-derivatives","SOLF0:USTF0",1728406921242,10.71,143.82,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728406922743,14.1884,143.82,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728406923939,10.71,143.82,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728406924153,10.71,143.76,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728406924332,5.46,143.78,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728406924530,14.1899,143.76,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728406924743,8.96784,143.78,143.7,1.4347]
["bitfinex-derivatives","SOLF0:USTF0",1728406925040,10.71,143.73,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728406925844,10.71,143.73,143.69,10.83502]
["bitfinex-derivatives","SOLF0:USTF0",1728406926344,10.71,143.72,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728406926639,10.71,143.72,143.7,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1728406927528,5.46,143.74,143.69,10.83502]
["bitfinex-derivatives","SOLF0:USTF0",1728406927729,19.6504,143.74,143.72,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1728406928033,5.46,143.77,143.7,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728406928236,10.71,143.76,143.7,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728406928843,10.71,143.76,143.73,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1728406928844,14.19,143.76,143.73,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1728406929039,10.71,143.74,143.7,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728406929845,10.71,143.74,143.72,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1728406930547,3.4803,143.75,143.72,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1728406931744,16.72,143.76,143.72,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1728406931948,3.4805,143.74,143.71,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1728406932145,16.72,143.75,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728406932356,20.2003,143.75,143.72,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1728406932644,20.2003,143.75,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728406932949,16.72,143.76,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728406933147,16.72,143.78,143.69,16.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728406933548,16.72,143.78,143.76,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1728406933744,5.46,143.79,143.71,22.18]
["bitfinex-derivatives","SOLF0:USTF0",1728406933946,5.46,143.79,143.72,1.3076]
["bitfinex-derivatives","SOLF0:USTF0",1728406934145,3.4794,143.78,143.75,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1728406934543,5.46,143.79,143.72,1.3076]
["bitfinex-derivatives","SOLF0:USTF0",1728406934853,5.46,143.79,143.77,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1728406935056,5.46,143.79,143.72,1.3076]
["bitfinex-derivatives","SOLF0:USTF0",1728406935346,20.1996,143.78,143.75,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1728406935553,16.72,143.78,143.72,1.3076]
["bitfinex-derivatives","SOLF0:USTF0",1728406935952,3.4799,143.76,143.73,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1728406936152,16.72,143.78,143.72,1.3076]
["bitfinex-derivatives","SOLF0:USTF0",1728406936750,16.72,143.78,143.7,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728406936949,16.72,143.78,143.7,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1728406937150,3.414576,143.77,143.7,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1728406937342,3.48,143.76,143.7,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1728406937542,3.414576,143.77,143.7,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1728406938551,3.4802,143.75,143.73,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1728406941855,16.72,143.78,143.7,1.3774]
["bitfinex-derivatives","SOLF0:USTF0",1728406942155,3.4798,143.77,143.75,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1728406942552,20.21614642,143.78,143.74,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1728406942757,20.21614642,143.78,143.7,1.3774]
["bitfinex-derivatives","SOLF0:USTF0",1728406942758,16.72,143.76,143.7,1.3774]
["bitfinex-derivatives","SOLF0:USTF0",1728406943356,3.4803,143.75,143.72,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1728406943558,16.72,143.76,143.7,1.3774]
["bitfinex-derivatives","SOLF0:USTF0",1728406943874,16.72,143.73,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728406944162,5.46,143.75,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728406944350,20.2013,143.7,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728406944548,16.72,143.7,143.66,182.37365726]
["bitfinex-derivatives","SOLF0:USTF0",1728406944757,16.72,143.68,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728406944964,16.72,143.66,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728406945166,5.46,143.66,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728406945357,5.46,143.66,143.64,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1728406945562,22.18,143.66,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728406945969,3.4827,143.65,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728406946459,22.18,143.66,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728406946771,22.18,143.66,143.63,3.60792]
["bitfinex-derivatives","SOLF0:USTF0",1728406946969,16.72,143.68,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728406947164,5.46,143.67,143.65,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1728406948461,16.72,143.7,143.67,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1728406948658,16.72,143.7,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728406948968,5.46,143.7,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728406949174,5.46,143.7,143.68,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1728406949365,5.46,143.7,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728406949666,16.72,143.64,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728406950374,20.2028,143.64,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728406950578,16.72,143.64,143.58,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1728406950777,16.72,143.62,143.55,8.104]
["bitfinex-derivatives","SOLF0:USTF0",1728406950981,16.72,143.62,143.57,3.60942]
["bitfinex-derivatives","SOLF0:USTF0",1728406951281,3.4838,143.6,143.57,3.60942]
["bitfinex-derivatives","SOLF0:USTF0",1728406952479,3.4838,143.6,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728406952679,20.2038,143.6,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728406952883,3.4842,143.58,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728406953784,20.2042,143.58,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728406954181,3.4841,143.59,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728406955187,22.18,143.61,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728406955388,3.4842,143.58,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728406956879,3.4842,143.58,143.51,1.48042]
["bitfinex-derivatives","SOLF0:USTF0",1728406956880,33.44,143.59,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728406957080,16.72,143.54,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728406957681,20.2052,143.54,143.51,3.61082]
["bitfinex-derivatives","SOLF0:USTF0",1728406957981,20.2052,143.54,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728406958589,20.2052,143.54,143.51,3.61082]
["bitfinex-derivatives","SOLF0:USTF0",1728406958790,16.72,143.54,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728406959192,16.72,143.54,143.52,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1728406962390,16.72,143.54,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728406962598,16.72,143.52,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728406963193,20.2057,143.52,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728406966998,16.72,143.54,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728406967689,20.2054,143.54,143.51,3.61082]
["bitfinex-derivatives","SOLF0:USTF0",1728406969103,16.72,143.54,143.53,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1728406969298,16.72,143.54,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728406969893,16.72,143.54,143.52,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1728406970591,20.2053,143.54,143.52,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1728406976907,16.72,143.54,143.52,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1728406980416,3.4857,143.52,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728406981308,16.72,143.53,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728406981504,22.18,143.54,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728406981900,22.18,143.54,143.52,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1728406983410,25.6653,143.54,143.52,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1728406984202,22.18,143.54,143.52,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1728406985610,1.0,143.57,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728406985813,0.12502,143.63,143.54,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1728406986013,0.12502,143.63,143.56,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1728406986212,0.12502,143.63,143.56,22.18]
["bitfinex-derivatives","SOLF0:USTF0",1728406987323,3.60802,143.63,143.6,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1728406987503,3.60802,143.63,143.56,22.18]
["bitfinex-derivatives","SOLF0:USTF0",1728406987504,0.12502,143.63,143.56,22.18]
["bitfinex-derivatives","SOLF0:USTF0",1728406989318,0.12502,143.63,143.6,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1728406989712,3.60822,143.63,143.6,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1728406990909,0.12502,143.63,143.62,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1728407000623,0.12502,143.63,143.61,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1728407002319,0.12502,143.63,143.58,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1728407002509,3.4836,143.61,143.56,1.385]
["bitfinex-derivatives","SOLF0:USTF0",1728407002916,16.72,143.61,143.56,1.385]
["bitfinex-derivatives","SOLF0:USTF0",1728407003120,3.4844,143.58,143.55,2.7672]
["bitfinex-derivatives","SOLF0:USTF0",1728407003313,5.46,143.62,143.52,1.3139]
["bitfinex-derivatives","SOLF0:USTF0",1728407003314,16.72,143.57,143.52,1.3139]
["bitfinex-derivatives","SOLF0:USTF0",1728407003516,16.72,143.57,143.52,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1728407003723,3.485,143.55,143.52,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1728407004224,3.485,143.55,143.53,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1728407004429,3.4848,143.56,143.53,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1728407004821,16.72,143.57,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407005126,3.485,143.55,143.52,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1728407006326,3.4848,143.56,143.53,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1728407007019,3.485,143.55,143.52,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1728407007725,3.485,143.55,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407007919,3.485,143.55,143.52,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1728407008525,16.72,143.57,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407008724,5.46,143.58,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407009025,16.72,143.59,143.57,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1728407009920,20.204,143.59,143.57,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1728407010116,20.204,143.59,143.56,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1728407013031,20.204,143.59,143.52,1.4505]
["bitfinex-derivatives","SOLF0:USTF0",1728407013336,20.204,143.59,143.57,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1728407014238,5.46,143.6,143.52,18.1705]
["bitfinex-derivatives","SOLF0:USTF0",1728407014536,5.46,143.6,143.52,21.60353357]
["bitfinex-derivatives","SOLF0:USTF0",1728407015333,8.9439,143.6,143.57,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1728407015727,5.46,143.6,143.52,18.1705]
["bitfinex-derivatives","SOLF0:USTF0",1728407015934,3.4842,143.58,143.55,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1728407016226,3.4842,143.58,143.52,18.1705]
["bitfinex-derivatives","SOLF0:USTF0",1728407016437,3.4842,143.58,143.55,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1728407016735,3.4842,143.58,143.52,1.4505]
["bitfinex-derivatives","SOLF0:USTF0",1728407017238,3.4842,143.58,143.56,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1728407018531,20.2042,143.59,143.56,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1728407019235,3.4844,143.58,143.56,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1728407019624,3.4844,143.58,143.52,1.4505]
["bitfinex-derivatives","SOLF0:USTF0",1728407019834,3.4844,143.58,143.55,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1728407020031,16.72,143.57,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407020340,3.4856,143.53,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407020541,16.72,143.53,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407021533,20.2056,143.53,143.51,3.61082]
["bitfinex-derivatives","SOLF0:USTF0",1728407022632,20.2056,143.53,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407022839,3.4857,143.52,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407023928,25.6657,143.52,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407026645,5.46,143.52,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407028440,8.9457,143.52,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407032752,25.6657,143.52,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407034456,19.6557,143.52,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407035954,19.6557,143.52,143.45,2.86252]
["bitfinex-derivatives","SOLF0:USTF0",1728407035955,3.4862,143.5,143.47,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1728407036256,10.71,143.49,143.47,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1728407038964,10.71,143.49,143.48,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1728407040561,10.71,143.49,143.47,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1728407040759,10.71,143.49,143.45,13.57252]
["bitfinex-derivatives","SOLF0:USTF0",1728407041159,10.71,143.49,143.48,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1728407041658,10.71,143.52,143.51,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1728407043463,10.71,143.54,143.53,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1728407044578,10.71,143.54,143.52,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1728407045985,10.71,143.53,143.49,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728407046272,10.71,143.53,143.48,12.0959]
["bitfinex-derivatives","SOLF0:USTF0",1728407046877,10.71,143.53,143.51,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1728407047076,9.13701466,143.57,143.48,12.0959]
["bitfinex-derivatives","SOLF0:USTF0",1728407047077,10.71,143.52,143.48,12.0959]
["bitfinex-derivatives","SOLF0:USTF0",1728407047375,10.71,143.52,143.5,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1728407048684,14.1957,143.53,143.51,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1728407049075,10.71,143.53,143.51,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1728407049371,9.13701466,143.57,143.52,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1728407049372,5.46,143.56,143.52,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1728407049680,10.71,143.54,143.49,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728407049984,10.71,143.54,143.5,1.3962]
["bitfinex-derivatives","SOLF0:USTF0",1728407050283,10.71,143.54,143.53,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1728407051487,14.1954,143.54,143.5,1.3962]
["bitfinex-derivatives","SOLF0:USTF0",1728407051876,10.71,143.54,143.51,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1728407052274,3.4855,143.53,143.51,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1728407052783,14.1955,143.53,143.51,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1728407052970,14.1955,143.53,143.5,4.8822]
["bitfinex-derivatives","SOLF0:USTF0",1728407053170,3.4857,143.52,143.5,4.8822]
["bitfinex-derivatives","SOLF0:USTF0",1728407054077,14.1956,143.53,143.5,4.8822]
["bitfinex-derivatives","SOLF0:USTF0",1728407054386,5.46,143.56,143.5,1.3962]
["bitfinex-derivatives","SOLF0:USTF0",1728407054587,10.71,143.55,143.5,1.3962]
["bitfinex-derivatives","SOLF0:USTF0",1728407054787,10.71,143.55,143.52,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1728407055082,10.71,143.55,143.5,1.3962]
["bitfinex-derivatives","SOLF0:USTF0",1728407055781,14.1951,143.55,143.53,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1728407057085,14.1951,143.55,143.52,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1728407060180,5.46,143.56,143.5,1.3962]
["bitfinex-derivatives","SOLF0:USTF0",1728407060479,16.17,143.56,143.51,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728407061187,16.17,143.56,143.52,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1728407061385,16.17,143.56,143.51,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728407061787,16.17,143.56,143.54,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1728407062089,19.6548,143.56,143.54,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1728407062278,16.17,143.56,143.54,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1728407063389,19.6547,143.56,143.54,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1728407063988,0.12502,143.57,143.56,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1728407066487,10.71,143.6,143.59,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1728407067187,10.71,143.61,143.6,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1728407068191,10.71,143.62,143.61,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1728407070701,14.1935,143.62,143.58,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1728407070990,10.71,143.6,143.56,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728407071197,10.71,143.59,143.57,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1728407071391,10.71,143.59,143.55,1.318]
["bitfinex-derivatives","SOLF0:USTF0",1728407072398,10.71,143.59,143.58,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1728407076695,10.71,143.59,143.55,1.318]
["bitfinex-derivatives","SOLF0:USTF0",1728407076696,3.4844,143.58,143.56,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1728407076902,10.71,143.57,143.55,1.318]
["bitfinex-derivatives","SOLF0:USTF0",1728407077390,10.71,143.57,143.56,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1728407077598,10.71,143.58,143.56,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1728407090515,14.1946,143.57,143.54,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1728407091918,10.71,143.56,143.54,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1728407092111,10.71,143.55,143.51,1.52522]
["bitfinex-derivatives","SOLF0:USTF0",1728407092319,10.71,143.55,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407092617,3.46230182,143.58,143.51,3.61082]
["bitfinex-derivatives","SOLF0:USTF0",1728407092618,14.1955,143.53,143.51,3.61082]
["bitfinex-derivatives","SOLF0:USTF0",1728407092813,10.71,143.53,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407093016,14.1955,143.53,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407093816,10.71,143.53,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407094016,10.71,143.53,143.51,3.61092]
["bitfinex-derivatives","SOLF0:USTF0",1728407095519,10.71,143.55,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407095714,14.195,143.55,143.52,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1728407097025,3.4852,143.54,143.52,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1728407098124,10.71,143.53,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407098322,14.1955,143.53,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407098918,10.71,143.55,143.52,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1728407099322,10.71,143.55,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407099633,3.4855,143.54,143.51,3.61082]
["bitfinex-derivatives","SOLF0:USTF0",1728407100231,8.83960836,143.57,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407100427,10.71,143.55,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407100928,3.4853,143.54,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407101527,3.4853,143.54,143.51,3.61082]
["bitfinex-derivatives","SOLF0:USTF0",1728407102921,3.4857,143.52,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407103223,14.1957,143.52,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407104129,3.4868,143.48,143.45,3.61232]
["bitfinex-derivatives","SOLF0:USTF0",1728407104329,5.44,143.53,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407104330,10.71,143.47,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407104523,10.71,143.46,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407104726,10.71,143.46,143.4,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728407104934,10.71,143.41,143.4,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728407105431,14.1984,143.41,143.4,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728407106424,10.71,143.41,143.4,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728407106822,14.1984,143.41,143.4,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728407108326,10.71,143.41,143.4,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728407108521,5.44,143.43,143.4,3.61378]
["bitfinex-derivatives","SOLF0:USTF0",1728407108723,10.71,143.42,143.4,3.61378]
["bitfinex-derivatives","SOLF0:USTF0",1728407108927,10.71,143.43,143.4,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728407109127,10.71,143.45,143.42,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1728407109424,14.1975,143.45,143.4,10.83518]
["bitfinex-derivatives","SOLF0:USTF0",1728407109629,10.71,143.45,143.4,10.83518]
["bitfinex-derivatives","SOLF0:USTF0",1728407110339,10.71,143.45,143.42,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1728407110630,10.71,143.47,143.42,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728407111132,10.71,143.46,143.42,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728407111332,10.71,143.46,143.44,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1728407111734,10.71,143.45,143.4,6.88408]
["bitfinex-derivatives","SOLF0:USTF0",1728407111929,10.71,143.45,143.42,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1728407112330,10.71,143.43,143.4,1.44408]
["bitfinex-derivatives","SOLF0:USTF0",1728407112531,10.71,143.43,143.41,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1728407113435,16.15,143.45,143.41,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728407114539,5.44,143.45,143.4,1.44408]
["bitfinex-derivatives","SOLF0:USTF0",1728407114941,5.44,143.45,143.43,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1728407115249,5.44,143.45,143.4,1.44408]
["bitfinex-derivatives","SOLF0:USTF0",1728407115434,3.4878,143.44,143.41,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1728407115646,22.18,143.45,143.4,1.44408]
["bitfinex-derivatives","SOLF0:USTF0",1728407115942,25.6676,143.45,143.42,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1728407116142,22.18,143.45,143.4,1.44408]
["bitfinex-derivatives","SOLF0:USTF0",1728407116752,25.6676,143.45,143.42,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1728407116950,22.18,143.45,143.4,1.44408]
["bitfinex-derivatives","SOLF0:USTF0",1728407117151,22.18,143.45,143.4,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728407117545,16.74,143.44,143.4,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728407117953,3.4879,143.43,143.4,3.61368]
["bitfinex-derivatives","SOLF0:USTF0",1728407118953,20.2278,143.44,143.4,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728407119452,3.4879,143.43,143.4,3.61358]
["bitfinex-derivatives","SOLF0:USTF0",1728407119750,20.2284,143.41,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407120046,16.74,143.4,143.33,97.95292764]
["bitfinex-derivatives","SOLF0:USTF0",1728407120254,3.4896,143.36,143.33,3.61522]
["bitfinex-derivatives","SOLF0:USTF0",1728407120448,20.2296,143.36,143.33,3.61522]
["bitfinex-derivatives","SOLF0:USTF0",1728407120649,16.74,143.36,143.33,3.61522]
["bitfinex-derivatives","SOLF0:USTF0",1728407120953,5.44,143.37,143.35,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1728407121151,5.44,143.37,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407122253,3.4901,143.34,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407122552,16.74,143.34,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407123048,20.2301,143.34,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407123844,16.74,143.34,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407124660,20.2297,143.36,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407125048,20.2297,143.36,143.33,3.61522]
["bitfinex-derivatives","SOLF0:USTF0",1728407125246,5.44,143.37,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407125654,5.44,143.37,143.34,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1728407125958,1.3946,143.4,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407125959,3.4888,143.4,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407126152,3.4888,143.4,143.36,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1728407126352,25.63371679,143.41,143.36,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1728407126551,3.4888,143.4,143.36,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1728407126951,16.74,143.39,143.35,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1728407127560,16.74,143.39,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407127859,16.74,143.38,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407128257,16.74,143.38,143.34,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1728407128458,3.4895,143.37,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407128657,8.9295,143.37,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407128855,16.74,143.36,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407129053,5.44,143.37,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407129245,5.44,143.37,143.35,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1728407129452,16.74,143.39,143.35,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1728407129757,3.4891,143.38,143.35,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1728407130456,25.669,143.39,143.35,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1728407130654,25.669,143.39,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407130961,25.669,143.39,143.36,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1728407131659,22.18,143.39,143.37,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1728407131959,22.18,143.41,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407132156,5.44,143.41,143.39,3.4886]
["bitfinex-derivatives","SOLF0:USTF0",1728407132556,5.44,143.41,143.34,23.5562]
["bitfinex-derivatives","SOLF0:USTF0",1728407132763,5.44,143.41,143.37,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1728407132764,8.9284,143.41,143.37,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1728407133061,5.44,143.41,143.34,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1728407133255,16.74,143.4,143.34,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1728407133656,3.4889,143.39,143.34,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1728407134458,3.4889,143.39,143.36,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1728407134663,5.44,143.41,143.34,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1728407134850,5.44,143.41,143.39,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1728407135060,5.44,143.41,143.34,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1728407135459,1.0,143.42,143.39,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1728407135670,1.0,143.42,143.34,23.5562]
["bitfinex-derivatives","SOLF0:USTF0",1728407136666,4.4883,143.42,143.34,23.5562]
["bitfinex-derivatives","SOLF0:USTF0",1728407136962,1.0,143.42,143.34,23.5562]
["bitfinex-derivatives","SOLF0:USTF0",1728407137164,1.0,143.42,143.4,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1728407137856,1.0,143.42,143.34,23.5562]
["bitfinex-derivatives","SOLF0:USTF0",1728407138057,5.56502,143.45,143.43,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1728407138261,5.56502,143.45,143.38,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728407138657,3.4877,143.44,143.38,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728407138860,5.56502,143.45,143.38,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728407139055,5.56502,143.45,143.38,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1728407139260,9.05262,143.45,143.42,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1728407141468,9.05262,143.45,143.38,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1728407142265,9.05262,143.45,143.42,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1728407142468,16.74,143.43,143.38,1.3784]
["bitfinex-derivatives","SOLF0:USTF0",1728407142770,16.74,143.43,143.37,1.427]
["bitfinex-derivatives","SOLF0:USTF0",1728407143478,3.4884,143.41,143.37,1.427]
["bitfinex-derivatives","SOLF0:USTF0",1728407143672,16.74,143.43,143.37,1.427]
["bitfinex-derivatives","SOLF0:USTF0",1728407144173,3.4883,143.42,143.39,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1728407144373,16.74,143.43,143.37,1.427]
["bitfinex-derivatives","SOLF0:USTF0",1728407144574,3.4884,143.41,143.38,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1728407144774,16.74,143.43,143.37,1.427]
["bitfinex-derivatives","SOLF0:USTF0",1728407145081,5.56502,143.45,143.37,1.427]
["bitfinex-derivatives","SOLF0:USTF0",1728407145765,3.4878,143.44,143.41,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1728407145973,5.56502,143.45,143.37,1.427]
["bitfinex-derivatives","SOLF0:USTF0",1728407146775,3.4878,143.44,143.41,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1728407147876,3.488,143.43,143.4,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1728407148078,16.74,143.42,143.34,2.7547]
["bitfinex-derivatives","SOLF0:USTF0",1728407148276,5.44,143.41,143.34,19.4947]
["bitfinex-derivatives","SOLF0:USTF0",1728407148472,5.44,143.41,143.39,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1728407149173,5.44,143.41,143.34,20.9409]
["bitfinex-derivatives","SOLF0:USTF0",1728407149875,3.4888,143.4,143.37,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1728407150078,22.18,143.41,143.37,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1728407150575,22.18,143.41,143.36,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1728407150971,3.4887,143.4,143.34,4.2009]
["bitfinex-derivatives","SOLF0:USTF0",1728407151174,3.4887,143.4,143.33,5.56502]
["bitfinex-derivatives","SOLF0:USTF0",1728407151175,16.74,143.37,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407151476,5.44,143.36,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407151975,3.49,143.35,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407152374,20.2301,143.34,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407153375,3.4906,143.32,143.26,1.3102]
["bitfinex-derivatives","SOLF0:USTF0",1728407153686,8.9306,143.32,143.26,1.3102]
["bitfinex-derivatives","SOLF0:USTF0",1728407154078,5.44,143.32,143.3,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1728407154468,5.44,143.32,143.31,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1728407154674,5.44,143.32,143.26,1.3102]
["bitfinex-derivatives","SOLF0:USTF0",1728407155076,8.9307,143.32,143.28,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1728407155978,3.4911,143.3,143.27,3.61672]
["bitfinex-derivatives","SOLF0:USTF0",1728407156182,3.4911,143.3,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407156183,16.74,143.3,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407156380,16.74,143.28,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407156579,25.6715,143.28,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407157279,5.44,143.28,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407158381,8.9315,143.28,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407158890,16.74,143.3,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407159076,1.9487,143.28,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407160290,5.44,143.3,143.28,3.4915]
["bitfinex-derivatives","SOLF0:USTF0",1728407160492,5.44,143.3,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407160781,8.9312,143.3,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407160974,22.18,143.3,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407161381,5.44,143.3,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407162989,5.44,143.31,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407164297,8.931,143.31,143.28,3.4915]
["bitfinex-derivatives","SOLF0:USTF0",1728407164489,8.931,143.31,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407164890,8.931,143.31,143.28,3.4915]
["bitfinex-derivatives","SOLF0:USTF0",1728407165287,3.4912,143.3,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407165493,3.4912,143.3,143.27,3.61672]
["bitfinex-derivatives","SOLF0:USTF0",1728407165691,5.44,143.31,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407165891,16.74,143.3,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407166494,20.2315,143.28,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407167101,3.4914,143.29,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407167602,21.6818,143.3,143.27,3.61662]
["bitfinex-derivatives","SOLF0:USTF0",1728407167792,27.08477818,143.3,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407168096,23.6307,143.3,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407168298,3.4913,143.29,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407169489,3.4915,143.28,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407170001,3.4914,143.29,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407170701,5.44,143.34,143.32,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1728407170895,1.3222,143.36,143.28,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728407171193,3.4903,143.34,143.3,3.491]
["bitfinex-derivatives","SOLF0:USTF0",1728407171699,16.74,143.34,143.28,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728407171999,3.4907,143.32,143.29,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1728407172386,22.18,143.34,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407172593,3.491,143.31,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407172997,16.74,143.32,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407173200,20.2307,143.32,143.28,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1728407174000,3.4904,143.33,143.29,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1728407174299,22.18,143.34,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407174695,3.4905,143.33,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407175206,18.0622,143.36,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407175416,5.44,143.35,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407175705,21.5519,143.36,143.33,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1728407175904,6.7622,143.36,143.33,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1728407176096,6.7622,143.36,143.28,1.3807]
["bitfinex-derivatives","SOLF0:USTF0",1728407176302,6.7622,143.36,143.29,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728407176503,3.49,143.35,143.29,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728407177607,3.49,143.35,143.32,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1728407177804,6.7622,143.36,143.29,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728407178003,5.44,143.37,143.29,22.18]
["bitfinex-derivatives","SOLF0:USTF0",1728407178211,17.74,143.4,143.29,22.18]
["bitfinex-derivatives","SOLF0:USTF0",1728407178212,3.4893,143.38,143.31,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1728407178513,5.56502,143.39,143.31,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1728407178712,5.56502,143.39,143.35,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1728407179207,9.05412,143.39,143.32,1.4056]
["bitfinex-derivatives","SOLF0:USTF0",1728407179705,9.05412,143.39,143.34,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1728407179909,9.05412,143.39,143.32,1.4056]
["bitfinex-derivatives","SOLF0:USTF0",1728407180423,9.05412,143.39,143.32,2.7705]
["bitfinex-derivatives","SOLF0:USTF0",1728407180707,5.56502,143.39,143.37,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1728407181698,5.56502,143.39,143.33,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728407182103,9.05402,143.39,143.35,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1728407182509,5.56502,143.39,143.35,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1728407182712,3.4891,143.38,143.35,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1728407182911,5.56502,143.39,143.35,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1728407183300,5.56502,143.39,143.34,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1728407183907,3.4893,143.38,143.35,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1728407184217,5.56502,143.39,143.32,8.2105]
["bitfinex-derivatives","SOLF0:USTF0",1728407184606,5.56502,143.39,143.32,24.9505]
["bitfinex-derivatives","SOLF0:USTF0",1728407184908,5.56502,143.39,143.37,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1728407186017,5.56502,143.39,143.32,24.9505]
["bitfinex-derivatives","SOLF0:USTF0",1728407186411,16.74,143.38,143.32,2.7705]
["bitfinex-derivatives","SOLF0:USTF0",1728407186715,9.05392,143.39,143.36,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1728407186904,5.56502,143.39,143.32,2.7705]
["bitfinex-derivatives","SOLF0:USTF0",1728407187519,5.56502,143.39,143.37,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1728407187718,5.56502,143.39,143.32,2.7705]
["bitfinex-derivatives","SOLF0:USTF0",1728407188017,9.05402,143.39,143.36,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1728407188312,5.56502,143.39,143.32,19.5105]
["bitfinex-derivatives","SOLF0:USTF0",1728407188709,5.56502,143.39,143.37,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1728407189315,5.56502,143.39,143.32,19.5105]
["bitfinex-derivatives","SOLF0:USTF0",1728407189515,5.56502,143.39,143.32,2.7705]
["bitfinex-derivatives","SOLF0:USTF0",1728407190617,3.4891,143.38,143.32,2.7705]
["bitfinex-derivatives","SOLF0:USTF0",1728407191318,16.74,143.38,143.32,2.7705]
["bitfinex-derivatives","SOLF0:USTF0",1728407191611,16.74,143.37,143.32,1.4056]
["bitfinex-derivatives","SOLF0:USTF0",1728407192004,3.4898,143.36,143.33,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1728407192208,16.74,143.37,143.28,18.1207]
["bitfinex-derivatives","SOLF0:USTF0",1728407192404,16.74,143.35,143.28,1.3807]
["bitfinex-derivatives","SOLF0:USTF0",1728407192610,3.4905,143.33,143.3,3.491]
["bitfinex-derivatives","SOLF0:USTF0",1728407192807,22.18,143.35,143.27,1.50962]
["bitfinex-derivatives","SOLF0:USTF0",1728407193217,5.44,143.35,143.28,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1728407193414,5.44,143.35,143.28,18.1654]
["bitfinex-derivatives","SOLF0:USTF0",1728407194113,5.44,143.35,143.33,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1728407194315,5.44,143.35,143.28,18.1654]
["bitfinex-derivatives","SOLF0:USTF0",1728407194515,22.18,143.35,143.28,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1728407195115,22.18,143.35,143.28,1.4254]
["bitfinex-derivatives","SOLF0:USTF0",1728407195323,16.74,143.32,143.27,1.50962]
["bitfinex-derivatives","SOLF0:USTF0",1728407195520,3.491,143.31,143.28,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1728407195819,16.74,143.32,143.27,1.50962]
["bitfinex-derivatives","SOLF0:USTF0",1728407196310,3.4908,143.31,143.28,3.4915]
["bitfinex-derivatives","SOLF0:USTF0",1728407196511,16.74,143.32,143.27,1.50962]
["bitfinex-derivatives","SOLF0:USTF0",1728407196712,18.0925,143.34,143.27,1.50962]
["bitfinex-derivatives","SOLF0:USTF0",1728407197412,18.0925,143.34,143.29,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1728407197413,3.4907,143.32,143.29,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1728407197611,18.0925,143.34,143.27,1.50962]
["bitfinex-derivatives","SOLF0:USTF0",1728407198217,3.4904,143.33,143.3,3.491]
["bitfinex-derivatives","SOLF0:USTF0",1728407198422,18.0925,143.34,143.27,1.50962]
["bitfinex-derivatives","SOLF0:USTF0",1728407198818,16.74,143.33,143.27,1.50962]
["bitfinex-derivatives","SOLF0:USTF0",1728407199418,3.4904,143.33,143.3,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1728407199616,18.0925,143.34,143.27,1.50962]
["bitfinex-derivatives","SOLF0:USTF0",1728407200124,3.4904,143.33,143.27,1.50962]
["bitfinex-derivatives","SOLF0:USTF0",1728407201417,3.4904,143.33,143.28,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1728407201723,3.4904,143.33,143.27,1.50962]
["bitfinex-derivatives","SOLF0:USTF0",1728407202922,3.4904,143.33,143.3,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1728407203724,21.5826,143.34,143.31,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1728407205021,16.74,143.36,143.35,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1728407205223,16.74,143.36,143.29,1.3387]
["bitfinex-derivatives","SOLF0:USTF0",1728407205723,5.44,143.37,143.34,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1728407206520,5.44,143.37,143.35,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1728407207411,0.12502,143.39,143.38,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1728407210719,0.12502,143.45,143.43,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1728407211026,0.12502,143.45,143.38,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1728407211327,3.61252,143.45,143.42,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1728407211524,3.61252,143.45,143.38,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1728407212026,3.4879,143.44,143.36,22.18]
["bitfinex-derivatives","SOLF0:USTF0",1728407213226,0.12502,143.45,143.41,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1728407213424,3.488,143.43,143.36,22.18]
["bitfinex-derivatives","SOLF0:USTF0",1728407213727,3.488,143.43,143.41,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1728407214920,16.86502,143.45,143.41,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1728407215121,3.4878,143.44,143.41,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1728407216430,16.86502,143.45,143.36,22.18]
["bitfinex-derivatives","SOLF0:USTF0",1728407216642,20.35262,143.45,143.41,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1728407216930,16.86502,143.45,143.41,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1728407217326,3.4877,143.44,143.41,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1728407217824,16.86502,143.45,143.41,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1728407217825,20.35252,143.45,143.41,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1728407218731,20.35252,143.45,143.42,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1728407219429,3.61252,143.45,143.42,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1728407220325,16.86502,143.45,143.36,22.18]
["bitfinex-derivatives","SOLF0:USTF0",1728407221030,3.4882,143.42,143.39,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1728407221933,3.4882,143.42,143.36,22.18]
["bitfinex-derivatives","SOLF0:USTF0",1728407222331,16.74,143.41,143.35,2.7638]
["bitfinex-derivatives","SOLF0:USTF0",1728407222725,3.4891,143.39,143.35,1.3848]
["bitfinex-derivatives","SOLF0:USTF0",1728407222926,16.74,143.39,143.35,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1728407223332,16.74,143.37,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407223535,16.74,143.35,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407224032,3.4901,143.34,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407225736,22.18,143.35,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407225937,5.44,143.35,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407226136,16.74,143.37,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407226443,22.18,143.37,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407226734,5.44,143.37,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407227136,5.44,143.37,143.34,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1728407227334,5.44,143.37,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407227940,5.44,143.37,143.34,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1728407228240,8.9294,143.37,143.34,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1728407228636,5.44,143.37,143.34,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1728407228836,5.44,143.37,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407228837,5.44,143.37,143.35,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1728407230333,5.44,143.37,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407230539,8.9295,143.37,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407230736,22.18,143.37,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407231040,3.49,143.35,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407231343,22.18,143.37,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407231542,3.4898,143.36,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407232034,22.18,143.37,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407232234,3.4898,143.35,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407232631,16.74,143.35,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407232835,3.4901,143.34,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407234342,16.74,143.35,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407234544,16.74,143.32,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407234845,8.94859126,143.32,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407235142,20.2315,143.28,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407235343,16.74,143.28,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407235568,16.74,143.3,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407235935,3.4913,143.29,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407236134,16.74,143.3,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407236340,2.3149,143.31,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407236341,1.0,143.31,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407237144,1.0,143.31,143.28,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1728407237349,1.0,143.31,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407237650,5.44,143.32,143.29,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1728407238054,8.9307,143.32,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407238252,5.44,143.32,143.28,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1728407238445,22.18,143.32,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407238747,22.18,143.32,143.27,3.61662]
["bitfinex-derivatives","SOLF0:USTF0",1728407238748,3.4908,143.31,143.27,3.61662]
["bitfinex-derivatives","SOLF0:USTF0",1728407239349,3.4908,143.31,143.28,3.4915]
["bitfinex-derivatives","SOLF0:USTF0",1728407239544,22.18,143.32,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407240055,25.6707,143.32,143.29,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1728407240644,5.44,143.32,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407241350,8.9307,143.32,143.29,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1728407241547,5.44,143.32,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407241851,3.4901,143.34,143.31,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1728407242844,3.4904,143.33,143.3,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1728407243248,5.44,143.35,143.3,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1728407243650,3.4903,143.34,143.3,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1728407244155,3.4902,143.34,143.3,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1728407244948,5.44,143.35,143.27,18.26022]
["bitfinex-derivatives","SOLF0:USTF0",1728407245149,8.93,143.35,143.32,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1728407245551,3.4901,143.34,143.31,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1728407245965,5.44,143.35,143.27,23.70022]
["bitfinex-derivatives","SOLF0:USTF0",1728407246253,5.44,143.35,143.33,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1728407246454,5.44,143.35,143.28,1.3703]
["bitfinex-derivatives","SOLF0:USTF0",1728407246646,3.4902,143.34,143.31,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1728407246853,16.74,143.34,143.28,1.3703]
["bitfinex-derivatives","SOLF0:USTF0",1728407247051,16.74,143.34,143.27,6.96022]
["bitfinex-derivatives","SOLF0:USTF0",1728407247258,3.4907,143.32,143.29,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1728407247455,16.74,143.34,143.27,6.96022]
["bitfinex-derivatives","SOLF0:USTF0",1728407247961,16.74,143.34,143.27,1.52022]
["bitfinex-derivatives","SOLF0:USTF0",1728407248454,16.74,143.34,143.29,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1728407249252,3.4905,143.33,143.3,3.491]
["bitfinex-derivatives","SOLF0:USTF0",1728407249860,16.74,143.34,143.27,1.52022]
["bitfinex-derivatives","SOLF0:USTF0",1728407250059,20.2302,143.34,143.31,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1728407251652,16.74,143.34,143.27,1.52022]
["bitfinex-derivatives","SOLF0:USTF0",1728407251856,8.93,143.35,143.32,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1728407253161,3.4901,143.34,143.31,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1728407253464,16.74,143.34,143.27,1.52022]
["bitfinex-derivatives","SOLF0:USTF0",1728407254262,3.4904,143.33,143.3,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1728407254462,3.4904,143.33,143.27,1.52022]
["bitfinex-derivatives","SOLF0:USTF0",1728407254659,16.74,143.34,143.27,1.52022]
["bitfinex-derivatives","SOLF0:USTF0",1728407254859,20.2302,143.34,143.31,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1728407255456,3.4902,143.34,143.31,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1728407255661,1.4118,143.36,143.29,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1728407255864,22.18,143.37,143.29,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1728407256466,3.4897,143.36,143.29,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1728407256864,3.4897,143.36,143.29,22.18]
["bitfinex-derivatives","SOLF0:USTF0",1728407257161,3.4897,143.36,143.33,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1728407258567,3.4897,143.36,143.34,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1728407258762,25.6695,143.37,143.34,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1728407259766,20.2295,143.37,143.34,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1728407259971,3.4898,143.36,143.33,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1728407260273,5.44,143.38,143.31,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1728407260468,3.4893,143.38,143.34,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1728407260667,22.30502,143.39,143.34,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1728407261672,3.4896,143.37,143.34,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1728407262168,22.30502,143.39,143.29,22.18]
["bitfinex-derivatives","SOLF0:USTF0",1728407263078,3.4894,143.37,143.34,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1728407263768,3.4894,143.37,143.29,22.18]
["bitfinex-derivatives","SOLF0:USTF0",1728407263967,3.4891,143.38,143.35,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1728407266870,3.4891,143.38,143.35,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1728407267269,3.4891,143.38,143.29,22.18]
["bitfinex-derivatives","SOLF0:USTF0",1728407267472,3.4891,143.38,143.31,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1728407267674,3.4891,143.38,143.32,1.3674]
["bitfinex-derivatives","SOLF0:USTF0",1728407268072,3.4891,143.38,143.35,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1728407270381,10.73,143.37,143.35,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1728407270678,9.05402,143.39,143.36,3.4896]
["bitfinex-derivatives","SOLF0:USTF0",1728407270979,10.73,143.38,143.36,3.4896]
["bitfinex-derivatives","SOLF0:USTF0",1728407271181,10.73,143.37,143.32,12.0974]
["bitfinex-derivatives","SOLF0:USTF0",1728407271680,10.73,143.35,143.32,1.3674]
["bitfinex-derivatives","SOLF0:USTF0",1728407271879,3.4901,143.34,143.32,4.8578]
["bitfinex-derivatives","SOLF0:USTF0",1728407272079,10.73,143.35,143.32,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1728407272581,5.56502,143.39,143.29,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728407272582,10.73,143.34,143.29,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728407272873,10.73,143.31,143.28,1.3704]
["bitfinex-derivatives","SOLF0:USTF0",1728407273475,5.56502,143.39,143.3,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728407273781,0.12502,143.39,143.38,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1728407274884,0.12502,143.39,143.37,14.2193]
["bitfinex-derivatives","SOLF0:USTF0",1728407275091,0.12502,143.39,143.36,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1728407275292,10.73,143.38,143.35,1.4194]
["bitfinex-derivatives","SOLF0:USTF0",1728407275582,10.85502,143.39,143.35,1.4194]
["bitfinex-derivatives","SOLF0:USTF0",1728407275771,0.12502,143.39,143.35,12.1494]
["bitfinex-derivatives","SOLF0:USTF0",1728407275975,0.12502,143.39,143.37,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1728407280783,0.12502,143.39,143.35,1.4194]
["bitfinex-derivatives","SOLF0:USTF0",1728407280986,0.12502,143.39,143.35,4.909]
["bitfinex-derivatives","SOLF0:USTF0",1728407281486,0.12502,143.39,143.34,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1728407281790,22.39502,143.39,143.3,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1728407282089,22.39502,143.39,143.3,22.27]
["bitfinex-derivatives","SOLF0:USTF0",1728407282389,3.4895,143.37,143.3,22.27]
["bitfinex-derivatives","SOLF0:USTF0",1728407282786,3.4895,143.37,143.33,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1728407282988,3.4895,143.37,143.3,22.27]
["bitfinex-derivatives","SOLF0:USTF0",1728407283189,22.39502,143.39,143.3,22.27]
["bitfinex-derivatives","SOLF0:USTF0",1728407283389,22.39502,143.39,143.34,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1728407283790,3.4895,143.37,143.34,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1728407283992,22.39502,143.39,143.3,22.27]
["bitfinex-derivatives","SOLF0:USTF0",1728407284695,22.39502,143.39,143.31,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1728407284895,16.75,143.37,143.31,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1728407285099,16.75,143.37,143.28,19.4613]
["bitfinex-derivatives","SOLF0:USTF0",1728407285388,3.4907,143.32,143.28,8.2313]
["bitfinex-derivatives","SOLF0:USTF0",1728407285580,22.27,143.35,143.28,8.2313]
["bitfinex-derivatives","SOLF0:USTF0",1728407285780,3.4904,143.33,143.3,3.491]
["bitfinex-derivatives","SOLF0:USTF0",1728407286385,3.4909,143.31,143.28,10.3945]
["bitfinex-derivatives","SOLF0:USTF0",1728407286587,22.27,143.35,143.28,6.903]
["bitfinex-derivatives","SOLF0:USTF0",1728407286788,22.27,143.35,143.28,1.383]
["bitfinex-derivatives","SOLF0:USTF0",1728407286988,3.4907,143.32,143.29,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1728407287290,22.27,143.35,143.28,1.383]
["bitfinex-derivatives","SOLF0:USTF0",1728407287489,3.4907,143.32,143.28,4.8744]
["bitfinex-derivatives","SOLF0:USTF0",1728407287794,3.51930814,143.33,143.28,1.383]
["bitfinex-derivatives","SOLF0:USTF0",1728407287993,3.4904,143.33,143.29,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1728407288293,22.27,143.35,143.29,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1728407288592,22.27,143.35,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407288895,3.4908,143.32,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407289397,20.31089457,143.33,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407289593,22.27,143.35,143.27,16.87502]
["bitfinex-derivatives","SOLF0:USTF0",1728407289794,3.4904,143.33,143.29,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1728407290194,22.27,143.35,143.27,16.87502]
["bitfinex-derivatives","SOLF0:USTF0",1728407290395,25.7601,143.35,143.29,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1728407290600,22.27,143.35,143.27,16.87502]
["bitfinex-derivatives","SOLF0:USTF0",1728407291295,16.75,143.33,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407291495,3.4909,143.31,143.27,3.61672]
["bitfinex-derivatives","SOLF0:USTF0",1728407292404,20.2405,143.33,143.29,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1728407292703,2.3621,143.34,143.29,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1728407292903,3.44183731,143.33,143.29,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1728407293099,3.4905,143.33,143.29,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1728407293298,2.3621,143.34,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407293299,16.75,143.31,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407293506,3.4911,143.3,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407294501,22.27,143.31,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407294704,5.52,143.31,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407295203,9.0109,143.31,143.27,3.61672]
["bitfinex-derivatives","SOLF0:USTF0",1728407295405,5.52,143.31,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407296009,3.4912,143.3,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407297415,3.4912,143.3,143.27,3.61672]
["bitfinex-derivatives","SOLF0:USTF0",1728407297909,3.4915,143.28,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407298303,22.27,143.31,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407298510,3.4915,143.28,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407298711,22.27,143.31,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407299216,3.4915,143.28,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407300612,3.4923,143.25,143.21,3.61812]
["bitfinex-derivatives","SOLF0:USTF0",1728407300810,3.4923,143.25,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407301207,3.4926,143.24,143.21,3.61822]
["bitfinex-derivatives","SOLF0:USTF0",1728407302010,3.493,143.22,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407302705,6.94287947,143.22,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407303302,23.69287947,143.22,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407303820,3.4939,143.19,143.15,3.61962]
["bitfinex-derivatives","SOLF0:USTF0",1728407304318,16.75,143.2,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407305010,3.4939,143.19,143.15,3.61962]
["bitfinex-derivatives","SOLF0:USTF0",1728407305816,3.4939,143.19,143.16,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1728407306012,3.4939,143.19,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407306515,16.75,143.21,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407306714,5.52,143.22,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407306913,9.03205902,143.22,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407307116,3.4937,143.2,143.16,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1728407307309,16.75,143.18,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407308104,3.4942,143.17,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407308308,22.27,143.18,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407310212,25.7641,143.18,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407310409,5.52,143.18,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407310605,9.0141,143.18,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407310811,22.27,143.18,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407311209,25.764,143.18,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407311606,9.0141,143.18,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407312008,16.75,143.17,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407312214,3.4945,143.16,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407312615,3.4945,143.16,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407312819,16.75,143.14,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407313024,5.88,143.14,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407313317,5.88,143.14,143.1,3.4958]
["bitfinex-derivatives","SOLF0:USTF0",1728407313520,5.88,143.14,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407313716,1.0,143.17,143.11,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1728407314018,1.0,143.17,143.09,16.87502]
["bitfinex-derivatives","SOLF0:USTF0",1728407314217,1.0,143.17,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407314218,16.75,143.14,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407314419,1.0,143.17,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407314722,16.75,143.13,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407314923,3.4959,143.1,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407315227,16.75,143.13,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407315421,20.31387483,143.13,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407315821,3.4957,143.11,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407316018,20.31387483,143.13,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407316418,3.4956,143.12,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407316622,20.31387483,143.13,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407317128,16.75,143.11,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407317818,20.2459,143.11,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407318127,16.75,143.13,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407318323,20.2454,143.13,143.09,3.62122]
["bitfinex-derivatives","SOLF0:USTF0",1728407318526,20.18405528,143.13,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407319528,3.4955,143.12,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407319933,20.18405528,143.13,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407320122,3.4956,143.12,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407320624,20.2453,143.13,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407321034,20.2453,143.13,143.09,3.62102]
["bitfinex-derivatives","SOLF0:USTF0",1728407321235,16.75,143.13,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407321541,1.3951,143.14,143.11,3.4956]
["bitfinex-derivatives","SOLF0:USTF0",1728407321830,1.3951,143.14,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407321831,3.4953,143.13,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407322229,1.3951,143.14,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407322437,16.75,143.15,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407322618,22.63,143.15,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407322824,22.63,143.15,143.1,3.4957]
["bitfinex-derivatives","SOLF0:USTF0",1728407323134,26.1247,143.15,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407323335,22.63,143.15,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407323526,26.1248,143.15,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407324026,26.1248,143.15,143.11,3.4955]
["bitfinex-derivatives","SOLF0:USTF0",1728407324226,26.1248,143.15,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407324534,22.63,143.15,143.09,3.62102]
["bitfinex-derivatives","SOLF0:USTF0",1728407324831,16.75,143.13,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407325238,16.75,143.13,143.1,3.4959]
["bitfinex-derivatives","SOLF0:USTF0",1728407325423,3.4955,143.12,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407325822,3.4955,143.12,143.09,3.62102]
["bitfinex-derivatives","SOLF0:USTF0",1728407326027,3.4947,143.16,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407326324,23.63,143.17,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407327232,23.63,143.17,143.13,3.4951]
["bitfinex-derivatives","SOLF0:USTF0",1728407327422,27.1243,143.17,143.13,3.4951]
["bitfinex-derivatives","SOLF0:USTF0",1728407328035,23.63,143.17,143.1,8.6113]
["bitfinex-derivatives","SOLF0:USTF0",1728407328534,3.4952,143.13,143.09,3.62112]
["bitfinex-derivatives","SOLF0:USTF0",1728407329128,3.57536141,143.14,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407329342,3.57536141,143.14,143.09,3.62102]
["bitfinex-derivatives","SOLF0:USTF0",1728407329836,16.75,143.15,143.1,3.4959]
["bitfinex-derivatives","SOLF0:USTF0",1728407330240,3.4951,143.14,143.1,3.4959]
["bitfinex-derivatives","SOLF0:USTF0",1728407330426,16.75,143.15,143.1,3.4959]
["bitfinex-derivatives","SOLF0:USTF0",1728407330626,3.51314473,143.14,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407330836,16.75,143.15,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407331136,16.75,143.15,143.1,3.4958]
["bitfinex-derivatives","SOLF0:USTF0",1728407331331,3.55198825,143.14,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407331829,16.75,143.13,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407332633,3.4956,143.12,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407332830,16.75,143.11,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407333027,3.4959,143.1,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407333829,3.4974,143.05,142.96,75.44]
["bitfinex-derivatives","SOLF0:USTF0",1728407334028,6.26,143.09,143.0,1.376]
["bitfinex-derivatives","SOLF0:USTF0",1728407334236,23.01,143.09,143.0,1.376]
["bitfinex-derivatives","SOLF0:USTF0",1728407334936,23.01,143.09,143.01,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1728407334937,6.26,143.09,143.01,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1728407335443,6.26,143.09,143.02,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1728407336142,6.26,143.09,143.05,3.4971]
["bitfinex-derivatives","SOLF0:USTF0",1728407336143,9.7563,143.09,143.05,3.4971]
["bitfinex-derivatives","SOLF0:USTF0",1728407336340,9.7563,143.09,143.02,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1728407336530,9.7555,143.12,143.03,16.87502]
["bitfinex-derivatives","SOLF0:USTF0",1728407336733,6.26,143.12,143.03,18.28862]
["bitfinex-derivatives","SOLF0:USTF0",1728407336938,6.26,143.12,143.04,1.3512]
["bitfinex-derivatives","SOLF0:USTF0",1728407337129,3.4958,143.11,143.04,1.3512]
["bitfinex-derivatives","SOLF0:USTF0",1728407337332,3.4958,143.11,143.07,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1728407338230,3.496,143.1,143.07,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1728407338436,6.26,143.12,143.07,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1728407338940,6.26,143.12,143.08,3.4962]
["bitfinex-derivatives","SOLF0:USTF0",1728407339441,3.4958,143.11,143.07,3.4966]
["bitfinex-derivatives","SOLF0:USTF0",1728407340242,6.26,143.12,143.07,3.4966]
["bitfinex-derivatives","SOLF0:USTF0",1728407340443,16.75,143.11,143.04,1.3512]
["bitfinex-derivatives","SOLF0:USTF0",1728407340646,16.75,143.11,143.03,1.53862]
["bitfinex-derivatives","SOLF0:USTF0",1728407340832,3.496,143.1,143.03,1.53862]
["bitfinex-derivatives","SOLF0:USTF0",1728407341447,3.496,143.1,143.06,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1728407342345,20.2458,143.11,143.03,7.79862]
["bitfinex-derivatives","SOLF0:USTF0",1728407343647,9.7556,143.12,143.03,24.54862]
["bitfinex-derivatives","SOLF0:USTF0",1728407343851,18.0829,143.13,143.05,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1728407343852,1.3329,143.13,143.05,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1728407344144,6.26,143.14,143.05,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1728407344145,9.7551,143.14,143.11,3.4956]
["bitfinex-derivatives","SOLF0:USTF0",1728407344348,23.13502,143.15,143.07,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1728407344645,0.12502,143.15,143.09,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1728407345245,0.12502,143.15,143.12,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1728407345443,3.61972,143.15,143.12,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1728407345646,0.12502,143.15,143.09,1.3156]
["bitfinex-derivatives","SOLF0:USTF0",1728407345845,3.61982,143.15,143.11,3.4956]
["bitfinex-derivatives","SOLF0:USTF0",1728407346445,0.12502,143.15,143.1,3.4959]
["bitfinex-derivatives","SOLF0:USTF0",1728407346747,0.12502,143.15,143.09,1.3156]
["bitfinex-derivatives","SOLF0:USTF0",1728407347758,16.87502,143.15,143.08,7.6655]
["bitfinex-derivatives","SOLF0:USTF0",1728407347939,16.75,143.13,143.06,1.4348]
["bitfinex-derivatives","SOLF0:USTF0",1728407348144,16.75,143.13,143.04,18.0656]
["bitfinex-derivatives","SOLF0:USTF0",1728407348145,16.75,143.13,143.05,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1728407348343,20.2459,143.11,143.07,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1728407348543,16.75,143.11,143.04,1.3156]
["bitfinex-derivatives","SOLF0:USTF0",1728407348745,16.75,143.11,143.05,3.497]
["bitfinex-derivatives","SOLF0:USTF0",1728407348746,3.4964,143.09,143.05,3.497]
["bitfinex-derivatives","SOLF0:USTF0",1728407349146,16.75,143.11,143.05,3.497]
["bitfinex-derivatives","SOLF0:USTF0",1728407349454,3.4966,143.08,143.04,3.4973]
["bitfinex-derivatives","SOLF0:USTF0",1728407349647,16.75,143.09,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407349842,3.4966,143.08,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407350150,16.75,143.04,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407350542,16.75,143.04,142.95,2.712]
["bitfinex-derivatives","SOLF0:USTF0",1728407350543,20.25185494,143.04,142.95,8.972]
["bitfinex-derivatives","SOLF0:USTF0",1728407350746,16.75,143.04,142.95,8.972]
["bitfinex-derivatives","SOLF0:USTF0",1728407351150,3.4978,143.03,142.99,3.4986]
["bitfinex-derivatives","SOLF0:USTF0",1728407351349,16.75,143.04,142.95,8.972]
["bitfinex-derivatives","SOLF0:USTF0",1728407351856,20.21407646,143.04,142.95,8.972]
["bitfinex-derivatives","SOLF0:USTF0",1728407352154,3.4986,143.0,142.95,1.3531]
["bitfinex-derivatives","SOLF0:USTF0",1728407352346,16.75,143.02,142.95,1.3531]
["bitfinex-derivatives","SOLF0:USTF0",1728407352541,3.4982,143.01,142.96,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1728407352750,3.4982,143.01,142.95,1.3531]
["bitfinex-derivatives","SOLF0:USTF0",1728407353046,16.75,143.02,142.95,4.8526]
["bitfinex-derivatives","SOLF0:USTF0",1728407353254,16.75,143.0,142.93,1.4199]
["bitfinex-derivatives","SOLF0:USTF0",1728407353448,6.26,143.01,142.93,1.4199]
["bitfinex-derivatives","SOLF0:USTF0",1728407353953,16.75,143.02,142.93,1.4199]
["bitfinex-derivatives","SOLF0:USTF0",1728407354154,23.01,143.02,142.99,3.4986]
["bitfinex-derivatives","SOLF0:USTF0",1728407354344,1.0,143.03,142.95,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1728407354548,1.0,143.03,142.97,16.87502]
["bitfinex-derivatives","SOLF0:USTF0",1728407355250,23.01,143.06,142.97,16.87502]
["bitfinex-derivatives","SOLF0:USTF0",1728407355649,6.26,143.06,142.99,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1728407355848,6.26,143.06,143.03,3.4975]
["bitfinex-derivatives","SOLF0:USTF0",1728407356048,18.16,143.08,143.0,1.3925]
["bitfinex-derivatives","SOLF0:USTF0",1728407356248,1.41,143.08,143.0,24.4025]
["bitfinex-derivatives","SOLF0:USTF0",1728407356454,1.41,143.08,143.06,3.4969]
["bitfinex-derivatives","SOLF0:USTF0",1728407356657,0.12502,143.09,143.06,3.4969]
["bitfinex-derivatives","SOLF0:USTF0",1728407356858,0.12502,143.09,143.01,1.3673]
["bitfinex-derivatives","SOLF0:USTF0",1728407357156,0.12502,143.09,143.04,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1728407357355,0.12502,143.09,143.05,7.6662]
["bitfinex-derivatives","SOLF0:USTF0",1728407357554,0.12502,143.09,143.08,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1728407359258,0.12502,143.15,143.12,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1728407359461,0.12502,143.15,143.08,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1728407359853,16.87502,143.15,143.09,1.3284]
["bitfinex-derivatives","SOLF0:USTF0",1728407360358,3.4954,143.13,143.1,3.4958]
["bitfinex-derivatives","SOLF0:USTF0",1728407360658,16.87502,143.15,143.09,1.3284]
["bitfinex-derivatives","SOLF0:USTF0",1728407361156,3.61992,143.15,143.12,3.4954]
["bitfinex-derivatives","SOLF0:USTF0",1728407361561,0.12502,143.15,143.12,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1728407361752,0.12502,143.15,143.09,7.7684]
["bitfinex-derivatives","SOLF0:USTF0",1728407361953,16.87502,143.15,143.09,7.7684]
["bitfinex-derivatives","SOLF0:USTF0",1728407362353,3.4954,143.13,143.09,7.7684]
["bitfinex-derivatives","SOLF0:USTF0",1728407362867,16.87502,143.15,143.09,7.7684]
["bitfinex-derivatives","SOLF0:USTF0",1728407363053,16.87502,143.15,143.09,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728407363256,16.87502,143.15,143.06,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1728407363553,3.4955,143.12,143.09,3.4962]
["bitfinex-derivatives","SOLF0:USTF0",1728407364355,3.4955,143.12,143.08,3.4963]
["bitfinex-derivatives","SOLF0:USTF0",1728407364955,3.4955,143.12,143.08,3.4962]
["bitfinex-derivatives","SOLF0:USTF0",1728407365356,3.4955,143.12,143.06,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1728407365556,3.4955,143.12,143.07,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1728407365753,3.4955,143.12,143.06,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1728407366168,3.4952,143.13,143.1,3.4959]
["bitfinex-derivatives","SOLF0:USTF0",1728407366364,0.12502,143.15,143.08,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1728407366566,0.12502,143.15,143.1,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1728407367075,0.12502,143.15,143.14,3.4946]
["bitfinex-derivatives","SOLF0:USTF0",1728407371670,3.4932,143.2,143.17,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1728407371873,1.55972,143.21,143.14,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728407372575,1.55972,143.21,143.16,3.4939]
["bitfinex-derivatives","SOLF0:USTF0",1728407372978,3.4933,143.2,143.16,3.4939]
["bitfinex-derivatives","SOLF0:USTF0",1728407373366,3.4933,143.2,143.14,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728407374081,3.4935,143.19,143.14,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728407374474,3.4935,143.19,143.15,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1728407374684,3.4935,143.19,143.14,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728407375278,3.4933,143.2,143.17,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1728407375486,0.12502,143.21,143.14,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728407376373,3.61812,143.21,143.17,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1728407377586,3.4933,143.2,143.14,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728407377985,3.4933,143.2,143.17,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1728407378591,0.12502,143.21,143.15,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1728407378787,0.12502,143.21,143.17,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1728407379283,0.12502,143.21,143.2,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1728407380583,0.12502,143.21,143.19,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1728407380785,0.12502,143.21,143.18,7.8858]
["bitfinex-derivatives","SOLF0:USTF0",1728407381187,0.12502,143.21,143.2,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1728407382889,0.12502,143.21,143.19,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1728407383492,0.12502,143.21,143.2,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1728407387996,0.12502,143.21,143.18,1.4458]
["bitfinex-derivatives","SOLF0:USTF0",1728407387997,0.12502,143.21,143.19,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1728407388587,3.4935,143.19,143.12,1.3525]
["bitfinex-derivatives","SOLF0:USTF0",1728407388785,16.87502,143.21,143.12,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1728407388994,16.87502,143.21,143.12,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1728407389293,6.16,143.2,143.12,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1728407389489,3.4937,143.18,143.12,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1728407389898,6.16,143.2,143.18,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1728407390100,0.12502,143.21,143.15,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1728407391602,3.4934,143.19,143.14,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1728407391803,3.4934,143.19,143.12,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1728407391992,3.4934,143.19,143.13,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1728407392298,3.4934,143.19,143.16,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1728407392998,16.87502,143.21,143.17,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1728407393186,0.12502,143.21,143.14,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1728407393589,3.61812,143.21,143.18,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1728407393794,0.12502,143.21,143.14,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1728407394401,0.12502,143.21,143.13,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1728407394899,3.4935,143.19,143.16,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1728407395595,0.12502,143.21,143.13,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1728407396101,3.4935,143.19,143.16,3.4939]
["bitfinex-derivatives","SOLF0:USTF0",1728407396298,16.87502,143.21,143.13,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1728407396891,3.4936,143.19,143.13,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1728407397200,3.4936,143.19,143.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1728407397201,20.25772368,143.19,143.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1728407397500,3.494,143.17,143.14,3.4946]
["bitfinex-derivatives","SOLF0:USTF0",1728407400304,16.75,143.17,143.12,1.3575]
["bitfinex-derivatives","SOLF0:USTF0",1728407400505,16.75,143.14,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407400802,22.91,143.14,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407400996,3.4956,143.1,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407402008,20.2452,143.12,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407402192,16.75,143.12,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407402590,3.4956,143.1,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407403305,3.4956,143.1,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407403306,3.4966,143.06,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407403512,16.75,143.07,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407403803,3.4967,143.06,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407404098,16.75,143.05,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407404498,3.497,143.04,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407404698,16.75,143.05,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407405201,6.16,143.06,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407406104,6.16,143.06,143.03,3.62222]
["bitfinex-derivatives","SOLF0:USTF0",1728407406400,6.16,143.06,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407406596,6.16,143.08,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407406799,1.0,143.09,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407407901,4.496,143.09,143.05,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1728407408301,1.0,143.09,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407408994,1.0,143.09,143.08,3.4961]
["bitfinex-derivatives","SOLF0:USTF0",1728407409198,0.12502,143.15,143.06,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1728407409606,16.87502,143.15,143.05,1.4499]
["bitfinex-derivatives","SOLF0:USTF0",1728407409807,16.75,143.13,143.05,1.4499]
["bitfinex-derivatives","SOLF0:USTF0",1728407410905,3.4952,143.12,143.08,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1728407411303,20.245,143.13,143.09,3.4957]
["bitfinex-derivatives","SOLF0:USTF0",1728407411507,16.75,143.13,143.05,1.4499]
["bitfinex-derivatives","SOLF0:USTF0",1728407411916,3.4952,143.12,143.05,1.4499]
["bitfinex-derivatives","SOLF0:USTF0",1728407412409,3.51936916,143.11,143.05,1.4499]
["bitfinex-derivatives","SOLF0:USTF0",1728407412705,3.51936916,143.11,143.04,8.8001]
["bitfinex-derivatives","SOLF0:USTF0",1728407412706,16.75,143.07,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407413903,20.2465,143.07,143.03,3.62222]
["bitfinex-derivatives","SOLF0:USTF0",1728407414501,36.5162,143.08,143.04,3.497]
["bitfinex-derivatives","SOLF0:USTF0",1728407414705,15.78620787,143.11,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407415013,7.16,143.11,143.03,6.28502]
["bitfinex-derivatives","SOLF0:USTF0",1728407415203,7.16,143.11,143.04,1.3211]
["bitfinex-derivatives","SOLF0:USTF0",1728407415407,7.16,143.11,143.04,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1728407416314,7.16,143.11,143.07,3.4963]
["bitfinex-derivatives","SOLF0:USTF0",1728407416611,7.16,143.11,143.04,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1728407416816,3.4957,143.1,143.07,3.4963]
["bitfinex-derivatives","SOLF0:USTF0",1728407417007,3.4957,143.1,143.04,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1728407417514,3.4957,143.1,143.06,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1728407417905,37.52447686,143.11,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407418111,4.82921485,143.1,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407418406,3.497,143.04,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407418615,6.32,143.06,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407419213,9.8167,143.06,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407419416,6.32,143.06,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407419918,9.8167,143.06,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407420214,33.18,143.06,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407420410,3.497,143.04,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407421311,15.61685873,143.04,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407421815,38.97985873,143.04,142.97,3.62362]
["bitfinex-derivatives","SOLF0:USTF0",1728407422112,3.49757644,143.03,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407422318,6.32,143.02,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407422505,12.12677586,143.01,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407422814,26.86,142.99,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407423016,6.99740032,142.98,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407423412,15.62291232,142.98,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407424220,21.94291232,142.98,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407424527,13.31740032,142.98,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407425514,3.49890032,142.98,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407425911,26.86,142.99,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407426214,3.49905348,142.98,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407426517,12.11642369,142.98,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407426714,12.11642369,142.98,142.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728407426918,45.29642369,142.97,142.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728407427121,3.49905348,142.96,142.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728407427425,3.4993,142.95,142.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728407427815,41.79737021,142.97,142.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728407428119,41.79737021,142.97,142.93,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1728407428120,3.49923328,142.96,142.93,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1728407428310,14.93737021,142.97,142.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728407428509,3.4990664,142.96,142.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728407428718,6.32,142.97,142.94,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1728407428917,9.8188,142.97,142.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728407429513,14.92670942,142.97,142.94,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1728407429914,6.32,142.97,142.95,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1728407430819,6.32,142.97,142.92,2.78748]
["bitfinex-derivatives","SOLF0:USTF0",1728407431209,26.86,142.96,142.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728407431412,30.35917107,142.96,142.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728407431710,3.49917107,142.95,142.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728407432020,35.46670942,142.96,142.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728407432216,6.99882592,142.95,142.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728407432410,3.49942592,142.94,142.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728407432609,12.10610942,142.95,142.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728407432814,3.49964282,142.94,142.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728407433016,38.96590942,142.96,142.92,3.62508]
["bitfinex-derivatives","SOLF0:USTF0",1728407433322,30.3592,142.96,142.92,3.62508]
["bitfinex-derivatives","SOLF0:USTF0",1728407434121,3.4992,142.96,142.92,3.62508]
["bitfinex-derivatives","SOLF0:USTF0",1728407434619,6.9985301,142.96,142.92,3.62508]
["bitfinex-derivatives","SOLF0:USTF0",1728407435016,3.4992,142.96,142.92,3.62508]
["bitfinex-derivatives","SOLF0:USTF0",1728407435518,9.8189,142.97,142.93,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1728407436121,6.32,142.97,142.94,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1728407436326,9.58099463,143.0,142.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728407436614,9.8184,142.99,142.95,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1728407437020,6.32,142.99,142.92,1.55078]
["bitfinex-derivatives","SOLF0:USTF0",1728407437211,6.32,142.99,142.97,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1728407437722,6.32,142.99,142.93,1.4426]
["bitfinex-derivatives","SOLF0:USTF0",1728407437914,9.8183,142.99,142.93,1.4426]
["bitfinex-derivatives","SOLF0:USTF0",1728407438418,9.8183,142.99,142.95,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1728407439013,9.8183,142.99,142.93,1.4426]
["bitfinex-derivatives","SOLF0:USTF0",1728407439217,6.32,142.99,142.96,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1728407439414,6.32,142.99,142.93,1.4426]
["bitfinex-derivatives","SOLF0:USTF0",1728407439620,33.18,142.99,142.94,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1728407439917,33.18,142.99,142.93,1.4426]
["bitfinex-derivatives","SOLF0:USTF0",1728407441014,3.4986,142.98,142.94,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1728407441217,33.18,142.99,142.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728407441725,3.4988,142.97,142.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728407441917,33.18,142.99,142.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728407442113,3.4994,142.95,142.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728407442315,33.18,142.99,142.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728407442719,3.4991,142.96,142.92,3.62508]
["bitfinex-derivatives","SOLF0:USTF0",1728407443423,1.0,142.98,142.94,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1728407443424,3.4989,142.97,142.94,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1728407443724,1.0,142.98,142.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728407444526,3.499,142.96,142.93,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1728407445833,3.4994,142.95,142.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728407446036,1.0,142.98,142.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728407446431,3.4991,142.96,142.92,3.62498]
["bitfinex-derivatives","SOLF0:USTF0",1728407446729,1.0,142.98,142.92,3.62498]
["bitfinex-derivatives","SOLF0:USTF0",1728407446730,1.0,142.98,142.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728407447531,26.86,142.97,142.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728407447742,28.2553,142.97,142.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728407449338,26.86,142.94,142.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728407449647,26.86,142.92,142.82,2.7063]
["bitfinex-derivatives","SOLF0:USTF0",1728407449842,6.48,142.91,142.8,7.8998]
["bitfinex-derivatives","SOLF0:USTF0",1728407450136,3.53895612,142.9,142.8,2.8186]
["bitfinex-derivatives","SOLF0:USTF0",1728407450340,26.86,142.89,142.84,3.5018]
["bitfinex-derivatives","SOLF0:USTF0",1728407450545,26.86,142.89,142.8,2.8186]
["bitfinex-derivatives","SOLF0:USTF0",1728407451042,6.48,142.9,142.8,29.6786]
["bitfinex-derivatives","SOLF0:USTF0",1728407451243,3.5014,142.87,142.82,3.5022]
["bitfinex-derivatives","SOLF0:USTF0",1728407451547,3.5014,142.87,142.79,1.47042]
["bitfinex-derivatives","SOLF0:USTF0",1728407451841,3.5015,142.86,142.82,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1728407452034,26.86,142.87,142.82,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1728407452337,30.3614,142.87,142.82,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1728407452949,3.5015,142.86,142.82,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1728407453143,26.86,142.87,142.79,1.47042]
["bitfinex-derivatives","SOLF0:USTF0",1728407453442,6.48,142.86,142.79,1.47042]
["bitfinex-derivatives","SOLF0:USTF0",1728407454445,9.9815,142.86,142.82,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1728407454835,6.48,142.86,142.79,1.47042]
["bitfinex-derivatives","SOLF0:USTF0",1728407455431,3.5021,142.84,142.79,4.97342]
["bitfinex-derivatives","SOLF0:USTF0",1728407455739,3.5021,142.84,142.79,1.47042]
["bitfinex-derivatives","SOLF0:USTF0",1728407456040,31.7248,142.88,142.83,3.502]
["bitfinex-derivatives","SOLF0:USTF0",1728407456245,1.0,142.85,142.79,1.47042]
["bitfinex-derivatives","SOLF0:USTF0",1728407456653,28.2236,142.88,142.79,1.47042]
["bitfinex-derivatives","SOLF0:USTF0",1728407457154,31.7247,142.88,142.81,3.5025]
["bitfinex-derivatives","SOLF0:USTF0",1728407457451,28.2236,142.88,142.79,1.47042]
["bitfinex-derivatives","SOLF0:USTF0",1728407458044,31.7247,142.88,142.84,3.5019]
["bitfinex-derivatives","SOLF0:USTF0",1728407458246,28.2236,142.88,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407458541,1.3636,142.88,142.79,6.60502]
["bitfinex-derivatives","SOLF0:USTF0",1728407459053,4.8647,142.88,142.84,3.5018]
["bitfinex-derivatives","SOLF0:USTF0",1728407460240,4.8647,142.88,142.79,6.60502]
["bitfinex-derivatives","SOLF0:USTF0",1728407460241,26.86,142.87,142.79,6.60502]
["bitfinex-derivatives","SOLF0:USTF0",1728407460441,3.5016,142.86,142.82,3.5023]
["bitfinex-derivatives","SOLF0:USTF0",1728407461567,6.48,142.85,142.82,3.5023]
["bitfinex-derivatives","SOLF0:USTF0",1728407462067,6.48,142.85,142.82,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1728407462269,26.86,142.89,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407462472,6.48,142.89,142.8,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1728407463165,0.12502,142.91,142.8,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1728407463472,6.60502,142.91,142.83,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1728407463677,6.60502,142.91,142.84,4.1583]
["bitfinex-derivatives","SOLF0:USTF0",1728407463867,3.5005,142.9,142.84,4.1583]
["bitfinex-derivatives","SOLF0:USTF0",1728407464062,6.60502,142.91,142.84,4.1583]
["bitfinex-derivatives","SOLF0:USTF0",1728407464573,0.12502,142.91,142.84,10.6383]
["bitfinex-derivatives","SOLF0:USTF0",1728407464879,0.12502,142.91,142.9,3.5005]
["bitfinex-derivatives","SOLF0:USTF0",1728407465062,6.48,142.96,142.88,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1728407465971,6.48,142.96,142.93,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1728407466164,6.48,142.96,142.88,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1728407466360,6.48,142.96,142.93,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1728407466568,6.48,142.96,142.88,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1728407467077,3.4997,142.93,142.9,3.5004]
["bitfinex-derivatives","SOLF0:USTF0",1728407467264,6.48,142.96,142.88,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1728407467770,0.12502,142.97,142.88,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1728407468167,0.12502,142.97,142.9,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1728407468362,0.12502,142.97,142.91,1.429]
["bitfinex-derivatives","SOLF0:USTF0",1728407468672,0.12502,142.97,142.91,2.8797]
["bitfinex-derivatives","SOLF0:USTF0",1728407470171,0.12502,142.97,142.96,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1728407471071,0.12502,142.97,142.93,1.4107]
["bitfinex-derivatives","SOLF0:USTF0",1728407471072,6.60502,143.03,142.93,1.4107]
["bitfinex-derivatives","SOLF0:USTF0",1728407471280,10.07520694,143.03,142.93,1.4107]
["bitfinex-derivatives","SOLF0:USTF0",1728407471673,3.498,143.01,142.93,1.4107]
["bitfinex-derivatives","SOLF0:USTF0",1728407472063,0.12502,143.03,142.93,1.4107]
["bitfinex-derivatives","SOLF0:USTF0",1728407472268,6.60502,143.03,142.93,1.4107]
["bitfinex-derivatives","SOLF0:USTF0",1728407472870,6.60502,143.03,142.98,3.4984]
["bitfinex-derivatives","SOLF0:USTF0",1728407473176,6.60502,143.03,142.93,1.4107]
["bitfinex-derivatives","SOLF0:USTF0",1728407473377,3.4977,143.02,142.99,3.4983]
["bitfinex-derivatives","SOLF0:USTF0",1728407474074,0.12502,143.03,142.93,1.4107]
["bitfinex-derivatives","SOLF0:USTF0",1728407474479,0.12502,143.03,142.95,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1728407474777,0.12502,143.03,143.01,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1728407475466,0.12502,143.03,143.02,3.4975]
["bitfinex-derivatives","SOLF0:USTF0",1728407476265,0.12502,143.03,143.01,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1728407476872,0.12502,143.03,142.97,2.7606]
["bitfinex-derivatives","SOLF0:USTF0",1728407477068,6.48,143.02,142.94,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1728407477291,30.3579,143.01,142.96,3.4988]
["bitfinex-derivatives","SOLF0:USTF0",1728407477580,26.86,143.01,142.94,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1728407477968,6.48,143.02,142.94,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1728407478170,0.12502,143.03,142.94,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1728407478379,0.12502,143.03,142.95,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1728407478978,0.12502,143.03,142.97,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1728407479179,0.12502,143.03,142.95,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1728407479680,0.12502,143.03,143.0,3.4979]
["bitfinex-derivatives","SOLF0:USTF0",1728407479877,0.12502,143.03,142.94,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1728407480078,0.12502,143.03,142.94,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1728407480282,3.4978,143.01,142.98,3.4985]
["bitfinex-derivatives","SOLF0:USTF0",1728407480983,26.86,143.02,142.94,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1728407481776,6.24,143.01,142.96,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1728407482180,3.4982,143.0,142.96,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1728407482776,3.4983,142.99,142.95,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1728407482978,6.24,143.01,142.93,1.4107]
["bitfinex-derivatives","SOLF0:USTF0",1728407483178,0.12502,143.03,142.93,1.4107]
["bitfinex-derivatives","SOLF0:USTF0",1728407483382,3.62252,143.03,142.99,3.4981]
["bitfinex-derivatives","SOLF0:USTF0",1728407483583,0.12502,143.03,142.99,3.4981]
["bitfinex-derivatives","SOLF0:USTF0",1728407483881,0.12502,143.03,143.0,3.4979]
["bitfinex-derivatives","SOLF0:USTF0",1728407484886,0.12502,143.03,143.01,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1728407485890,0.12502,143.03,143.02,3.4975]
["bitfinex-derivatives","SOLF0:USTF0",1728407486684,0.12502,143.03,143.0,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1728407486894,0.12502,143.03,142.99,1.4351]
["bitfinex-derivatives","SOLF0:USTF0",1728407487189,0.12502,143.03,143.0,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1728407488085,0.12502,143.03,142.99,1.4351]
["bitfinex-derivatives","SOLF0:USTF0",1728407488586,0.12502,143.03,142.98,3.4984]
["bitfinex-derivatives","SOLF0:USTF0",1728407489197,3.4978,143.01,142.97,3.4986]
["bitfinex-derivatives","SOLF0:USTF0",1728407489380,0.12502,143.03,142.95,7.6873]
["bitfinex-derivatives","SOLF0:USTF0",1728407489787,3.4977,143.02,142.98,3.4984]
["bitfinex-derivatives","SOLF0:USTF0",1728407490493,0.12502,143.03,143.01,3.4976]
["bitfinex-derivatives","SOLF0:USTF0",1728407490688,0.12502,143.03,142.95,7.6873]
["bitfinex-derivatives","SOLF0:USTF0",1728407490886,3.62252,143.03,142.99,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1728407491392,0.12502,143.03,143.02,3.4975]
["bitfinex-derivatives","SOLF0:USTF0",1728407491583,0.12502,143.03,142.96,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1728407491893,0.12502,143.03,143.01,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1728407492292,0.12502,143.03,142.96,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1728407492495,0.12502,143.03,143.01,3.4976]
["bitfinex-derivatives","SOLF0:USTF0",1728407492791,0.12502,143.03,142.96,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1728407493185,0.12502,143.03,143.02,3.4975]
["bitfinex-derivatives","SOLF0:USTF0",1728407494386,7.9419,143.08,143.0,2.6932]
["bitfinex-derivatives","SOLF0:USTF0",1728407494387,3.4962,143.08,143.0,2.6932]
["bitfinex-derivatives","SOLF0:USTF0",1728407494587,6.74502,143.09,143.0,2.6932]
["bitfinex-derivatives","SOLF0:USTF0",1728407494897,3.4962,143.08,143.01,1.3728]
["bitfinex-derivatives","SOLF0:USTF0",1728407495087,3.4962,143.08,143.04,3.4969]
["bitfinex-derivatives","SOLF0:USTF0",1728407496296,26.86,143.07,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407496479,26.86,143.07,142.98,1.4046]
["bitfinex-derivatives","SOLF0:USTF0",1728407496480,1.0,143.07,142.98,1.4046]
["bitfinex-derivatives","SOLF0:USTF0",1728407497283,26.86,143.06,142.98,1.4046]
["bitfinex-derivatives","SOLF0:USTF0",1728407497489,6.62,143.05,142.98,1.4046]
["bitfinex-derivatives","SOLF0:USTF0",1728407497893,3.4972,143.04,143.0,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1728407498591,3.4972,143.04,143.01,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1728407498788,6.62,143.05,142.98,1.4046]
["bitfinex-derivatives","SOLF0:USTF0",1728407499094,6.62,143.05,142.98,3.4984]
["bitfinex-derivatives","SOLF0:USTF0",1728407499291,6.62,143.05,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407499593,15.25345758,143.05,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407499786,15.25345758,143.05,142.98,3.4983]
["bitfinex-derivatives","SOLF0:USTF0",1728407500292,15.25345758,143.05,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407500293,26.86,143.03,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407500485,3.4976,143.02,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407500795,3.4976,143.02,142.98,3.4984]
["bitfinex-derivatives","SOLF0:USTF0",1728407501186,3.4976,143.02,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407501381,3.4976,143.02,142.98,3.4984]
["bitfinex-derivatives","SOLF0:USTF0",1728407501789,30.42261328,143.03,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407502391,3.4979,143.01,142.97,3.62362]
["bitfinex-derivatives","SOLF0:USTF0",1728407502993,6.62,143.01,142.98,3.4984]
["bitfinex-derivatives","SOLF0:USTF0",1728407503391,6.62,143.01,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407504295,6.62,143.01,142.99,3.4981]
["bitfinex-derivatives","SOLF0:USTF0",1728407504893,6.62,143.01,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407505203,6.62,143.01,143.0,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1728407506400,4.4971,143.04,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407506605,11.1171,143.04,143.01,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1728407506987,11.1171,143.04,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407506988,7.62,143.04,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407507689,1.0,143.04,143.03,3.4973]
["bitfinex-derivatives","SOLF0:USTF0",1728407507899,1.0,143.04,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407508291,1.0,143.04,143.02,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1728407509096,1.0,143.04,143.03,3.4973]
["bitfinex-derivatives","SOLF0:USTF0",1728407509298,3.6066,143.1,142.98,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1728407509503,3.6066,143.1,142.99,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1728407509504,6.62,143.08,142.99,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1728407509704,6.62,143.08,143.05,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1728407509902,6.62,143.08,143.0,2.7696]
["bitfinex-derivatives","SOLF0:USTF0",1728407510105,6.62,143.08,143.06,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1728407510497,0.12502,143.09,143.0,2.7696]
["bitfinex-derivatives","SOLF0:USTF0",1728407510699,0.12502,143.09,143.07,3.4962]
["bitfinex-derivatives","SOLF0:USTF0",1728407511312,0.12502,143.09,143.08,3.4961]
["bitfinex-derivatives","SOLF0:USTF0",1728407512598,0.12502,143.09,143.02,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1728407514096,0.12502,143.09,143.08,3.4961]
["bitfinex-derivatives","SOLF0:USTF0",1728407514300,0.12502,143.09,143.02,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1728407514908,0.12502,143.09,143.07,3.4962]
["bitfinex-derivatives","SOLF0:USTF0",1728407516205,0.12502,143.09,143.02,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1728407516507,0.12502,143.09,143.08,3.4961]
["bitfinex-derivatives","SOLF0:USTF0",1728407516697,0.12502,143.09,143.02,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1728407516909,0.12502,143.09,143.03,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1728407517409,0.12502,143.09,143.08,3.4961]
["bitfinex-derivatives","SOLF0:USTF0",1728407518902,0.12502,143.09,143.02,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1728407519300,0.12502,143.09,143.06,3.4963]
["bitfinex-derivatives","SOLF0:USTF0",1728407519802,0.12502,143.09,143.02,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1728407520004,0.12502,143.09,143.07,3.4962]
["bitfinex-derivatives","SOLF0:USTF0",1728407520510,0.12502,143.09,143.02,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1728407520705,0.12502,143.09,143.04,3.497]
["bitfinex-derivatives","SOLF0:USTF0",1728407521011,0.12502,143.09,143.03,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1728407521306,0.12502,143.09,143.07,3.4961]
["bitfinex-derivatives","SOLF0:USTF0",1728407523308,0.12502,143.09,143.08,3.4961]
["bitfinex-derivatives","SOLF0:USTF0",1728407524101,6.56,143.14,143.07,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1728407524423,0.12502,143.15,143.08,28.2254]
["bitfinex-derivatives","SOLF0:USTF0",1728407525910,0.12502,143.15,143.14,3.4946]
["bitfinex-derivatives","SOLF0:USTF0",1728407526613,0.12502,143.15,143.13,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1728407526813,0.12502,143.15,143.08,28.2254]
["bitfinex-derivatives","SOLF0:USTF0",1728407527203,0.12502,143.15,143.08,1.3654]
["bitfinex-derivatives","SOLF0:USTF0",1728407527612,3.61942,143.15,143.11,3.4952]
["bitfinex-derivatives","SOLF0:USTF0",1728407528506,0.12502,143.15,143.1,3.4956]
["bitfinex-derivatives","SOLF0:USTF0",1728407528706,0.12502,143.15,143.08,1.3654]
["bitfinex-derivatives","SOLF0:USTF0",1728407529614,3.4947,143.14,143.1,3.4956]
["bitfinex-derivatives","SOLF0:USTF0",1728407529806,0.12502,143.15,143.1,3.4956]
["bitfinex-derivatives","SOLF0:USTF0",1728407530212,3.4949,143.13,143.1,3.4956]
["bitfinex-derivatives","SOLF0:USTF0",1728407532108,3.4949,143.13,143.11,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1728407532713,0.12502,143.15,143.11,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1728407533714,0.12502,143.15,143.12,3.4951]
["bitfinex-derivatives","SOLF0:USTF0",1728407534017,0.12502,143.15,143.08,1.3654]
["bitfinex-derivatives","SOLF0:USTF0",1728407534718,3.61952,143.15,143.12,3.4949]
["bitfinex-derivatives","SOLF0:USTF0",1728407534921,0.12502,143.15,143.12,3.4949]
["bitfinex-derivatives","SOLF0:USTF0",1728407535120,0.12502,143.15,143.08,28.2254]
["bitfinex-derivatives","SOLF0:USTF0",1728407535315,0.12502,143.15,143.13,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1728407536620,0.12502,143.15,143.12,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1728407536815,3.4948,143.14,143.08,1.3654]
["bitfinex-derivatives","SOLF0:USTF0",1728407537019,0.12502,143.15,143.08,1.3654]
["bitfinex-derivatives","SOLF0:USTF0",1728407537421,3.61952,143.15,143.08,1.3654]
["bitfinex-derivatives","SOLF0:USTF0",1728407537626,0.12502,143.15,143.08,1.3654]
["bitfinex-derivatives","SOLF0:USTF0",1728407538119,3.61952,143.15,143.1,3.4956]
["bitfinex-derivatives","SOLF0:USTF0",1728407538316,0.12502,143.15,143.08,1.3654]
["bitfinex-derivatives","SOLF0:USTF0",1728407539319,0.12502,143.15,143.11,3.4952]
["bitfinex-derivatives","SOLF0:USTF0",1728407539320,3.4946,143.14,143.11,3.4952]
["bitfinex-derivatives","SOLF0:USTF0",1728407540017,0.12502,143.15,143.11,3.4952]
["bitfinex-derivatives","SOLF0:USTF0",1728407540215,3.61952,143.15,143.11,3.4952]
["bitfinex-derivatives","SOLF0:USTF0",1728407541014,3.61952,143.15,143.12,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1728407541413,3.61942,143.15,143.12,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1728407541819,0.12502,143.15,143.13,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1728407542422,0.12502,143.15,143.12,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1728407543727,3.4946,143.14,143.11,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1728407544528,0.12502,143.15,143.08,1.3654]
["bitfinex-derivatives","SOLF0:USTF0",1728407544529,16.91502,143.15,143.08,1.3654]
["bitfinex-derivatives","SOLF0:USTF0",1728407544716,6.56,143.14,143.08,1.3654]
["bitfinex-derivatives","SOLF0:USTF0",1728407544922,3.495,143.13,143.08,4.8613]
["bitfinex-derivatives","SOLF0:USTF0",1728407545128,6.56,143.14,143.08,1.3654]
["bitfinex-derivatives","SOLF0:USTF0",1728407545624,10.0548,143.14,143.11,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1728407545919,6.56,143.14,143.08,18.1554]
["bitfinex-derivatives","SOLF0:USTF0",1728407546623,6.56,143.14,143.13,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1728407547027,6.56,143.14,143.08,18.1554]
["bitfinex-derivatives","SOLF0:USTF0",1728407547214,6.56,143.14,143.08,1.3654]
["bitfinex-derivatives","SOLF0:USTF0",1728407547618,3.4949,143.13,143.1,3.4955]
["bitfinex-derivatives","SOLF0:USTF0",1728407548827,3.4949,143.13,143.11,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1728407550527,3.4949,143.13,143.1,3.4954]
["bitfinex-derivatives","SOLF0:USTF0",1728407550934,6.56,143.14,143.08,1.3654]
["bitfinex-derivatives","SOLF0:USTF0",1728407551124,3.4952,143.12,143.09,3.4957]
["bitfinex-derivatives","SOLF0:USTF0",1728407551327,6.56,143.14,143.08,1.3654]
["bitfinex-derivatives","SOLF0:USTF0",1728407551531,3.4955,143.11,143.08,4.8613]
["bitfinex-derivatives","SOLF0:USTF0",1728407551729,3.4955,143.11,143.08,1.3654]
["bitfinex-derivatives","SOLF0:USTF0",1728407552028,3.4955,143.11,143.08,4.8613]
["bitfinex-derivatives","SOLF0:USTF0",1728407552228,3.4954,143.11,143.08,1.3654]
["bitfinex-derivatives","SOLF0:USTF0",1728407552421,6.56,143.14,143.08,1.3654]
["bitfinex-derivatives","SOLF0:USTF0",1728407552931,3.495,143.13,143.08,1.3654]
["bitfinex-derivatives","SOLF0:USTF0",1728407553325,3.495,143.13,143.1,3.4954]
["bitfinex-derivatives","SOLF0:USTF0",1728407553934,3.4954,143.11,143.08,4.8613]
["bitfinex-derivatives","SOLF0:USTF0",1728407554124,6.56,143.14,143.08,1.3654]
["bitfinex-derivatives","SOLF0:USTF0",1728407556030,10.0547,143.14,143.11,3.4952]
["bitfinex-derivatives","SOLF0:USTF0",1728407556226,10.0547,143.14,143.08,1.3654]
["bitfinex-derivatives","SOLF0:USTF0",1728407556227,6.56,143.14,143.08,1.3654]
["bitfinex-derivatives","SOLF0:USTF0",1728407556429,0.12502,143.15,143.11,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1728407556625,0.12502,143.15,143.14,3.4946]
["bitfinex-derivatives","SOLF0:USTF0",1728407556830,6.22,143.2,143.14,1.3853]
["bitfinex-derivatives","SOLF0:USTF0",1728407557020,8.6481299,143.19,143.14,1.3853]
["bitfinex-derivatives","SOLF0:USTF0",1728407557425,18.3613299,143.2,143.14,1.3853]
["bitfinex-derivatives","SOLF0:USTF0",1728407558229,9.7132,143.2,143.14,1.3853]
["bitfinex-derivatives","SOLF0:USTF0",1728407558524,6.22,143.2,143.18,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1728407558724,0.12502,143.21,143.18,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1728407559029,3.61802,143.21,143.17,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1728407559235,0.12502,143.21,143.15,18.2262]
["bitfinex-derivatives","SOLF0:USTF0",1728407559631,0.12502,143.21,143.19,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1728407559826,0.12502,143.21,143.17,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1728407560131,0.12502,143.21,143.2,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1728407560732,0.12502,143.21,143.17,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1728407560936,0.12502,143.21,143.19,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1728407561338,0.12502,143.21,143.17,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1728407561534,0.12502,143.21,143.2,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1728407562042,6.22,143.25,143.22,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1728407562240,3.4917,143.26,143.19,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1728407562539,3.4917,143.26,143.2,1.3107]
["bitfinex-derivatives","SOLF0:USTF0",1728407562740,3.4919,143.25,143.2,1.3107]
["bitfinex-derivatives","SOLF0:USTF0",1728407562941,6.34502,143.27,143.2,1.3107]
["bitfinex-derivatives","SOLF0:USTF0",1728407563137,0.12502,143.27,143.21,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1728407563437,0.12502,143.27,143.25,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1728407563832,0.12502,143.27,143.23,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1728407564033,0.12502,143.27,143.26,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1728407565231,6.22,143.31,143.29,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1728407565427,3.61512,143.33,143.29,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1728407566243,0.12502,143.33,143.27,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1728407566434,0.12502,143.33,143.3,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1728407566942,0.12502,143.33,143.31,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1728407567145,0.12502,143.33,143.27,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1728407567843,3.61512,143.33,143.29,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1728407568339,0.12502,143.33,143.27,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1728407568932,3.61502,143.33,143.29,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1728407569242,3.61502,143.33,143.27,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1728407569641,3.61502,143.33,143.28,3.491]
["bitfinex-derivatives","SOLF0:USTF0",1728407569843,3.61502,143.33,143.26,1.3927]
["bitfinex-derivatives","SOLF0:USTF0",1728407569844,0.12502,143.33,143.26,1.3927]
["bitfinex-derivatives","SOLF0:USTF0",1728407570647,0.12502,143.33,143.27,18.1039]
["bitfinex-derivatives","SOLF0:USTF0",1728407571540,3.61502,143.33,143.29,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1728407572953,3.4902,143.32,143.28,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1728407577057,0.12502,143.33,143.28,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1728407577251,3.4908,143.3,143.27,1.3139]
["bitfinex-derivatives","SOLF0:USTF0",1728407577642,16.91502,143.33,143.26,1.3927]
["bitfinex-derivatives","SOLF0:USTF0",1728407577962,3.4911,143.29,143.26,1.3927]
["bitfinex-derivatives","SOLF0:USTF0",1728407579346,3.4913,143.28,143.25,1.3184]
["bitfinex-derivatives","SOLF0:USTF0",1728407579952,6.22,143.31,143.25,1.3184]
["bitfinex-derivatives","SOLF0:USTF0",1728407580459,16.79,143.3,143.23,1.4313]
["bitfinex-derivatives","SOLF0:USTF0",1728407580753,3.4916,143.27,143.23,1.4313]
["bitfinex-derivatives","SOLF0:USTF0",1728407581141,3.4916,143.27,143.23,4.9235]
["bitfinex-derivatives","SOLF0:USTF0",1728407581557,3.4913,143.28,143.24,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1728407582451,6.22,143.31,143.23,18.2213]
["bitfinex-derivatives","SOLF0:USTF0",1728407582757,3.491,143.29,143.23,18.2213]
["bitfinex-derivatives","SOLF0:USTF0",1728407584252,3.4908,143.3,143.24,20.26189214]
["bitfinex-derivatives","SOLF0:USTF0",1728407584552,0.12502,143.33,143.26,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1728407584957,0.12502,143.33,143.26,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1728407585158,0.12502,143.33,143.29,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1728407585350,0.12502,143.33,143.28,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1728407585550,0.12502,143.33,143.29,1.422]
["bitfinex-derivatives","SOLF0:USTF0",1728407586145,0.12502,143.33,143.3,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1728407586556,3.61502,143.33,143.3,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1728407587251,0.12502,143.33,143.31,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1728407587655,0.12502,143.33,143.3,1.3086]
["bitfinex-derivatives","SOLF0:USTF0",1728407588561,0.12502,143.33,143.3,4.7992]
["bitfinex-derivatives","SOLF0:USTF0",1728407588857,0.12502,143.33,143.3,1.3086]
["bitfinex-derivatives","SOLF0:USTF0",1728407589254,0.12502,143.33,143.31,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1728407590055,0.12502,143.33,143.3,1.3086]
["bitfinex-derivatives","SOLF0:USTF0",1728407591054,0.12502,143.33,143.3,4.7991]
["bitfinex-derivatives","SOLF0:USTF0",1728407591259,0.12502,143.33,143.3,1.3086]
["bitfinex-derivatives","SOLF0:USTF0",1728407592162,0.12502,143.33,143.29,1.422]
["bitfinex-derivatives","SOLF0:USTF0",1728407593364,3.61522,143.33,143.3,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1728407594261,3.4902,143.32,143.29,4.9129]
["bitfinex-derivatives","SOLF0:USTF0",1728407594966,0.12502,143.33,143.29,1.422]
["bitfinex-derivatives","SOLF0:USTF0",1728407595162,3.61512,143.33,143.3,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1728407595554,3.61512,143.33,143.3,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1728407597157,0.12502,143.33,143.31,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1728407597967,0.12502,143.33,143.29,1.422]
["bitfinex-derivatives","SOLF0:USTF0",1728407598169,0.12502,143.33,143.32,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1728407603962,0.12502,143.33,143.32,20.2802]
["bitfinex-derivatives","SOLF0:USTF0",1728407604162,3.4891,143.37,143.32,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1728407604361,3.4891,143.37,143.34,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728407604767,0.12502,143.39,143.34,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728407605771,0.12502,143.39,143.32,1.3196]
["bitfinex-derivatives","SOLF0:USTF0",1728407605772,10.84502,143.39,143.33,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728407606274,3.4889,143.38,143.34,3.4896]
["bitfinex-derivatives","SOLF0:USTF0",1728407607170,0.12502,143.39,143.34,3.4896]
["bitfinex-derivatives","SOLF0:USTF0",1728407607370,0.12502,143.39,143.32,1.3196]
["bitfinex-derivatives","SOLF0:USTF0",1728407607566,0.12502,143.39,143.36,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1728407607966,3.61362,143.39,143.36,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1728407608163,0.12502,143.39,143.36,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1728407608669,3.61352,143.39,143.36,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1728407608866,3.61352,143.39,143.33,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1728407609165,0.12502,143.39,143.33,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1728407609368,0.12502,143.39,143.38,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1728407612170,20.30912394,143.45,143.38,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1728407612171,0.12502,143.45,143.38,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1728407612369,0.12502,143.45,143.41,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1728407612569,3.61232,143.45,143.41,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1728407612973,3.61232,143.45,143.42,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1728407613175,0.12502,143.45,143.4,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1728407613379,0.12502,143.45,143.43,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1728407615176,0.12502,143.45,143.4,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1728407615380,0.12502,143.45,143.44,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1728407618576,0.12502,143.45,143.43,18.0729]
["bitfinex-derivatives","SOLF0:USTF0",1728407618577,3.486,143.5,143.47,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1728407618782,3.4858,143.5,143.47,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1728407618997,6.04502,143.51,143.44,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728407619379,3.4861,143.49,143.44,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728407619888,3.486,143.5,143.44,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728407620185,9.44523636,143.51,143.44,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728407620680,3.4862,143.49,143.44,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728407621079,3.4862,143.49,143.45,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1728407621676,9.44523636,143.51,143.44,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728407621876,16.76,143.5,143.43,1.3129]
["bitfinex-derivatives","SOLF0:USTF0",1728407622285,3.4864,143.48,143.44,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1728407623193,3.4864,143.48,143.45,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1728407623486,3.4864,143.48,143.43,1.3129]
["bitfinex-derivatives","SOLF0:USTF0",1728407623681,3.4864,143.48,143.44,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1728407623888,3.4863,143.49,143.43,1.3129]
["bitfinex-derivatives","SOLF0:USTF0",1728407624085,6.04502,143.51,143.43,18.0729]
["bitfinex-derivatives","SOLF0:USTF0",1728407624390,6.04502,143.51,143.47,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1728407624579,6.04502,143.51,143.43,18.0729]
["bitfinex-derivatives","SOLF0:USTF0",1728407625178,3.486,143.5,143.46,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1728407626282,3.61082,143.51,143.47,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1728407626996,3.486,143.5,143.46,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1728407627185,0.12502,143.51,143.46,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1728407627381,0.12502,143.51,143.43,1.3129]
["bitfinex-derivatives","SOLF0:USTF0",1728407628089,3.4862,143.49,143.45,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1728407628287,0.12502,143.51,143.44,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1728407628687,3.4863,143.49,143.45,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1728407629784,0.12502,143.51,143.44,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1728407629785,16.88502,143.51,143.44,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1728407630295,16.88502,143.51,143.43,7.2329]
["bitfinex-derivatives","SOLF0:USTF0",1728407630594,10.71,143.5,143.45,14.197]
["bitfinex-derivatives","SOLF0:USTF0",1728407630797,10.71,143.5,143.46,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728407630798,3.4859,143.5,143.46,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728407631090,3.4859,143.5,143.47,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1728407631487,0.12502,143.51,143.48,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728407631792,0.12502,143.51,143.5,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728407631994,0.12502,143.51,143.48,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728407632685,3.61072,143.51,143.48,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728407633089,0.12502,143.51,143.48,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728407634087,0.12502,143.51,143.48,14.1962]
["bitfinex-derivatives","SOLF0:USTF0",1728407634797,0.12502,143.51,143.48,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1728407635096,0.12502,143.51,143.48,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1728407635287,0.12502,143.51,143.45,1.4409]
["bitfinex-derivatives","SOLF0:USTF0",1728407635288,0.12502,143.51,143.5,20.2358]
["bitfinex-derivatives","SOLF0:USTF0",1728407635489,0.12502,143.51,143.48,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1728407635898,0.12502,143.51,143.49,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1728407636098,0.12502,143.51,143.48,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1728407636799,0.12502,143.51,143.5,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1728407637596,0.12502,143.51,143.48,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1728407637597,0.12502,143.51,143.48,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1728407638099,0.12502,143.51,143.47,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1728407638396,16.87502,143.57,143.5,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1728407638397,0.12502,143.57,143.5,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1728407638597,0.12502,143.57,143.53,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1728407638897,0.12502,143.57,143.53,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1728407639299,0.12502,143.57,143.54,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1728407640301,0.12502,143.57,143.52,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1728407640302,0.12502,143.57,143.53,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1728407640788,0.12502,143.57,143.52,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1728407640995,0.12502,143.57,143.54,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1728407641999,0.12502,143.57,143.52,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1728407642203,0.12502,143.57,143.53,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1728407643204,16.75,143.55,143.45,2.89582]
["bitfinex-derivatives","SOLF0:USTF0",1728407643399,6.28,143.56,143.45,1.45492]
["bitfinex-derivatives","SOLF0:USTF0",1728407643400,16.75,143.53,143.45,1.45492]
["bitfinex-derivatives","SOLF0:USTF0",1728407643596,6.28,143.52,143.45,4.94192]
["bitfinex-derivatives","SOLF0:USTF0",1728407643796,6.28,143.52,143.45,1.45492]
["bitfinex-derivatives","SOLF0:USTF0",1728407644102,6.28,143.52,143.47,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1728407644303,6.28,143.52,143.45,18.20492]
["bitfinex-derivatives","SOLF0:USTF0",1728407644495,9.7654,143.52,143.45,24.48492]
["bitfinex-derivatives","SOLF0:USTF0",1728407645304,6.28,143.52,143.49,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1728407645494,1.3427,143.54,143.47,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1728407646198,3.4853,143.53,143.49,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1728407647506,3.4854,143.52,143.48,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1728407647697,3.4854,143.52,143.47,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1728407647698,6.28,143.55,143.47,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1728407647900,6.28,143.55,143.49,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1728407648106,3.485,143.54,143.5,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1728407648315,6.28,143.55,143.48,1.3302]
["bitfinex-derivatives","SOLF0:USTF0",1728407648504,3.4855,143.52,143.48,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1728407649303,3.4857,143.51,143.47,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1728407649704,3.41984526,143.53,143.46,1.3807]
["bitfinex-derivatives","SOLF0:USTF0",1728407649901,16.75,143.54,143.46,1.3807]
["bitfinex-derivatives","SOLF0:USTF0",1728407650103,16.75,143.52,143.45,1.45492]
["bitfinex-derivatives","SOLF0:USTF0",1728407650502,3.4866,143.47,143.45,1.45492]
["bitfinex-derivatives","SOLF0:USTF0",1728407650903,9.72111469,143.51,143.45,1.45492]
["bitfinex-derivatives","SOLF0:USTF0",1728407651506,3.486,143.5,143.45,1.45492]
["bitfinex-derivatives","SOLF0:USTF0",1728407651705,9.72111469,143.51,143.45,1.45492]
["bitfinex-derivatives","SOLF0:USTF0",1728407652411,9.72111469,143.51,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407652607,26.47111469,143.51,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407652910,16.75,143.49,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407654408,3.4868,143.47,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407654608,16.75,143.49,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407655514,3.4867,143.47,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407655715,16.75,143.49,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407656016,3.4863,143.49,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407656213,26.47111469,143.51,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407657216,3.4868,143.46,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407658408,14.1968,143.46,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407658720,3.4868,143.46,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407659421,3.4866,143.47,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407661114,10.71,143.49,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407661318,3.4868,143.46,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407667223,14.1968,143.46,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407667832,10.71,143.46,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407668135,10.71,143.42,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407668524,3.4883,143.4,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407668726,10.71,143.42,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407668935,10.71,143.43,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407669137,3.4881,143.41,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407669737,3.4875,143.44,143.4,14.1981]
["bitfinex-derivatives","SOLF0:USTF0",1728407670032,10.71,143.45,143.4,14.1981]
["bitfinex-derivatives","SOLF0:USTF0",1728407670033,10.71,143.45,143.4,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728407670430,3.4877,143.43,143.4,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728407670630,12.0449,143.46,143.41,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728407671030,3.4874,143.44,143.41,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728407674041,3.4872,143.45,143.41,14.1979]
["bitfinex-derivatives","SOLF0:USTF0",1728407674337,10.71,143.46,143.41,14.1979]
["bitfinex-derivatives","SOLF0:USTF0",1728407675137,3.4872,143.45,143.41,14.1979]
["bitfinex-derivatives","SOLF0:USTF0",1728407675433,10.71,143.46,143.41,14.1979]
["bitfinex-derivatives","SOLF0:USTF0",1728407675830,3.4873,143.44,143.41,14.1979]
["bitfinex-derivatives","SOLF0:USTF0",1728407676331,3.4878,143.42,143.39,3.61342]
["bitfinex-derivatives","SOLF0:USTF0",1728407676527,3.4878,143.42,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407676723,10.71,143.43,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407676940,14.1977,143.43,143.39,3.61332]
["bitfinex-derivatives","SOLF0:USTF0",1728407677133,10.71,143.43,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407679042,10.71,143.45,143.39,10.83502]
["bitfinex-derivatives","SOLF0:USTF0",1728407679340,3.4874,143.44,143.39,10.83502]
["bitfinex-derivatives","SOLF0:USTF0",1728407679839,10.71,143.45,143.39,10.83502]
["bitfinex-derivatives","SOLF0:USTF0",1728407680037,3.4876,143.43,143.4,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1728407680432,10.71,143.45,143.4,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1728407680633,10.71,143.46,143.42,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1728407680837,10.71,143.46,143.41,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728407681030,3.4872,143.45,143.41,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728407681638,3.487,143.46,143.42,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728407682535,14.1967,143.47,143.43,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1728407682730,14.1967,143.47,143.43,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728407683646,3.4867,143.47,143.43,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728407684441,3.4867,143.47,143.44,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1728407688046,10.71,143.48,143.44,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1728407688348,14.1965,143.48,143.45,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1728407688546,14.1965,143.48,143.43,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728407689242,14.1965,143.48,143.44,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1728407689544,3.4866,143.47,143.44,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1728407689951,3.4869,143.46,143.42,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1728407690146,3.4869,143.46,143.41,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728407690452,10.71,143.47,143.41,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728407690648,3.4871,143.45,143.42,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1728407691550,10.71,143.47,143.41,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728407691748,10.71,143.47,143.43,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728407692150,3.4868,143.46,143.44,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1728407692352,3.4868,143.46,143.43,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728407692651,3.4868,143.46,143.43,14.1974]
["bitfinex-derivatives","SOLF0:USTF0",1728407695245,10.71,143.47,143.41,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1728407695446,3.4877,143.43,143.4,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1728407695659,3.4877,143.43,143.4,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728407696154,3.4875,143.44,143.41,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1728407697455,3.4875,143.44,143.41,14.1979]
["bitfinex-derivatives","SOLF0:USTF0",1728407699461,3.4875,143.44,143.42,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1728407700353,3.4872,143.45,143.42,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1728407701264,10.71,143.46,143.42,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1728407701953,3.4872,143.45,143.42,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1728407702456,3.4867,143.47,143.44,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1728407702647,2.6254,143.5,143.43,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728407702850,14.27613469,143.51,143.45,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728407703054,20.23613469,143.51,143.45,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728407703252,3.4862,143.49,143.45,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728407703850,16.79502,143.51,143.43,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728407703851,0.12502,143.51,143.47,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728407704147,0.12502,143.51,143.5,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728407704353,0.12502,143.51,143.5,14.1958]
["bitfinex-derivatives","SOLF0:USTF0",1728407704854,0.12502,143.51,143.49,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728407705050,0.12502,143.51,143.49,14.196]
["bitfinex-derivatives","SOLF0:USTF0",1728407706055,0.12502,143.51,143.5,14.1958]
["bitfinex-derivatives","SOLF0:USTF0",1728407707464,0.12502,143.51,143.49,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728407707858,10.83502,143.51,143.46,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728407708166,3.486,143.5,143.47,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1728407708754,3.486,143.5,143.41,75.3]
["bitfinex-derivatives","SOLF0:USTF0",1728407708755,10.71,143.49,143.41,75.3]
["bitfinex-derivatives","SOLF0:USTF0",1728407708959,10.71,143.49,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407708960,10.71,143.49,143.44,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728407709358,3.4866,143.47,143.44,9.4471]
["bitfinex-derivatives","SOLF0:USTF0",1728407709553,10.71,143.49,143.44,9.4471]
["bitfinex-derivatives","SOLF0:USTF0",1728407709769,10.71,143.49,143.44,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728407710069,3.4864,143.48,143.45,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1728407710966,3.4864,143.48,143.44,9.4471]
["bitfinex-derivatives","SOLF0:USTF0",1728407711356,10.8693,143.5,143.46,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728407711560,5.96,143.5,143.46,14.1966]
["bitfinex-derivatives","SOLF0:USTF0",1728407711864,3.4862,143.49,143.46,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728407712261,10.71,143.48,143.44,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728407712461,10.71,143.48,143.43,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728407712656,14.1965,143.48,143.44,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1728407714171,14.1965,143.48,143.45,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1728407714962,10.71,143.49,143.45,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728407715172,5.96,143.5,143.46,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728407716070,10.71,143.49,143.41,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728407716279,10.71,143.49,143.43,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728407716679,5.96,143.5,143.46,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728407717267,9.446,143.5,143.46,14.1967]
["bitfinex-derivatives","SOLF0:USTF0",1728407717765,9.446,143.5,143.46,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1728407717969,3.4861,143.49,143.46,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1728407718170,5.96,143.5,143.46,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1728407718370,10.83502,143.51,143.46,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728407718578,0.12502,143.51,143.49,14.1961]
["bitfinex-derivatives","SOLF0:USTF0",1728407718780,0.12502,143.51,143.49,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728407719164,0.12502,143.51,143.5,14.1958]
["bitfinex-derivatives","SOLF0:USTF0",1728407722375,0.12502,143.51,143.5,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1728407723769,0.12502,143.51,143.49,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1728407724274,3.61062,143.51,143.49,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1728407724577,3.61062,143.51,143.5,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1728407724578,0.12502,143.51,143.5,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1728407727492,0.12502,143.51,143.46,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1728407727673,0.12502,143.51,143.44,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1728407727880,3.486,143.5,143.47,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1728407728179,0.12502,143.51,143.44,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1728407728382,3.4863,143.48,143.45,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1728407728776,0.12502,143.51,143.45,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1728407728977,3.4862,143.49,143.46,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1728407729178,3.4862,143.49,143.43,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1728407729373,0.12502,143.51,143.44,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1728407729573,3.4859,143.5,143.44,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1728407730074,3.4859,143.5,143.47,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1728407730273,3.4859,143.5,143.44,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1728407730879,3.4859,143.5,143.47,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1728407733185,0.12502,143.51,143.44,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1728407733383,3.61072,143.51,143.48,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1728407736789,0.12502,143.51,143.45,4.0494]
["bitfinex-derivatives","SOLF0:USTF0",1728407737292,5.8,143.5,143.45,4.0494]
["bitfinex-derivatives","SOLF0:USTF0",1728407737493,16.74,143.49,143.45,4.0494]
["bitfinex-derivatives","SOLF0:USTF0",1728407737684,16.74,143.47,143.45,1.3407]
["bitfinex-derivatives","SOLF0:USTF0",1728407738083,3.4868,143.46,143.45,1.3407]
["bitfinex-derivatives","SOLF0:USTF0",1728407739088,3.4868,143.46,143.42,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1728407739089,3.4874,143.44,143.41,6.2866]
["bitfinex-derivatives","SOLF0:USTF0",1728407739279,3.4874,143.44,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407739280,5.8,143.46,143.4,1.3291]
["bitfinex-derivatives","SOLF0:USTF0",1728407739696,3.4878,143.42,143.4,1.3291]
["bitfinex-derivatives","SOLF0:USTF0",1728407739899,16.74,143.43,143.4,1.3291]
["bitfinex-derivatives","SOLF0:USTF0",1728407740084,5.8,143.42,143.4,1.3291]
["bitfinex-derivatives","SOLF0:USTF0",1728407740484,3.488,143.41,143.4,1.3291]
["bitfinex-derivatives","SOLF0:USTF0",1728407740687,5.8,143.42,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407740895,3.488,143.41,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407741798,5.8,143.42,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407743586,3.4882,143.41,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407743896,5.8,143.42,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407744600,3.488,143.41,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407747311,5.8,143.42,143.39,3.61352]
["bitfinex-derivatives","SOLF0:USTF0",1728407747502,5.8,143.42,143.4,1.3475]
["bitfinex-derivatives","SOLF0:USTF0",1728407749212,3.488,143.41,143.4,1.3475]
["bitfinex-derivatives","SOLF0:USTF0",1728407750709,3.4883,143.4,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407756217,16.74,143.41,143.36,1.3363]
["bitfinex-derivatives","SOLF0:USTF0",1728407756423,3.489,143.37,143.36,1.3363]
["bitfinex-derivatives","SOLF0:USTF0",1728407756623,9.169,143.37,143.36,1.3363]
["bitfinex-derivatives","SOLF0:USTF0",1728407757014,5.68,143.37,143.36,1.3363]
["bitfinex-derivatives","SOLF0:USTF0",1728407758829,9.169,143.37,143.36,1.3363]
["bitfinex-derivatives","SOLF0:USTF0",1728407761211,5.68,143.37,143.36,1.3363]
["bitfinex-derivatives","SOLF0:USTF0",1728407763522,5.68,143.37,143.33,1.54152]
["bitfinex-derivatives","SOLF0:USTF0",1728407763724,5.68,143.37,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407763725,16.74,143.35,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407764022,20.2297,143.34,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407764318,16.74,143.34,143.31,1.4037]
["bitfinex-derivatives","SOLF0:USTF0",1728407764519,5.68,143.33,143.31,1.4037]
["bitfinex-derivatives","SOLF0:USTF0",1728407764720,9.1701,143.33,143.31,1.4037]
["bitfinex-derivatives","SOLF0:USTF0",1728407764916,16.74,143.37,143.31,1.4037]
["bitfinex-derivatives","SOLF0:USTF0",1728407765121,16.74,143.37,143.33,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1728407765122,9.1694,143.36,143.33,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1728407765318,0.12502,143.39,143.32,1.4191]
["bitfinex-derivatives","SOLF0:USTF0",1728407765517,5.80502,143.39,143.33,1.4062]
["bitfinex-derivatives","SOLF0:USTF0",1728407766213,3.4888,143.38,143.34,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1728407766414,10.73,143.36,143.33,1.4062]
["bitfinex-derivatives","SOLF0:USTF0",1728407766827,10.73,143.38,143.33,12.1362]
["bitfinex-derivatives","SOLF0:USTF0",1728407767022,10.73,143.38,143.33,1.4062]
["bitfinex-derivatives","SOLF0:USTF0",1728407767224,0.12502,143.39,143.38,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1728407767431,0.12502,143.39,143.36,1.3395]
["bitfinex-derivatives","SOLF0:USTF0",1728407767628,0.12502,143.39,143.37,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728407767933,0.12502,143.39,143.38,12.1362]
["bitfinex-derivatives","SOLF0:USTF0",1728407768129,1e-08,143.39,143.38,15.625]
["bitfinex-derivatives","SOLF0:USTF0",1728407768525,1e-08,143.39,143.38,4.895]
["bitfinex-derivatives","SOLF0:USTF0",1728407771533,1e-08,143.39,143.36,1.3395]
["bitfinex-derivatives","SOLF0:USTF0",1728407772120,16.74000001,143.39,143.36,1.3395]
["bitfinex-derivatives","SOLF0:USTF0",1728407772521,16.74000001,143.39,143.33,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728407772522,16.74,143.37,143.33,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728407772722,3.4896,143.35,143.33,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728407772929,1e-08,143.39,143.33,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728407773125,5.68000001,143.39,143.33,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728407773431,9.16880001,143.39,143.33,1.45771999]
["bitfinex-derivatives","SOLF0:USTF0",1728407773637,5.68000001,143.39,143.33,1.45771999]
["bitfinex-derivatives","SOLF0:USTF0",1728407775029,20.229,143.38,143.33,4.94761999]
["bitfinex-derivatives","SOLF0:USTF0",1728407775229,16.74,143.37,143.33,1.45771999]
["bitfinex-derivatives","SOLF0:USTF0",1728407775447,20.24530975,143.37,143.33,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728407775640,16.74,143.37,143.33,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728407776437,3.4897,143.34,143.33,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728407776643,9.1697,143.34,143.33,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728407777032,5.68,143.34,143.33,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728407777837,9.1697,143.34,143.33,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728407778032,5.68,143.34,143.33,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728407778234,1.0,143.36,143.33,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728407779636,3.4896,143.35,143.33,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728407780242,20.2297,143.34,143.33,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728407780442,1.0,143.36,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407780443,16.74,143.31,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407780740,3.4908,143.3,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407780943,22.42,143.31,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407781444,16.74,143.29,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407781943,3.4912,143.28,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407783146,20.231,143.29,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407783834,3.4912,143.28,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407784040,16.74,143.29,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407784432,3.4912,143.28,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407786145,3.4915,143.27,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407786341,16.74,143.25,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407786745,3.4923,143.24,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407787143,16.74,143.25,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407787442,3.4927,143.22,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407788540,22.5,143.23,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407788850,16.74,143.27,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407789051,5.76,143.26,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407789246,3.4919,143.25,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407789442,3.4919,143.25,143.21,3.61782]
["bitfinex-derivatives","SOLF0:USTF0",1728407789843,3.4919,143.25,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407790152,16.74,143.25,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407790340,16.74,143.23,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407790942,20.2325,143.23,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407791150,5.76,143.22,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407794048,9.2527,143.22,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407795257,25.9927,143.22,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407795456,9.2527,143.22,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407795661,5.76,143.22,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407796254,16.74,143.23,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407796558,5.76,143.24,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407797155,5.76,143.26,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407797365,5.76,143.26,143.22,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1728407797659,5.76,143.26,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407798154,5.76,143.26,143.23,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1728407798557,9.2518,143.26,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407798853,9.2518,143.26,143.22,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1728407799058,9.2518,143.26,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407799554,4.4913,143.28,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407799753,10.2513,143.28,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407800162,10.2513,143.28,143.25,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1728407800351,6.76,143.28,143.22,4.2779]
["bitfinex-derivatives","SOLF0:USTF0",1728407800553,3.4916,143.27,143.23,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1728407801063,3.4916,143.27,143.22,4.2779]
["bitfinex-derivatives","SOLF0:USTF0",1728407801560,3.4916,143.27,143.24,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1728407801759,10.2513,143.28,143.22,4.2779]
["bitfinex-derivatives","SOLF0:USTF0",1728407802153,6.76,143.28,143.22,4.2779]
["bitfinex-derivatives","SOLF0:USTF0",1728407802355,3.4918,143.26,143.22,4.2779]
["bitfinex-derivatives","SOLF0:USTF0",1728407802760,23.5,143.28,143.24,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1728407803460,3.4915,143.27,143.24,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1728407803856,3.4923,143.24,143.21,3.61792]
["bitfinex-derivatives","SOLF0:USTF0",1728407804053,22.5,143.24,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407805256,3.4924,143.23,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407805656,1.0,143.26,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407805857,9.2521,143.25,143.21,3.61792]
["bitfinex-derivatives","SOLF0:USTF0",1728407806058,16.74,143.24,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407806659,3.4926,143.23,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407807062,16.74,143.24,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407807255,20.2323,143.24,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407807861,16.74,143.24,143.21,3.61792]
["bitfinex-derivatives","SOLF0:USTF0",1728407808061,5.76,143.25,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407808872,9.2521,143.25,143.21,3.61782]
["bitfinex-derivatives","SOLF0:USTF0",1728407809062,5.76,143.25,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407809254,9.252,143.25,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407809664,5.76,143.25,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407811076,17.74,143.26,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407811266,21.2318,143.26,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407811570,5.76,143.27,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407811871,9.2515,143.27,143.24,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1728407812265,5.76,143.27,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407812471,3.4913,143.28,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407812864,23.8508,143.3,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407813073,3.4915,143.27,143.24,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1728407813766,3.4915,143.27,143.25,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1728407814474,23.8508,143.3,143.22,1.3424]
["bitfinex-derivatives","SOLF0:USTF0",1728407815058,3.4915,143.27,143.24,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1728407815671,23.8508,143.3,143.22,1.3424]
["bitfinex-derivatives","SOLF0:USTF0",1728407816165,3.4912,143.28,143.26,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1728407816360,3.4912,143.28,143.22,1.3424]
["bitfinex-derivatives","SOLF0:USTF0",1728407816964,3.4912,143.28,143.25,3.4918]
["bitfinex-derivatives","SOLF0:USTF0",1728407817363,23.8508,143.3,143.22,1.3424]
["bitfinex-derivatives","SOLF0:USTF0",1728407817874,3.4913,143.28,143.22,1.3424]
["bitfinex-derivatives","SOLF0:USTF0",1728407818072,23.8508,143.3,143.24,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1728407818264,23.8508,143.3,143.22,1.3424]
["bitfinex-derivatives","SOLF0:USTF0",1728407818469,3.4914,143.28,143.25,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1728407818670,16.74,143.28,143.22,1.3424]
["bitfinex-derivatives","SOLF0:USTF0",1728407819078,3.4915,143.27,143.24,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1728407820465,20.1784822,143.28,143.22,1.3424]
["bitfinex-derivatives","SOLF0:USTF0",1728407820865,20.1784822,143.28,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407820866,16.74,143.26,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407821176,3.4923,143.24,143.21,3.61782]
["bitfinex-derivatives","SOLF0:USTF0",1728407821774,3.4927,143.22,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407822076,22.52,143.26,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407822666,16.74,143.24,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407822969,3.4927,143.22,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407823367,9.2727,143.22,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407823672,9.2727,143.22,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407823673,5.78,143.22,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407823868,16.74,143.2,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407824266,20.2333,143.2,143.16,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1728407824462,22.52,143.22,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407824880,3.493,143.21,143.17,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1728407825464,3.493,143.21,143.18,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1728407826078,3.4936,143.19,143.15,3.61932]
["bitfinex-derivatives","SOLF0:USTF0",1728407826371,16.74,143.19,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407826578,3.494,143.17,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407827275,5.78,143.18,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407827473,3.4941,143.16,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407828368,16.74,143.17,143.09,1.46062]
["bitfinex-derivatives","SOLF0:USTF0",1728407828572,7.1147,143.18,143.09,1.46062]
["bitfinex-derivatives","SOLF0:USTF0",1728407828573,16.74,143.15,143.09,1.46062]
["bitfinex-derivatives","SOLF0:USTF0",1728407828772,16.74,143.15,143.09,4.95632]
["bitfinex-derivatives","SOLF0:USTF0",1728407828973,3.4947,143.14,143.09,1.46062]
["bitfinex-derivatives","SOLF0:USTF0",1728407829373,16.74,143.15,143.1,3.4955]
["bitfinex-derivatives","SOLF0:USTF0",1728407829574,16.74,143.15,143.09,1.46062]
["bitfinex-derivatives","SOLF0:USTF0",1728407829773,16.74,143.15,143.09,4.95632]
["bitfinex-derivatives","SOLF0:USTF0",1728407830080,3.495,143.13,143.09,1.46062]
["bitfinex-derivatives","SOLF0:USTF0",1728407830573,16.74,143.15,143.09,1.46062]
["bitfinex-derivatives","SOLF0:USTF0",1728407830779,3.4951,143.12,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407831079,16.74,143.13,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407831280,3.4951,143.12,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407831482,16.74,143.13,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407831978,3.4956,143.1,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407832377,9.2756,143.1,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407833480,5.78,143.1,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407834574,5.78,143.14,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407835577,5.78,143.14,143.11,3.4952]
["bitfinex-derivatives","SOLF0:USTF0",1728407835768,5.78,143.14,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407835976,5.78,143.16,143.09,16.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728407836184,3.4944,143.15,143.11,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1728407836478,3.4944,143.15,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407836479,16.74,143.15,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407837080,5.78,143.16,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407837286,5.78,143.16,143.11,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1728407837986,3.4945,143.15,143.11,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1728407838177,5.78,143.16,143.11,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1728407838382,5.78,143.16,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407838383,3.4944,143.15,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407839184,3.4944,143.15,143.11,3.4952]
["bitfinex-derivatives","SOLF0:USTF0",1728407839888,5.78,143.16,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407840088,9.2742,143.16,143.12,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1728407840686,5.78,143.16,143.13,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1728407841587,16.74,143.14,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407841982,3.4951,143.13,143.09,3.62082]
["bitfinex-derivatives","SOLF0:USTF0",1728407842182,22.52,143.12,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407842484,3.4956,143.1,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407843587,7.05083114,143.11,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407844288,3.4956,143.1,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407846887,26.0152,143.12,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407847386,22.52,143.12,143.09,3.62072]
["bitfinex-derivatives","SOLF0:USTF0",1728407847581,22.52,143.12,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407847781,16.74,143.14,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407847981,22.52,143.14,143.11,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1728407848192,22.52,143.14,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407848385,5.78,143.15,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407849796,5.78,143.15,143.13,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1728407851189,5.78,143.15,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407851393,3.4945,143.15,143.11,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1728407851695,22.52,143.16,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407851696,16.74,143.12,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407851991,26.0152,143.12,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407852196,22.52,143.12,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407852395,20.2356,143.1,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407853389,16.74,143.1,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407854506,20.2356,143.1,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407855398,3.4961,143.08,143.04,1.3188]
["bitfinex-derivatives","SOLF0:USTF0",1728407855590,16.74,143.08,143.04,1.3188]
["bitfinex-derivatives","SOLF0:USTF0",1728407856098,16.74,143.08,143.03,3.62212]
["bitfinex-derivatives","SOLF0:USTF0",1728407856397,16.74,143.04,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407858399,20.237,143.04,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407858801,16.74,143.04,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407859203,22.52,143.04,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407862301,26.017,143.04,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407863402,22.52,143.04,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407865002,16.74,143.04,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407865202,22.52,143.04,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407869026,22.52,143.06,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407869515,26.0167,143.06,143.03,3.62222]
["bitfinex-derivatives","SOLF0:USTF0",1728407870107,20.2367,143.06,143.03,3.62222]
["bitfinex-derivatives","SOLF0:USTF0",1728407870307,22.52,143.06,143.03,3.62222]
["bitfinex-derivatives","SOLF0:USTF0",1728407870616,22.52,143.06,143.04,3.497]
["bitfinex-derivatives","SOLF0:USTF0",1728407870809,16.74,143.08,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407871014,5.78,143.09,143.07,3.4961]
["bitfinex-derivatives","SOLF0:USTF0",1728407871316,5.78,143.09,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407872822,5.78,143.09,143.08,3.4961]
["bitfinex-derivatives","SOLF0:USTF0",1728407873120,26.0156,143.1,143.08,3.4961]
["bitfinex-derivatives","SOLF0:USTF0",1728407873817,22.52,143.1,143.08,3.4961]
["bitfinex-derivatives","SOLF0:USTF0",1728407876523,22.52,143.1,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407876710,16.74,143.08,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407877126,20.2362,143.08,143.05,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1728407877725,16.74,143.08,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407878528,20.2361,143.08,143.05,3.4966]
["bitfinex-derivatives","SOLF0:USTF0",1728407878827,16.74,143.08,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407879226,16.74,143.08,143.06,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1728407880535,20.2361,143.08,143.06,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1728407881131,20.2361,143.08,143.05,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1728407882422,20.2361,143.08,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407882730,20.2361,143.08,143.06,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1728407883532,16.74,143.08,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407883728,5.78,143.1,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407883729,16.74,143.05,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407884034,22.46,143.05,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407885036,25.957,143.05,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407885330,22.46,143.05,143.03,3.62222]
["bitfinex-derivatives","SOLF0:USTF0",1728407886333,22.46,143.05,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407887427,25.957,143.05,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407887633,22.46,143.05,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407887935,5.72,143.05,143.04,3.497]
["bitfinex-derivatives","SOLF0:USTF0",1728407888936,5.72,143.06,143.04,3.497]
["bitfinex-derivatives","SOLF0:USTF0",1728407889733,5.72,143.06,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407889937,5.72,143.06,143.05,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1728407891245,5.72,143.06,143.04,3.4969]
["bitfinex-derivatives","SOLF0:USTF0",1728407891835,16.74,143.05,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407892025,16.74,143.04,142.99,1.4266]
["bitfinex-derivatives","SOLF0:USTF0",1728407892230,3.4982,143.0,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407892429,9.2182,143.0,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407893335,5.72,143.0,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407893547,5.72,143.0,142.99,3.4983]
["bitfinex-derivatives","SOLF0:USTF0",1728407894132,5.72,143.0,142.98,3.4984]
["bitfinex-derivatives","SOLF0:USTF0",1728407894733,9.2182,143.0,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407894936,16.74,142.99,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407895341,5.72,142.99,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407895929,5.72,142.99,142.97,3.62372]
["bitfinex-derivatives","SOLF0:USTF0",1728407896336,5.72,142.99,142.98,3.4985]
["bitfinex-derivatives","SOLF0:USTF0",1728407896841,6.72,143.03,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407897046,6.72,143.03,143.01,3.4976]
["bitfinex-derivatives","SOLF0:USTF0",1728407897237,6.72,143.03,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407898236,1.0,143.03,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407898940,4.4974,143.03,143.0,3.4979]
["bitfinex-derivatives","SOLF0:USTF0",1728407899138,4.4974,143.03,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407899341,1.0,143.03,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407899735,1.0,143.03,143.01,3.4976]
["bitfinex-derivatives","SOLF0:USTF0",1728407899942,5.72,143.04,142.98,1.3953]
["bitfinex-derivatives","SOLF0:USTF0",1728407900143,5.72,143.04,142.99,1.3906]
["bitfinex-derivatives","SOLF0:USTF0",1728407900336,20.2367,143.06,142.99,1.3906]
["bitfinex-derivatives","SOLF0:USTF0",1728407900538,5.72,143.06,142.99,1.3906]
["bitfinex-derivatives","SOLF0:USTF0",1728407901140,5.72,143.07,142.99,1.3906]
["bitfinex-derivatives","SOLF0:USTF0",1728407901449,9.2164,143.07,143.05,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1728407901740,5.72,143.07,143.0,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1728407902346,5.72,143.07,143.05,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1728407902942,5.72,143.07,143.06,3.4966]
["bitfinex-derivatives","SOLF0:USTF0",1728407903147,5.72,143.07,142.99,1.3906]
["bitfinex-derivatives","SOLF0:USTF0",1728407903644,16.74,143.06,142.99,1.3906]
["bitfinex-derivatives","SOLF0:USTF0",1728407904144,3.4975,143.03,143.0,3.4979]
["bitfinex-derivatives","SOLF0:USTF0",1728407904444,16.74,143.04,142.99,1.3906]
["bitfinex-derivatives","SOLF0:USTF0",1728407904845,16.74,143.06,142.99,1.3906]
["bitfinex-derivatives","SOLF0:USTF0",1728407905540,3.4968,143.05,143.01,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1728407905745,16.74,143.06,142.99,1.3906]
["bitfinex-derivatives","SOLF0:USTF0",1728407906939,16.74,143.06,143.02,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1728407907348,3.497,143.05,143.02,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1728407908152,9.1565,143.07,142.99,1.3906]
["bitfinex-derivatives","SOLF0:USTF0",1728407908448,5.66,143.07,142.99,1.3906]
["bitfinex-derivatives","SOLF0:USTF0",1728407908650,16.74,143.06,142.99,1.3906]
["bitfinex-derivatives","SOLF0:USTF0",1728407909245,16.74,143.06,143.02,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1728407910142,3.497,143.05,143.02,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1728407910556,16.74,143.06,143.03,3.4972]
["bitfinex-derivatives","SOLF0:USTF0",1728407910847,5.66,143.07,142.99,1.3906]
["bitfinex-derivatives","SOLF0:USTF0",1728407910848,16.74,143.05,142.99,1.3906]
["bitfinex-derivatives","SOLF0:USTF0",1728407911057,16.74,143.05,142.99,4.8888]
["bitfinex-derivatives","SOLF0:USTF0",1728407911443,3.4975,143.03,142.99,4.8888]
["bitfinex-derivatives","SOLF0:USTF0",1728407911643,9.1575,143.03,142.99,4.8888]
["bitfinex-derivatives","SOLF0:USTF0",1728407911844,9.1575,143.03,143.0,3.4979]
["bitfinex-derivatives","SOLF0:USTF0",1728407912044,5.66,143.03,142.99,1.3906]
["bitfinex-derivatives","SOLF0:USTF0",1728407912249,5.66,143.06,142.99,1.3906]
["bitfinex-derivatives","SOLF0:USTF0",1728407912453,5.66,143.06,143.01,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1728407912651,3.4972,143.04,143.01,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1728407912846,5.66,143.06,143.01,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1728407913044,5.66,143.06,142.99,1.3906]
["bitfinex-derivatives","SOLF0:USTF0",1728407913253,3.497,143.05,143.01,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1728407913444,5.66,143.05,142.99,1.3906]
["bitfinex-derivatives","SOLF0:USTF0",1728407914359,9.1569,143.05,142.99,1.3906]
["bitfinex-derivatives","SOLF0:USTF0",1728407914550,5.66,143.05,142.99,18.1306]
["bitfinex-derivatives","SOLF0:USTF0",1728407914747,5.66,143.05,143.04,3.497]
["bitfinex-derivatives","SOLF0:USTF0",1728407914950,3.4963,143.07,143.04,3.497]
["bitfinex-derivatives","SOLF0:USTF0",1728407915152,9.1563,143.07,143.03,3.4972]
["bitfinex-derivatives","SOLF0:USTF0",1728407915662,22.4,143.07,142.99,1.3906]
["bitfinex-derivatives","SOLF0:USTF0",1728407916252,16.74,143.05,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407916452,16.74,142.98,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407917146,20.2385,142.98,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407919650,16.74,142.96,142.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728407920150,9.1593,142.95,142.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728407920351,5.66,142.95,142.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728407921350,3.4996,142.94,142.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728407921550,5.66,142.95,142.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728407921959,16.74,142.94,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407922261,16.74,142.92,142.86,1.3768]
["bitfinex-derivatives","SOLF0:USTF0",1728407922455,16.74,142.92,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407922663,3.5004,142.91,142.87,3.501]
["bitfinex-derivatives","SOLF0:USTF0",1728407922958,9.1604,142.91,142.87,3.501]
["bitfinex-derivatives","SOLF0:USTF0",1728407923157,5.66,142.91,142.87,3.501]
["bitfinex-derivatives","SOLF0:USTF0",1728407923751,5.66,142.91,142.88,3.5008]
["bitfinex-derivatives","SOLF0:USTF0",1728407925065,5.66,142.91,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407925360,9.1604,142.91,142.87,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1728407925758,5.66,142.91,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407926054,5.66,142.91,142.86,3.5013]
["bitfinex-derivatives","SOLF0:USTF0",1728407926365,20.2408,142.89,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407927253,20.2408,142.89,142.86,3.5014]
["bitfinex-derivatives","SOLF0:USTF0",1728407928756,16.74,142.89,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407929061,16.74,142.89,142.87,3.5012]
["bitfinex-derivatives","SOLF0:USTF0",1728407929256,3.5006,142.9,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407929470,22.4,142.89,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407930058,16.74,142.87,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407930455,3.5015,142.86,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407930960,16.74,142.87,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407932556,20.2413,142.87,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407932762,16.74,142.89,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407932958,5.66,142.9,142.88,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1728407934262,9.1606,142.9,142.86,3.5013]
["bitfinex-derivatives","SOLF0:USTF0",1728407934457,5.66,142.9,142.86,3.5013]
["bitfinex-derivatives","SOLF0:USTF0",1728407934857,16.74,142.89,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407935066,3.5011,142.88,142.85,3.62662]
["bitfinex-derivatives","SOLF0:USTF0",1728407935559,3.5011,142.88,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407936351,3.5011,142.88,142.85,3.62672]
["bitfinex-derivatives","SOLF0:USTF0",1728407936958,20.2408,142.89,142.86,3.5013]
["bitfinex-derivatives","SOLF0:USTF0",1728407937362,16.74,142.91,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407937560,22.4,142.9,142.86,3.5013]
["bitfinex-derivatives","SOLF0:USTF0",1728407938559,3.5007,142.89,142.86,3.5013]
["bitfinex-derivatives","SOLF0:USTF0",1728407939959,25.9006,142.9,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407940368,22.4,142.9,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407940559,22.4,142.9,142.87,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1728407941066,22.4,142.9,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407941366,5.66,142.9,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407941752,5.66,142.9,142.89,3.5007]
["bitfinex-derivatives","SOLF0:USTF0",1728407943264,22.4,142.93,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407943969,22.4,142.93,142.91,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1728407944465,5.66,142.93,142.86,1.4025]
["bitfinex-derivatives","SOLF0:USTF0",1728407944671,0.12502,142.97,142.88,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1728407944966,0.12502,142.97,142.9,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1728407945365,0.12502,142.97,142.96,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1728407947862,9.1577,143.02,142.95,1.3642]
["bitfinex-derivatives","SOLF0:USTF0",1728407947863,5.66,143.02,142.95,1.3642]
["bitfinex-derivatives","SOLF0:USTF0",1728407948072,5.66,143.02,142.95,18.1042]
["bitfinex-derivatives","SOLF0:USTF0",1728407948461,5.66,143.02,142.99,3.4981]
["bitfinex-derivatives","SOLF0:USTF0",1728407948766,5.66,143.02,142.95,1.3642]
["bitfinex-derivatives","SOLF0:USTF0",1728407948767,16.74,143.01,142.95,1.3642]
["bitfinex-derivatives","SOLF0:USTF0",1728407949165,5.66,143.02,142.95,1.3642]
["bitfinex-derivatives","SOLF0:USTF0",1728407949367,16.74,142.99,142.95,1.3642]
["bitfinex-derivatives","SOLF0:USTF0",1728407949572,5.66,143.02,142.98,3.4984]
["bitfinex-derivatives","SOLF0:USTF0",1728407949573,20.2378,143.01,142.98,3.4984]
["bitfinex-derivatives","SOLF0:USTF0",1728407949868,16.74,143.01,142.95,1.3642]
["bitfinex-derivatives","SOLF0:USTF0",1728407950068,5.66,143.02,142.99,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1728407950372,0.12502,143.03,142.96,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728407951167,0.12502,143.03,143.0,3.4979]
["bitfinex-derivatives","SOLF0:USTF0",1728407951168,3.62232,143.03,143.0,3.4979]
["bitfinex-derivatives","SOLF0:USTF0",1728407951765,0.12502,143.03,143.01,3.4976]
["bitfinex-derivatives","SOLF0:USTF0",1728407951963,0.12502,143.03,142.96,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728407952162,0.12502,143.03,142.97,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1728407952364,0.12502,143.03,143.02,3.4975]
["bitfinex-derivatives","SOLF0:USTF0",1728407953371,16.86502,143.03,142.94,1.3376]
["bitfinex-derivatives","SOLF0:USTF0",1728407953568,16.74,143.0,142.94,1.3376]
["bitfinex-derivatives","SOLF0:USTF0",1728407953971,3.4983,142.99,142.96,3.4988]
["bitfinex-derivatives","SOLF0:USTF0",1728407954377,3.4989,142.97,142.94,4.8371]
["bitfinex-derivatives","SOLF0:USTF0",1728407955363,3.4997,142.94,142.91,3.62512]
["bitfinex-derivatives","SOLF0:USTF0",1728407955571,16.74,142.96,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407955969,3.4994,142.95,142.92,3.4998]
["bitfinex-derivatives","SOLF0:USTF0",1728407956374,16.74,142.96,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407957085,3.4995,142.94,142.91,3.62512]
["bitfinex-derivatives","SOLF0:USTF0",1728407957782,16.74,142.96,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407958374,3.4997,142.94,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407959281,16.74,142.95,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407959584,22.4,142.95,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407959777,3.4995,142.94,142.91,3.62522]
["bitfinex-derivatives","SOLF0:USTF0",1728407959985,5.66,142.95,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407960371,9.1594,142.95,142.92,3.4998]
["bitfinex-derivatives","SOLF0:USTF0",1728407961184,3.4995,142.94,142.91,3.62522]
["bitfinex-derivatives","SOLF0:USTF0",1728407961780,3.4995,142.94,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407962375,3.4998,142.93,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407962682,22.4,142.95,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407964178,3.4999,142.93,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407964380,22.4,142.95,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407964686,3.4999,142.93,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407965188,3.4997,142.94,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407966288,3.4995,142.94,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407966793,3.4998,142.93,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407967289,3.4995,142.94,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407967491,22.4,142.95,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407969392,3.4998,142.93,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407969995,3.4997,142.94,142.91,3.62522]
["bitfinex-derivatives","SOLF0:USTF0",1728407970287,22.4,142.95,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407970492,3.4996,142.94,142.91,3.62502]
["bitfinex-derivatives","SOLF0:USTF0",1728407970696,5.66,142.95,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407970903,5.62,142.96,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407972190,5.62,142.96,142.92,3.4998]
["bitfinex-derivatives","SOLF0:USTF0",1728407972398,16.74,142.95,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407972591,3.4999,142.93,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407972894,16.74,142.95,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407973081,3.4999,142.93,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407974990,16.74,142.95,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407975186,3.5,142.92,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407976902,3.5,142.92,142.91,0.08252]
["bitfinex-derivatives","SOLF0:USTF0",1728407977202,3.5006,142.9,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407977699,3.5006,142.9,142.87,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1728407978403,3.5004,142.91,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407978995,3.5004,142.91,142.88,3.5008]
["bitfinex-derivatives","SOLF0:USTF0",1728407979201,3.5004,142.91,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407979392,3.5004,142.91,142.88,3.5008]
["bitfinex-derivatives","SOLF0:USTF0",1728407980094,3.5004,142.91,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407980292,0.9846,142.95,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407980493,9.1197,142.94,142.85,16.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728407980896,5.62,142.94,142.85,16.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728407981092,1.3233,142.96,142.89,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1728407981288,22.48502,142.97,142.95,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1728407981792,22.48502,142.97,142.9,2.714]
["bitfinex-derivatives","SOLF0:USTF0",1728407981992,22.48502,142.97,142.94,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1728407982200,22.48502,142.97,142.9,2.714]
["bitfinex-derivatives","SOLF0:USTF0",1728407982592,22.48502,142.97,142.94,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1728407983193,0.12502,142.97,142.95,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1728407984898,0.12502,142.97,142.94,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1728407986203,0.12502,142.97,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728407986387,16.86502,142.97,142.86,1.4409]
["bitfinex-derivatives","SOLF0:USTF0",1728407986698,3.4997,142.94,142.89,1.4218]
["bitfinex-derivatives","SOLF0:USTF0",1728407986886,16.86502,142.97,142.89,1.4218]
["bitfinex-derivatives","SOLF0:USTF0",1728407987291,16.74,142.95,142.89,4.9224]
["bitfinex-derivatives","SOLF0:USTF0",1728407987499,22.36,142.95,142.89,1.4218]
["bitfinex-derivatives","SOLF0:USTF0",1728407987901,3.5001,142.92,142.89,1.4218]
["bitfinex-derivatives","SOLF0:USTF0",1728407988095,22.36,142.95,142.89,1.4218]
["bitfinex-derivatives","SOLF0:USTF0",1728407988297,3.4997,142.94,142.89,1.4218]
["bitfinex-derivatives","SOLF0:USTF0",1728407988493,22.36,142.95,142.89,1.4218]
["bitfinex-derivatives","SOLF0:USTF0",1728407989307,22.36,142.95,142.89,4.9225]
["bitfinex-derivatives","SOLF0:USTF0",1728407989698,3.4999,142.93,142.89,4.9225]
["bitfinex-derivatives","SOLF0:USTF0",1728407990101,22.36,142.95,142.89,4.9225]
["bitfinex-derivatives","SOLF0:USTF0",1728407990807,22.36,142.95,142.89,1.4218]
["bitfinex-derivatives","SOLF0:USTF0",1728407991005,22.36,142.95,142.88,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1728407991709,3.5001,142.92,142.88,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1728407992606,3.5002,142.91,142.88,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1728408000015,22.36,142.95,142.87,1.4409]
["bitfinex-derivatives","SOLF0:USTF0",1728408000016,22.36,142.95,142.87,18.1809]
["bitfinex-derivatives","SOLF0:USTF0",1728408000205,5.62,142.95,142.87,18.1809]
["bitfinex-derivatives","SOLF0:USTF0",1728408000409,0.12502,142.97,142.89,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1728408000607,3.4993,142.95,142.89,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1728408000815,5.74502,142.97,142.9,1.4199]
["bitfinex-derivatives","SOLF0:USTF0",1728408001117,5.74502,142.97,142.9,23.7799]
["bitfinex-derivatives","SOLF0:USTF0",1728408001417,3.4991,142.96,142.93,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1728408001815,3.4993,142.95,142.92,3.4999]
["bitfinex-derivatives","SOLF0:USTF0",1728408002020,5.74502,142.97,142.9,7.0399]
["bitfinex-derivatives","SOLF0:USTF0",1728408002413,3.4994,142.95,142.9,7.0399]
["bitfinex-derivatives","SOLF0:USTF0",1728408002913,3.4994,142.95,142.91,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1728408003216,3.4995,142.94,142.91,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1728408003417,22.48502,142.97,142.91,3.5002]
["bitfinex-derivatives","SOLF0:USTF0",1728408003820,16.74,142.95,142.87,7.0609]
["bitfinex-derivatives","SOLF0:USTF0",1728408004124,16.74,142.95,142.88,3.5008]
["bitfinex-derivatives","SOLF0:USTF0",1728408005120,3.5002,142.91,142.88,3.5008]
["bitfinex-derivatives","SOLF0:USTF0",1728408006224,16.74,142.93,142.86,1.3081]
["bitfinex-derivatives","SOLF0:USTF0",1728408006412,22.36,142.93,142.86,1.3081]
["bitfinex-derivatives","SOLF0:USTF0",1728408006719,3.5007,142.89,142.86,4.8094]
["bitfinex-derivatives","SOLF0:USTF0",1728408007508,3.5007,142.9,142.87,3.5012]
["bitfinex-derivatives","SOLF0:USTF0",1728408007714,22.36,142.93,142.86,1.3081]
["bitfinex-derivatives","SOLF0:USTF0",1728408008211,25.80060317,142.93,142.86,1.3081]
["bitfinex-derivatives","SOLF0:USTF0",1728408008918,3.5008,142.89,142.86,4.8094]
["bitfinex-derivatives","SOLF0:USTF0",1728408009513,3.5008,142.89,142.86,1.3081]
["bitfinex-derivatives","SOLF0:USTF0",1728408009714,3.5008,142.89,142.87,3.5012]
["bitfinex-derivatives","SOLF0:USTF0",1728408009921,3.5008,142.89,142.86,1.3081]
["bitfinex-derivatives","SOLF0:USTF0",1728408010425,3.5011,142.88,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728408010615,16.74,142.89,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728408010815,22.36,142.89,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728408011121,3.5011,142.88,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728408011320,3.5011,142.88,142.85,3.62662]
["bitfinex-derivatives","SOLF0:USTF0",1728408011825,9.1208,142.89,142.86,3.5013]
["bitfinex-derivatives","SOLF0:USTF0",1728408012123,5.62,142.89,142.86,3.5013]
["bitfinex-derivatives","SOLF0:USTF0",1728408012617,9.1208,142.89,142.86,3.5013]
["bitfinex-derivatives","SOLF0:USTF0",1728408013414,3.5004,142.91,142.88,3.5008]
["bitfinex-derivatives","SOLF0:USTF0",1728408014724,5.62,142.92,142.87,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1728408014937,3.5006,142.9,142.87,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1728408015822,9.1201,142.92,142.89,3.5006]
["bitfinex-derivatives","SOLF0:USTF0",1728408016617,3.5003,142.91,142.88,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1728408016821,5.62,142.92,142.85,5.74502]
["bitfinex-derivatives","SOLF0:USTF0",1728408017725,16.74,142.91,142.85,5.74502]
["bitfinex-derivatives","SOLF0:USTF0",1728408017928,22.36,142.91,142.85,5.74502]
["bitfinex-derivatives","SOLF0:USTF0",1728408018117,3.5006,142.9,142.87,3.5012]
["bitfinex-derivatives","SOLF0:USTF0",1728408018321,22.36,142.91,142.85,5.74502]
["bitfinex-derivatives","SOLF0:USTF0",1728408019532,3.5008,142.89,142.87,3.5012]
["bitfinex-derivatives","SOLF0:USTF0",1728408020222,22.36,142.91,142.85,5.74502]
["bitfinex-derivatives","SOLF0:USTF0",1728408020419,3.5006,142.9,142.85,5.74502]
["bitfinex-derivatives","SOLF0:USTF0",1728408021227,3.5006,142.9,142.87,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1728408021426,3.5011,142.88,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728408021618,3.5011,142.88,142.86,3.5013]
["bitfinex-derivatives","SOLF0:USTF0",1728408026526,14.2511,142.88,142.86,3.5013]
["bitfinex-derivatives","SOLF0:USTF0",1728408033327,1.4036,142.94,142.86,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728408033528,10.75,142.91,142.86,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728408033725,10.75,142.91,142.86,12.0947]
["bitfinex-derivatives","SOLF0:USTF0",1728408033930,10.75,142.91,142.9,3.5005]
["bitfinex-derivatives","SOLF0:USTF0",1728408034730,10.75,142.91,142.86,12.0947]
["bitfinex-derivatives","SOLF0:USTF0",1728408034937,10.75,142.91,142.89,3.5006]
["bitfinex-derivatives","SOLF0:USTF0",1728408035343,10.75,142.92,142.91,3.5002]
["bitfinex-derivatives","SOLF0:USTF0",1728408035835,16.37,142.93,142.91,3.5002]
["bitfinex-derivatives","SOLF0:USTF0",1728408036041,16.37,142.95,142.93,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1728408036231,10.75,142.96,142.91,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728408036430,10.75,142.96,142.91,12.1108]
["bitfinex-derivatives","SOLF0:USTF0",1728408036627,10.75,142.96,142.94,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1728408036931,10.75,142.95,142.86,1.3447]
["bitfinex-derivatives","SOLF0:USTF0",1728408037137,10.75,142.9,142.88,3.5008]
["bitfinex-derivatives","SOLF0:USTF0",1728408037631,10.75,142.9,142.86,1.3447]
["bitfinex-derivatives","SOLF0:USTF0",1728408038238,10.75,142.89,142.85,1.48582]
["bitfinex-derivatives","SOLF0:USTF0",1728408038447,10.75,142.89,142.88,3.501]
["bitfinex-derivatives","SOLF0:USTF0",1728408039144,10.75,142.92,142.87,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728408039436,10.75,142.93,142.88,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728408039640,10.75,142.93,142.91,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1728408040137,5.62,142.94,142.88,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728408040344,10.75,142.95,142.93,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1728408040838,14.2496,142.94,142.91,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1728408041740,10.75,142.92,142.89,3.5006]
["bitfinex-derivatives","SOLF0:USTF0",1728408041941,10.75,142.91,142.89,3.5006]
["bitfinex-derivatives","SOLF0:USTF0",1728408043141,14.2502,142.91,142.88,3.5007]
["bitfinex-derivatives","SOLF0:USTF0",1728408043938,5.62,142.92,142.86,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728408044146,5.62,142.92,142.88,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728408044338,10.75,142.93,142.88,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728408044937,10.75,142.93,142.91,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1728408045840,10.75,142.93,142.88,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728408046046,10.75,142.94,142.92,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1728408046345,10.75,142.93,142.92,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1728408046843,10.75,142.93,142.89,3.5006]
["bitfinex-derivatives","SOLF0:USTF0",1728408047145,0.12502,142.97,142.85,7.10582]
["bitfinex-derivatives","SOLF0:USTF0",1728408047338,10.75,142.95,142.89,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728408047648,14.2494,142.95,142.89,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728408048340,10.75,142.93,142.88,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728408048741,14.2499,142.93,142.88,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728408049241,10.75,142.9,142.85,17.85582]
["bitfinex-derivatives","SOLF0:USTF0",1728408049445,14.2506,142.9,142.85,17.85582]
["bitfinex-derivatives","SOLF0:USTF0",1728408049642,14.2506,142.9,142.88,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1728408049947,10.75,142.9,142.88,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1728408050147,10.75,142.89,142.88,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1728408050340,10.75,142.89,142.87,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1728408050543,10.75,142.9,142.85,12.23582]
["bitfinex-derivatives","SOLF0:USTF0",1728408051343,14.2505,142.9,142.85,12.23582]
["bitfinex-derivatives","SOLF0:USTF0",1728408051941,14.2505,142.9,142.87,3.501]
["bitfinex-derivatives","SOLF0:USTF0",1728408052443,10.75,142.89,142.87,3.501]
["bitfinex-derivatives","SOLF0:USTF0",1728408052644,14.2507,142.89,142.87,3.501]
["bitfinex-derivatives","SOLF0:USTF0",1728408054645,10.75,142.89,142.85,1.48582]
["bitfinex-derivatives","SOLF0:USTF0",1728408054848,10.75,142.88,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728408055046,10.75,142.86,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728408055540,14.2515,142.86,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728408057241,3.5021,142.84,142.81,3.5026]
["bitfinex-derivatives","SOLF0:USTF0",1728408057447,10.75,142.83,142.81,3.5026]
["bitfinex-derivatives","SOLF0:USTF0",1728408058251,10.75,142.82,142.8,1.3687]
["bitfinex-derivatives","SOLF0:USTF0",1728408059047,10.75,142.84,142.8,1.3687]
["bitfinex-derivatives","SOLF0:USTF0",1728408059253,14.2521,142.84,142.81,3.5025]
["bitfinex-derivatives","SOLF0:USTF0",1728408060856,10.75,142.83,142.81,3.5025]
["bitfinex-derivatives","SOLF0:USTF0",1728408062652,5.62,142.88,142.8,1.3687]
["bitfinex-derivatives","SOLF0:USTF0",1728408062852,10.75,142.85,142.83,3.5021]
["bitfinex-derivatives","SOLF0:USTF0",1728408063359,10.75,142.85,142.84,3.5019]
["bitfinex-derivatives","SOLF0:USTF0",1728408063656,10.75,142.86,142.82,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728408063852,10.75,142.86,142.84,3.5018]
["bitfinex-derivatives","SOLF0:USTF0",1728408064255,10.75,142.86,142.82,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728408064460,10.75,142.86,142.84,3.5018]
["bitfinex-derivatives","SOLF0:USTF0",1728408064650,10.75,142.86,142.82,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728408065158,0.12502,142.91,142.85,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728408065462,10.87502,142.91,142.85,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728408065651,10.75,142.9,142.88,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1728408065856,3.62542,142.91,142.88,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1728408066057,10.75,142.9,142.88,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1728408066453,10.75,142.89,142.87,3.501]
["bitfinex-derivatives","SOLF0:USTF0",1728408067154,10.75,142.89,142.84,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728408067455,10.75,142.89,142.88,3.501]
["bitfinex-derivatives","SOLF0:USTF0",1728408067655,10.75,142.9,142.88,3.501]
["bitfinex-derivatives","SOLF0:USTF0",1728408068051,10.75,142.9,142.89,3.5007]
["bitfinex-derivatives","SOLF0:USTF0",1728408068261,10.75,142.9,142.85,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728408068660,14.2505,142.9,142.87,3.501]
["bitfinex-derivatives","SOLF0:USTF0",1728408069260,14.2505,142.9,142.88,3.501]
["bitfinex-derivatives","SOLF0:USTF0",1728408069968,10.75,142.89,142.84,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728408070263,10.75,142.87,142.86,3.5013]
["bitfinex-derivatives","SOLF0:USTF0",1728408071764,10.75,142.87,142.85,3.5016]
["bitfinex-derivatives","SOLF0:USTF0",1728408072361,10.75,142.87,142.86,3.5015]
["bitfinex-derivatives","SOLF0:USTF0",1728408074151,10.75,142.87,142.83,3.502]
["bitfinex-derivatives","SOLF0:USTF0",1728408074357,0.12502,142.91,142.8,17.7387]
["bitfinex-derivatives","SOLF0:USTF0",1728408074667,10.75,142.85,142.8,17.7387]
["bitfinex-derivatives","SOLF0:USTF0",1728408074960,10.75,142.85,142.84,3.5018]
["bitfinex-derivatives","SOLF0:USTF0",1728408076260,10.75,142.87,142.81,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728408076568,10.75,142.87,142.86,3.5015]
["bitfinex-derivatives","SOLF0:USTF0",1728408076769,10.75,142.89,142.84,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728408077459,10.75,142.89,142.85,3.5016]
["bitfinex-derivatives","SOLF0:USTF0",1728408077763,10.75,142.89,142.84,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728408079463,14.2508,142.89,142.86,3.5013]
["bitfinex-derivatives","SOLF0:USTF0",1728408080270,14.2508,142.89,142.84,3.5017]
["bitfinex-derivatives","SOLF0:USTF0",1728408080470,14.2508,142.89,142.83,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728408081371,14.2508,142.89,142.86,3.5012]
["bitfinex-derivatives","SOLF0:USTF0",1728408081870,10.75,142.89,142.88,3.501]
["bitfinex-derivatives","SOLF0:USTF0",1728408082070,10.75,142.89,142.83,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728408082365,10.75,142.9,142.89,3.5006]
["bitfinex-derivatives","SOLF0:USTF0",1728408082571,10.87502,142.91,142.86,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728408083273,10.87502,142.91,142.9,3.5005]
["bitfinex-derivatives","SOLF0:USTF0",1728408084276,10.87502,142.91,142.85,18.36406012]
["bitfinex-derivatives","SOLF0:USTF0",1728408084472,10.75,142.89,142.85,4.051]
["bitfinex-derivatives","SOLF0:USTF0",1728408084973,10.75,142.89,142.85,14.801]
["bitfinex-derivatives","SOLF0:USTF0",1728408085175,10.75,142.89,142.85,18.31209664]
["bitfinex-derivatives","SOLF0:USTF0",1728408085886,3.5027,142.82,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728408086174,10.75,142.8,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728408086971,5.62,142.84,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728408087271,10.75,142.82,142.79,3.62812]
["bitfinex-derivatives","SOLF0:USTF0",1728408087860,14.2523,142.83,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728408088070,6.78494075,142.88,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728408088071,16.37,142.84,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728408088270,10.75,142.82,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728408089362,10.75,142.82,142.79,3.62802]
["bitfinex-derivatives","SOLF0:USTF0",1728408089876,5.62,142.84,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728408089877,10.75,142.81,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728408090475,3.5027,142.82,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728408091172,9.1221,142.84,142.81,3.5026]
["bitfinex-derivatives","SOLF0:USTF0",1728408091362,9.1221,142.84,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728408091363,5.62,142.84,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728408092876,3.5026,142.82,142.79,3.62812]
["bitfinex-derivatives","SOLF0:USTF0",1728408094474,3.5023,142.83,142.8,3.5028]
["bitfinex-derivatives","SOLF0:USTF0",1728408094677,5.62,142.84,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728408095377,5.62,142.86,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728408095867,3.5018,142.85,142.82,3.5022]
["bitfinex-derivatives","SOLF0:USTF0",1728408097182,5.62,142.86,142.8,2.7846]
["bitfinex-derivatives","SOLF0:USTF0",1728408097375,1.0,142.88,142.84,3.5019]
["bitfinex-derivatives","SOLF0:USTF0",1728408097582,22.56502,142.91,142.82,9.07583812]
["bitfinex-derivatives","SOLF0:USTF0",1728408097883,22.56502,142.91,142.83,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1728408098268,22.56502,142.91,142.83,20.26708296]
["bitfinex-derivatives","SOLF0:USTF0",1728408098673,22.56502,142.91,142.85,3.5016]
["bitfinex-derivatives","SOLF0:USTF0",1728408098674,3.5006,142.9,142.85,3.5016]
["bitfinex-derivatives","SOLF0:USTF0",1728408098873,0.12502,142.91,142.83,20.26708296]
["bitfinex-derivatives","SOLF0:USTF0",1728408099079,0.12502,142.91,142.85,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1728408099285,0.12502,142.91,142.89,3.5006]
["bitfinex-derivatives","SOLF0:USTF0",1728408100277,3.62532,142.91,142.89,3.5006]
["bitfinex-derivatives","SOLF0:USTF0",1728408100879,0.12502,142.91,142.89,3.5006]
["bitfinex-derivatives","SOLF0:USTF0",1728408101579,0.12502,142.91,142.88,3.5008]
["bitfinex-derivatives","SOLF0:USTF0",1728408102275,0.12502,142.91,142.86,6.34520531]
["bitfinex-derivatives","SOLF0:USTF0",1728408102478,0.12502,142.91,142.89,3.5006]
["bitfinex-derivatives","SOLF0:USTF0",1728408102774,0.12502,142.91,142.86,6.34520531]
["bitfinex-derivatives","SOLF0:USTF0",1728408102982,0.12502,142.91,142.9,3.5005]
["bitfinex-derivatives","SOLF0:USTF0",1728408105078,0.12502,142.91,142.88,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728408105588,16.94502,142.91,142.86,2.7906]
["bitfinex-derivatives","SOLF0:USTF0",1728408105785,16.94502,142.91,142.86,6.2922]
["bitfinex-derivatives","SOLF0:USTF0",1728408105998,3.5012,142.89,142.86,6.2922]
["bitfinex-derivatives","SOLF0:USTF0",1728408106184,3.5012,142.89,142.85,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728408106185,16.94502,142.91,142.85,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728408106386,16.94502,142.91,142.85,9.1219]
["bitfinex-derivatives","SOLF0:USTF0",1728408106791,3.5013,142.88,142.85,9.1219]
["bitfinex-derivatives","SOLF0:USTF0",1728408107289,3.5013,142.88,142.86,3.5018]
["bitfinex-derivatives","SOLF0:USTF0",1728408108091,16.94502,142.91,142.86,3.5018]
["bitfinex-derivatives","SOLF0:USTF0",1728408108798,3.5013,142.89,142.86,3.5018]
["bitfinex-derivatives","SOLF0:USTF0",1728408110792,16.94502,142.91,142.85,3.502]
["bitfinex-derivatives","SOLF0:USTF0",1728408111181,3.5016,142.87,142.85,3.502]
["bitfinex-derivatives","SOLF0:USTF0",1728408111378,16.94502,142.91,142.85,3.502]
["bitfinex-derivatives","SOLF0:USTF0",1728408112289,3.5015,142.88,142.85,3.502]
["bitfinex-derivatives","SOLF0:USTF0",1728408112682,3.5015,142.88,142.86,3.5017]
["bitfinex-derivatives","SOLF0:USTF0",1728408113690,3.5015,142.88,142.85,3.5019]
["bitfinex-derivatives","SOLF0:USTF0",1728408114388,3.5012,142.89,142.86,3.5016]
["bitfinex-derivatives","SOLF0:USTF0",1728408115392,3.5012,142.89,142.87,3.5014]
["bitfinex-derivatives","SOLF0:USTF0",1728408116192,3.5009,142.9,142.87,3.5014]
["bitfinex-derivatives","SOLF0:USTF0",1728408116384,14.2509,142.9,142.87,3.5014]
["bitfinex-derivatives","SOLF0:USTF0",1728408118899,14.2515,142.88,142.85,3.5019]
["bitfinex-derivatives","SOLF0:USTF0",1728408120590,14.2515,142.88,142.86,3.5018]
["bitfinex-derivatives","SOLF0:USTF0",1728408120786,3.5015,142.88,142.86,3.5018]
["bitfinex-derivatives","SOLF0:USTF0",1728408121098,16.8,142.9,142.84,3.5022]
["bitfinex-derivatives","SOLF0:USTF0",1728408121099,3.5017,142.87,142.84,3.5022]
["bitfinex-derivatives","SOLF0:USTF0",1728408121994,16.8,142.88,142.79,16.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728408122199,16.8,142.88,142.8,7.0533]
["bitfinex-derivatives","SOLF0:USTF0",1728408122497,16.8,142.88,142.8,1.4333]
["bitfinex-derivatives","SOLF0:USTF0",1728408122697,3.5022,142.85,142.83,3.5025]
["bitfinex-derivatives","SOLF0:USTF0",1728408123087,16.8,142.88,142.8,7.0533]
["bitfinex-derivatives","SOLF0:USTF0",1728408123588,3.5019,142.86,142.82,3.5026]
["bitfinex-derivatives","SOLF0:USTF0",1728408123792,16.8,142.88,142.82,3.5026]
["bitfinex-derivatives","SOLF0:USTF0",1728408124190,3.5024,142.84,142.82,3.5026]
["bitfinex-derivatives","SOLF0:USTF0",1728408124701,16.8,142.86,142.8,1.4333]
["bitfinex-derivatives","SOLF0:USTF0",1728408124915,3.5027,142.83,142.8,4.9365]
["bitfinex-derivatives","SOLF0:USTF0",1728408125196,16.8,142.86,142.8,3.5032]
["bitfinex-derivatives","SOLF0:USTF0",1728408125395,3.5023,142.84,142.79,3.62842]
["bitfinex-derivatives","SOLF0:USTF0",1728408125597,16.8,142.86,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728408125901,5.62,142.85,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728408126198,5.62,142.85,142.8,3.5032]
["bitfinex-derivatives","SOLF0:USTF0",1728408126695,5.62,142.85,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728408126696,3.5029,142.82,142.79,3.62842]
["bitfinex-derivatives","SOLF0:USTF0",1728408126897,16.8,142.84,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728408127602,1.3371,142.83,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728408127805,1.3371,142.83,142.79,3.62852]
["bitfinex-derivatives","SOLF0:USTF0",1728408128702,5.62,142.85,142.82,3.5028]
["bitfinex-derivatives","SOLF0:USTF0",1728408129204,3.5026,142.83,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728408129401,3.5026,142.83,142.8,3.5031]
["bitfinex-derivatives","SOLF0:USTF0",1728408130093,5.62,142.85,142.71,14.93623692]
["bitfinex-derivatives","SOLF0:USTF0",1728408130094,16.8,142.78,142.71,14.93623692]
["bitfinex-derivatives","SOLF0:USTF0",1728408130299,16.8,142.78,142.69,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728408130300,22.42,142.78,142.69,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728408131006,22.42,142.78,142.68,8.2916]
["bitfinex-derivatives","SOLF0:USTF0",1728408131194,23.8301,142.78,142.68,8.2916]
["bitfinex-derivatives","SOLF0:USTF0",1728408131395,23.8301,142.78,142.68,11.75225515]
["bitfinex-derivatives","SOLF0:USTF0",1728408131809,23.8301,142.78,142.72,3.5051]
["bitfinex-derivatives","SOLF0:USTF0",1728408132009,23.8301,142.78,142.67,16.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728408132010,16.8,142.75,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728408132208,5.62,142.74,142.67,3.63142]
["bitfinex-derivatives","SOLF0:USTF0",1728408132411,5.62,142.74,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728408132905,3.5057,142.71,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728408133609,16.8,142.73,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728408134109,16.8,142.71,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728408134407,16.8,142.69,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728408134599,22.42,142.69,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728408134804,16.8,142.68,142.63,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728408135005,16.8,142.65,142.63,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728408135310,3.5079,142.62,142.52,3.5101]
["bitfinex-derivatives","SOLF0:USTF0",1728408135516,16.8,142.6,142.51,1.3517]
["bitfinex-derivatives","SOLF0:USTF0",1728408135815,3.5084,142.59,142.54,3.5095]
["bitfinex-derivatives","SOLF0:USTF0",1728408136112,5.62,142.61,142.53,22.42]
["bitfinex-derivatives","SOLF0:USTF0",1728408136411,5.62,142.61,142.57,3.5089]
["bitfinex-derivatives","SOLF0:USTF0",1728408136603,5.62,142.61,142.53,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728408136806,26.95,142.65,142.53,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728408137008,5.62,142.64,142.55,27.07502]
["bitfinex-derivatives","SOLF0:USTF0",1728408137411,5.62,142.64,142.61,3.5079]
["bitfinex-derivatives","SOLF0:USTF0",1728408137710,78.48804842,142.66,142.61,3.5079]
["bitfinex-derivatives","SOLF0:USTF0",1728408138316,103.71502,142.67,142.57,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728408138317,1.12502,142.67,142.58,2.6953]
["bitfinex-derivatives","SOLF0:USTF0",1728408138608,5.62,142.66,142.63,3.5074]
["bitfinex-derivatives","SOLF0:USTF0",1728408138808,1.12502,142.67,142.58,4.0515]
["bitfinex-derivatives","SOLF0:USTF0",1728408139009,1.12502,142.67,142.64,3.5071]
["bitfinex-derivatives","SOLF0:USTF0",1728408139205,0.12502,142.67,142.61,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728408139512,0.12502,142.67,142.65,3.507]
["bitfinex-derivatives","SOLF0:USTF0",1728408143816,0.12502,142.67,142.61,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728408144110,570.006,142.78,142.61,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728408144111,0.12502,142.73,142.62,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1728408144317,5.74502,142.73,142.62,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1728408145508,3.5057,142.71,142.67,3.5063]
["bitfinex-derivatives","SOLF0:USTF0",1728408145706,26.95,142.72,142.65,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728408146010,26.95,142.72,142.64,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728408146214,26.95,142.72,142.65,3.5067]
["bitfinex-derivatives","SOLF0:USTF0",1728408146805,26.95,142.72,142.64,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728408147010,26.95,142.72,142.65,3.5069]
["bitfinex-derivatives","SOLF0:USTF0",1728408147210,26.95,142.72,142.64,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728408147408,3.5058,142.7,142.64,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728408147718,3.5058,142.7,142.66,3.5065]
["bitfinex-derivatives","SOLF0:USTF0",1728408148216,3.5058,142.7,142.64,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728408148418,3.5058,142.7,142.67,3.5064]
["bitfinex-derivatives","SOLF0:USTF0",1728408148618,3.5055,142.71,142.64,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728408148815,3.5055,142.71,142.65,1.332]
["bitfinex-derivatives","SOLF0:USTF0",1728408149117,5.74502,142.73,142.65,1.332]
["bitfinex-derivatives","SOLF0:USTF0",1728408149314,5.74502,142.73,142.66,2.7519]
["bitfinex-derivatives","SOLF0:USTF0",1728408149712,9.25022,142.73,142.69,3.5058]
["bitfinex-derivatives","SOLF0:USTF0",1728408150310,9.25022,142.73,142.66,2.7519]
["bitfinex-derivatives","SOLF0:USTF0",1728408150311,3.5054,142.72,142.68,3.5062]
["bitfinex-derivatives","SOLF0:USTF0",1728408151824,3.5056,142.71,142.68,3.5062]
["bitfinex-derivatives","SOLF0:USTF0",1728408152207,5.74502,142.73,142.66,2.7519]
["bitfinex-derivatives","SOLF0:USTF0",1728408152515,5.74502,142.73,142.65,1.332]
["bitfinex-derivatives","SOLF0:USTF0",1728408152721,26.95,142.7,142.63,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728408152917,3.5068,142.66,142.63,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728408153518,5.62,142.69,142.6,1.423]
["bitfinex-derivatives","SOLF0:USTF0",1728408153724,26.95,142.68,142.6,1.423]
["bitfinex-derivatives","SOLF0:USTF0",1728408154128,3.5069,142.66,142.63,3.5073]
["bitfinex-derivatives","SOLF0:USTF0",1728408154421,26.95,142.68,142.6,1.423]
["bitfinex-derivatives","SOLF0:USTF0",1728408154822,3.5068,142.66,142.6,1.423]
["bitfinex-derivatives","SOLF0:USTF0",1728408155019,7.0536,142.69,142.6,1.423]
["bitfinex-derivatives","SOLF0:USTF0",1728408155222,7.0536,142.69,142.64,3.507]
["bitfinex-derivatives","SOLF0:USTF0",1728408155418,3.5063,142.68,142.64,3.507]
["bitfinex-derivatives","SOLF0:USTF0",1728408155624,3.5063,142.68,142.6,1.423]
["bitfinex-derivatives","SOLF0:USTF0",1728408155827,3.5063,142.68,142.65,3.5069]
["bitfinex-derivatives","SOLF0:USTF0",1728408156028,10.5598,142.69,142.6,1.423]
["bitfinex-derivatives","SOLF0:USTF0",1728408156219,7.0536,142.69,142.65,3.5067]
["bitfinex-derivatives","SOLF0:USTF0",1728408156619,3.5064,142.68,142.65,3.5067]
["bitfinex-derivatives","SOLF0:USTF0",1728408157128,5.62,142.69,142.6,1.423]
["bitfinex-derivatives","SOLF0:USTF0",1728408157420,9.1261,142.69,142.67,3.5065]
["bitfinex-derivatives","SOLF0:USTF0",1728408158041,9.1261,142.69,142.66,3.5066]
["bitfinex-derivatives","SOLF0:USTF0",1728408159925,5.62,142.69,142.6,1.423]
["bitfinex-derivatives","SOLF0:USTF0",1728408160130,3.5065,142.67,142.6,1.423]
["bitfinex-derivatives","SOLF0:USTF0",1728408160531,3.5063,142.68,142.65,3.5068]
["bitfinex-derivatives","SOLF0:USTF0",1728408162823,5.62,142.69,142.6,1.423]
["bitfinex-derivatives","SOLF0:USTF0",1728408163024,27.95,142.72,142.61,27.07502]
["bitfinex-derivatives","SOLF0:USTF0",1728408163233,33.57,142.72,142.61,27.07502]
["bitfinex-derivatives","SOLF0:USTF0",1728408164130,33.57,142.72,142.68,3.506]
["bitfinex-derivatives","SOLF0:USTF0",1728408164440,16.82,142.71,142.65,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728408164822,3.5059,142.7,142.67,3.5063]
["bitfinex-derivatives","SOLF0:USTF0",1728408165025,3.5059,142.7,142.65,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728408165226,23.44,142.72,142.65,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728408165427,3.5056,142.71,142.65,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728408166131,3.5056,142.71,142.68,3.506]
["bitfinex-derivatives","SOLF0:USTF0",1728408168731,3.5057,142.7,142.68,3.506]
["bitfinex-derivatives","SOLF0:USTF0",1728408171537,3.5057,142.7,142.67,3.5064]
["bitfinex-derivatives","SOLF0:USTF0",1728408172432,3.5057,142.7,142.68,3.5062]
["bitfinex-derivatives","SOLF0:USTF0",1728408173726,26.92,142.69,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728408173926,26.92,142.66,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728408174133,26.92,142.64,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728408174333,3.5077,142.62,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728408180134,3.5077,142.62,142.56,1.4269]
["bitfinex-derivatives","SOLF0:USTF0",1728408180135,3.5089,142.57,142.56,1.4269]
["bitfinex-derivatives","SOLF0:USTF0",1728408180441,3.5089,142.57,142.55,93.00665977]
["bitfinex-derivatives","SOLF0:USTF0",1728408180944,3.5092,142.56,142.55,93.00665977]
["bitfinex-derivatives","SOLF0:USTF0",1728408181142,32.54,142.62,142.55,93.00665977]
["bitfinex-derivatives","SOLF0:USTF0",1728408181745,3.5091,142.57,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728408182244,3.5086,142.59,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728408182443,32.54,142.62,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728408182646,3.5085,142.59,142.56,3.509]
["bitfinex-derivatives","SOLF0:USTF0",1728408182840,32.54,142.62,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728408183352,3.508,142.61,142.58,3.5086]
["bitfinex-derivatives","SOLF0:USTF0",1728408184650,5.62,142.62,142.56,1.3085]
["bitfinex-derivatives","SOLF0:USTF0",1728408185439,5.62,142.62,142.56,2.7233]
["bitfinex-derivatives","SOLF0:USTF0",1728408185639,9.1278,142.62,142.59,3.5083]
["bitfinex-derivatives","SOLF0:USTF0",1728408186641,3.5076,142.63,142.61,3.5079]
["bitfinex-derivatives","SOLF0:USTF0",1728408186858,16.84,142.64,142.61,3.5079]
["bitfinex-derivatives","SOLF0:USTF0",1728408187145,16.84,142.64,142.57,3.52830791]
["bitfinex-derivatives","SOLF0:USTF0",1728408187353,16.84,142.62,142.56,2.7233]
["bitfinex-derivatives","SOLF0:USTF0",1728408187953,3.5083,142.6,142.57,3.5087]
["bitfinex-derivatives","SOLF0:USTF0",1728408189245,16.84,142.6,142.56,2.7233]
["bitfinex-derivatives","SOLF0:USTF0",1728408190149,16.84,142.63,142.56,2.7233]
["bitfinex-derivatives","SOLF0:USTF0",1728408190349,3.5082,142.6,142.58,3.5085]
["bitfinex-derivatives","SOLF0:USTF0",1728408190552,3.5082,142.6,142.56,2.7233]
["bitfinex-derivatives","SOLF0:USTF0",1728408190553,16.84,142.63,142.56,2.7233]
["bitfinex-derivatives","SOLF0:USTF0",1728408190951,3.5081,142.61,142.58,3.5085]
["bitfinex-derivatives","SOLF0:USTF0",1728408191144,16.84,142.63,142.58,3.5085]
["bitfinex-derivatives","SOLF0:USTF0",1728408191348,3.5078,142.62,142.58,3.5085]
["bitfinex-derivatives","SOLF0:USTF0",1728408191655,16.84,142.63,142.56,2.7233]
["bitfinex-derivatives","SOLF0:USTF0",1728408191950,3.5076,142.63,142.6,3.5081]
["bitfinex-derivatives","SOLF0:USTF0",1728408192443,9.1274,142.64,142.57,3.46796496]
["bitfinex-derivatives","SOLF0:USTF0",1728408192649,9.1274,142.64,142.6,3.508]
["bitfinex-derivatives","SOLF0:USTF0",1728408192852,16.84,142.63,142.56,2.7233]
["bitfinex-derivatives","SOLF0:USTF0",1728408193050,16.84,142.63,142.59,3.5083]
["bitfinex-derivatives","SOLF0:USTF0",1728408193841,22.46,142.64,142.56,2.7233]
["bitfinex-derivatives","SOLF0:USTF0",1728408194044,22.46,142.64,142.56,8.3433]
["bitfinex-derivatives","SOLF0:USTF0",1728408194255,22.46,142.64,142.57,3.42621607]
["bitfinex-derivatives","SOLF0:USTF0",1728408194442,25.9674,142.64,142.61,3.5078]
["bitfinex-derivatives","SOLF0:USTF0",1728408195054,20.3474,142.64,142.57,3.42621607]
["bitfinex-derivatives","SOLF0:USTF0",1728408195254,20.3474,142.64,142.62,3.5077]
["bitfinex-derivatives","SOLF0:USTF0",1728408196152,20.3474,142.64,142.61,3.5078]
["bitfinex-derivatives","SOLF0:USTF0",1728408196353,20.3468,142.66,142.57,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1728408196654,0.12502,142.67,142.59,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1728408196957,0.12502,142.67,142.62,3.5077]
["bitfinex-derivatives","SOLF0:USTF0",1728408197157,0.12502,142.67,142.6,7.0147]
["bitfinex-derivatives","SOLF0:USTF0",1728408197554,0.12502,142.67,142.66,3.5067]
["bitfinex-derivatives","SOLF0:USTF0",1728408198268,22.58502,142.73,142.67,3.5064]
["bitfinex-derivatives","SOLF0:USTF0",1728408198447,16.84,142.71,142.67,3.5064]
["bitfinex-derivatives","SOLF0:USTF0",1728408198647,3.5059,142.7,142.67,3.5064]
["bitfinex-derivatives","SOLF0:USTF0",1728408198855,3.5059,142.7,142.65,1.3899]
["bitfinex-derivatives","SOLF0:USTF0",1728408199160,22.58502,142.73,142.65,1.3899]
["bitfinex-derivatives","SOLF0:USTF0",1728408199463,3.5054,142.72,142.69,3.5058]
["bitfinex-derivatives","SOLF0:USTF0",1728408199664,22.58502,142.73,142.65,1.3899]
["bitfinex-derivatives","SOLF0:USTF0",1728408199848,16.84,142.71,142.65,1.3899]
["bitfinex-derivatives","SOLF0:USTF0",1728408200052,3.5058,142.7,142.67,3.5063]
["bitfinex-derivatives","SOLF0:USTF0",1728408200263,22.58502,142.73,142.65,1.3899]
["bitfinex-derivatives","SOLF0:USTF0",1728408200564,20.47012,142.73,142.71,3.5055]
["bitfinex-derivatives","SOLF0:USTF0",1728408200752,20.47012,142.73,142.65,18.2299]
["bitfinex-derivatives","SOLF0:USTF0",1728408200753,3.63012,142.73,142.65,18.2299]
["bitfinex-derivatives","SOLF0:USTF0",1728408201057,0.12502,142.73,142.65,18.2299]
["bitfinex-derivatives","SOLF0:USTF0",1728408201257,3.5053,142.72,142.69,3.5059]
["bitfinex-derivatives","SOLF0:USTF0",1728408202054,16.96502,142.73,142.65,18.2299]
["bitfinex-derivatives","SOLF0:USTF0",1728408202258,3.506,142.69,142.66,3.5066]
["bitfinex-derivatives","SOLF0:USTF0",1728408202556,22.46,142.71,142.65,1.3899]
["bitfinex-derivatives","SOLF0:USTF0",1728408202749,3.5063,142.68,142.65,1.3899]
["bitfinex-derivatives","SOLF0:USTF0",1728408203756,3.5063,142.68,142.65,4.8968]
["bitfinex-derivatives","SOLF0:USTF0",1728408204266,5.62,142.71,142.68,3.5061]
["bitfinex-derivatives","SOLF0:USTF0",1728408204267,9.1256,142.71,142.68,3.5061]
["bitfinex-derivatives","SOLF0:USTF0",1728408204655,9.1256,142.71,142.65,18.2299]
["bitfinex-derivatives","SOLF0:USTF0",1728408204863,9.1256,142.71,142.67,3.5063]
["bitfinex-derivatives","SOLF0:USTF0",1728408205159,9.25012,142.73,142.66,3.59180751]
["bitfinex-derivatives","SOLF0:USTF0",1728408205361,9.25012,142.73,142.7,3.5057]
["bitfinex-derivatives","SOLF0:USTF0",1728408205576,5.74502,142.73,142.67,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1728408206077,9.25022,142.73,142.69,3.5058]
["bitfinex-derivatives","SOLF0:USTF0",1728408207157,0.12502,142.73,142.69,3.5058]
["bitfinex-derivatives","SOLF0:USTF0",1728408207463,3.5053,142.72,142.69,3.5058]
["bitfinex-derivatives","SOLF0:USTF0",1728408209070,0.12502,142.73,142.67,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728408209258,0.12502,142.73,142.68,1.3225]
["bitfinex-derivatives","SOLF0:USTF0",1728408209658,0.12502,142.73,142.72,3.5052]
["bitfinex-derivatives","SOLF0:USTF0",1728408213476,5.62,142.77,142.71,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728408213767,0.12502,142.79,142.72,2.7602]
["bitfinex-derivatives","SOLF0:USTF0",1728408213968,0.12502,142.79,142.73,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1728408214161,0.12502,142.79,142.78,3.5038]
["bitfinex-derivatives","SOLF0:USTF0",1728408215374,0.12502,142.79,142.76,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728408215578,0.12502,142.79,142.76,9.1241]
["bitfinex-derivatives","SOLF0:USTF0",1728408215969,0.12502,142.79,142.74,3.44464257]
["bitfinex-derivatives","SOLF0:USTF0",1728408216169,0.12502,142.79,142.75,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728408216776,0.12502,142.79,142.78,3.5038]
["bitfinex-derivatives","SOLF0:USTF0",1728408218669,0.12502,142.79,142.77,3.504]
["bitfinex-derivatives","SOLF0:USTF0",1728408218876,0.12502,142.79,142.77,9.124]
["bitfinex-derivatives","SOLF0:USTF0",1728408219077,0.12502,142.79,142.77,3.504]
["bitfinex-derivatives","SOLF0:USTF0",1728408219770,0.12502,142.79,142.76,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728408219972,0.12502,142.79,142.78,3.5038]
["bitfinex-derivatives","SOLF0:USTF0",1728408222176,0.12502,142.79,142.76,3.5041]
["bitfinex-derivatives","SOLF0:USTF0",1728408222177,3.62872,142.79,142.76,3.5041]
["bitfinex-derivatives","SOLF0:USTF0",1728408222971,3.62872,142.79,142.77,3.5039]
["bitfinex-derivatives","SOLF0:USTF0",1728408224877,0.12502,142.79,142.77,3.5039]
["bitfinex-derivatives","SOLF0:USTF0",1728408225381,0.12502,142.79,142.77,3.5038]
["bitfinex-derivatives","SOLF0:USTF0",1728408225784,0.12502,142.79,142.75,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728408227081,0.12502,142.79,142.76,3.5042]
["bitfinex-derivatives","SOLF0:USTF0",1728408227277,0.12502,142.79,142.75,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728408227885,0.12502,142.79,142.77,3.5038]
["bitfinex-derivatives","SOLF0:USTF0",1728408229078,3.62862,142.79,142.77,3.5038]
["bitfinex-derivatives","SOLF0:USTF0",1728408229280,0.12502,142.79,142.75,3.5043]
["bitfinex-derivatives","SOLF0:USTF0",1728408229586,3.5041,142.77,142.75,3.5043]
["bitfinex-derivatives","SOLF0:USTF0",1728408233886,3.5038,142.78,142.76,3.5043]
["bitfinex-derivatives","SOLF0:USTF0",1728408234982,3.62862,142.79,142.73,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728408235286,3.62862,142.79,142.77,3.504]
["bitfinex-derivatives","SOLF0:USTF0",1728408235587,0.12502,142.79,142.77,3.504]
["bitfinex-derivatives","SOLF0:USTF0",1728408236188,3.62862,142.79,142.76,3.5041]
["bitfinex-derivatives","SOLF0:USTF0",1728408236388,3.62862,142.79,142.73,22.44]
["bitfinex-derivatives","SOLF0:USTF0",1728408236591,3.62862,142.79,142.74,3.5046]
["bitfinex-derivatives","SOLF0:USTF0",1728408236792,3.62862,142.79,142.73,22.44]
["bitfinex-derivatives","SOLF0:USTF0",1728408239487,3.62862,142.79,142.76,3.5041]
["bitfinex-derivatives","SOLF0:USTF0",1728408240283,0.12502,142.79,142.76,3.5041]
["bitfinex-derivatives","SOLF0:USTF0",1728408240590,3.5038,142.78,142.76,3.5041]
["bitfinex-derivatives","SOLF0:USTF0",1728408241787,0.12502,142.79,142.76,3.5041]
["bitfinex-derivatives","SOLF0:USTF0",1728408241985,3.62872,142.79,142.76,3.5041]
["bitfinex-derivatives","SOLF0:USTF0",1728408242300,3.62872,142.79,142.73,22.44]
["bitfinex-derivatives","SOLF0:USTF0",1728408242493,3.62872,142.79,142.77,3.5038]
["bitfinex-derivatives","SOLF0:USTF0",1728408243191,0.12502,142.79,142.78,3.5038]
["bitfinex-derivatives","SOLF0:USTF0",1728408244997,3.62852,142.79,142.77,3.5039]
["bitfinex-derivatives","SOLF0:USTF0",1728408245190,0.12502,142.79,142.77,3.5039]
["bitfinex-derivatives","SOLF0:USTF0",1728408245392,0.12502,142.79,142.75,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1728408245595,0.12502,142.79,142.74,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1728408245892,0.12502,142.79,142.73,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728408246695,0.12502,142.79,142.74,3.5047]
["bitfinex-derivatives","SOLF0:USTF0",1728408247086,3.5042,142.77,142.74,3.5047]
["bitfinex-derivatives","SOLF0:USTF0",1728408247281,0.12502,142.79,142.76,3.5041]
["bitfinex-derivatives","SOLF0:USTF0",1728408248288,0.12502,142.79,142.73,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728408248487,0.12502,142.79,142.74,20.28138239]
["bitfinex-derivatives","SOLF0:USTF0",1728408249191,0.12502,142.79,142.73,22.44]
["bitfinex-derivatives","SOLF0:USTF0",1728408249389,3.5039,142.78,142.74,3.5046]
["bitfinex-derivatives","SOLF0:USTF0",1728408249590,0.12502,142.79,142.73,22.44]
["bitfinex-derivatives","SOLF0:USTF0",1728408249987,0.12502,142.79,142.73,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1728408250291,0.12502,142.79,142.74,9.15006339]
["bitfinex-derivatives","SOLF0:USTF0",1728408250591,0.12502,142.79,142.78,3.5038]
["bitfinex-derivatives","SOLF0:USTF0",1728408251996,0.12502,142.85,142.78,22.44]
["bitfinex-derivatives","SOLF0:USTF0",1728408252197,0.12502,142.85,142.81,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1728408252398,0.12502,142.85,142.83,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1728408252987,0.12502,142.85,142.81,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1728408253298,0.12502,142.85,142.83,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1728408253489,0.12502,142.85,142.84,3.5023]
["bitfinex-derivatives","SOLF0:USTF0",1728408253689,3.5012,142.89,142.83,20.38050196]
["bitfinex-derivatives","SOLF0:USTF0",1728408254098,3.5012,142.89,142.83,3.56050196]
["bitfinex-derivatives","SOLF0:USTF0",1728408254698,7.08962,142.91,142.82,22.42]
["bitfinex-derivatives","SOLF0:USTF0",1728408254895,3.5014,142.88,142.82,22.42]
["bitfinex-derivatives","SOLF0:USTF0",1728408255197,7.08962,142.91,142.83,3.46642052]
["bitfinex-derivatives","SOLF0:USTF0",1728408255496,3.5013,142.89,142.83,3.46642052]
["bitfinex-derivatives","SOLF0:USTF0",1728408255697,3.5013,142.89,142.86,3.5018]
["bitfinex-derivatives","SOLF0:USTF0",1728408255896,3.5013,142.89,142.83,3.46642052]
["bitfinex-derivatives","SOLF0:USTF0",1728408256105,5.72502,142.91,142.82,22.42]
["bitfinex-derivatives","SOLF0:USTF0",1728408256407,3.5009,142.9,142.87,3.5014]
["bitfinex-derivatives","SOLF0:USTF0",1728408256901,0.12502,142.91,142.82,25.90777927]
["bitfinex-derivatives","SOLF0:USTF0",1728408257106,16.82,142.9,142.82,25.90777927]
["bitfinex-derivatives","SOLF0:USTF0",1728408257502,3.5016,142.87,142.84,3.5022]
["bitfinex-derivatives","SOLF0:USTF0",1728408257700,16.82,142.9,142.82,25.90777927]
["bitfinex-derivatives","SOLF0:USTF0",1728408257902,0.12502,142.91,142.84,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1728408258108,3.5012,142.89,142.86,3.5018]
["bitfinex-derivatives","SOLF0:USTF0",1728408258307,0.12502,142.91,142.84,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1728408259010,3.5011,142.89,142.86,3.5017]
["bitfinex-derivatives","SOLF0:USTF0",1728408260504,3.62572,142.91,142.88,3.5012]
["bitfinex-derivatives","SOLF0:USTF0",1728408260703,0.12502,142.91,142.84,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1728408262210,3.5011,142.89,142.86,3.5017]
["bitfinex-derivatives","SOLF0:USTF0",1728408263617,3.5009,142.9,142.86,3.5017]
["bitfinex-derivatives","SOLF0:USTF0",1728408263822,0.12502,142.91,142.86,3.5017]
["bitfinex-derivatives","SOLF0:USTF0",1728408264026,0.12502,142.91,142.85,3.5019]
["bitfinex-derivatives","SOLF0:USTF0",1728408264220,3.5014,142.88,142.85,3.5019]
["bitfinex-derivatives","SOLF0:USTF0",1728408264519,3.5014,142.88,142.83,1.3765]
["bitfinex-derivatives","SOLF0:USTF0",1728408264520,16.82,142.88,142.83,1.3765]
["bitfinex-derivatives","SOLF0:USTF0",1728408264716,22.42,142.88,142.8,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728408265124,22.42,142.88,142.81,3.5029]
["bitfinex-derivatives","SOLF0:USTF0",1728408265315,3.5024,142.84,142.81,3.5029]
["bitfinex-derivatives","SOLF0:USTF0",1728408265829,22.42,142.88,142.82,3.5028]
["bitfinex-derivatives","SOLF0:USTF0",1728408266017,3.5022,142.85,142.82,3.5028]
["bitfinex-derivatives","SOLF0:USTF0",1728408266212,22.42,142.88,142.82,3.5028]
["bitfinex-derivatives","SOLF0:USTF0",1728408266523,22.42,142.88,142.8,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728408266725,3.5023,142.84,142.81,3.5029]
["bitfinex-derivatives","SOLF0:USTF0",1728408267719,3.5023,142.84,142.8,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728408267921,3.5023,142.84,142.82,3.5028]
["bitfinex-derivatives","SOLF0:USTF0",1728408268124,22.42,142.88,142.82,3.5028]
["bitfinex-derivatives","SOLF0:USTF0",1728408268332,3.5023,142.85,142.82,3.5028]
["bitfinex-derivatives","SOLF0:USTF0",1728408268820,3.5023,142.84,142.82,3.5028]
["bitfinex-derivatives","SOLF0:USTF0",1728408269021,3.5023,142.84,142.8,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728408269228,3.5023,142.84,142.81,3.5029]
["bitfinex-derivatives","SOLF0:USTF0",1728408273929,3.5022,142.85,142.82,3.5027]
["bitfinex-derivatives","SOLF0:USTF0",1728408274427,22.42,142.88,142.8,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728408274723,22.42,142.88,142.81,3.5028]
["bitfinex-derivatives","SOLF0:USTF0",1728408275229,3.5024,142.84,142.81,3.5028]
["bitfinex-derivatives","SOLF0:USTF0",1728408276430,10.76,142.86,142.81,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728408276627,10.76,142.89,142.84,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728408277023,3.5015,142.88,142.85,3.5019]
["bitfinex-derivatives","SOLF0:USTF0",1728408278925,7.0241,142.9,142.85,3.5019]
["bitfinex-derivatives","SOLF0:USTF0",1728408279427,16.8,142.89,142.8,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728408280132,3.5024,142.84,142.8,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728408280519,3.5024,142.84,142.81,3.5029]
["bitfinex-derivatives","SOLF0:USTF0",1728408282731,3.5024,142.84,142.82,3.5028]
["bitfinex-derivatives","SOLF0:USTF0",1728408283132,16.8,142.87,142.82,3.5028]
["bitfinex-derivatives","SOLF0:USTF0",1728408283133,3.5021,142.85,142.82,3.5028]
["bitfinex-derivatives","SOLF0:USTF0",1728408284336,3.5023,142.84,142.82,3.5028]
["bitfinex-derivatives","SOLF0:USTF0",1728408285225,3.5023,142.84,142.81,3.5029]
["bitfinex-derivatives","SOLF0:USTF0",1728408286541,3.5023,142.84,142.82,3.5028]
["bitfinex-derivatives","SOLF0:USTF0",1728408288334,3.5026,142.83,142.8,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728408288538,16.8,142.87,142.8,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728408289041,3.5021,142.85,142.82,3.5026]
["bitfinex-derivatives","SOLF0:USTF0",1728408290444,3.5023,142.84,142.82,3.5026]
["bitfinex-derivatives","SOLF0:USTF0",1728408291942,20.32998396,142.87,142.79,2.81082]
["bitfinex-derivatives","SOLF0:USTF0",1728408292339,5.6,142.86,142.79,2.81082]
["bitfinex-derivatives","SOLF0:USTF0",1728408292537,3.5025,142.83,142.79,2.81082]
["bitfinex-derivatives","SOLF0:USTF0",1728408292938,3.5025,142.83,142.81,3.5029]
["bitfinex-derivatives","SOLF0:USTF0",1728408293140,3.5022,142.85,142.79,2.81082]
["bitfinex-derivatives","SOLF0:USTF0",1728408293846,3.5023,142.84,142.82,3.5027]
["bitfinex-derivatives","SOLF0:USTF0",1728408295942,9.1019,142.86,142.84,3.5022]
["bitfinex-derivatives","SOLF0:USTF0",1728408296337,3.5019,142.86,142.84,3.5022]
["bitfinex-derivatives","SOLF0:USTF0",1728408296533,3.5019,142.86,142.83,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1728408298248,22.4,142.89,142.84,3.5021]
["bitfinex-derivatives","SOLF0:USTF0",1728408298443,5.6,142.89,142.84,3.5021]
["bitfinex-derivatives","SOLF0:USTF0",1728408298644,3.5016,142.88,142.85,3.502]
["bitfinex-derivatives","SOLF0:USTF0",1728408299738,3.5017,142.87,142.82,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728408299945,16.8,142.89,142.79,25.21082]
["bitfinex-derivatives","SOLF0:USTF0",1728408300542,10.76,142.86,142.8,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728408300748,10.76,142.86,142.79,1.48402]
["bitfinex-derivatives","SOLF0:USTF0",1728408300749,10.76,142.83,142.79,1.48402]
["bitfinex-derivatives","SOLF0:USTF0",1728408300939,14.2627,142.83,142.8,3.5032]
["bitfinex-derivatives","SOLF0:USTF0",1728408301540,10.76,142.85,142.8,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728408301745,16.36,142.86,142.82,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728408302546,10.76,142.88,142.83,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728408302753,16.36,142.88,142.83,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728408303051,16.36,142.88,142.8,1.3538]
["bitfinex-derivatives","SOLF0:USTF0",1728408303052,10.88502,142.91,142.87,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728408303653,10.88502,142.91,142.83,1.3703]
["bitfinex-derivatives","SOLF0:USTF0",1728408303654,10.76,142.9,142.86,14.2616]
["bitfinex-derivatives","SOLF0:USTF0",1728408304243,0.12502,142.91,142.87,3.5015]
["bitfinex-derivatives","SOLF0:USTF0",1728408305244,3.501,142.9,142.87,3.5015]
["bitfinex-derivatives","SOLF0:USTF0",1728408305752,3.5009,142.9,142.86,14.2616]
["bitfinex-derivatives","SOLF0:USTF0",1728408306051,3.5009,142.9,142.86,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728408306352,3.5009,142.9,142.87,3.5015]
["bitfinex-derivatives","SOLF0:USTF0",1728408307248,0.12502,142.91,142.85,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728408307452,10.76,142.88,142.84,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728408307657,10.76,142.88,142.83,6.9703]
["bitfinex-derivatives","SOLF0:USTF0",1728408307843,3.5017,142.87,142.84,3.5022]
["bitfinex-derivatives","SOLF0:USTF0",1728408308444,14.2614,142.88,142.85,3.502]
["bitfinex-derivatives","SOLF0:USTF0",1728408308648,10.76,142.89,142.85,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728408308852,10.76,142.87,142.83,1.3703]
["bitfinex-derivatives","SOLF0:USTF0",1728408309051,10.76,142.86,142.81,17.8066]
["bitfinex-derivatives","SOLF0:USTF0",1728408310651,3.5021,142.85,142.82,3.5027]
["bitfinex-derivatives","SOLF0:USTF0",1728408311150,3.5024,142.84,142.81,10.5496]
["bitfinex-derivatives","SOLF0:USTF0",1728408311355,10.76,142.86,142.81,7.0466]
["bitfinex-derivatives","SOLF0:USTF0",1728408311851,3.5022,142.85,142.82,3.5028]
["bitfinex-derivatives","SOLF0:USTF0",1728408312451,14.262,142.86,142.83,3.5025]
["bitfinex-derivatives","SOLF0:USTF0",1728408312651,10.76,142.86,142.81,12.2066]
["bitfinex-derivatives","SOLF0:USTF0",1728408313757,3.5022,142.85,142.82,3.5027]
["bitfinex-derivatives","SOLF0:USTF0",1728408314857,14.2619,142.86,142.83,3.5025]
["bitfinex-derivatives","SOLF0:USTF0",1728408315058,10.76,142.87,142.81,12.2066]
["bitfinex-derivatives","SOLF0:USTF0",1728408315251,10.76,142.88,142.82,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728408315451,14.2615,142.88,142.85,3.5019]
["bitfinex-derivatives","SOLF0:USTF0",1728408316058,19.8612,142.89,142.86,3.5018]
["bitfinex-derivatives","SOLF0:USTF0",1728408316360,0.12502,142.91,142.86,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728408316361,10.88502,142.91,142.86,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728408316561,3.5012,142.89,142.86,3.5017]
["bitfinex-derivatives","SOLF0:USTF0",1728408316764,10.88502,142.91,142.86,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728408316962,10.76,142.9,142.85,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728408317162,10.76,142.88,142.85,3.5019]
["bitfinex-derivatives","SOLF0:USTF0",1728408317365,10.76,142.88,142.83,17.7198]
["bitfinex-derivatives","SOLF0:USTF0",1728408317855,14.2614,142.88,142.85,3.5019]
["bitfinex-derivatives","SOLF0:USTF0",1728408318956,3.5014,142.88,142.85,3.5019]
["bitfinex-derivatives","SOLF0:USTF0",1728408319557,3.5014,142.88,142.84,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728408319857,14.2612,142.89,142.84,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728408320052,10.76,142.89,142.84,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728408320253,3.5013,142.88,142.85,3.5019]
["bitfinex-derivatives","SOLF0:USTF0",1728408321861,3.5013,142.88,142.84,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728408322061,14.2612,142.89,142.84,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728408322451,0.12502,142.97,142.88,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728408322758,0.12502,142.97,142.95,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728408323157,0.12502,142.97,142.89,1.3834]
["bitfinex-derivatives","SOLF0:USTF0",1728408323353,0.12502,142.97,142.94,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1728408323560,0.12502,142.97,142.93,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728408323959,0.12502,142.97,142.95,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1728408324665,0.12502,142.97,142.91,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728408324858,0.12502,142.97,142.93,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1728408325959,3.62422,142.97,142.93,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1728408326463,0.12502,142.97,142.92,9.1002]
["bitfinex-derivatives","SOLF0:USTF0",1728408326654,3.4995,142.96,142.92,9.1002]
["bitfinex-derivatives","SOLF0:USTF0",1728408326963,0.12502,142.97,142.92,3.5002]
["bitfinex-derivatives","SOLF0:USTF0",1728408327367,0.12502,142.97,142.91,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728408327559,0.12502,142.97,142.93,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1728408327757,3.62432,142.97,142.93,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1728408328463,0.12502,142.97,142.91,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728408329076,3.4997,142.95,142.91,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728408329258,0.12502,142.97,142.91,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728408329563,3.4995,142.96,142.92,3.5002]
["bitfinex-derivatives","SOLF0:USTF0",1728408330468,0.12502,142.97,142.9,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728408330664,0.12502,142.97,142.89,6.9634]
["bitfinex-derivatives","SOLF0:USTF0",1728408330665,3.5,142.94,142.89,6.9634]
["bitfinex-derivatives","SOLF0:USTF0",1728408331166,3.5,142.94,142.91,3.5004]
["bitfinex-derivatives","SOLF0:USTF0",1728408331367,3.4997,142.95,142.91,3.5004]
["bitfinex-derivatives","SOLF0:USTF0",1728408331568,3.4997,142.95,142.89,6.9634]
["bitfinex-derivatives","SOLF0:USTF0",1728408331766,5.70502,142.97,142.94,3.4998]
["bitfinex-derivatives","SOLF0:USTF0",1728408332067,5.70502,142.97,142.91,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728408332268,0.12502,142.97,142.91,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728408334078,0.12502,142.97,142.96,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1728408336867,1.45242,143.03,142.96,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728408337267,4.95022,143.03,143.0,3.4983]
["bitfinex-derivatives","SOLF0:USTF0",1728408337470,1.45242,143.03,142.96,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728408338378,3.4981,143.02,142.99,3.4985]
["bitfinex-derivatives","SOLF0:USTF0",1728408338571,1.45242,143.03,142.96,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728408338772,16.8,143.02,142.95,2.7632]
["bitfinex-derivatives","SOLF0:USTF0",1728408339078,16.8,143.02,142.97,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1728408339079,3.4985,143.0,142.97,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1728408339470,16.8,143.02,142.95,2.7632]
["bitfinex-derivatives","SOLF0:USTF0",1728408340475,3.4985,143.0,142.97,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1728408341363,16.8,143.02,142.96,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1728408341568,3.4986,142.99,142.96,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1728408341764,16.8,143.02,142.95,2.7632]
["bitfinex-derivatives","SOLF0:USTF0",1728408342170,3.4988,142.99,142.96,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1728408343072,16.8,143.02,142.95,1.3249]
["bitfinex-derivatives","SOLF0:USTF0",1728408343381,0.12502,143.03,142.95,1.3249]
["bitfinex-derivatives","SOLF0:USTF0",1728408343773,16.8,143.02,142.95,1.3249]
["bitfinex-derivatives","SOLF0:USTF0",1728408344281,3.4988,142.99,142.95,4.8243]
["bitfinex-derivatives","SOLF0:USTF0",1728408344580,3.4988,142.99,142.95,15.5743]
["bitfinex-derivatives","SOLF0:USTF0",1728408344778,3.4991,142.98,142.94,9.0797]
["bitfinex-derivatives","SOLF0:USTF0",1728408344984,3.4991,142.98,142.94,19.8297]
["bitfinex-derivatives","SOLF0:USTF0",1728408345576,3.4991,142.98,142.95,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1728408346279,10.75,142.99,142.95,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1728408346682,3.4991,142.98,142.95,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1728408347180,10.75,142.99,142.94,19.8297]
["bitfinex-derivatives","SOLF0:USTF0",1728408347375,3.4991,142.97,142.94,19.8297]
["bitfinex-derivatives","SOLF0:USTF0",1728408349182,3.4991,142.97,142.95,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1728408350186,10.75,142.99,142.92,2.7155]
["bitfinex-derivatives","SOLF0:USTF0",1728408350485,0.12502,143.03,142.92,3.5002]
["bitfinex-derivatives","SOLF0:USTF0",1728408350486,10.75,142.96,142.92,3.5002]
["bitfinex-derivatives","SOLF0:USTF0",1728408350988,10.75,142.96,142.93,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1728408350989,3.4997,142.95,142.93,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1728408351488,14.2495,142.96,142.93,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1728408353996,3.4997,142.95,142.92,3.5002]
["bitfinex-derivatives","SOLF0:USTF0",1728408354895,3.4997,142.95,142.93,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1728408356487,3.4997,142.95,142.92,3.5002]
["bitfinex-derivatives","SOLF0:USTF0",1728408358098,10.75,142.97,142.92,3.5002]
["bitfinex-derivatives","SOLF0:USTF0",1728408358603,3.4998,142.95,142.92,3.5002]
["bitfinex-derivatives","SOLF0:USTF0",1728408358994,10.75,142.95,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728408359602,3.5002,142.93,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728408359792,1.3202,142.99,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728408359793,10.75,142.94,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728408360193,3.5,142.94,142.91,3.62562]
["bitfinex-derivatives","SOLF0:USTF0",1728408360397,10.75,142.95,142.91,3.62562]
["bitfinex-derivatives","SOLF0:USTF0",1728408360999,5.58,142.96,142.91,10.87502]
["bitfinex-derivatives","SOLF0:USTF0",1728408361200,5.58,142.96,142.92,3.5002]
["bitfinex-derivatives","SOLF0:USTF0",1728408361595,3.4997,142.95,142.92,3.5002]
["bitfinex-derivatives","SOLF0:USTF0",1728408361807,5.58,142.96,142.94,3.4998]
["bitfinex-derivatives","SOLF0:USTF0",1728408362113,1.3202,142.99,142.94,3.4998]
["bitfinex-derivatives","SOLF0:USTF0",1728408362114,3.4992,142.97,142.94,3.4998]
["bitfinex-derivatives","SOLF0:USTF0",1728408362508,10.75,142.98,142.94,3.4998]
["bitfinex-derivatives","SOLF0:USTF0",1728408362714,3.4994,142.96,142.93,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728408362905,3.4994,142.96,142.93,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1728408364109,10.75,142.98,142.93,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728408364410,10.75,142.98,142.91,5.70502]
["bitfinex-derivatives","SOLF0:USTF0",1728408364411,16.33,143.01,142.96,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728408364919,10.75,143.02,142.97,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728408365313,0.12502,143.03,142.99,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728408365805,10.75,143.01,142.95,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728408366001,3.4985,143.0,142.96,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728408366604,3.4985,143.0,142.97,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1728408366806,3.4986,142.99,142.96,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728408367220,10.75,143.02,142.96,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728408367517,3.4985,143.0,142.96,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728408368011,3.4985,143.0,142.97,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1728408368404,3.4982,143.01,142.98,3.4988]
["bitfinex-derivatives","SOLF0:USTF0",1728408368604,0.12502,143.03,142.98,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728408368809,0.12502,143.03,143.0,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728408369017,3.62282,143.03,143.0,14.2483]
["bitfinex-derivatives","SOLF0:USTF0",1728408370808,0.12502,143.03,143.0,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728408371010,3.4979,143.02,143.0,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728408371705,3.4979,143.02,142.99,3.4984]
["bitfinex-derivatives","SOLF0:USTF0",1728408371706,3.4979,143.02,142.99,14.2484]
["bitfinex-derivatives","SOLF0:USTF0",1728408373113,3.62282,143.03,143.0,14.2483]
["bitfinex-derivatives","SOLF0:USTF0",1728408373715,3.62282,143.03,143.01,14.248]
["bitfinex-derivatives","SOLF0:USTF0",1728408373716,0.12502,143.03,143.01,14.248]
["bitfinex-derivatives","SOLF0:USTF0",1728408374316,0.12502,143.03,143.02,14.2479]
["bitfinex-derivatives","SOLF0:USTF0",1728408374715,0.12502,143.03,143.01,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728408374913,0.12502,143.03,142.99,13.4351]
["bitfinex-derivatives","SOLF0:USTF0",1728408375115,10.87502,143.03,142.99,13.4351]
["bitfinex-derivatives","SOLF0:USTF0",1728408375516,335.0,143.12,143.01,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728408375717,10.75,143.08,143.02,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728408376219,3.4969,143.06,143.02,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728408376520,10.75,143.07,143.02,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728408376720,10.75,143.05,143.01,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1728408377117,3.4978,143.03,142.99,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1728408377312,10.75,143.04,142.98,15.6202]
["bitfinex-derivatives","SOLF0:USTF0",1728408377516,10.75,143.02,142.98,15.6202]
["bitfinex-derivatives","SOLF0:USTF0",1728408377809,3.4983,143.01,142.98,15.6202]
["bitfinex-derivatives","SOLF0:USTF0",1728408378013,10.75,143.03,142.99,14.2484]
["bitfinex-derivatives","SOLF0:USTF0",1728408378214,10.75,143.03,142.99,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728408378517,14.2477,143.03,142.99,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728408378721,14.2477,143.03,143.0,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1728408379322,3.4979,143.02,143.0,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1728408380023,10.75,143.02,142.98,1.3715]
["bitfinex-derivatives","SOLF0:USTF0",1728408380419,3.4984,143.0,142.98,1.3715]
["bitfinex-derivatives","SOLF0:USTF0",1728408382117,3.4989,142.98,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728408382429,10.75,143.01,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728408382816,3.4988,142.99,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728408383019,10.75,143.01,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728408383824,3.4985,143.0,142.98,3.4988]
["bitfinex-derivatives","SOLF0:USTF0",1728408384524,3.4982,143.01,142.98,3.4988]
["bitfinex-derivatives","SOLF0:USTF0",1728408385829,3.4987,142.99,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728408386525,3.4984,143.0,142.97,3.62402]
["bitfinex-derivatives","SOLF0:USTF0",1728408387221,16.33,143.03,142.98,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728408387418,3.498,143.02,142.99,14.2486]
["bitfinex-derivatives","SOLF0:USTF0",1728408387923,10.75,143.05,143.0,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728408388114,16.33,143.06,143.01,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728408389027,3.4976,143.04,143.0,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728408389727,10.75,143.05,143.0,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728408390029,10.75,143.05,143.0,14.2482]
["bitfinex-derivatives","SOLF0:USTF0",1728408390525,10.75,143.04,143.0,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1728408391236,3.4978,143.03,143.0,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1728408394226,3.4978,143.03,143.0,14.2482]
["bitfinex-derivatives","SOLF0:USTF0",1728408396133,3.4982,143.01,142.99,3.4985]
["bitfinex-derivatives","SOLF0:USTF0",1728408396332,10.75,143.04,142.99,3.4985]
["bitfinex-derivatives","SOLF0:USTF0",1728408397035,10.75,143.04,142.98,4.9036]
["bitfinex-derivatives","SOLF0:USTF0",1728408397342,10.75,143.01,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728408398028,3.4984,143.0,142.97,3.62392]
["bitfinex-derivatives","SOLF0:USTF0",1728408398433,16.33,143.02,142.97,3.62392]
["bitfinex-derivatives","SOLF0:USTF0",1728408398434,10.75,143.01,142.97,3.62392]
["bitfinex-derivatives","SOLF0:USTF0",1728408398649,3.4986,142.99,142.97,3.62392]
["bitfinex-derivatives","SOLF0:USTF0",1728408398938,3.4986,142.99,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728408400539,3.4985,143.0,142.97,3.62412]
["bitfinex-derivatives","SOLF0:USTF0",1728408401237,3.4985,143.0,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728408401434,3.4985,143.0,142.98,3.4988]
["bitfinex-derivatives","SOLF0:USTF0",1728408401634,3.4985,143.0,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728408402032,3.4985,143.0,142.97,3.62402]
["bitfinex-derivatives","SOLF0:USTF0",1728408402234,3.4985,143.0,142.97,14.37402]
["bitfinex-derivatives","SOLF0:USTF0",1728408402639,16.33,143.02,142.97,10.87502]
["bitfinex-derivatives","SOLF0:USTF0",1728408402844,3.4982,143.01,142.98,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1728408404047,3.4984,143.0,142.97,14.37402]
["bitfinex-derivatives","SOLF0:USTF0",1728408404845,3.4984,143.0,142.97,3.62402]
["bitfinex-derivatives","SOLF0:USTF0",1728408407843,3.4989,142.98,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728408408845,14.2489,142.98,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728408409742,3.5,142.94,142.92,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1728408409945,10.75,142.96,142.92,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1728408410148,10.75,142.96,142.92,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728408410342,3.5001,142.93,142.92,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728408410649,10.75,142.96,142.92,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728408410842,3.4999,142.94,142.92,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728408411153,5.58,142.98,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728408411154,10.75,142.95,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728408411342,10.75,142.93,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728408411547,3.5003,142.92,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728408412338,14.2503,142.92,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728408416443,3.5018,142.87,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728408416649,10.75,142.87,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728408417050,10.75,142.86,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728408417656,14.2518,142.86,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728408417954,3.5018,142.86,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728408420351,10.75,142.87,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728408420555,10.75,142.88,142.85,3.62702]
["bitfinex-derivatives","SOLF0:USTF0",1728408420758,10.75,142.88,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728408422452,10.75,142.88,142.86,3.5017]
["bitfinex-derivatives","SOLF0:USTF0",1728408422655,19.8309,142.9,142.85,10.87502]
["bitfinex-derivatives","SOLF0:USTF0",1728408422957,1.435,142.93,142.87,3.5014]
["bitfinex-derivatives","SOLF0:USTF0",1728408422958,10.75,142.91,142.87,3.5014]
["bitfinex-derivatives","SOLF0:USTF0",1728408423157,10.75,142.91,142.87,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728408423966,14.2507,142.91,142.88,3.5012]
["bitfinex-derivatives","SOLF0:USTF0",1728408424149,5.58,142.92,142.86,1.4123]
["bitfinex-derivatives","SOLF0:USTF0",1728408424150,10.75,142.9,142.86,1.4123]
["bitfinex-derivatives","SOLF0:USTF0",1728408424751,14.251,142.9,142.86,4.9139]
["bitfinex-derivatives","SOLF0:USTF0",1728408424963,10.75,142.9,142.86,4.9139]
["bitfinex-derivatives","SOLF0:USTF0",1728408426459,3.5011,142.89,142.86,4.9139]
["bitfinex-derivatives","SOLF0:USTF0",1728408426961,14.2513,142.88,142.85,3.62702]
["bitfinex-derivatives","SOLF0:USTF0",1728408427851,10.75,142.9,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728408428062,3.5012,142.89,142.86,3.5018]
["bitfinex-derivatives","SOLF0:USTF0",1728408428656,1.435,142.93,142.85,10.87502]
["bitfinex-derivatives","SOLF0:USTF0",1728408428657,10.75,142.91,142.85,10.87502]
["bitfinex-derivatives","SOLF0:USTF0",1728408428957,10.75,142.92,142.87,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728408429158,10.75,142.91,142.85,10.87502]
["bitfinex-derivatives","SOLF0:USTF0",1728408429555,3.5012,142.89,142.86,3.5017]
["bitfinex-derivatives","SOLF0:USTF0",1728408429756,10.75,142.91,142.85,10.87502]
["bitfinex-derivatives","SOLF0:USTF0",1728408429958,10.75,142.91,142.87,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728408430264,14.2507,142.91,142.88,3.5012]
["bitfinex-derivatives","SOLF0:USTF0",1728408432161,10.75,142.91,142.85,10.87502]
["bitfinex-derivatives","SOLF0:USTF0",1728408432861,10.75,142.89,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728408433167,14.2518,142.86,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728408433854,10.75,142.86,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728408434262,3.5017,142.87,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728408437763,10.75,142.87,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728408437967,3.5018,142.86,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728408438861,10.75,142.88,142.86,3.5016]
["bitfinex-derivatives","SOLF0:USTF0",1728408439167,10.75,142.88,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728408439370,14.2514,142.88,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728408439871,14.2514,142.88,142.85,3.62692]
["bitfinex-derivatives","SOLF0:USTF0",1728408441266,10.75,142.9,142.85,10.87502]
["bitfinex-derivatives","SOLF0:USTF0",1728408441463,10.75,142.89,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728408441870,14.2513,142.89,142.86,3.5018]
["bitfinex-derivatives","SOLF0:USTF0",1728408442263,10.75,142.87,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728408443968,3.5018,142.86,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728408445180,14.2517,142.87,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728408445567,14.2517,142.87,142.85,3.62702]
["bitfinex-derivatives","SOLF0:USTF0",1728408445967,10.75,142.86,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728408446171,14.2518,142.86,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728408450475,3.5027,142.83,142.8,3.5032]
["bitfinex-derivatives","SOLF0:USTF0",1728408450673,10.75,142.81,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728408451070,10.75,142.81,142.79,3.62842]
["bitfinex-derivatives","SOLF0:USTF0",1728408451071,14.2531,142.81,142.79,3.62842]
["bitfinex-derivatives","SOLF0:USTF0",1728408452175,14.2531,142.81,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728408452176,10.75,142.81,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728408453178,14.2532,142.81,142.79,3.62852]
["bitfinex-derivatives","SOLF0:USTF0",1728408455685,10.75,142.8,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728408455876,19.8133,142.8,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728408456078,19.8133,142.8,142.79,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728408456379,16.31,142.8,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728408456578,14.2545,142.76,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728408457080,14.2545,142.76,142.73,3.62982]
["bitfinex-derivatives","SOLF0:USTF0",1728408457875,14.2545,142.76,142.74,3.5047]
["bitfinex-derivatives","SOLF0:USTF0",1728408459286,3.5045,142.75,142.73,3.63002]
["bitfinex-derivatives","SOLF0:USTF0",1728408459884,3.5045,142.75,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728408460084,10.75,142.76,142.73,3.63002]
["bitfinex-derivatives","SOLF0:USTF0",1728408460289,14.2543,142.76,142.73,3.63002]
["bitfinex-derivatives","SOLF0:USTF0",1728408461686,10.75,142.76,142.74,3.5047]
["bitfinex-derivatives","SOLF0:USTF0",1728408464081,14.2543,142.76,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728408464286,10.75,142.76,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728408465281,3.5046,142.75,142.73,3.62982]
["bitfinex-derivatives","SOLF0:USTF0",1728408465681,10.75,142.76,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728408465989,14.2545,142.76,142.73,3.62992]
["bitfinex-derivatives","SOLF0:USTF0",1728408467185,14.2545,142.76,142.74,3.5047]
["bitfinex-derivatives","SOLF0:USTF0",1728408468383,10.75,142.76,142.74,3.5047]
["bitfinex-derivatives","SOLF0:USTF0",1728408469489,1.3637,142.79,142.73,10.87502]
["bitfinex-derivatives","SOLF0:USTF0",1728408469490,14.2539,142.78,142.73,10.87502]
["bitfinex-derivatives","SOLF0:USTF0",1728408470387,10.75,142.79,142.75,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728408470587,16.31,142.8,142.75,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728408471094,10.75,142.79,142.77,3.5038]
["bitfinex-derivatives","SOLF0:USTF0",1728408472300,10.75,142.79,142.78,3.5038]
["bitfinex-derivatives","SOLF0:USTF0",1728408480902,10.75,142.79,142.74,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728408481097,10.75,142.78,142.77,3.5039]
["bitfinex-derivatives","SOLF0:USTF0",1728408484995,3.5029,142.82,142.8,3.5033]
["bitfinex-derivatives","SOLF0:USTF0",1728408485200,14.2529,142.82,142.8,3.5033]
["bitfinex-derivatives","SOLF0:USTF0",1728408485395,10.75,142.82,142.8,3.5033]
["bitfinex-derivatives","SOLF0:USTF0",1728408485596,14.2532,142.81,142.78,3.5035]
["bitfinex-derivatives","SOLF0:USTF0",1728408485795,5.56,142.83,142.73,5.68502]
["bitfinex-derivatives","SOLF0:USTF0",1728408485796,10.75,142.79,142.73,5.68502]
["bitfinex-derivatives","SOLF0:USTF0",1728408486000,10.75,142.77,142.73,5.68502]
["bitfinex-derivatives","SOLF0:USTF0",1728408486202,10.75,142.77,142.76,3.5043]
["bitfinex-derivatives","SOLF0:USTF0",1728408487893,14.2539,142.78,142.76,3.5043]
["bitfinex-derivatives","SOLF0:USTF0",1728408488894,3.5042,142.77,142.75,3.5043]
["bitfinex-derivatives","SOLF0:USTF0",1728408489091,10.75,142.76,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728408489700,5.56,142.78,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728408489902,16.31,142.78,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728408490403,19.8139,142.78,142.74,3.5046]
["bitfinex-derivatives","SOLF0:USTF0",1728408490598,19.8139,142.78,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728408491102,16.31,142.78,142.76,3.5041]
["bitfinex-derivatives","SOLF0:USTF0",1728408492302,16.31,142.78,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728408492492,16.31,142.78,142.77,3.504]
["bitfinex-derivatives","SOLF0:USTF0",1728408493105,16.31,142.78,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728408493399,19.8139,142.78,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728408493807,10.75,142.78,142.76,3.5041]
["bitfinex-derivatives","SOLF0:USTF0",1728408494001,10.75,142.78,142.74,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728408494201,10.75,142.82,142.76,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728408494406,16.31,142.82,142.76,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728408494606,19.8129,142.82,142.76,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728408495209,16.31,142.82,142.79,3.5033]
["bitfinex-derivatives","SOLF0:USTF0",1728408495410,10.75,142.81,142.76,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728408496101,3.5034,142.8,142.77,3.5038]
["bitfinex-derivatives","SOLF0:USTF0",1728408496412,10.75,142.81,142.77,3.5038]
["bitfinex-derivatives","SOLF0:USTF0",1728408496617,3.5034,142.8,142.78,3.5037]
["bitfinex-derivatives","SOLF0:USTF0",1728408496911,3.5034,142.8,142.75,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728408497103,10.75,142.8,142.75,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728408497303,3.5035,142.79,142.77,3.5039]
["bitfinex-derivatives","SOLF0:USTF0",1728408497504,10.75,142.8,142.77,3.5039]
["bitfinex-derivatives","SOLF0:USTF0",1728408497721,3.5035,142.79,142.77,3.5039]
["bitfinex-derivatives","SOLF0:USTF0",1728408498109,10.75,142.81,142.79,3.5035]
["bitfinex-derivatives","SOLF0:USTF0",1728408498311,14.2532,142.81,142.79,3.5035]
["bitfinex-derivatives","SOLF0:USTF0",1728408499012,5.56,142.82,142.77,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728408499013,16.31,142.82,142.77,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728408499309,10.75,142.82,142.77,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728408499802,3.5025,142.83,142.77,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728408500003,10.75,142.83,142.77,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728408500404,10.75,142.83,142.78,1.3702]
["bitfinex-derivatives","SOLF0:USTF0",1728408500603,10.75,142.84,142.79,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728408500808,100.60044179,142.85,142.83,3.5025]
["bitfinex-derivatives","SOLF0:USTF0",1728408501918,97.09824179,142.85,142.84,3.5023]
["bitfinex-derivatives","SOLF0:USTF0",1728408502117,97.09824179,142.85,142.8,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728408502718,100.60034179,142.85,142.8,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728408503613,0.12502,142.85,142.82,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728408504419,0.12502,142.85,142.84,3.5023]
["bitfinex-derivatives","SOLF0:USTF0",1728408505718,0.12502,142.85,142.84,14.2523]
["bitfinex-derivatives","SOLF0:USTF0",1728408508117,0.12502,142.85,142.84,3.5023]
["bitfinex-derivatives","SOLF0:USTF0",1728408508518,0.12502,142.85,142.83,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1728408508720,0.12502,142.85,142.82,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728408508721,10.75,142.84,142.82,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728408508922,10.75,142.84,142.79,19.0159]
["bitfinex-derivatives","SOLF0:USTF0",1728408509115,14.2523,142.84,142.82,3.5027]
["bitfinex-derivatives","SOLF0:USTF0",1728408510022,10.75,142.83,142.79,2.7059]
["bitfinex-derivatives","SOLF0:USTF0",1728408510218,14.2526,142.83,142.79,1.3526]
["bitfinex-derivatives","SOLF0:USTF0",1728408510518,14.2526,142.83,142.78,17.7354]
["bitfinex-derivatives","SOLF0:USTF0",1728408510723,14.2526,142.83,142.8,3.5031]
["bitfinex-derivatives","SOLF0:USTF0",1728408510932,14.2526,142.83,142.78,17.7354]
["bitfinex-derivatives","SOLF0:USTF0",1728408511319,3.503,142.82,142.78,17.7354]
["bitfinex-derivatives","SOLF0:USTF0",1728408511518,10.75,142.82,142.78,6.9854]
["bitfinex-derivatives","SOLF0:USTF0",1728408512019,14.2527,142.83,142.8,3.5031]
["bitfinex-derivatives","SOLF0:USTF0",1728408513526,3.5029,142.82,142.8,3.5031]
["bitfinex-derivatives","SOLF0:USTF0",1728408514032,3.5028,142.82,142.78,17.7354]
["bitfinex-derivatives","SOLF0:USTF0",1728408514429,3.5028,142.82,142.8,3.5032]
["bitfinex-derivatives","SOLF0:USTF0",1728408517035,3.5028,142.82,142.78,17.7354]
["bitfinex-derivatives","SOLF0:USTF0",1728408517231,14.253,142.82,142.79,3.5034]
["bitfinex-derivatives","SOLF0:USTF0",1728408517735,14.253,142.82,142.8,3.5032]
["bitfinex-derivatives","SOLF0:USTF0",1728408518029,3.503,142.82,142.8,3.5032]
["bitfinex-derivatives","SOLF0:USTF0",1728408520931,14.2527,142.83,142.8,3.5032]
["bitfinex-derivatives","SOLF0:USTF0",1728408522940,3.5028,142.82,142.8,3.5032]
["bitfinex-derivatives","SOLF0:USTF0",1728408524436,14.2527,142.83,142.8,3.5032]
["bitfinex-derivatives","SOLF0:USTF0",1728408527840,14.2527,142.83,142.78,17.7354]
["bitfinex-derivatives","SOLF0:USTF0",1728408527841,10.75,142.83,142.78,17.7354]
["bitfinex-derivatives","SOLF0:USTF0",1728408528042,14.2524,142.84,142.82,3.5028]
["bitfinex-derivatives","SOLF0:USTF0",1728408528343,10.75,142.84,142.78,17.7354]
["bitfinex-derivatives","SOLF0:USTF0",1728408529142,3.5026,142.83,142.81,3.5029]
["bitfinex-derivatives","SOLF0:USTF0",1728408531835,14.2524,142.84,142.81,3.5029]
["bitfinex-derivatives","SOLF0:USTF0",1728408534545,0.12502,142.85,142.79,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728408534737,0.12502,142.85,142.82,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728408535136,0.12502,142.85,142.84,3.5023]
["bitfinex-derivatives","SOLF0:USTF0",1728408535945,0.12502,142.85,142.84,14.2523]
["bitfinex-derivatives","SOLF0:USTF0",1728408540552,0.12502,142.85,142.83,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728408540753,0.12502,142.85,142.82,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728408541262,3.62712,142.85,142.83,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1728408541442,3.62712,142.85,142.81,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728408541641,14.2524,142.84,142.81,3.503]
["bitfinex-derivatives","SOLF0:USTF0",1728408541953,10.75,142.82,142.77,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1728408542745,14.2529,142.82,142.8,3.5033]
["bitfinex-derivatives","SOLF0:USTF0",1728408543852,14.2529,142.82,142.79,3.5034]
["bitfinex-derivatives","SOLF0:USTF0",1728408544053,10.75,142.81,142.76,1.4151]
["bitfinex-derivatives","SOLF0:USTF0",1728408544451,10.75,142.79,142.76,4.9192]
["bitfinex-derivatives","SOLF0:USTF0",1728408544755,14.2536,142.79,142.76,4.9192]
["bitfinex-derivatives","SOLF0:USTF0",1728408545055,14.2536,142.79,142.77,3.504]
["bitfinex-derivatives","SOLF0:USTF0",1728408545550,10.75,142.79,142.77,3.504]
["bitfinex-derivatives","SOLF0:USTF0",1728408546156,10.75,142.79,142.76,1.4151]
["bitfinex-derivatives","SOLF0:USTF0",1728408546351,14.2537,142.79,142.76,4.9192]
["bitfinex-derivatives","SOLF0:USTF0",1728408546751,3.5039,142.78,142.75,3.5043]
["bitfinex-derivatives","SOLF0:USTF0",1728408548046,10.75,142.79,142.74,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728408549353,14.2536,142.79,142.74,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728408550050,10.75,142.79,142.76,3.5041]
["bitfinex-derivatives","SOLF0:USTF0",1728408550253,3.5038,142.78,142.76,3.5041]
["bitfinex-derivatives","SOLF0:USTF0",1728408553055,10.75,142.79,142.76,3.5041]
["bitfinex-derivatives","SOLF0:USTF0",1728408553254,14.2536,142.79,142.76,3.5041]
["bitfinex-derivatives","SOLF0:USTF0",1728408554563,1.3858,142.84,142.76,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728408554564,14.2534,142.8,142.76,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728408554762,19.7934,142.8,142.76,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728408555456,16.29,142.8,142.76,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728408555658,14.2529,142.82,142.77,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728408555964,10.75,142.83,142.79,3.5034]
["bitfinex-derivatives","SOLF0:USTF0",1728408556167,6.9258,142.84,142.8,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728408556168,10.4282,142.84,142.8,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728408556462,5.54,142.84,142.8,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728408556666,5.54,142.84,142.82,3.5026]
["bitfinex-derivatives","SOLF0:USTF0",1728408557659,5.54,142.84,142.83,3.5025]
["bitfinex-derivatives","SOLF0:USTF0",1728408558057,0.12502,142.85,142.83,3.5025]
["bitfinex-derivatives","SOLF0:USTF0",1728408558261,0.12502,142.85,142.81,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728408558667,0.12502,142.85,142.78,2.8033]
["bitfinex-derivatives","SOLF0:USTF0",1728408558851,0.12502,142.85,142.81,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728408559564,0.12502,142.85,142.84,3.5023]
["bitfinex-derivatives","SOLF0:USTF0",1728408559768,0.12502,142.85,142.8,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728408559966,14.2523,142.84,142.82,3.5028]
["bitfinex-derivatives","SOLF0:USTF0",1728408561562,14.2523,142.84,142.8,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728408561563,14.2523,142.84,142.81,3.5029]
["bitfinex-derivatives","SOLF0:USTF0",1728408562059,10.75,142.84,142.81,3.5029]
["bitfinex-derivatives","SOLF0:USTF0",1728408562263,14.2524,142.84,142.81,3.5029]
["bitfinex-derivatives","SOLF0:USTF0",1728408562464,14.2524,142.84,142.82,3.5028]
["bitfinex-derivatives","SOLF0:USTF0",1728408563782,0.12502,142.85,142.84,3.5023]
["bitfinex-derivatives","SOLF0:USTF0",1728408565766,0.12502,142.85,142.84,14.2523]
["bitfinex-derivatives","SOLF0:USTF0",1728408582987,0.12502,142.85,142.84,3.5023]
["bitfinex-derivatives","SOLF0:USTF0",1728408583779,10.87502,142.85,142.8,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728408584076,10.87502,142.85,142.8,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728408584886,14.37722,142.85,142.83,3.5025]
["bitfinex-derivatives","SOLF0:USTF0",1728408585081,3.62722,142.85,142.83,3.5025]
["bitfinex-derivatives","SOLF0:USTF0",1728408585895,3.5023,142.84,142.82,3.5027]
["bitfinex-derivatives","SOLF0:USTF0",1728408589085,0.12502,142.85,142.8,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1728408589391,0.12502,142.85,142.84,14.2523]
["bitfinex-derivatives","SOLF0:USTF0",1728408590481,0.12502,142.91,142.84,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1728408590688,0.12502,142.91,142.89,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1728408591287,3.62582,142.91,142.88,3.5012]
["bitfinex-derivatives","SOLF0:USTF0",1728408591590,0.12502,142.91,142.88,3.5012]
["bitfinex-derivatives","SOLF0:USTF0",1728408591793,3.5009,142.9,142.87,3.5014]
["bitfinex-derivatives","SOLF0:USTF0",1728408592196,10.87502,142.91,142.87,3.5014]
["bitfinex-derivatives","SOLF0:USTF0",1728408592493,3.5011,142.9,142.87,3.5014]
["bitfinex-derivatives","SOLF0:USTF0",1728408597497,10.87502,142.91,142.87,3.5014]
["bitfinex-derivatives","SOLF0:USTF0",1728408597698,3.5011,142.89,142.87,3.5014]
["bitfinex-derivatives","SOLF0:USTF0",1728408598299,3.5015,142.88,142.86,3.5017]
["bitfinex-derivatives","SOLF0:USTF0",1728408598495,10.87502,142.91,142.85,1.4347]
["bitfinex-derivatives","SOLF0:USTF0",1728408599202,10.87502,142.91,142.86,3.5018]
["bitfinex-derivatives","SOLF0:USTF0",1728408599203,3.5015,142.88,142.86,3.5018]
["bitfinex-derivatives","SOLF0:USTF0",1728408599904,3.5014,142.88,142.85,3.5019]
["bitfinex-derivatives","SOLF0:USTF0",1728408600698,3.5022,142.85,142.82,3.5027]
["bitfinex-derivatives","SOLF0:USTF0",1728408600899,10.75,142.86,142.81,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1728408601308,3.5021,142.85,142.83,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1728408601502,10.75,142.86,142.81,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728408601797,10.75,142.82,142.77,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728408602007,14.2533,142.8,142.77,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728408602693,14.2533,142.8,142.76,69.7596565]
["bitfinex-derivatives","SOLF0:USTF0",1728408602894,14.2533,142.8,142.76,66.2554565]
["bitfinex-derivatives","SOLF0:USTF0",1728408603101,14.2533,142.8,142.77,3.5038]
["bitfinex-derivatives","SOLF0:USTF0",1728408603305,14.2533,142.8,142.76,77.0054565]
["bitfinex-derivatives","SOLF0:USTF0",1728408603804,14.2533,142.8,142.77,3.5038]
["bitfinex-derivatives","SOLF0:USTF0",1728408604493,14.2533,142.8,142.75,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728408605101,14.2533,142.8,142.76,3.5041]
["bitfinex-derivatives","SOLF0:USTF0",1728408605399,14.2533,142.8,142.74,1.3781]
["bitfinex-derivatives","SOLF0:USTF0",1728408605600,14.2533,142.8,142.75,3.5043]
["bitfinex-derivatives","SOLF0:USTF0",1728408605803,14.2533,142.8,142.74,1.3781]
["bitfinex-derivatives","SOLF0:USTF0",1728408606199,14.2533,142.8,142.74,4.8827]
["bitfinex-derivatives","SOLF0:USTF0",1728408606398,14.2533,142.8,142.74,1.3781]
["bitfinex-derivatives","SOLF0:USTF0",1728408607607,10.75,142.8,142.74,4.8828]
["bitfinex-derivatives","SOLF0:USTF0",1728408607798,10.75,142.78,142.74,4.8828]
["bitfinex-derivatives","SOLF0:USTF0",1728408607997,3.5045,142.75,142.73,3.62992]
["bitfinex-derivatives","SOLF0:USTF0",1728408608301,10.75,142.76,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728408608505,5.52,142.77,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728408608706,16.27,142.77,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728408608902,89.3450558,142.84,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728408609097,10.75,142.8,142.75,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728408609294,5.52,142.79,142.75,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728408609804,9.0237,142.79,142.76,3.5042]
["bitfinex-derivatives","SOLF0:USTF0",1728408610005,9.0237,142.79,142.75,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728408610311,10.75,142.77,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728408610608,10.75,142.76,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728408611107,14.2544,142.76,142.73,3.62992]
["bitfinex-derivatives","SOLF0:USTF0",1728408612406,3.5041,142.77,142.74,3.5046]
["bitfinex-derivatives","SOLF0:USTF0",1728408612605,16.27,142.79,142.73,10.87502]
["bitfinex-derivatives","SOLF0:USTF0",1728408613505,16.27,142.79,142.74,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728408614003,3.504,142.77,142.73,10.87502]
["bitfinex-derivatives","SOLF0:USTF0",1728408614209,10.75,142.78,142.73,10.87502]
["bitfinex-derivatives","SOLF0:USTF0",1728408614505,16.27,142.79,142.74,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728408614709,514.31595568,142.84,142.74,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728408614906,10.75,142.8,142.74,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728408615308,3.5039,142.78,142.75,3.5043]
["bitfinex-derivatives","SOLF0:USTF0",1728408615616,10.75,142.78,142.73,10.87502]
["bitfinex-derivatives","SOLF0:USTF0",1728408615908,10.75,142.78,142.75,3.5045]
["bitfinex-derivatives","SOLF0:USTF0",1728408616114,10.75,142.78,142.73,10.87502]
["bitfinex-derivatives","SOLF0:USTF0",1728408616507,9.0237,142.79,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728408616706,16.82,142.83,142.74,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1728408617014,3.5032,142.81,142.78,3.5036]
["bitfinex-derivatives","SOLF0:USTF0",1728408617905,3.5033,142.8,142.78,3.5036]
["bitfinex-derivatives","SOLF0:USTF0",1728408618105,5.52,142.82,142.78,3.5036]
["bitfinex-derivatives","SOLF0:USTF0",1728408618399,173.61789988,142.84,142.75,4.98380462]
["bitfinex-derivatives","SOLF0:USTF0",1728408618606,103.49789988,142.84,142.76,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1728408619105,103.49789988,142.84,142.76,18.1527]
["bitfinex-derivatives","SOLF0:USTF0",1728408619312,97.97789988,142.84,142.76,18.1527]
["bitfinex-derivatives","SOLF0:USTF0",1728408619510,103.49789988,142.84,142.78,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1728408619708,102.49789988,142.84,142.78,22.34]
["bitfinex-derivatives","SOLF0:USTF0",1728408619915,5.52,142.84,142.78,22.34]
["bitfinex-derivatives","SOLF0:USTF0",1728408620106,5.52,142.84,142.83,3.5025]
["bitfinex-derivatives","SOLF0:USTF0",1728408621704,0.12502,142.85,142.78,22.34]
["bitfinex-derivatives","SOLF0:USTF0",1728408621909,0.12502,142.85,142.84,3.5023]
["bitfinex-derivatives","SOLF0:USTF0",1728408622113,0.12502,142.85,142.78,22.34]
["bitfinex-derivatives","SOLF0:USTF0",1728408622813,3.5026,142.83,142.8,3.503]
["bitfinex-derivatives","SOLF0:USTF0",1728408623112,0.12502,142.85,142.78,22.34]
["bitfinex-derivatives","SOLF0:USTF0",1728408623314,3.5023,142.84,142.78,22.34]
["bitfinex-derivatives","SOLF0:USTF0",1728408623513,0.12502,142.85,142.78,22.34]
["bitfinex-derivatives","SOLF0:USTF0",1728408624415,3.62722,142.85,142.82,3.5026]
["bitfinex-derivatives","SOLF0:USTF0",1728408624721,3.62722,142.85,142.77,1.3584]
["bitfinex-derivatives","SOLF0:USTF0",1728408624722,0.12502,142.85,142.77,1.3584]
["bitfinex-derivatives","SOLF0:USTF0",1728408624922,16.82,142.84,142.79,3.5034]
["bitfinex-derivatives","SOLF0:USTF0",1728408625118,16.82,142.84,142.76,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1728408625310,5.52,142.83,142.76,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1728408626418,3.5028,142.82,142.8,3.5031]
["bitfinex-derivatives","SOLF0:USTF0",1728408626619,5.52,142.83,142.76,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1728408627017,3.5032,142.81,142.78,3.5035]
["bitfinex-derivatives","SOLF0:USTF0",1728408627219,16.82,142.82,142.76,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728408627418,16.82,142.82,142.75,1.4193]
["bitfinex-derivatives","SOLF0:USTF0",1728408627615,3.5035,142.79,142.77,3.5039]
["bitfinex-derivatives","SOLF0:USTF0",1728408627820,16.82,142.82,142.77,3.5039]
["bitfinex-derivatives","SOLF0:USTF0",1728408628022,16.82,142.82,142.75,1.4193]
["bitfinex-derivatives","SOLF0:USTF0",1728408628220,3.5034,142.8,142.78,3.5037]
["bitfinex-derivatives","SOLF0:USTF0",1728408628427,3.5034,142.8,142.75,1.4193]
["bitfinex-derivatives","SOLF0:USTF0",1728408628428,6.9089,142.83,142.76,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1728408628724,5.52,142.83,142.76,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1728408629016,5.52,142.83,142.81,3.5029]
["bitfinex-derivatives","SOLF0:USTF0",1728408629217,5.52,142.83,142.76,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1728408629616,3.5028,142.82,142.8,3.5031]
["bitfinex-derivatives","SOLF0:USTF0",1728408629923,5.52,142.83,142.76,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1728408630120,5.52,142.83,142.81,3.5028]
["bitfinex-derivatives","SOLF0:USTF0",1728408631121,9.0227,142.83,142.8,3.5031]
["bitfinex-derivatives","SOLF0:USTF0",1728408631332,5.52,142.83,142.8,3.5031]
["bitfinex-derivatives","SOLF0:USTF0",1728408631712,3.5028,142.82,142.8,3.5031]
["bitfinex-derivatives","SOLF0:USTF0",1728408633126,5.52,142.83,142.76,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1728408633419,9.0226,142.83,142.76,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1728408633625,5.52,142.83,142.76,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1728408633825,3.5032,142.81,142.75,1.4193]
["bitfinex-derivatives","SOLF0:USTF0",1728408634724,3.5029,142.82,142.79,3.5033]
["bitfinex-derivatives","SOLF0:USTF0",1728408635719,3.5029,142.82,142.8,3.5033]
["bitfinex-derivatives","SOLF0:USTF0",1728408636422,19.7826,142.83,142.78,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728408636724,16.28,142.83,142.78,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728408636933,5.52,142.83,142.79,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728408637320,16.28,142.83,142.78,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728408637732,19.7827,142.83,142.81,3.503]
["bitfinex-derivatives","SOLF0:USTF0",1728408637929,16.28,142.83,142.78,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728408638528,3.5028,142.82,142.8,3.5031]
["bitfinex-derivatives","SOLF0:USTF0",1728408639541,22.46502,142.85,142.8,3.5031]
["bitfinex-derivatives","SOLF0:USTF0",1728408639542,3.5027,142.83,142.8,3.5031]
["bitfinex-derivatives","SOLF0:USTF0",1728408639833,3.5027,142.83,142.81,3.503]
["bitfinex-derivatives","SOLF0:USTF0",1728408640422,3.503,142.82,142.78,3.5038]
["bitfinex-derivatives","SOLF0:USTF0",1728408640626,22.46502,142.85,142.75,21.77268124]
["bitfinex-derivatives","SOLF0:USTF0",1728408641026,3.5028,142.82,142.75,21.77268124]
["bitfinex-derivatives","SOLF0:USTF0",1728408641227,22.46502,142.85,142.75,21.77268124]
["bitfinex-derivatives","SOLF0:USTF0",1728408641633,3.5028,142.83,142.8,3.5031]
["bitfinex-derivatives","SOLF0:USTF0",1728408643436,22.46502,142.85,142.8,3.5031]
["bitfinex-derivatives","SOLF0:USTF0",1728408643633,3.5028,142.82,142.8,3.5031]
["bitfinex-derivatives","SOLF0:USTF0",1728408645640,16.82,142.83,142.78,3.5036]
["bitfinex-derivatives","SOLF0:USTF0",1728408646140,16.82,142.83,142.75,1.4193]
["bitfinex-derivatives","SOLF0:USTF0",1728408646438,16.82,142.81,142.75,1.4193]
["bitfinex-derivatives","SOLF0:USTF0",1728408646648,22.34,142.81,142.75,1.4193]
["bitfinex-derivatives","SOLF0:USTF0",1728408646846,16.82,142.79,142.75,4.9237]
["bitfinex-derivatives","SOLF0:USTF0",1728408647143,16.82,142.79,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728408647347,5.52,142.81,142.73,3.62992]
["bitfinex-derivatives","SOLF0:USTF0",1728408647348,3.5045,142.75,142.73,3.62992]
["bitfinex-derivatives","SOLF0:USTF0",1728408647554,16.82,142.75,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728408649344,20.3246,142.75,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728408649645,3.5046,142.75,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728408650553,16.82,142.79,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728408650850,5.52,142.78,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728408651248,9.024,142.78,142.75,3.5044]
["bitfinex-derivatives","SOLF0:USTF0",1728408651448,9.024,142.78,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728408651655,5.52,142.78,142.75,3.5044]
["bitfinex-derivatives","SOLF0:USTF0",1728408651858,3.504,142.77,142.75,3.5044]
["bitfinex-derivatives","SOLF0:USTF0",1728408652147,3.504,142.77,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728408652358,3.504,142.77,142.74,3.5046]
["bitfinex-derivatives","SOLF0:USTF0",1728408653154,3.5041,142.77,142.73,3.62992]
["bitfinex-derivatives","SOLF0:USTF0",1728408653344,5.52,142.78,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728408653743,3.5044,142.76,142.73,3.62992]
["bitfinex-derivatives","SOLF0:USTF0",1728408653954,16.82,142.77,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728408654655,3.5043,142.76,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728408654846,16.82,142.77,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728408655149,3.5047,142.74,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728408655651,3.5046,142.75,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728408656158,16.82,142.77,142.74,3.5047]
["bitfinex-derivatives","SOLF0:USTF0",1728408656351,3.5043,142.76,142.74,3.5047]
["bitfinex-derivatives","SOLF0:USTF0",1728408656545,6.8966,142.78,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728408656951,3.5041,142.77,142.74,3.5046]
["bitfinex-derivatives","SOLF0:USTF0",1728408657149,10.33756468,142.78,142.74,3.5046]
["bitfinex-derivatives","SOLF0:USTF0",1728408657353,10.33756468,142.78,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728408657558,3.5046,142.75,142.73,3.62992]
["bitfinex-derivatives","SOLF0:USTF0",1728408658660,3.5044,142.76,142.73,3.62992]
["bitfinex-derivatives","SOLF0:USTF0",1728408659457,3.5045,142.75,142.73,3.62992]
["bitfinex-derivatives","SOLF0:USTF0",1728408661049,16.82,142.77,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728408661255,16.82,142.75,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728408661456,16.82,142.73,142.64,9.08267743]
["bitfinex-derivatives","SOLF0:USTF0",1728408661657,22.32,142.73,142.64,9.08267743]
["bitfinex-derivatives","SOLF0:USTF0",1728408662252,3.5056,142.71,142.68,3.506]
["bitfinex-derivatives","SOLF0:USTF0",1728408662451,22.32,142.73,142.64,9.08267743]
["bitfinex-derivatives","SOLF0:USTF0",1728408662656,5.5,142.73,142.65,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1728408663248,5.5,142.73,142.71,3.5053]
["bitfinex-derivatives","SOLF0:USTF0",1728408663560,5.5,142.73,142.67,16.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728408663755,3.5046,142.75,142.68,9.5786]
["bitfinex-derivatives","SOLF0:USTF0",1728408664167,1.0,142.76,142.75,3.5045]
["bitfinex-derivatives","SOLF0:USTF0",1728408664458,0.12502,142.79,142.74,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1728408664660,0.12502,142.79,142.76,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1728408664864,0.12502,142.79,142.78,3.5038]
["bitfinex-derivatives","SOLF0:USTF0",1728408668459,5.62502,142.85,142.83,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1728408669065,5.62502,142.85,142.82,3.5027]
["bitfinex-derivatives","SOLF0:USTF0",1728408669672,3.5027,142.83,142.79,3.5033]
["bitfinex-derivatives","SOLF0:USTF0",1728408670176,16.82,142.84,142.79,3.5033]
["bitfinex-derivatives","SOLF0:USTF0",1728408670378,3.5028,142.82,142.79,3.5033]
["bitfinex-derivatives","SOLF0:USTF0",1728408670578,3.5028,142.82,142.78,3.5036]
["bitfinex-derivatives","SOLF0:USTF0",1728408670877,3.5028,142.82,142.77,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728408671073,20.3224,142.84,142.81,3.5029]
["bitfinex-derivatives","SOLF0:USTF0",1728408672568,5.62502,142.85,142.82,3.5027]
["bitfinex-derivatives","SOLF0:USTF0",1728408672771,9.12722,142.85,142.78,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1728408673772,5.62502,142.85,142.78,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1728408674780,5.62502,142.85,142.82,3.5026]
["bitfinex-derivatives","SOLF0:USTF0",1728408674979,5.62502,142.85,142.77,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728408674980,3.5026,142.83,142.77,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728408675175,5.62502,142.85,142.77,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728408675378,5.62502,142.85,142.81,3.5029]
["bitfinex-derivatives","SOLF0:USTF0",1728408675776,3.5025,142.84,142.81,3.5029]
["bitfinex-derivatives","SOLF0:USTF0",1728408678175,9.12722,142.85,142.82,3.5026]
["bitfinex-derivatives","SOLF0:USTF0",1728408678376,3.62722,142.85,142.78,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1728408678575,0.12502,142.85,142.78,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1728408678780,0.12502,142.85,142.83,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1728408679281,0.12502,142.85,142.84,3.5023]
["bitfinex-derivatives","SOLF0:USTF0",1728408680674,0.12502,142.91,142.9,3.5008]
["bitfinex-derivatives","SOLF0:USTF0",1728408684579,0.12502,142.91,142.9,4.8265]
["bitfinex-derivatives","SOLF0:USTF0",1728408685985,0.12502,142.97,142.96,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1728408686487,0.12502,142.97,142.95,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1728408686681,3.62432,142.97,142.92,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728408687286,0.12502,142.97,142.9,19.5281]
["bitfinex-derivatives","SOLF0:USTF0",1728408687608,0.12502,142.97,142.91,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728408687978,3.62432,142.97,142.92,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1728408688175,0.12502,142.97,142.91,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728408688787,3.4995,142.96,142.93,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1728408689574,0.12502,142.97,142.9,8.2081]
["bitfinex-derivatives","SOLF0:USTF0",1728408689780,5.62502,142.97,142.9,8.2081]
["bitfinex-derivatives","SOLF0:USTF0",1728408689989,3.4998,142.95,142.91,3.5004]
["bitfinex-derivatives","SOLF0:USTF0",1728408690189,3.4998,142.95,142.9,8.2081]
["bitfinex-derivatives","SOLF0:USTF0",1728408690581,5.62502,142.97,142.9,8.2081]
["bitfinex-derivatives","SOLF0:USTF0",1728408691393,3.4997,142.95,142.9,8.2081]
["bitfinex-derivatives","SOLF0:USTF0",1728408691695,5.62502,142.97,142.92,3.5003]
["bitfinex-derivatives","SOLF0:USTF0",1728408691999,3.5,142.94,142.9,1.3257]
["bitfinex-derivatives","SOLF0:USTF0",1728408692183,5.62502,142.97,142.9,1.3257]
["bitfinex-derivatives","SOLF0:USTF0",1728408692383,3.5,142.94,142.91,3.5005]
["bitfinex-derivatives","SOLF0:USTF0",1728408692895,5.62502,142.97,142.92,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1728408693088,3.4995,142.96,142.9,1.3257]
["bitfinex-derivatives","SOLF0:USTF0",1728408693590,9.12422,142.97,142.94,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1728408694502,3.4994,142.96,142.93,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1728408694891,5.62502,142.97,142.9,1.3257]
["bitfinex-derivatives","SOLF0:USTF0",1728408695590,3.5,142.94,142.91,3.5005]
["bitfinex-derivatives","SOLF0:USTF0",1728408696095,5.62502,142.97,142.9,1.3257]
["bitfinex-derivatives","SOLF0:USTF0",1728408696298,3.4997,142.95,142.92,3.5002]
["bitfinex-derivatives","SOLF0:USTF0",1728408696497,5.62502,142.97,142.9,1.3257]
["bitfinex-derivatives","SOLF0:USTF0",1728408697705,3.5,142.94,142.91,3.5005]
["bitfinex-derivatives","SOLF0:USTF0",1728408699293,3.5,142.94,142.92,3.5003]
["bitfinex-derivatives","SOLF0:USTF0",1728408699495,3.4997,142.95,142.92,3.5003]
["bitfinex-derivatives","SOLF0:USTF0",1728408699695,5.62502,142.97,142.91,3.5005]
["bitfinex-derivatives","SOLF0:USTF0",1728408699899,5.62502,142.97,142.9,1.3257]
["bitfinex-derivatives","SOLF0:USTF0",1728408700389,3.4997,142.95,142.92,3.5003]
["bitfinex-derivatives","SOLF0:USTF0",1728408700787,32.51502,142.97,142.88,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728408700988,3.5005,142.92,142.89,3.501]
["bitfinex-derivatives","SOLF0:USTF0",1728408701302,3.5005,142.92,142.88,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728408701793,3.5005,142.92,142.89,3.501]
["bitfinex-derivatives","SOLF0:USTF0",1728408702188,3.5005,142.92,142.88,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728408702189,2.8308,142.96,142.88,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728408702393,3.5002,142.93,142.9,3.5007]
["bitfinex-derivatives","SOLF0:USTF0",1728408703594,2.8308,142.96,142.92,3.5003]
["bitfinex-derivatives","SOLF0:USTF0",1728408703795,2.8308,142.96,142.88,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728408704501,3.4999,142.94,142.91,3.5004]
["bitfinex-derivatives","SOLF0:USTF0",1728408704694,2.8308,142.96,142.91,3.5004]
["bitfinex-derivatives","SOLF0:USTF0",1728408704891,2.8308,142.96,142.88,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728408705398,3.4999,142.94,142.91,3.5005]
["bitfinex-derivatives","SOLF0:USTF0",1728408705601,2.8308,142.96,142.91,3.5005]
["bitfinex-derivatives","SOLF0:USTF0",1728408705791,3.4997,142.95,142.91,3.5005]
["bitfinex-derivatives","SOLF0:USTF0",1728408705986,2.8308,142.96,142.91,3.5005]
["bitfinex-derivatives","SOLF0:USTF0",1728408706387,3.5,142.94,142.91,3.5005]
["bitfinex-derivatives","SOLF0:USTF0",1728408707800,2.8308,142.96,142.88,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728408707801,3.44501556,142.95,142.88,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728408708106,2.8308,142.96,142.86,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1728408708398,3.5004,142.92,142.87,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728408709196,3.5004,142.92,142.89,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1728408709699,3.5004,142.92,142.87,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728408710392,3.5004,142.92,142.89,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1728408710793,3.5004,142.92,142.87,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728408712497,3.5004,142.92,142.9,3.5008]
["bitfinex-derivatives","SOLF0:USTF0",1728408713105,3.5004,142.92,142.89,3.501]
["bitfinex-derivatives","SOLF0:USTF0",1728408713607,3.5004,142.92,142.86,24.9795]
["bitfinex-derivatives","SOLF0:USTF0",1728408714701,3.5004,142.92,142.89,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1728408714897,3.5001,142.93,142.86,24.9795]
["bitfinex-derivatives","SOLF0:USTF0",1728408715308,3.54536261,142.94,142.9,3.5007]
["bitfinex-derivatives","SOLF0:USTF0",1728408715606,3.5003,142.92,142.9,3.5007]
["bitfinex-derivatives","SOLF0:USTF0",1728408718413,3.5002,142.93,142.88,3.5012]
["bitfinex-derivatives","SOLF0:USTF0",1728408718708,3.5002,142.93,142.86,24.9795]
["bitfinex-derivatives","SOLF0:USTF0",1728408718908,3.54536261,142.94,142.86,24.9795]
["bitfinex-derivatives","SOLF0:USTF0",1728408719706,3.5005,142.92,142.89,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1728408720110,5.5,142.93,142.89,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1728408720311,3.5007,142.91,142.89,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1728408720605,22.31,142.93,142.85,5.62502]
["bitfinex-derivatives","SOLF0:USTF0",1728408720606,25.75479182,142.93,142.87,3.5014]
["bitfinex-derivatives","SOLF0:USTF0",1728408720798,3.501,142.9,142.87,3.5014]
["bitfinex-derivatives","SOLF0:USTF0",1728408721204,25.75479182,142.93,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728408721205,16.81,142.91,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728408721407,3.5015,142.88,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728408721605,16.81,142.91,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728408721812,20.25479182,142.93,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728408722010,8.9804,142.92,142.86,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1728408722211,3.5004,142.92,142.86,22.29]
["bitfinex-derivatives","SOLF0:USTF0",1728408722509,25.74472748,142.94,142.86,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728408722704,3.5009,142.9,142.86,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728408723010,16.81,142.92,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728408723205,3.501,142.9,142.87,3.5015]
["bitfinex-derivatives","SOLF0:USTF0",1728408723905,16.81,142.92,142.87,3.5015]
["bitfinex-derivatives","SOLF0:USTF0",1728408723906,3.5011,142.89,142.87,3.5015]
["bitfinex-derivatives","SOLF0:USTF0",1728408724111,16.81,142.92,142.87,3.5015]
["bitfinex-derivatives","SOLF0:USTF0",1728408724817,3.5007,142.91,142.87,3.5015]
["bitfinex-derivatives","SOLF0:USTF0",1728408725014,16.81,142.92,142.87,3.5015]
["bitfinex-derivatives","SOLF0:USTF0",1728408725511,16.81,142.92,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728408726503,3.5012,142.89,142.87,3.5016]
["bitfinex-derivatives","SOLF0:USTF0",1728408728612,16.81,142.92,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728408728809,5.48,142.93,142.9,3.5008]
["bitfinex-derivatives","SOLF0:USTF0",1728408729009,8.93472748,142.94,142.87,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1728408730320,3.5004,142.92,142.9,3.5007]
["bitfinex-derivatives","SOLF0:USTF0",1728408730516,19.6408,142.96,142.87,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1728408730818,5.48,142.95,142.87,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1728408731621,8.91501732,142.95,142.9,3.5008]
["bitfinex-derivatives","SOLF0:USTF0",1728408732227,3.5002,142.93,142.91,3.5006]
["bitfinex-derivatives","SOLF0:USTF0",1728408732527,5.48,142.95,142.87,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1728408732721,19.6408,142.96,142.88,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728408732722,2.8308,142.96,142.88,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728408732919,1.4127,142.96,142.89,18.1757]
["bitfinex-derivatives","SOLF0:USTF0",1728408733123,0.12502,142.97,142.95,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1728408733529,3.62432,142.97,142.94,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1728408734321,3.62432,142.97,142.95,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1728408734521,0.12502,142.97,142.93,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1728408734729,0.12502,142.97,142.96,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1728408739228,0.12502,142.97,142.95,1.4389]
["bitfinex-derivatives","SOLF0:USTF0",1728408739428,0.12502,142.97,142.95,4.9384]
["bitfinex-derivatives","SOLF0:USTF0",1728408740439,3.62412,142.97,142.95,4.9384]
["bitfinex-derivatives","SOLF0:USTF0",1728408740740,3.62412,142.97,142.95,1.4389]
["bitfinex-derivatives","SOLF0:USTF0",1728408740937,3.62422,142.97,142.95,1.4389]
["bitfinex-derivatives","SOLF0:USTF0",1728408741750,3.4995,142.96,142.93,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1728408742038,0.12502,142.97,142.92,1.401]
["bitfinex-derivatives","SOLF0:USTF0",1728408742237,3.4995,142.96,142.93,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1728408743740,0.12502,142.97,142.89,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1728408743935,16.93502,142.97,142.88,2.7835]
["bitfinex-derivatives","SOLF0:USTF0",1728408744136,3.4998,142.95,142.9,3.5006]
["bitfinex-derivatives","SOLF0:USTF0",1728408744340,5.48,142.95,142.9,3.5006]
["bitfinex-derivatives","SOLF0:USTF0",1728408744939,3.43626565,142.94,142.89,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1728408745536,3.5005,142.92,142.89,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1728408745937,3.5007,142.91,142.88,4.8543]
["bitfinex-derivatives","SOLF0:USTF0",1728408746942,3.5009,142.9,142.88,1.3531]
["bitfinex-derivatives","SOLF0:USTF0",1728408747141,3.43626565,142.94,142.88,1.3531]
["bitfinex-derivatives","SOLF0:USTF0",1728408747447,3.5007,142.91,142.88,4.8543]
["bitfinex-derivatives","SOLF0:USTF0",1728408748348,3.43626565,142.94,142.88,1.3531]
["bitfinex-derivatives","SOLF0:USTF0",1728408748645,16.81,142.91,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728408748853,22.29,142.91,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728408749144,3.5009,142.9,142.85,1.49202]
["bitfinex-derivatives","SOLF0:USTF0",1728408749541,3.5009,142.9,142.87,3.5014]
["bitfinex-derivatives","SOLF0:USTF0",1728408750141,5.48,142.91,142.88,3.5013]
["bitfinex-derivatives","SOLF0:USTF0",1728408750337,3.5009,142.9,142.85,1.49202]
["bitfinex-derivatives","SOLF0:USTF0",1728408751256,3.5009,142.9,142.87,3.5014]
["bitfinex-derivatives","SOLF0:USTF0",1728408752854,3.5011,142.89,142.86,3.5017]
["bitfinex-derivatives","SOLF0:USTF0",1728408753155,5.48,142.91,142.85,1.49202]
["bitfinex-derivatives","SOLF0:USTF0",1728408753450,5.48,142.91,142.85,18.30202]
["bitfinex-derivatives","SOLF0:USTF0",1728408754451,5.48,142.91,142.89,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1728408754650,5.48,142.91,142.85,18.30202]
["bitfinex-derivatives","SOLF0:USTF0",1728408755646,8.9806,142.91,142.88,3.5012]
["bitfinex-derivatives","SOLF0:USTF0",1728408756251,5.48,142.91,142.85,18.30202]
["bitfinex-derivatives","SOLF0:USTF0",1728408756444,3.5009,142.9,142.87,3.5015]
["bitfinex-derivatives","SOLF0:USTF0",1728408756845,8.9807,142.91,142.88,3.5013]
["bitfinex-derivatives","SOLF0:USTF0",1728408757045,5.48,142.91,142.88,3.5013]
["bitfinex-derivatives","SOLF0:USTF0",1728408758445,3.5008,142.9,142.88,3.5013]
["bitfinex-derivatives","SOLF0:USTF0",1728408758655,3.5008,142.9,142.85,1.49202]
["bitfinex-derivatives","SOLF0:USTF0",1728408758857,3.5008,142.9,142.87,3.5015]
["bitfinex-derivatives","SOLF0:USTF0",1728408760049,8.9807,142.91,142.88,3.5013]
["bitfinex-derivatives","SOLF0:USTF0",1728408760353,5.48,142.91,142.85,1.49202]
["bitfinex-derivatives","SOLF0:USTF0",1728408760557,3.501,142.9,142.87,3.5014]
["bitfinex-derivatives","SOLF0:USTF0",1728408761953,3.5012,142.89,142.86,3.5017]
["bitfinex-derivatives","SOLF0:USTF0",1728408762754,3.501,142.9,142.87,3.5014]
["bitfinex-derivatives","SOLF0:USTF0",1728408765360,10.75,142.89,142.85,12.24202]
["bitfinex-derivatives","SOLF0:USTF0",1728408765567,3.5014,142.88,142.85,15.74392]
["bitfinex-derivatives","SOLF0:USTF0",1728408765857,10.75,142.89,142.85,12.24202]
["bitfinex-derivatives","SOLF0:USTF0",1728408766048,14.2512,142.89,142.87,3.5015]
["bitfinex-derivatives","SOLF0:USTF0",1728408766359,3.5012,142.89,142.87,3.5015]
["bitfinex-derivatives","SOLF0:USTF0",1728408767358,3.5012,142.89,142.86,3.5018]
["bitfinex-derivatives","SOLF0:USTF0",1728408767762,16.23,142.91,142.85,12.24202]
["bitfinex-derivatives","SOLF0:USTF0",1728408767963,3.5009,142.9,142.87,3.5016]
["bitfinex-derivatives","SOLF0:USTF0",1728408768457,16.23,142.91,142.88,3.5013]
["bitfinex-derivatives","SOLF0:USTF0",1728408768654,5.48,142.91,142.87,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728408769453,8.9807,142.91,142.88,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1728408774659,19.7307,142.91,142.88,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1728408776370,3.5011,142.89,142.87,3.5014]
["bitfinex-derivatives","SOLF0:USTF0",1728408776569,3.5011,142.89,142.85,1.49202]
["bitfinex-derivatives","SOLF0:USTF0",1728408777263,3.5012,142.89,142.86,3.5018]
["bitfinex-derivatives","SOLF0:USTF0",1728408779068,3.5012,142.89,142.87,3.5015]
["bitfinex-derivatives","SOLF0:USTF0",1728408779772,14.2509,142.9,142.87,3.5015]
["bitfinex-derivatives","SOLF0:USTF0",1728408779973,3.5009,142.9,142.85,12.24202]
["bitfinex-derivatives","SOLF0:USTF0",1728408780266,19.7307,142.91,142.88,3.5012]
["bitfinex-derivatives","SOLF0:USTF0",1728408780472,10.75,142.93,142.88,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728408780660,10.75,142.91,142.88,3.5013]
["bitfinex-derivatives","SOLF0:USTF0",1728408780860,14.2507,142.91,142.88,3.5013]
["bitfinex-derivatives","SOLF0:USTF0",1728408781065,10.75,142.9,142.85,12.24202]
["bitfinex-derivatives","SOLF0:USTF0",1728408781266,14.251,142.9,142.87,3.5014]
["bitfinex-derivatives","SOLF0:USTF0",1728408782265,10.75,142.89,142.85,1.49202]
["bitfinex-derivatives","SOLF0:USTF0",1728408782863,14.2513,142.89,142.86,3.5017]
["bitfinex-derivatives","SOLF0:USTF0",1728408784572,10.75,142.89,142.85,1.49202]
["bitfinex-derivatives","SOLF0:USTF0",1728408784765,10.75,142.86,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728408785458,14.2518,142.86,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728408786860,10.75,142.86,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728408787071,10.75,142.86,142.85,3.62712]
["bitfinex-derivatives","SOLF0:USTF0",1728408787274,10.75,142.86,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728408787580,10.75,142.86,142.8,69.73301887]
["bitfinex-derivatives","SOLF0:USTF0",1728408787768,10.75,142.83,142.8,3.5032]
["bitfinex-derivatives","SOLF0:USTF0",1728408787961,14.2527,142.83,142.8,3.5032]
["bitfinex-derivatives","SOLF0:USTF0",1728408788362,5.48,142.85,142.8,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728408788573,8.9821,142.85,142.8,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728408789573,14.2523,142.84,142.8,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728408789778,10.75,142.84,142.8,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728408790166,10.75,142.84,142.82,3.5028]
["bitfinex-derivatives","SOLF0:USTF0",1728408790874,10.75,142.84,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728408791068,14.2524,142.84,142.81,3.5029]
["bitfinex-derivatives","SOLF0:USTF0",1728408791264,10.75,142.84,142.81,3.5029]
["bitfinex-derivatives","SOLF0:USTF0",1728408791465,10.75,142.84,142.79,10.87502]
["bitfinex-derivatives","SOLF0:USTF0",1728408791769,14.2524,142.84,142.8,3.5032]
["bitfinex-derivatives","SOLF0:USTF0",1728408791961,14.2524,142.84,142.79,10.87502]
["bitfinex-derivatives","SOLF0:USTF0",1728408792563,14.2524,142.84,142.81,3.5028]
["bitfinex-derivatives","SOLF0:USTF0",1728408793789,10.75,142.82,142.8,3.5032]
["bitfinex-derivatives","SOLF0:USTF0",1728408794376,14.2531,142.81,142.79,3.62842]
["bitfinex-derivatives","SOLF0:USTF0",1728408794681,10.75,142.8,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728408794973,14.2533,142.8,142.79,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728408795175,14.2533,142.8,142.72,2.771]
["bitfinex-derivatives","SOLF0:USTF0",1728408795176,10.75,142.8,142.72,2.771]
["bitfinex-derivatives","SOLF0:USTF0",1728408795377,10.75,142.75,142.73,3.63002]
["bitfinex-derivatives","SOLF0:USTF0",1728408795775,2.7909,142.8,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728408795982,10.75,142.77,142.75,3.5044]
["bitfinex-derivatives","SOLF0:USTF0",1728408796179,16.23,142.79,142.74,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728408796779,10.75,142.79,142.75,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728408796978,5.48,142.8,142.75,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728408797372,8.9833,142.8,142.77,3.5038]
["bitfinex-derivatives","SOLF0:USTF0",1728408797569,16.23,142.82,142.76,12.1458]
["bitfinex-derivatives","SOLF0:USTF0",1728408797873,10.75,142.84,142.79,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728408798087,16.23,142.84,142.82,3.5027]
["bitfinex-derivatives","SOLF0:USTF0",1728408799076,19.7324,142.84,142.82,3.5027]
["bitfinex-derivatives","SOLF0:USTF0",1728408799674,5.48,142.84,142.81,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728408799883,5.48,142.84,142.79,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728408800286,8.9824,142.84,142.81,3.5028]
["bitfinex-derivatives","SOLF0:USTF0",1728408800686,5.48,142.84,142.79,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728408801478,16.23,142.84,142.79,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728408801780,10.75,142.81,142.77,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1728408802082,10.75,142.8,142.76,1.3958]
["bitfinex-derivatives","SOLF0:USTF0",1728408802487,14.2534,142.8,142.77,3.5039]
["bitfinex-derivatives","SOLF0:USTF0",1728408802786,10.75,142.8,142.76,1.3958]
["bitfinex-derivatives","SOLF0:USTF0",1728408803285,10.75,142.8,142.77,3.504]
["bitfinex-derivatives","SOLF0:USTF0",1728408803888,14.2533,142.8,142.77,3.504]
["bitfinex-derivatives","SOLF0:USTF0",1728408804678,14.2533,142.8,142.76,1.3958]
["bitfinex-derivatives","SOLF0:USTF0",1728408804876,14.2533,142.8,142.78,3.5038]
["bitfinex-derivatives","SOLF0:USTF0",1728408805089,14.2531,142.81,142.78,3.5038]
["bitfinex-derivatives","SOLF0:USTF0",1728408805395,10.75,142.81,142.78,3.5038]
["bitfinex-derivatives","SOLF0:USTF0",1728408805785,14.2532,142.81,142.78,3.5038]
["bitfinex-derivatives","SOLF0:USTF0",1728408806591,10.75,142.8,142.78,3.5038]
["bitfinex-derivatives","SOLF0:USTF0",1728408806892,14.2533,142.8,142.78,3.5038]
["bitfinex-derivatives","SOLF0:USTF0",1728408807290,3.5037,142.79,142.77,3.504]
["bitfinex-derivatives","SOLF0:USTF0",1728408807490,10.75,142.8,142.76,1.3958]
["bitfinex-derivatives","SOLF0:USTF0",1728408808179,10.75,142.8,142.78,3.5036]
["bitfinex-derivatives","SOLF0:USTF0",1728408811184,14.2533,142.8,142.78,3.5036]
["bitfinex-derivatives","SOLF0:USTF0",1728408811892,10.75,142.8,142.76,1.3958]
["bitfinex-derivatives","SOLF0:USTF0",1728408812096,10.75,142.77,142.76,3.5041]
["bitfinex-derivatives","SOLF0:USTF0",1728408812397,10.75,142.77,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728408812697,14.2541,142.77,142.74,3.5046]
["bitfinex-derivatives","SOLF0:USTF0",1728408812897,10.75,142.76,142.74,3.5046]
["bitfinex-derivatives","SOLF0:USTF0",1728408813099,10.75,142.76,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728408813291,10.75,142.76,142.75,3.5045]
["bitfinex-derivatives","SOLF0:USTF0",1728408814790,14.2538,142.78,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728408814992,14.2538,142.78,142.76,3.5043]
["bitfinex-derivatives","SOLF0:USTF0",1728408815588,14.2538,142.78,142.75,3.5044]
["bitfinex-derivatives","SOLF0:USTF0",1728408817599,10.75,142.76,142.75,3.5044]
["bitfinex-derivatives","SOLF0:USTF0",1728408817801,10.75,142.76,142.74,3.5046]
["bitfinex-derivatives","SOLF0:USTF0",1728408818686,14.2546,142.75,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728408818900,10.75,142.74,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728408819185,14.2547,142.74,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728408825901,1.3288,142.76,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728408826100,10.75,142.78,142.73,10.87502]
["bitfinex-derivatives","SOLF0:USTF0",1728408826410,5.48,142.77,142.73,10.87502]
["bitfinex-derivatives","SOLF0:USTF0",1728408826600,5.48,142.77,142.76,3.5043]
["bitfinex-derivatives","SOLF0:USTF0",1728408827304,5.48,142.77,142.73,10.87502]
["bitfinex-derivatives","SOLF0:USTF0",1728408827506,5.48,142.77,142.75,3.5044]
["bitfinex-derivatives","SOLF0:USTF0",1728408827908,5.48,142.77,142.76,3.5043]
["bitfinex-derivatives","SOLF0:USTF0",1728408829405,5.48,142.77,142.75,3.5044]
["bitfinex-derivatives","SOLF0:USTF0",1728408829599,5.48,142.77,142.74,1.4074]
["bitfinex-derivatives","SOLF0:USTF0",1728408830411,10.75,142.78,142.76,3.5043]
["bitfinex-derivatives","SOLF0:USTF0",1728408833097,7.12932,142.85,142.74,1.4074]
["bitfinex-derivatives","SOLF0:USTF0",1728408833297,14.2532,142.81,142.75,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728408833504,10.75,142.81,142.75,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728408834209,14.2532,142.81,142.78,3.5037]
["bitfinex-derivatives","SOLF0:USTF0",1728408834508,10.75,142.8,142.78,3.5037]
["bitfinex-derivatives","SOLF0:USTF0",1728408834899,10.75,142.8,142.75,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728408835100,10.75,142.8,142.77,3.5039]
["bitfinex-derivatives","SOLF0:USTF0",1728408835309,10.75,142.8,142.75,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728408835801,14.2534,142.8,142.78,3.5036]
["bitfinex-derivatives","SOLF0:USTF0",1728408839403,10.75,142.8,142.78,3.5036]
["bitfinex-derivatives","SOLF0:USTF0",1728408839605,10.75,142.8,142.75,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728408840406,14.2533,142.8,142.75,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728408840805,14.2533,142.8,142.77,3.5038]
["bitfinex-derivatives","SOLF0:USTF0",1728408842013,10.75,142.8,142.74,15.0419]
["bitfinex-derivatives","SOLF0:USTF0",1728408842205,14.2538,142.78,142.74,15.0419]
["bitfinex-derivatives","SOLF0:USTF0",1728408842608,14.2538,142.78,142.75,3.5043]
["bitfinex-derivatives","SOLF0:USTF0",1728408842805,14.2538,142.78,142.74,15.0419]
["bitfinex-derivatives","SOLF0:USTF0",1728408843109,10.75,142.79,142.74,15.0419]
["bitfinex-derivatives","SOLF0:USTF0",1728408843415,5.46,142.8,142.78,3.5038]
["bitfinex-derivatives","SOLF0:USTF0",1728408843805,8.9634,142.8,142.78,3.5038]
["bitfinex-derivatives","SOLF0:USTF0",1728408844510,16.21,142.8,142.76,3.5041]
["bitfinex-derivatives","SOLF0:USTF0",1728408845306,3.5037,142.79,142.76,3.5041]
["bitfinex-derivatives","SOLF0:USTF0",1728408845811,16.21,142.8,142.76,3.5041]
["bitfinex-derivatives","SOLF0:USTF0",1728408845812,10.75,142.78,142.76,3.5041]
["bitfinex-derivatives","SOLF0:USTF0",1728408846113,14.2539,142.78,142.76,3.5041]
["bitfinex-derivatives","SOLF0:USTF0",1728408848210,10.75,142.77,142.74,1.4074]
["bitfinex-derivatives","SOLF0:USTF0",1728408848413,10.75,142.77,142.74,4.9121]
["bitfinex-derivatives","SOLF0:USTF0",1728408848615,10.75,142.78,142.74,1.4074]
["bitfinex-derivatives","SOLF0:USTF0",1728408848814,14.2539,142.78,142.75,3.5043]
["bitfinex-derivatives","SOLF0:USTF0",1728408849117,10.75,142.78,142.75,3.5043]
["bitfinex-derivatives","SOLF0:USTF0",1728408850804,10.75,142.78,142.76,3.5043]
["bitfinex-derivatives","SOLF0:USTF0",1728408851011,16.21,142.8,142.74,12.1574]
["bitfinex-derivatives","SOLF0:USTF0",1728408851314,16.21,142.8,142.77,3.504]
["bitfinex-derivatives","SOLF0:USTF0",1728408851315,3.5037,142.79,142.77,3.504]
["bitfinex-derivatives","SOLF0:USTF0",1728408853817,19.7134,142.8,142.74,12.1574]
["bitfinex-derivatives","SOLF0:USTF0",1728408854127,19.7134,142.8,142.78,3.5036]
["bitfinex-derivatives","SOLF0:USTF0",1728408855914,3.5031,142.81,142.79,3.5035]
["bitfinex-derivatives","SOLF0:USTF0",1728408856222,0.12502,142.85,142.8,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728408856422,0.12502,142.85,142.81,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728408856712,10.87502,142.85,142.79,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728408857214,3.5026,142.83,142.81,3.5029]
["bitfinex-derivatives","SOLF0:USTF0",1728408857813,3.5024,142.84,142.79,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728408858005,0.12502,142.85,142.8,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728408858418,3.62722,142.85,142.82,3.5026]
["bitfinex-derivatives","SOLF0:USTF0",1728408859618,3.62722,142.85,142.81,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728408859619,0.12502,142.85,142.81,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728408859817,0.12502,142.85,142.82,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728408860018,0.12502,142.85,142.84,3.5023]
["bitfinex-derivatives","SOLF0:USTF0",1728408860917,0.12502,142.85,142.82,3.5027]
["bitfinex-derivatives","SOLF0:USTF0",1728408860918,10.87502,142.85,142.82,3.5027]
["bitfinex-derivatives","SOLF0:USTF0",1728408861418,0.12502,142.85,142.84,3.5023]
["bitfinex-derivatives","SOLF0:USTF0",1728408864619,0.12502,142.85,142.84,14.2523]
["bitfinex-derivatives","SOLF0:USTF0",1728408868122,3.62572,142.91,142.82,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728408868123,3.62572,142.91,142.88,3.5012]
["bitfinex-derivatives","SOLF0:USTF0",1728408868624,3.5009,142.9,142.88,3.5012]
["bitfinex-derivatives","SOLF0:USTF0",1728408868824,10.75,142.9,142.86,3.5016]
["bitfinex-derivatives","SOLF0:USTF0",1728408869029,10.75,142.9,142.85,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728408869528,14.2509,142.9,142.87,3.5013]
["bitfinex-derivatives","SOLF0:USTF0",1728408870528,3.5011,142.89,142.87,3.5013]
["bitfinex-derivatives","SOLF0:USTF0",1728408871229,14.2509,142.9,142.85,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728408871440,14.2509,142.9,142.88,3.5013]
["bitfinex-derivatives","SOLF0:USTF0",1728408872129,10.75,142.9,142.89,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1728408872333,10.75,142.9,142.85,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728408872534,10.75,142.88,142.85,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728408872728,3.5017,142.87,142.84,3.5022]
["bitfinex-derivatives","SOLF0:USTF0",1728408873531,14.2514,142.88,142.85,3.5019]
["bitfinex-derivatives","SOLF0:USTF0",1728408874545,10.75,142.88,142.85,3.5019]
["bitfinex-derivatives","SOLF0:USTF0",1728408874738,10.75,142.89,142.85,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728408874937,10.75,142.89,142.87,3.5013]
["bitfinex-derivatives","SOLF0:USTF0",1728408875133,14.251,142.9,142.87,3.5013]
["bitfinex-derivatives","SOLF0:USTF0",1728408875944,14.251,142.9,142.87,3.5015]
["bitfinex-derivatives","SOLF0:USTF0",1728408876145,10.75,142.9,142.85,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728408876338,14.2512,142.89,142.84,1.4115]
["bitfinex-derivatives","SOLF0:USTF0",1728408876537,14.2512,142.89,142.86,3.5017]
["bitfinex-derivatives","SOLF0:USTF0",1728408876737,3.5017,142.87,142.84,1.4115]
["bitfinex-derivatives","SOLF0:USTF0",1728408876938,14.2517,142.87,142.84,4.9136]
["bitfinex-derivatives","SOLF0:USTF0",1728408877149,10.75,142.87,142.84,1.4115]
["bitfinex-derivatives","SOLF0:USTF0",1728408877450,3.502,142.86,142.82,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1728408877639,10.75,142.85,142.83,3.5025]
["bitfinex-derivatives","SOLF0:USTF0",1728408877844,5.46,142.89,142.81,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728408877845,14.2524,142.84,142.81,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728408878242,10.75,142.84,142.81,3.5029]
["bitfinex-derivatives","SOLF0:USTF0",1728408878443,10.75,142.83,142.8,1.4059]
["bitfinex-derivatives","SOLF0:USTF0",1728408878649,10.75,142.83,142.8,3.5031]
["bitfinex-derivatives","SOLF0:USTF0",1728408879451,10.75,142.83,142.81,3.5029]
["bitfinex-derivatives","SOLF0:USTF0",1728408880643,14.2526,142.83,142.81,3.5029]
["bitfinex-derivatives","SOLF0:USTF0",1728408881148,10.75,142.85,142.81,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728408881354,2.7753,142.88,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728408881355,10.75,142.87,142.82,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728408881648,10.75,142.87,142.83,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1728408881852,3.5019,142.86,142.83,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1728408882052,10.75,142.87,142.83,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1728408882252,10.75,142.86,142.82,3.5028]
["bitfinex-derivatives","SOLF0:USTF0",1728408882554,3.5022,142.85,142.82,3.5028]
["bitfinex-derivatives","SOLF0:USTF0",1728408882853,14.2519,142.86,142.81,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728408883150,10.75,142.86,142.81,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728408883547,14.2519,142.86,142.83,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1728408885652,3.5022,142.85,142.83,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1728408886856,14.2519,142.86,142.83,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1728408889356,14.2519,142.86,142.84,3.5023]
["bitfinex-derivatives","SOLF0:USTF0",1728408890248,14.2517,142.87,142.85,3.5021]
["bitfinex-derivatives","SOLF0:USTF0",1728408892556,10.75,142.88,142.83,3.5023]
["bitfinex-derivatives","SOLF0:USTF0",1728408892861,10.75,142.9,142.85,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728408893253,14.251,142.9,142.87,3.5014]
["bitfinex-derivatives","SOLF0:USTF0",1728408893757,3.5011,142.89,142.87,3.5014]
["bitfinex-derivatives","SOLF0:USTF0",1728408894257,3.62572,142.91,142.86,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728408894652,3.62572,142.91,142.89,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1728408896054,0.12502,142.91,142.89,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1728408896258,0.12502,142.91,142.9,3.5008]
["bitfinex-derivatives","SOLF0:USTF0",1728408898653,0.12502,142.91,142.88,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728408898858,10.75,142.9,142.86,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728408899363,10.87502,142.91,142.86,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1728408899571,10.87502,142.91,142.89,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1728408900467,14.37562,142.91,142.89,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1728408902066,10.87502,142.91,142.86,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1728408902268,10.87502,142.91,142.88,3.5012]
["bitfinex-derivatives","SOLF0:USTF0",1728408902764,14.37572,142.91,142.88,3.5012]
["bitfinex-derivatives","SOLF0:USTF0",1728408904568,10.87502,142.91,142.87,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728408904874,10.87502,142.91,142.89,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1728408906976,0.12502,142.91,142.9,3.5008]
["bitfinex-derivatives","SOLF0:USTF0",1728408907674,6.3025,143.01,142.9,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1728408907877,14.2488,142.99,142.96,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1728408908076,10.75,143.0,142.96,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1728408908275,10.75,143.0,142.96,14.2494]
["bitfinex-derivatives","SOLF0:USTF0",1728408908485,6.23644552,143.02,142.96,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1728408908780,10.75,142.99,142.96,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1728408909274,10.75,143.01,142.96,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1728408909465,14.2481,143.01,142.96,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1728408910073,10.75,143.01,142.96,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1728408910269,3.4985,143.0,142.96,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1728408911071,10.75,143.01,142.96,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1728408911273,14.2482,143.01,142.96,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1728408912687,3.4985,143.0,142.96,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1728408912976,10.75,143.0,142.96,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1728408914376,14.2485,143.0,142.96,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1728408915074,10.75,143.0,142.96,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1728408915281,3.4987,142.99,142.96,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1728408915779,10.75,143.0,142.96,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1728408915976,3.4985,143.0,142.96,14.2494]
["bitfinex-derivatives","SOLF0:USTF0",1728408916482,10.75,143.01,142.96,14.2494]
["bitfinex-derivatives","SOLF0:USTF0",1728408916781,12.1943,143.02,142.96,14.2494]
["bitfinex-derivatives","SOLF0:USTF0",1728408916980,10.75,143.02,142.96,14.2494]
["bitfinex-derivatives","SOLF0:USTF0",1728408917279,10.87502,143.03,143.01,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1728408917984,14.37272,143.03,143.01,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1728408918185,10.87502,143.03,143.01,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1728408918581,14.37272,143.03,142.99,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728408918783,14.37272,143.03,143.0,3.4983]
["bitfinex-derivatives","SOLF0:USTF0",1728408919379,10.87502,143.03,143.0,3.4983]
["bitfinex-derivatives","SOLF0:USTF0",1728408919575,10.75,143.02,142.98,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728408920080,3.4983,143.01,142.98,8.9387]
["bitfinex-derivatives","SOLF0:USTF0",1728408920390,10.75,142.99,142.94,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1728408920580,14.2488,142.99,142.96,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1728408920776,14.2488,142.99,142.94,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1728408920978,10.75,143.0,142.95,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728408921281,16.31502,143.03,142.98,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728408921477,5.56502,143.03,142.99,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728408921673,9.06282,143.03,143.0,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1728408924090,3.62282,143.03,143.0,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1728408924287,3.4979,143.02,143.0,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1728408924984,0.12502,143.03,142.98,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728408925192,3.62272,143.03,143.01,3.4981]
["bitfinex-derivatives","SOLF0:USTF0",1728408925392,0.12502,143.03,142.99,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728408925687,0.12502,143.03,142.99,1.328]
["bitfinex-derivatives","SOLF0:USTF0",1728408925887,0.12502,143.03,143.0,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728408926192,0.12502,143.03,143.01,3.4979]
["bitfinex-derivatives","SOLF0:USTF0",1728408927795,0.12502,143.03,143.01,3.4981]
["bitfinex-derivatives","SOLF0:USTF0",1728408928185,0.12502,143.03,143.0,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728408928387,0.12502,143.03,143.02,3.4979]
["bitfinex-derivatives","SOLF0:USTF0",1728408930282,0.12502,143.03,143.02,14.2479]
["bitfinex-derivatives","SOLF0:USTF0",1728408931392,0.12502,143.03,143.02,3.4979]
["bitfinex-derivatives","SOLF0:USTF0",1728408931583,0.12502,143.03,142.99,14.8198]
["bitfinex-derivatives","SOLF0:USTF0",1728408931897,3.62282,143.03,143.0,8.9382]
["bitfinex-derivatives","SOLF0:USTF0",1728408932391,10.87502,143.03,142.99,4.8265]
["bitfinex-derivatives","SOLF0:USTF0",1728408932599,3.498,143.02,142.99,4.8265]
["bitfinex-derivatives","SOLF0:USTF0",1728408932793,3.498,143.02,142.99,1.328]
["bitfinex-derivatives","SOLF0:USTF0",1728408933000,10.87502,143.03,143.0,3.4983]
["bitfinex-derivatives","SOLF0:USTF0",1728408933184,3.4979,143.02,143.0,3.4983]
["bitfinex-derivatives","SOLF0:USTF0",1728408933390,10.87502,143.03,143.0,3.4983]
["bitfinex-derivatives","SOLF0:USTF0",1728408933787,14.37282,143.03,143.0,3.4983]
["bitfinex-derivatives","SOLF0:USTF0",1728408933990,10.87502,143.03,142.99,4.8265]
["bitfinex-derivatives","SOLF0:USTF0",1728408934292,10.75,143.02,142.97,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728408934489,3.4983,143.01,142.99,3.4986]
["bitfinex-derivatives","SOLF0:USTF0",1728408934696,10.75,143.02,142.99,3.4986]
["bitfinex-derivatives","SOLF0:USTF0",1728408935695,0.12502,143.03,143.01,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1728408936299,0.12502,143.03,143.02,3.4979]
["bitfinex-derivatives","SOLF0:USTF0",1728408942006,0.12502,143.03,143.01,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728408942007,0.12502,143.03,143.01,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1728408942812,0.12502,143.03,143.02,3.4979]
["bitfinex-derivatives","SOLF0:USTF0",1728408944214,0.12502,143.03,143.01,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1728408945919,0.12502,143.03,143.02,3.4979]
["bitfinex-derivatives","SOLF0:USTF0",1728408946220,0.12502,143.03,143.02,14.2479]
["bitfinex-derivatives","SOLF0:USTF0",1728408948310,0.12502,143.03,143.02,3.4979]
["bitfinex-derivatives","SOLF0:USTF0",1728408957323,0.12502,143.03,143.0,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728408957526,10.75,143.02,142.97,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728408957722,10.75,143.02,142.97,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1728408958124,14.2479,143.02,142.98,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1728408958327,14.2479,143.02,142.97,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1728408960132,14.2479,143.02,142.99,3.4985]
["bitfinex-derivatives","SOLF0:USTF0",1728408960433,10.75,143.01,142.96,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1728408960733,10.75,143.02,142.99,3.4984]
["bitfinex-derivatives","SOLF0:USTF0",1728408960931,14.248,143.02,142.99,3.4984]
["bitfinex-derivatives","SOLF0:USTF0",1728408961930,3.4982,143.01,142.99,3.4984]
["bitfinex-derivatives","SOLF0:USTF0",1728408962926,14.248,143.02,142.99,3.4984]
["bitfinex-derivatives","SOLF0:USTF0",1728408963132,0.12502,143.03,143.0,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728408963331,0.12502,143.03,143.01,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728408963733,0.12502,143.03,143.02,3.4979]
["bitfinex-derivatives","SOLF0:USTF0",1728408964735,0.12502,143.03,143.01,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1728408968726,14.37282,143.03,143.0,8.9182]
["bitfinex-derivatives","SOLF0:USTF0",1728408968932,10.75,143.02,142.97,12.0653]
["bitfinex-derivatives","SOLF0:USTF0",1728408969134,10.75,143.01,142.97,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728408969336,10.75,143.01,142.96,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728408969929,10.75,142.99,142.94,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728408970147,10.75,142.97,142.92,14.8474]
["bitfinex-derivatives","SOLF0:USTF0",1728408970431,10.75,142.97,142.92,12.1517]
["bitfinex-derivatives","SOLF0:USTF0",1728408970638,10.75,142.97,142.92,17.5717]
["bitfinex-derivatives","SOLF0:USTF0",1728408971032,14.2491,142.97,142.92,17.5717]
["bitfinex-derivatives","SOLF0:USTF0",1728408971442,10.75,142.97,142.92,17.5717]
["bitfinex-derivatives","SOLF0:USTF0",1728408971737,0.12502,143.03,142.96,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728408971932,0.12502,143.03,143.0,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728408974243,0.12502,143.03,143.02,3.4979]
["bitfinex-derivatives","SOLF0:USTF0",1728408974448,0.12502,143.03,142.98,18.1893]
["bitfinex-derivatives","SOLF0:USTF0",1728408974834,16.91502,143.03,142.96,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728408975846,3.498,143.02,142.99,3.4985]
["bitfinex-derivatives","SOLF0:USTF0",1728408976046,0.12502,143.03,142.96,22.21]
["bitfinex-derivatives","SOLF0:USTF0",1728408976340,3.62282,143.03,143.0,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1728408976546,0.12502,143.03,142.96,22.21]
["bitfinex-derivatives","SOLF0:USTF0",1728408976941,3.4979,143.02,142.99,3.4985]
["bitfinex-derivatives","SOLF0:USTF0",1728408978750,3.4979,143.02,142.96,22.21]
["bitfinex-derivatives","SOLF0:USTF0",1728408978751,3.4979,143.02,143.0,3.4984]
["bitfinex-derivatives","SOLF0:USTF0",1728408980943,3.4979,143.02,142.99,3.4985]
["bitfinex-derivatives","SOLF0:USTF0",1728408981347,0.12502,143.03,142.99,3.4985]
["bitfinex-derivatives","SOLF0:USTF0",1728408981545,3.4983,143.01,142.99,3.4985]
["bitfinex-derivatives","SOLF0:USTF0",1728408982444,3.498,143.02,142.99,3.4985]
["bitfinex-derivatives","SOLF0:USTF0",1728408983453,3.4988,142.99,142.96,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1728408984760,3.4992,142.97,142.95,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1728408985057,22.21,143.0,142.94,1.4432]
["bitfinex-derivatives","SOLF0:USTF0",1728408985355,3.4993,142.97,142.94,3.4998]
["bitfinex-derivatives","SOLF0:USTF0",1728408985551,22.21,143.0,142.94,3.4998]
["bitfinex-derivatives","SOLF0:USTF0",1728408985959,3.4988,142.99,142.94,3.4998]
["bitfinex-derivatives","SOLF0:USTF0",1728408986252,22.21,143.0,142.94,3.4998]
["bitfinex-derivatives","SOLF0:USTF0",1728408986453,3.5001,142.94,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728408986648,22.21,142.96,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728408986855,5.42,142.96,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728408987055,5.42,142.96,142.94,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1728408987258,5.42,142.99,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728408988254,5.42,142.99,142.94,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1728408988446,5.42,142.99,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728408988848,3.4995,142.96,142.93,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1728408989052,16.79,142.98,142.93,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1728408989355,16.79,142.98,142.92,3.5002]
["bitfinex-derivatives","SOLF0:USTF0",1728408989560,16.79,142.98,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728408990151,3.4996,142.96,142.93,3.4999]
["bitfinex-derivatives","SOLF0:USTF0",1728408990650,16.79,142.98,142.93,3.4999]
["bitfinex-derivatives","SOLF0:USTF0",1728408993549,3.4996,142.95,142.93,3.4999]
["bitfinex-derivatives","SOLF0:USTF0",1728408997362,14.2595,142.96,142.93,3.4999]
["bitfinex-derivatives","SOLF0:USTF0",1728408999766,3.4997,142.95,142.93,3.4999]
["bitfinex-derivatives","SOLF0:USTF0",1728408999964,3.4997,142.95,142.91,10.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728409000168,10.76,142.96,142.92,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1728409000357,3.5001,142.93,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728409000561,10.76,142.94,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728409001065,3.5001,142.93,142.91,3.62542]
["bitfinex-derivatives","SOLF0:USTF0",1728409001368,14.2601,142.93,142.91,3.62542]
["bitfinex-derivatives","SOLF0:USTF0",1728409001558,10.76,142.93,142.91,3.62542]
["bitfinex-derivatives","SOLF0:USTF0",1728409001752,14.2599,142.94,142.91,3.62542]
["bitfinex-derivatives","SOLF0:USTF0",1728409002458,14.2599,142.94,142.92,3.5003]
["bitfinex-derivatives","SOLF0:USTF0",1728409005666,10.76,142.93,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728409005879,14.2603,142.92,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728409018171,5.42,142.92,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728409018366,14.2602,142.93,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728409018880,14.2602,142.93,142.91,3.62542]
["bitfinex-derivatives","SOLF0:USTF0",1728409020376,14.2603,142.92,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728409020581,14.2603,142.92,142.86,1.3665]
["bitfinex-derivatives","SOLF0:USTF0",1728409020582,10.76,142.92,142.86,1.3665]
["bitfinex-derivatives","SOLF0:USTF0",1728409020880,10.76,142.88,142.86,1.3665]
["bitfinex-derivatives","SOLF0:USTF0",1728409021669,10.76,142.88,142.87,3.5014]
["bitfinex-derivatives","SOLF0:USTF0",1728409021874,10.76,142.88,142.86,1.3665]
["bitfinex-derivatives","SOLF0:USTF0",1728409022267,3.5016,142.87,142.86,1.3665]
["bitfinex-derivatives","SOLF0:USTF0",1728409022477,10.76,142.87,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728409023275,3.5018,142.86,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728409023576,10.76,142.87,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728409024180,14.2618,142.87,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728409024987,10.76,142.89,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728409025285,14.2612,142.89,142.85,10.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728409025488,16.18,142.9,142.88,3.5012]
["bitfinex-derivatives","SOLF0:USTF0",1728409025785,19.6809,142.9,142.88,3.5012]
["bitfinex-derivatives","SOLF0:USTF0",1728409026478,19.6809,142.9,142.87,3.5015]
["bitfinex-derivatives","SOLF0:USTF0",1728409026786,3.5011,142.89,142.87,3.5015]
["bitfinex-derivatives","SOLF0:USTF0",1728409027189,10.76,142.88,142.86,3.5017]
["bitfinex-derivatives","SOLF0:USTF0",1728409027495,10.76,142.88,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728409027794,14.2611,142.89,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728409028087,14.2611,142.89,142.86,3.5018]
["bitfinex-derivatives","SOLF0:USTF0",1728409028382,10.76,142.89,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728409028585,19.6809,142.9,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728409028791,10.76,142.89,142.87,3.5015]
["bitfinex-derivatives","SOLF0:USTF0",1728409029086,10.76,142.89,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728409029286,10.76,142.89,142.87,3.5016]
["bitfinex-derivatives","SOLF0:USTF0",1728409029287,14.2612,142.89,142.87,3.5016]
["bitfinex-derivatives","SOLF0:USTF0",1728409031087,10.76,142.89,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728409031294,16.18,142.91,142.89,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1728409031692,16.18,142.91,142.86,1.3496]
["bitfinex-derivatives","SOLF0:USTF0",1728409031887,14.2612,142.89,142.86,1.3496]
["bitfinex-derivatives","SOLF0:USTF0",1728409032387,14.2612,142.89,142.87,3.5014]
["bitfinex-derivatives","SOLF0:USTF0",1728409034291,3.5012,142.89,142.87,3.5014]
["bitfinex-derivatives","SOLF0:USTF0",1728409034493,19.6807,142.91,142.89,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1728409035196,14.2607,142.91,142.89,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1728409035389,16.18,142.94,142.89,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728409035791,10.76,142.94,142.89,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728409037185,3.5003,142.93,142.91,3.5006]
["bitfinex-derivatives","SOLF0:USTF0",1728409037387,10.76,142.94,142.89,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728409037694,3.5002,142.93,142.9,3.5007]
["bitfinex-derivatives","SOLF0:USTF0",1728409037997,14.2602,142.93,142.88,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728409038194,14.2602,142.93,142.87,2.7936]
["bitfinex-derivatives","SOLF0:USTF0",1728409038195,14.26,142.94,142.91,3.5004]
["bitfinex-derivatives","SOLF0:USTF0",1728409039300,3.5001,142.93,142.91,3.5004]
["bitfinex-derivatives","SOLF0:USTF0",1728409041493,1.53242,142.97,142.89,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728409041694,10.88502,142.97,142.93,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728409042191,14.38432,142.97,142.94,3.4998]
["bitfinex-derivatives","SOLF0:USTF0",1728409042497,10.76,142.96,142.9,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728409042801,10.76,142.94,142.92,3.5002]
["bitfinex-derivatives","SOLF0:USTF0",1728409043585,14.2598,142.95,142.9,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728409043791,10.76,142.95,142.93,3.4999]
["bitfinex-derivatives","SOLF0:USTF0",1728409044894,10.76,142.95,142.91,12.1967]
["bitfinex-derivatives","SOLF0:USTF0",1728409045095,14.38422,142.97,142.93,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728409045394,14.38422,142.97,142.94,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728409045395,0.12502,142.97,142.94,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728409047402,10.76,142.96,142.93,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728409047604,10.76,142.96,142.92,2.7849]
["bitfinex-derivatives","SOLF0:USTF0",1728409047800,10.76,142.94,142.93,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1728409047997,10.76,142.96,142.91,12.1967]
["bitfinex-derivatives","SOLF0:USTF0",1728409048201,10.76,142.96,142.91,1.4367]
["bitfinex-derivatives","SOLF0:USTF0",1728409048401,3.4995,142.96,142.94,3.4998]
["bitfinex-derivatives","SOLF0:USTF0",1728409049202,3.4998,142.95,142.92,3.5002]
["bitfinex-derivatives","SOLF0:USTF0",1728409050302,16.81,142.96,142.91,4.9372]
["bitfinex-derivatives","SOLF0:USTF0",1728409050505,22.23,142.96,142.91,4.9372]
["bitfinex-derivatives","SOLF0:USTF0",1728409050704,3.5002,142.93,142.91,1.4367]
["bitfinex-derivatives","SOLF0:USTF0",1728409051603,3.5002,142.93,142.91,4.9373]
["bitfinex-derivatives","SOLF0:USTF0",1728409052098,3.5002,142.93,142.91,1.4367]
["bitfinex-derivatives","SOLF0:USTF0",1728409052803,22.23,142.96,142.9,3.5007]
["bitfinex-derivatives","SOLF0:USTF0",1728409053001,3.5002,142.93,142.9,3.5007]
["bitfinex-derivatives","SOLF0:USTF0",1728409053208,22.23,142.96,142.9,3.5007]
["bitfinex-derivatives","SOLF0:USTF0",1728409053811,3.5002,142.93,142.9,3.5007]
["bitfinex-derivatives","SOLF0:USTF0",1728409054006,22.23,142.96,142.9,3.5007]
["bitfinex-derivatives","SOLF0:USTF0",1728409054213,16.81,142.94,142.88,3.5012]
["bitfinex-derivatives","SOLF0:USTF0",1728409054506,16.81,142.94,142.87,1.338]
["bitfinex-derivatives","SOLF0:USTF0",1728409054707,3.5005,142.92,142.87,1.338]
["bitfinex-derivatives","SOLF0:USTF0",1728409054904,3.5005,142.92,142.9,3.5007]
["bitfinex-derivatives","SOLF0:USTF0",1728409055103,16.81,142.94,142.87,1.338]
["bitfinex-derivatives","SOLF0:USTF0",1728409055304,3.5004,142.92,142.87,1.338]
["bitfinex-derivatives","SOLF0:USTF0",1728409055505,3.5004,142.92,142.89,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1728409056402,3.5006,142.91,142.87,1.338]
["bitfinex-derivatives","SOLF0:USTF0",1728409056607,16.81,142.92,142.87,1.338]
["bitfinex-derivatives","SOLF0:USTF0",1728409056815,22.21,142.92,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728409057200,3.5008,142.9,142.86,3.5017]
["bitfinex-derivatives","SOLF0:USTF0",1728409057508,22.21,142.92,142.86,3.5017]
["bitfinex-derivatives","SOLF0:USTF0",1728409058300,22.21,142.92,142.87,3.5016]
["bitfinex-derivatives","SOLF0:USTF0",1728409058905,22.21,142.92,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728409059411,3.5009,142.9,142.88,3.5012]
["bitfinex-derivatives","SOLF0:USTF0",1728409061307,5.4,142.92,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728409061509,3.5008,142.91,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728409062417,3.5008,142.91,142.88,3.5012]
["bitfinex-derivatives","SOLF0:USTF0",1728409063508,3.5008,142.91,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728409065019,3.5008,142.91,142.88,3.5012]
["bitfinex-derivatives","SOLF0:USTF0",1728409067415,5.4,142.92,142.88,3.5012]
["bitfinex-derivatives","SOLF0:USTF0",1728409067619,3.5009,142.9,142.88,3.5012]
["bitfinex-derivatives","SOLF0:USTF0",1728409068124,3.5009,142.9,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728409068327,16.81,142.91,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728409069023,3.5015,142.88,142.86,3.5018]
["bitfinex-derivatives","SOLF0:USTF0",1728409069216,16.81,142.89,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728409069619,3.5015,142.88,142.85,3.62692]
["bitfinex-derivatives","SOLF0:USTF0",1728409069820,16.81,142.89,142.85,3.62692]
["bitfinex-derivatives","SOLF0:USTF0",1728409070324,3.5017,142.87,142.85,3.62692]
["bitfinex-derivatives","SOLF0:USTF0",1728409070513,14.2617,142.87,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728409072121,14.2618,142.86,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728409072317,10.76,142.86,142.79,10.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728409072619,5.4,142.88,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728409072620,3.5027,142.83,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728409072820,10.76,142.82,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728409073227,10.76,142.82,142.8,3.5031]
["bitfinex-derivatives","SOLF0:USTF0",1728409074431,14.2628,142.82,142.79,3.62842]
["bitfinex-derivatives","SOLF0:USTF0",1728409077942,3.503,142.81,142.79,3.62842]
["bitfinex-derivatives","SOLF0:USTF0",1728409078146,3.503,142.81,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728409078341,14.263,142.81,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728409079841,14.263,142.81,142.79,3.62852]
["bitfinex-derivatives","SOLF0:USTF0",1728409080846,14.2629,142.82,142.79,3.62852]
["bitfinex-derivatives","SOLF0:USTF0",1728409081041,14.2629,142.82,142.8,3.5032]
["bitfinex-derivatives","SOLF0:USTF0",1728409081347,16.16,142.84,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728409081646,19.6624,142.84,142.81,3.5029]
["bitfinex-derivatives","SOLF0:USTF0",1728409081839,16.16,142.84,142.81,3.5029]
["bitfinex-derivatives","SOLF0:USTF0",1728409082243,5.4,142.84,142.79,10.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728409082446,5.4,142.84,142.82,3.5027]
["bitfinex-derivatives","SOLF0:USTF0",1728409083152,5.4,142.84,142.83,3.5025]
["bitfinex-derivatives","SOLF0:USTF0",1728409083353,14.2617,142.87,142.82,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728409083659,10.76,142.87,142.83,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1728409083949,3.502,142.86,142.82,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728409084151,3.502,142.86,142.83,3.5025]
["bitfinex-derivatives","SOLF0:USTF0",1728409084947,3.502,142.86,142.84,3.5022]
["bitfinex-derivatives","SOLF0:USTF0",1728409085643,3.502,142.86,142.82,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728409085846,3.502,142.86,142.83,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1728409086451,10.76,142.87,142.83,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1728409086746,14.2621,142.85,142.83,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1728409088455,10.76,142.85,142.83,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1728409089750,14.2621,142.85,142.83,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1728409093757,10.76,142.85,142.8,12.2117]
["bitfinex-derivatives","SOLF0:USTF0",1728409093957,10.76,142.85,142.84,3.5023]
["bitfinex-derivatives","SOLF0:USTF0",1728409094855,14.2616,142.87,142.85,3.5019]
["bitfinex-derivatives","SOLF0:USTF0",1728409096755,3.5018,142.86,142.84,3.5022]
["bitfinex-derivatives","SOLF0:USTF0",1728409097659,14.2622,142.85,142.82,3.5028]
["bitfinex-derivatives","SOLF0:USTF0",1728409097854,10.76,142.84,142.8,1.4517]
["bitfinex-derivatives","SOLF0:USTF0",1728409098160,10.76,142.81,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728409098549,14.2631,142.81,142.79,3.62842]
["bitfinex-derivatives","SOLF0:USTF0",1728409099252,3.5033,142.8,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728409099657,3.5033,142.8,142.73,92.89824999]
["bitfinex-derivatives","SOLF0:USTF0",1728409099658,16.16,142.8,142.73,92.89824999]
["bitfinex-derivatives","SOLF0:USTF0",1728409099859,14.2643,142.76,142.74,3.5047]
["bitfinex-derivatives","SOLF0:USTF0",1728409100054,14.2643,142.76,142.73,92.89824999]
["bitfinex-derivatives","SOLF0:USTF0",1728409100558,3.5045,142.75,142.73,96.40314999]
["bitfinex-derivatives","SOLF0:USTF0",1728409100756,10.76,142.76,142.73,92.89824999]
["bitfinex-derivatives","SOLF0:USTF0",1728409101156,14.2644,142.76,142.73,96.40304999]
["bitfinex-derivatives","SOLF0:USTF0",1728409101464,10.76,142.76,142.73,92.89824999]
["bitfinex-derivatives","SOLF0:USTF0",1728409101653,10.76,142.74,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728409103148,10.76,142.76,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728409103758,14.2643,142.76,142.73,3.62982]
["bitfinex-derivatives","SOLF0:USTF0",1728409104465,3.5045,142.75,142.73,3.62982]
["bitfinex-derivatives","SOLF0:USTF0",1728409104666,10.76,142.74,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728409105965,14.2647,142.74,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728409108072,3.5054,142.72,142.67,10.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728409108275,10.76,142.71,142.67,10.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728409108867,10.76,142.71,142.69,3.5058]
["bitfinex-derivatives","SOLF0:USTF0",1728409111675,10.76,142.72,142.71,3.5054]
["bitfinex-derivatives","SOLF0:USTF0",1728409111877,10.76,142.72,142.68,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728409112475,10.76,142.74,142.68,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728409115286,10.76,142.73,142.68,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728409115477,14.2652,142.73,142.7,3.5056]
["bitfinex-derivatives","SOLF0:USTF0",1728409115679,14.2652,142.73,142.68,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728409116379,14.2652,142.73,142.71,3.5055]
["bitfinex-derivatives","SOLF0:USTF0",1728409117781,10.76,142.73,142.71,3.5055]
["bitfinex-derivatives","SOLF0:USTF0",1728409120280,14.265,142.73,142.71,3.5055]
["bitfinex-derivatives","SOLF0:USTF0",1728409121885,10.76,142.73,142.71,3.5055]
["bitfinex-derivatives","SOLF0:USTF0",1728409122482,14.2651,142.73,142.71,3.5055]
["bitfinex-derivatives","SOLF0:USTF0",1728409122790,10.76,142.72,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728409122975,10.76,142.68,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728409123377,10.76,142.68,142.67,3.63132]
["bitfinex-derivatives","SOLF0:USTF0",1728409125682,10.76,142.68,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728409125883,14.2662,142.68,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728409128592,10.76,142.68,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728409128780,10.76,142.69,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728409129787,10.76,142.69,142.68,3.5062]
["bitfinex-derivatives","SOLF0:USTF0",1728409131280,10.76,142.69,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728409132289,10.76,142.71,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728409132993,14.2655,142.71,142.69,3.5059]
["bitfinex-derivatives","SOLF0:USTF0",1728409134195,3.5057,142.7,142.68,3.5061]
["bitfinex-derivatives","SOLF0:USTF0",1728409134395,10.76,142.71,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728409134885,14.2656,142.71,142.69,3.506]
["bitfinex-derivatives","SOLF0:USTF0",1728409136694,10.76,142.71,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728409137592,10.76,142.71,142.68,3.5062]
["bitfinex-derivatives","SOLF0:USTF0",1728409137793,10.76,142.71,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728409137986,14.266,142.69,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728409138690,14.266,142.69,142.67,3.63132]
["bitfinex-derivatives","SOLF0:USTF0",1728409139199,10.76,142.7,142.69,3.506]
["bitfinex-derivatives","SOLF0:USTF0",1728409139387,10.76,142.7,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728409139896,14.2659,142.7,142.68,3.5061]
["bitfinex-derivatives","SOLF0:USTF0",1728409140094,14.2659,142.7,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728409140095,10.76,142.7,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728409140291,10.76,142.71,142.7,3.5055]
["bitfinex-derivatives","SOLF0:USTF0",1728409140688,10.76,142.71,142.67,10.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728409140990,10.76,142.7,142.68,3.5061]
["bitfinex-derivatives","SOLF0:USTF0",1728409141697,10.76,142.7,142.67,3.63142]
["bitfinex-derivatives","SOLF0:USTF0",1728409142396,14.2661,142.69,142.67,3.63142]
["bitfinex-derivatives","SOLF0:USTF0",1728409142594,14.2661,142.69,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728409143098,3.5062,142.68,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728409144990,10.76,142.69,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728409145189,14.2661,142.69,142.67,3.63152]
["bitfinex-derivatives","SOLF0:USTF0",1728409145794,3.5062,142.68,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728409146997,10.76,142.7,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728409147301,10.76,142.72,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728409147901,3.5057,142.71,142.69,3.5058]
["bitfinex-derivatives","SOLF0:USTF0",1728409148199,10.76,142.72,142.67,10.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728409149294,14.2654,142.72,142.7,3.5056]
["bitfinex-derivatives","SOLF0:USTF0",1728409150301,3.5056,142.71,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728409151395,3.5056,142.71,142.69,3.5059]
["bitfinex-derivatives","SOLF0:USTF0",1728409153700,10.76,142.7,142.68,3.5061]
["bitfinex-derivatives","SOLF0:USTF0",1728409154398,14.2659,142.7,142.68,3.5061]
["bitfinex-derivatives","SOLF0:USTF0",1728409157704,14.2656,142.71,142.69,3.506]
["bitfinex-derivatives","SOLF0:USTF0",1728409157896,10.76,142.71,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728409158301,14.2656,142.71,142.69,3.506]
["bitfinex-derivatives","SOLF0:USTF0",1728409162605,10.76,142.71,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728409162815,3.5057,142.7,142.68,3.5061]
["bitfinex-derivatives","SOLF0:USTF0",1728409163715,10.76,142.71,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728409163920,10.76,142.71,142.7,3.5057]
["bitfinex-derivatives","SOLF0:USTF0",1728409164415,10.76,142.71,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728409164608,14.2655,142.71,142.69,3.5059]
["bitfinex-derivatives","SOLF0:USTF0",1728409165117,10.76,142.71,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728409165410,14.2657,142.7,142.68,3.5061]
["bitfinex-derivatives","SOLF0:USTF0",1728409166012,10.76,142.69,142.68,3.5061]
["bitfinex-derivatives","SOLF0:USTF0",1728409166213,14.266,142.69,142.68,3.5061]
["bitfinex-derivatives","SOLF0:USTF0",1728409166818,14.266,142.69,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728409167018,14.266,142.69,142.67,3.63132]
["bitfinex-derivatives","SOLF0:USTF0",1728409168022,3.5062,142.68,142.67,3.63132]
["bitfinex-derivatives","SOLF0:USTF0",1728409169321,14.2662,142.68,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728409174325,3.5057,142.71,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728409174525,10.76,142.7,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728409175123,14.266,142.69,142.67,3.63142]
["bitfinex-derivatives","SOLF0:USTF0",1728409175422,10.76,142.69,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728409176427,14.2661,142.69,142.67,3.63152]
["bitfinex-derivatives","SOLF0:USTF0",1728409177230,3.5062,142.68,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728409178030,10.76,142.69,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728409178633,14.266,142.69,142.67,3.63122]
["bitfinex-derivatives","SOLF0:USTF0",1728409178834,10.76,142.69,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728409179021,10.76,142.7,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728409179627,10.76,142.69,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728409180525,14.2662,142.68,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728409191940,5.4,142.71,142.69,3.5058]
["bitfinex-derivatives","SOLF0:USTF0",1728409192244,3.5054,142.72,142.69,3.5058]
["bitfinex-derivatives","SOLF0:USTF0",1728409192245,16.16,142.72,142.69,3.5058]
["bitfinex-derivatives","SOLF0:USTF0",1728409192637,3.5056,142.71,142.69,3.5058]
["bitfinex-derivatives","SOLF0:USTF0",1728409193042,16.16,142.72,142.69,3.5058]
["bitfinex-derivatives","SOLF0:USTF0",1728409193243,16.16,142.73,142.68,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728409193747,14.2655,142.72,142.68,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728409194935,14.2655,142.72,142.69,3.5059]
["bitfinex-derivatives","SOLF0:USTF0",1728409195335,10.76,142.72,142.69,3.5059]
["bitfinex-derivatives","SOLF0:USTF0",1728409195549,3.5056,142.71,142.69,3.5059]
["bitfinex-derivatives","SOLF0:USTF0",1728409197047,14.2654,142.72,142.69,3.5059]
["bitfinex-derivatives","SOLF0:USTF0",1728409201353,14.2653,142.72,142.7,3.5056]
["bitfinex-derivatives","SOLF0:USTF0",1728409205547,2.8017,142.76,142.69,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728409205848,16.14,142.76,142.71,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728409206052,10.76,142.73,142.68,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1728409206347,10.76,142.73,142.68,17.5459]
["bitfinex-derivatives","SOLF0:USTF0",1728409206944,14.2651,142.73,142.71,3.5055]
["bitfinex-derivatives","SOLF0:USTF0",1728409207751,10.76,142.72,142.71,3.5055]
["bitfinex-derivatives","SOLF0:USTF0",1728409208148,14.2649,142.74,142.71,3.5053]
["bitfinex-derivatives","SOLF0:USTF0",1728409208651,14.2649,142.74,142.72,3.5052]
["bitfinex-derivatives","SOLF0:USTF0",1728409210557,3.505,142.73,142.71,3.5053]
["bitfinex-derivatives","SOLF0:USTF0",1728409211857,14.2649,142.74,142.72,3.5052]
["bitfinex-derivatives","SOLF0:USTF0",1728409212755,69.30124161,142.78,142.69,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728409212947,69.30124161,142.78,142.68,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1728409212948,10.76,142.76,142.71,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728409213453,10.76,142.72,142.7,3.5057]
["bitfinex-derivatives","SOLF0:USTF0",1728409213965,3.5055,142.71,142.69,3.5059]
["bitfinex-derivatives","SOLF0:USTF0",1728409214150,3.5055,142.71,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728409214151,10.76,142.7,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728409214456,3.5062,142.68,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728409217755,10.76,142.68,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728409217966,16.14,142.7,142.68,3.5062]
["bitfinex-derivatives","SOLF0:USTF0",1728409218757,19.6457,142.7,142.67,3.63142]
["bitfinex-derivatives","SOLF0:USTF0",1728409218956,10.76,142.69,142.67,3.63142]
["bitfinex-derivatives","SOLF0:USTF0",1728409219362,14.2661,142.69,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728409220865,14.2662,142.68,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728409226369,3.5071,142.65,142.62,3.5076]
["bitfinex-derivatives","SOLF0:USTF0",1728409226662,10.76,142.64,142.61,94.30566454]
["bitfinex-derivatives","SOLF0:USTF0",1728409226968,10.76,142.64,142.61,97.81346454]
["bitfinex-derivatives","SOLF0:USTF0",1728409227169,10.76,142.63,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728409227558,14.2677,142.62,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728409228564,3.5077,142.62,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728409229866,10.76,142.63,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728409230075,10.76,142.64,142.61,3.63282]
["bitfinex-derivatives","SOLF0:USTF0",1728409230555,14.2677,142.63,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728409231374,3.5077,142.63,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728409231556,10.76,142.63,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728409232161,14.2676,142.63,142.61,3.63292]
["bitfinex-derivatives","SOLF0:USTF0",1728409233069,14.2676,142.63,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728409234767,10.76,142.63,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728409235069,14.2677,142.62,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728409236763,19.6477,142.62,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728409236965,16.14,142.62,142.54,1.4319]
["bitfinex-derivatives","SOLF0:USTF0",1728409237172,10.76,142.57,142.54,1.4319]
["bitfinex-derivatives","SOLF0:USTF0",1728409237671,10.76,142.57,142.55,3.63432]
["bitfinex-derivatives","SOLF0:USTF0",1728409238475,14.269,142.57,142.55,3.63432]
["bitfinex-derivatives","SOLF0:USTF0",1728409238873,10.76,142.57,142.55,3.63432]
["bitfinex-derivatives","SOLF0:USTF0",1728409239275,8.8888,142.58,142.56,3.509]
["bitfinex-derivatives","SOLF0:USTF0",1728409239577,10.76,142.57,142.56,3.509]
["bitfinex-derivatives","SOLF0:USTF0",1728409240272,10.76,142.57,142.55,3.63432]
["bitfinex-derivatives","SOLF0:USTF0",1728409240468,14.269,142.57,142.55,3.63432]
["bitfinex-derivatives","SOLF0:USTF0",1728409240670,10.76,142.56,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728409241380,14.2692,142.56,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728409242290,10.76,142.56,142.5,1.4337]
["bitfinex-derivatives","SOLF0:USTF0",1728409242479,10.76,142.52,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728409242671,10.76,142.52,142.5,3.5107]
["bitfinex-derivatives","SOLF0:USTF0",1728409243169,10.76,142.52,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728409243378,10.76,142.52,142.5,3.5105]
["bitfinex-derivatives","SOLF0:USTF0",1728409243577,10.76,142.52,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728409243782,10.76,142.53,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728409244088,16.14,142.53,142.52,3.5102]
["bitfinex-derivatives","SOLF0:USTF0",1728409245385,10.76,142.54,142.49,10.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728409245584,10.76,142.54,142.53,3.5099]
["bitfinex-derivatives","SOLF0:USTF0",1728409245585,16.14,142.54,142.53,3.5099]
["bitfinex-derivatives","SOLF0:USTF0",1728409245880,16.14,142.54,142.5,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728409246273,5.38,142.55,142.51,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728409246476,5.38,142.55,142.52,1.3687]
["bitfinex-derivatives","SOLF0:USTF0",1728409247173,16.14,142.57,142.55,3.509]
["bitfinex-derivatives","SOLF0:USTF0",1728409247481,16.14,142.57,142.52,12.1287]
["bitfinex-derivatives","SOLF0:USTF0",1728409247482,5.38,142.57,142.52,12.1287]
["bitfinex-derivatives","SOLF0:USTF0",1728409247683,10.76,142.58,142.54,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728409247980,16.14,142.58,142.54,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728409248383,16.14,142.58,142.57,3.5086]
["bitfinex-derivatives","SOLF0:USTF0",1728409249479,16.14,142.58,142.56,3.5087]
["bitfinex-derivatives","SOLF0:USTF0",1728409249987,16.14,142.58,142.57,3.5086]
["bitfinex-derivatives","SOLF0:USTF0",1728409250987,19.6483,142.58,142.56,3.5087]
["bitfinex-derivatives","SOLF0:USTF0",1728409251189,16.14,142.58,142.56,3.5087]
["bitfinex-derivatives","SOLF0:USTF0",1728409251576,16.14,142.58,142.57,3.5086]
["bitfinex-derivatives","SOLF0:USTF0",1728409251978,76.86502,142.61,142.59,3.5079]
["bitfinex-derivatives","SOLF0:USTF0",1728409252181,0.12502,142.61,142.58,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728409253287,0.12502,142.61,142.6,3.5078]
["bitfinex-derivatives","SOLF0:USTF0",1728409267793,0.12502,142.61,142.57,1.3728]
["bitfinex-derivatives","SOLF0:USTF0",1728409267991,3.63262,142.61,142.59,3.508]
["bitfinex-derivatives","SOLF0:USTF0",1728409268795,0.12502,142.61,142.59,3.508]
["bitfinex-derivatives","SOLF0:USTF0",1728409269894,0.12502,142.61,142.58,3.5083]
["bitfinex-derivatives","SOLF0:USTF0",1728409270097,0.12502,142.61,142.57,1.3728]
["bitfinex-derivatives","SOLF0:USTF0",1728409270590,0.12502,142.61,142.6,3.5078]
["bitfinex-derivatives","SOLF0:USTF0",1728409271193,0.12502,142.67,142.6,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1728409271492,0.12502,142.67,142.62,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1728409272394,0.12502,142.67,142.66,3.5064]
["bitfinex-derivatives","SOLF0:USTF0",1728409272598,0.12502,142.67,142.6,18.2601]
["bitfinex-derivatives","SOLF0:USTF0",1728409273693,3.5064,142.66,142.63,3.5069]
["bitfinex-derivatives","SOLF0:USTF0",1728409275093,3.5064,142.66,142.6,18.2601]
["bitfinex-derivatives","SOLF0:USTF0",1728409276198,3.5064,142.66,142.64,3.5067]
["bitfinex-derivatives","SOLF0:USTF0",1728409277201,3.5064,142.66,142.63,3.507]
["bitfinex-derivatives","SOLF0:USTF0",1728409277903,3.5064,142.66,142.61,12.1155]
["bitfinex-derivatives","SOLF0:USTF0",1728409278094,3.5064,142.66,142.64,3.5068]
["bitfinex-derivatives","SOLF0:USTF0",1728409278805,14.2764,142.66,142.64,3.5068]
["bitfinex-derivatives","SOLF0:USTF0",1728409279295,10.89502,142.67,142.61,12.1155]
["bitfinex-derivatives","SOLF0:USTF0",1728409279505,0.12502,142.67,142.63,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728409279701,0.12502,142.67,142.64,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728409279900,0.12502,142.67,142.66,3.5064]
["bitfinex-derivatives","SOLF0:USTF0",1728409285304,0.12502,142.67,142.66,14.2764]
["bitfinex-derivatives","SOLF0:USTF0",1728409286399,0.12502,142.73,142.66,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728409286595,10.77,142.72,142.69,3.5054]
["bitfinex-derivatives","SOLF0:USTF0",1728409287001,14.275,142.72,142.69,3.5054]
["bitfinex-derivatives","SOLF0:USTF0",1728409289912,10.77,142.72,142.67,1.3341]
["bitfinex-derivatives","SOLF0:USTF0",1728409290213,0.12502,142.73,142.72,3.5049]
["bitfinex-derivatives","SOLF0:USTF0",1728409291501,0.12502,142.73,142.72,14.2749]
["bitfinex-derivatives","SOLF0:USTF0",1728409291704,1e-08,142.73,142.72,14.2749]
["bitfinex-derivatives","SOLF0:USTF0",1728409292113,1e-08,142.73,142.72,15.6506]
["bitfinex-derivatives","SOLF0:USTF0",1728409292305,1e-08,142.73,142.72,4.8806]
["bitfinex-derivatives","SOLF0:USTF0",1728409295614,1e-08,142.73,142.72,15.6506]
["bitfinex-derivatives","SOLF0:USTF0",1728409296015,1e-08,142.73,142.72,4.8806]
["bitfinex-derivatives","SOLF0:USTF0",1728409296703,1e-08,142.73,142.72,15.6506]
["bitfinex-derivatives","SOLF0:USTF0",1728409297104,1e-08,142.73,142.72,4.8806]
["bitfinex-derivatives","SOLF0:USTF0",1728409300517,1e-08,142.73,142.72,3.5049]
["bitfinex-derivatives","SOLF0:USTF0",1728409303726,1e-08,142.73,142.71,3.505]
["bitfinex-derivatives","SOLF0:USTF0",1728409304224,3.505,142.72,142.69,3.5055]
["bitfinex-derivatives","SOLF0:USTF0",1728409304424,3.505,142.72,142.68,14.9486]
["bitfinex-derivatives","SOLF0:USTF0",1728409304724,10.77000001,142.73,142.68,14.9486]
["bitfinex-derivatives","SOLF0:USTF0",1728409304924,14.27480001,142.73,142.7,3.5052]
["bitfinex-derivatives","SOLF0:USTF0",1728409305331,14.27480001,142.73,142.69,3.5055]
["bitfinex-derivatives","SOLF0:USTF0",1728409305517,14.27480001,142.73,142.68,14.9486]
["bitfinex-derivatives","SOLF0:USTF0",1728409305718,10.77000001,142.73,142.68,14.9486]
["bitfinex-derivatives","SOLF0:USTF0",1728409305915,10.77,142.72,142.68,12.104]
["bitfinex-derivatives","SOLF0:USTF0",1728409306222,1e-08,142.73,142.68,12.104]
["bitfinex-derivatives","SOLF0:USTF0",1728409306223,10.77000001,142.73,142.68,12.104]
["bitfinex-derivatives","SOLF0:USTF0",1728409306425,14.27480001,142.73,142.68,12.104]
["bitfinex-derivatives","SOLF0:USTF0",1728409306927,14.27480001,142.73,142.7,3.5053]
["bitfinex-derivatives","SOLF0:USTF0",1728409307128,14.2749,142.72,142.68,1.334]
["bitfinex-derivatives","SOLF0:USTF0",1728409307332,10.77,142.72,142.68,1.334]
["bitfinex-derivatives","SOLF0:USTF0",1728409307625,10.77,142.72,142.69,3.5055]
["bitfinex-derivatives","SOLF0:USTF0",1728409308030,3.5052,142.71,142.69,3.5055]
["bitfinex-derivatives","SOLF0:USTF0",1728409310728,10.77,142.72,142.69,3.5055]
["bitfinex-derivatives","SOLF0:USTF0",1728409310930,14.275,142.72,142.69,3.5055]
["bitfinex-derivatives","SOLF0:USTF0",1728409311427,14.275,142.72,142.69,3.5056]
["bitfinex-derivatives","SOLF0:USTF0",1728409312522,14.275,142.72,142.7,3.5054]
["bitfinex-derivatives","SOLF0:USTF0",1728409313327,10.77,142.72,142.68,1.334]
["bitfinex-derivatives","SOLF0:USTF0",1728409313529,3.5054,142.7,142.68,3.5058]
["bitfinex-derivatives","SOLF0:USTF0",1728409313735,3.5054,142.7,142.67,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728409314323,10.77,142.71,142.67,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728409314734,3.5055,142.7,142.67,3.63091999]
["bitfinex-derivatives","SOLF0:USTF0",1728409315437,3.5055,142.7,142.68,3.5058]
["bitfinex-derivatives","SOLF0:USTF0",1728409319641,3.5059,142.68,142.67,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728409319845,14.2759,142.68,142.67,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728409321336,3.5067,142.65,142.62,3.5072]
["bitfinex-derivatives","SOLF0:USTF0",1728409322336,3.5072,142.63,142.61,3.63252]
["bitfinex-derivatives","SOLF0:USTF0",1728409323337,3.5072,142.63,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728409324343,3.5073,142.62,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728409324735,19.6373,142.62,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728409324934,16.13,142.62,142.54,1.3591]
["bitfinex-derivatives","SOLF0:USTF0",1728409325139,10.77,142.59,142.54,1.3591]
["bitfinex-derivatives","SOLF0:USTF0",1728409325344,10.77,142.59,142.55,3.63402]
["bitfinex-derivatives","SOLF0:USTF0",1728409325741,3.5086,142.58,142.55,3.63402]
["bitfinex-derivatives","SOLF0:USTF0",1728409326141,10.77,142.6,142.57,3.5086]
["bitfinex-derivatives","SOLF0:USTF0",1728409326343,14.278,142.6,142.57,3.5086]
["bitfinex-derivatives","SOLF0:USTF0",1728409328246,10.77,142.6,142.57,3.5086]
["bitfinex-derivatives","SOLF0:USTF0",1728409328449,3.5082,142.59,142.57,3.5086]
["bitfinex-derivatives","SOLF0:USTF0",1728409329149,3.5082,142.59,142.56,3.5087]
["bitfinex-derivatives","SOLF0:USTF0",1728409329451,14.2782,142.59,142.56,3.5087]
["bitfinex-derivatives","SOLF0:USTF0",1728409330244,5.36,142.62,142.55,10.89502]
["bitfinex-derivatives","SOLF0:USTF0",1728409330446,5.36,142.61,142.57,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728409330951,5.36,142.61,142.6,3.5078]
["bitfinex-derivatives","SOLF0:USTF0",1728409331151,16.13,142.64,142.59,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728409331547,10.77,142.62,142.57,12.1837]
["bitfinex-derivatives","SOLF0:USTF0",1728409331752,10.77,142.6,142.56,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728409331942,10.77,142.58,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728409333563,10.77,142.58,142.56,3.5087]
["bitfinex-derivatives","SOLF0:USTF0",1728409333564,14.2785,142.58,142.56,3.5087]
["bitfinex-derivatives","SOLF0:USTF0",1728409333754,10.77,142.58,142.56,3.5087]
["bitfinex-derivatives","SOLF0:USTF0",1728409333955,10.77,142.58,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728409334158,16.13,142.6,142.55,10.89502]
["bitfinex-derivatives","SOLF0:USTF0",1728409334659,10.77,142.6,142.55,10.89502]
["bitfinex-derivatives","SOLF0:USTF0",1728409334964,10.77,142.56,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728409335756,14.2788,142.56,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728409347260,3.5088,142.56,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728409347462,10.77,142.57,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728409347663,19.6385,142.58,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728409347876,3.5087,142.57,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728409348964,16.13,142.58,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728409348965,19.6384,142.58,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728409349366,16.13,142.58,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728409349569,16.13,142.58,142.55,3.63392]
["bitfinex-derivatives","SOLF0:USTF0",1728409350367,3.5086,142.57,142.55,3.63392]
["bitfinex-derivatives","SOLF0:USTF0",1728409351163,5.36,142.62,142.56,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728409351365,16.13,142.63,142.57,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728409351568,10.77,142.63,142.57,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728409351776,10.77,142.63,142.59,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728409351973,0.12502,142.67,142.6,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728409352179,3.5067,142.65,142.62,3.5073]
["bitfinex-derivatives","SOLF0:USTF0",1728409352972,10.77,142.66,142.6,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728409353173,14.2766,142.66,142.6,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728409353471,5.48502,142.67,142.64,3.5067]
["bitfinex-derivatives","SOLF0:USTF0",1728409353668,8.99122,142.67,142.63,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728409353864,5.48502,142.67,142.63,12.1729]
["bitfinex-derivatives","SOLF0:USTF0",1728409354065,10.89502,142.67,142.63,1.4029]
["bitfinex-derivatives","SOLF0:USTF0",1728409354265,10.77,142.66,142.63,1.4029]
["bitfinex-derivatives","SOLF0:USTF0",1728409354467,0.12502,142.67,142.63,1.4029]
["bitfinex-derivatives","SOLF0:USTF0",1728409355280,0.12502,142.67,142.63,4.9099]
["bitfinex-derivatives","SOLF0:USTF0",1728409356172,0.12502,142.67,142.63,1.4029]
["bitfinex-derivatives","SOLF0:USTF0",1728409356471,0.12502,142.67,142.64,3.5068]
["bitfinex-derivatives","SOLF0:USTF0",1728409356871,3.63132,142.67,142.63,1.4029]
["bitfinex-derivatives","SOLF0:USTF0",1728409357068,0.12502,142.67,142.65,3.5066]
["bitfinex-derivatives","SOLF0:USTF0",1728409358376,3.63112,142.67,142.65,3.5066]
["bitfinex-derivatives","SOLF0:USTF0",1728409358574,0.12502,142.67,142.64,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1728409358875,16.83,142.75,142.66,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1728409359073,22.19,142.75,142.66,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1728409359774,3.5049,142.72,142.64,11.56703259]
["bitfinex-derivatives","SOLF0:USTF0",1728409359969,3.5049,142.72,142.64,28.39703259]
["bitfinex-derivatives","SOLF0:USTF0",1728409360366,3.5052,142.71,142.68,3.5057]
["bitfinex-derivatives","SOLF0:USTF0",1728409362668,3.5054,142.7,142.67,3.506]
["bitfinex-derivatives","SOLF0:USTF0",1728409362878,22.19,142.75,142.64,28.39703259]
["bitfinex-derivatives","SOLF0:USTF0",1728409363577,3.505,142.72,142.69,3.5056]
["bitfinex-derivatives","SOLF0:USTF0",1728409363776,22.19,142.75,142.64,28.39703259]
["bitfinex-derivatives","SOLF0:USTF0",1728409363976,16.95502,142.73,142.64,28.39703259]
["bitfinex-derivatives","SOLF0:USTF0",1728409364675,0.12502,142.73,142.64,28.39703259]
["bitfinex-derivatives","SOLF0:USTF0",1728409364869,3.62982,142.73,142.7,3.5053]
["bitfinex-derivatives","SOLF0:USTF0",1728409365073,0.12502,142.73,142.68,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728409365375,0.12502,142.73,142.69,1.3724]
["bitfinex-derivatives","SOLF0:USTF0",1728409365679,0.12502,142.73,142.72,3.5049]
["bitfinex-derivatives","SOLF0:USTF0",1728409376781,0.12502,142.73,142.72,14.2749]
["bitfinex-derivatives","SOLF0:USTF0",1728409376983,0.12502,142.79,142.72,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1728409377287,0.12502,142.79,142.76,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728409377885,0.12502,142.79,142.78,3.5034]
["bitfinex-derivatives","SOLF0:USTF0",1728409382191,0.12502,142.79,142.77,1.352]
["bitfinex-derivatives","SOLF0:USTF0",1728409382984,0.12502,142.79,142.78,3.5034]
["bitfinex-derivatives","SOLF0:USTF0",1728409384179,3.5021,142.84,142.81,3.5026]
["bitfinex-derivatives","SOLF0:USTF0",1728409384885,3.5021,142.84,142.77,4.1504]
["bitfinex-derivatives","SOLF0:USTF0",1728409385090,8.98692,142.85,142.82,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1728409385384,0.12502,142.85,142.82,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1728409385787,3.62682,142.85,142.82,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1728409387298,0.12502,142.85,142.79,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728409387688,16.82,142.84,142.79,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728409388088,3.5026,142.82,142.79,3.5031]
["bitfinex-derivatives","SOLF0:USTF0",1728409389201,3.5026,142.82,142.8,3.5029]
["bitfinex-derivatives","SOLF0:USTF0",1728409392399,3.5026,142.82,142.79,3.5031]
["bitfinex-derivatives","SOLF0:USTF0",1728409393099,3.5026,142.82,142.77,4.1504]
["bitfinex-derivatives","SOLF0:USTF0",1728409393296,3.5026,142.82,142.8,3.5029]
["bitfinex-derivatives","SOLF0:USTF0",1728409393895,3.5028,142.81,142.79,3.5031]
["bitfinex-derivatives","SOLF0:USTF0",1728409394403,3.5025,142.82,142.79,3.5031]
["bitfinex-derivatives","SOLF0:USTF0",1728409395400,3.5025,142.82,142.77,4.1504]
["bitfinex-derivatives","SOLF0:USTF0",1728409396204,16.82,142.84,142.77,1.352]
["bitfinex-derivatives","SOLF0:USTF0",1728409396803,3.5026,142.82,142.79,3.5031]
["bitfinex-derivatives","SOLF0:USTF0",1728409397704,16.82,142.84,142.79,3.5031]
["bitfinex-derivatives","SOLF0:USTF0",1728409398505,14.2626,142.82,142.77,12.112]
["bitfinex-derivatives","SOLF0:USTF0",1728409398706,10.76,142.82,142.8,3.5029]
["bitfinex-derivatives","SOLF0:USTF0",1728409399103,3.5021,142.84,142.78,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728409399299,0.12502,142.85,142.8,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728409399901,0.12502,142.85,142.83,3.5021]
["bitfinex-derivatives","SOLF0:USTF0",1728409400604,10.76,142.84,142.81,3.5025]
["bitfinex-derivatives","SOLF0:USTF0",1728409401408,3.5023,142.83,142.81,3.5025]
["bitfinex-derivatives","SOLF0:USTF0",1728409401605,14.2623,142.83,142.81,3.5025]
["bitfinex-derivatives","SOLF0:USTF0",1728409402410,3.5021,142.84,142.82,3.5023]
["bitfinex-derivatives","SOLF0:USTF0",1728409409514,3.5022,142.83,142.81,3.5026]
["bitfinex-derivatives","SOLF0:USTF0",1728409409712,0.12502,142.85,142.78,1.4196]
["bitfinex-derivatives","SOLF0:USTF0",1728409409913,16.93502,142.85,142.78,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728409410306,3.5022,142.83,142.8,3.5028]
["bitfinex-derivatives","SOLF0:USTF0",1728409410614,16.81,142.83,142.77,6.692]
["bitfinex-derivatives","SOLF0:USTF0",1728409410817,3.5025,142.82,142.79,3.5029]
["bitfinex-derivatives","SOLF0:USTF0",1728409411014,16.93502,142.85,142.77,6.692]
["bitfinex-derivatives","SOLF0:USTF0",1728409412017,3.5022,142.83,142.81,3.5025]
["bitfinex-derivatives","SOLF0:USTF0",1728409416614,16.93502,142.85,142.77,6.692]
["bitfinex-derivatives","SOLF0:USTF0",1728409417322,16.93502,142.85,142.79,3.503]
["bitfinex-derivatives","SOLF0:USTF0",1728409418518,3.5026,142.82,142.79,3.503]
["bitfinex-derivatives","SOLF0:USTF0",1728409418814,16.93502,142.85,142.81,3.5027]
["bitfinex-derivatives","SOLF0:USTF0",1728409419226,3.502,142.84,142.82,3.5023]
["bitfinex-derivatives","SOLF0:USTF0",1728409419529,0.12502,142.85,142.78,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1728409419731,0.12502,142.85,142.8,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1728409419936,0.12502,142.85,142.84,3.5019]
["bitfinex-derivatives","SOLF0:USTF0",1728409424435,0.12502,142.85,142.84,14.2519]
["bitfinex-derivatives","SOLF0:USTF0",1728409431926,0.12502,142.85,142.84,3.5019]
["bitfinex-derivatives","SOLF0:USTF0",1728409439549,0.12502,142.85,142.84,14.2519]
["bitfinex-derivatives","SOLF0:USTF0",1728409446240,3.5006,142.9,142.84,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728409446442,3.5006,142.9,142.88,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1728409446645,3.62532,142.91,142.87,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728409447544,3.62532,142.91,142.89,3.5007]
["bitfinex-derivatives","SOLF0:USTF0",1728409449255,3.5006,142.9,142.88,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1728409450843,10.87502,142.91,142.86,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728409451046,3.5008,142.89,142.87,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1728409453756,0.12502,142.91,142.88,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728409454156,0.12502,142.91,142.9,3.5005]
["bitfinex-derivatives","SOLF0:USTF0",1728409455054,0.12502,142.91,142.9,14.2505]
["bitfinex-derivatives","SOLF0:USTF0",1728409460156,0.12502,142.91,142.88,3.5008]
["bitfinex-derivatives","SOLF0:USTF0",1728409460157,10.87502,142.91,142.88,3.5008]
["bitfinex-derivatives","SOLF0:USTF0",1728409460358,10.87502,142.91,142.85,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728409460657,3.5011,142.88,142.86,3.5013]
["bitfinex-derivatives","SOLF0:USTF0",1728409460854,10.75,142.89,142.85,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728409461250,3.501,142.88,142.86,3.5013]
["bitfinex-derivatives","SOLF0:USTF0",1728409461860,10.75,142.89,142.85,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728409462062,10.75,142.88,142.85,3.5015]
["bitfinex-derivatives","SOLF0:USTF0",1728409462360,10.75,142.88,142.83,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728409463055,10.75,142.89,142.84,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728409463661,14.2509,142.89,142.86,3.5013]
["bitfinex-derivatives","SOLF0:USTF0",1728409464361,3.501,142.88,142.86,3.5013]
["bitfinex-derivatives","SOLF0:USTF0",1728409466557,3.501,142.88,142.85,3.5016]
["bitfinex-derivatives","SOLF0:USTF0",1728409466858,14.251,142.88,142.85,3.5016]
["bitfinex-derivatives","SOLF0:USTF0",1728409467059,3.5012,142.87,142.85,3.5016]
["bitfinex-derivatives","SOLF0:USTF0",1728409467264,10.75,142.89,142.86,3.5013]
["bitfinex-derivatives","SOLF0:USTF0",1728409468151,10.75,142.89,142.82,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728409468347,10.75,142.88,142.85,3.5017]
["bitfinex-derivatives","SOLF0:USTF0",1728409468763,3.5012,142.87,142.85,3.5017]
["bitfinex-derivatives","SOLF0:USTF0",1728409468964,10.75,142.89,142.86,3.5013]
["bitfinex-derivatives","SOLF0:USTF0",1728409469260,14.2508,142.89,142.86,3.5013]
["bitfinex-derivatives","SOLF0:USTF0",1728409471561,3.501,142.88,142.86,3.5013]
["bitfinex-derivatives","SOLF0:USTF0",1728409473360,14.2509,142.89,142.87,3.5012]
["bitfinex-derivatives","SOLF0:USTF0",1728409479057,14.2506,142.9,142.88,3.501]
["bitfinex-derivatives","SOLF0:USTF0",1728409479864,14.2506,142.9,142.87,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1728409480265,10.75,142.9,142.87,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1728409480466,14.2508,142.89,142.87,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1728409481177,10.75,142.89,142.84,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728409481380,3.501,142.88,142.86,3.5013]
["bitfinex-derivatives","SOLF0:USTF0",1728409481675,10.75,142.87,142.8,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728409481867,10.75,142.85,142.8,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728409482062,10.75,142.85,142.83,3.5021]
["bitfinex-derivatives","SOLF0:USTF0",1728409482063,14.2518,142.85,142.83,3.5021]
["bitfinex-derivatives","SOLF0:USTF0",1728409483778,14.2519,142.84,142.82,3.5022]
["bitfinex-derivatives","SOLF0:USTF0",1728409484074,10.75,142.83,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728409484780,14.2523,142.83,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728409485276,10.75,142.83,142.81,3.5025]
["bitfinex-derivatives","SOLF0:USTF0",1728409486167,14.2524,142.83,142.8,3.5028]
["bitfinex-derivatives","SOLF0:USTF0",1728409486880,10.75,142.83,142.8,3.5028]
["bitfinex-derivatives","SOLF0:USTF0",1728409487873,10.75,142.84,142.81,3.5026]
["bitfinex-derivatives","SOLF0:USTF0",1728409488176,10.75,142.84,142.79,10.87502]
["bitfinex-derivatives","SOLF0:USTF0",1728409488381,14.2521,142.84,142.8,3.5028]
["bitfinex-derivatives","SOLF0:USTF0",1728409488675,14.2521,142.84,142.79,10.87502]
["bitfinex-derivatives","SOLF0:USTF0",1728409489079,14.2521,142.84,142.81,3.5025]
["bitfinex-derivatives","SOLF0:USTF0",1728409490377,14.2524,142.83,142.8,3.5028]
["bitfinex-derivatives","SOLF0:USTF0",1728409490578,14.2524,142.83,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728409491681,14.2524,142.83,142.81,3.5026]
["bitfinex-derivatives","SOLF0:USTF0",1728409492668,3.5024,142.83,142.81,3.5026]
["bitfinex-derivatives","SOLF0:USTF0",1728409493974,14.2521,142.84,142.81,3.5026]
["bitfinex-derivatives","SOLF0:USTF0",1728409494580,3.5022,142.83,142.81,3.5026]
["bitfinex-derivatives","SOLF0:USTF0",1728409498181,10.75,142.84,142.79,10.87502]
["bitfinex-derivatives","SOLF0:USTF0",1728409498377,3.5024,142.82,142.8,3.5028]
["bitfinex-derivatives","SOLF0:USTF0",1728409500282,14.2523,142.83,142.81,3.5025]
["bitfinex-derivatives","SOLF0:USTF0",1728409500479,10.75,142.84,142.8,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728409500685,10.75,142.86,142.81,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728409500888,14.2516,142.86,142.84,3.5019]
["bitfinex-derivatives","SOLF0:USTF0",1728409501484,3.5017,142.85,142.83,3.5021]
["bitfinex-derivatives","SOLF0:USTF0",1728409502385,3.5013,142.87,142.85,3.5017]
["bitfinex-derivatives","SOLF0:USTF0",1728409502692,10.75,142.89,142.84,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728409503079,14.251,142.88,142.85,3.5016]
["bitfinex-derivatives","SOLF0:USTF0",1728409503479,3.501,142.88,142.85,3.5016]
["bitfinex-derivatives","SOLF0:USTF0",1728409503689,14.251,142.88,142.85,3.5016]
["bitfinex-derivatives","SOLF0:USTF0",1728409504191,14.251,142.88,142.86,3.5014]
["bitfinex-derivatives","SOLF0:USTF0",1728409506096,10.75,142.89,142.84,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728409506291,10.75,142.89,142.88,3.501]
["bitfinex-derivatives","SOLF0:USTF0",1728409507496,10.75,142.89,142.85,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728409507987,74.57786691,142.9,142.85,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728409508188,74.57786691,142.9,142.86,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728409508389,69.23786691,142.9,142.86,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728409508891,69.23786691,142.9,142.89,3.5007]
["bitfinex-derivatives","SOLF0:USTF0",1728409509190,0.12502,142.91,142.88,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728409509391,0.12502,142.91,142.9,3.5005]
["bitfinex-derivatives","SOLF0:USTF0",1728409509791,0.12502,142.91,142.88,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728409509983,0.12502,142.91,142.89,3.5006]
["bitfinex-derivatives","SOLF0:USTF0",1728409510188,0.12502,142.91,142.88,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728409510484,0.12502,142.91,142.89,3.5007]
["bitfinex-derivatives","SOLF0:USTF0",1728409510887,10.75,142.9,142.85,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1728409511087,10.75,142.89,142.85,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1728409511690,10.75,142.89,142.86,3.5012]
["bitfinex-derivatives","SOLF0:USTF0",1728409511691,14.2509,142.89,142.86,3.5012]
["bitfinex-derivatives","SOLF0:USTF0",1728409511897,14.2509,142.89,142.85,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1728409512394,14.2509,142.89,142.86,3.5012]
["bitfinex-derivatives","SOLF0:USTF0",1728409513397,3.5009,142.89,142.87,3.5012]
["bitfinex-derivatives","SOLF0:USTF0",1728409514101,10.75,142.9,142.88,3.501]
["bitfinex-derivatives","SOLF0:USTF0",1728409514102,3.5006,142.9,142.88,3.501]
["bitfinex-derivatives","SOLF0:USTF0",1728409514302,14.2506,142.9,142.88,3.501]
["bitfinex-derivatives","SOLF0:USTF0",1728409515705,3.5008,142.89,142.86,3.5013]
["bitfinex-derivatives","SOLF0:USTF0",1728409516006,10.75,142.89,142.84,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728409516706,3.5011,142.88,142.86,3.5013]
["bitfinex-derivatives","SOLF0:USTF0",1728409516897,10.75,142.89,142.86,3.5013]
["bitfinex-derivatives","SOLF0:USTF0",1728409517094,10.75,142.89,142.84,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728409517095,14.2509,142.89,142.87,3.5012]
["bitfinex-derivatives","SOLF0:USTF0",1728409517800,10.75,142.89,142.84,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728409518006,10.75,142.88,142.83,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728409518203,10.75,142.88,142.82,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728409518505,10.75,142.86,142.82,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728409518712,14.2516,142.86,142.82,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728409518915,10.75,142.86,142.82,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728409519408,10.75,142.86,142.84,3.5017]
["bitfinex-derivatives","SOLF0:USTF0",1728409519798,14.2515,142.86,142.84,3.5017]
["bitfinex-derivatives","SOLF0:USTF0",1728409521008,10.75,142.86,142.81,20.232]
["bitfinex-derivatives","SOLF0:USTF0",1728409521211,3.5018,142.85,142.81,17.4977]
["bitfinex-derivatives","SOLF0:USTF0",1728409521714,3.5018,142.85,142.83,3.502]
["bitfinex-derivatives","SOLF0:USTF0",1728409523413,3.5018,142.85,142.81,17.4977]
["bitfinex-derivatives","SOLF0:USTF0",1728409523713,3.5018,142.85,142.82,3.5023]
["bitfinex-derivatives","SOLF0:USTF0",1728409523913,3.5018,142.85,142.81,17.4977]
["bitfinex-derivatives","SOLF0:USTF0",1728409524211,10.75,142.84,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728409524808,3.5023,142.83,142.8,3.5027]
["bitfinex-derivatives","SOLF0:USTF0",1728409525615,10.75,142.84,142.8,3.5028]
["bitfinex-derivatives","SOLF0:USTF0",1728409525807,3.5028,142.81,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728409526007,10.75,142.8,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728409526715,5.32,142.81,142.79,3.62822]
["bitfinex-derivatives","SOLF0:USTF0",1728409527211,3.5027,142.81,142.79,3.62822]
["bitfinex-derivatives","SOLF0:USTF0",1728409528514,19.5725,142.82,142.79,3.62822]
["bitfinex-derivatives","SOLF0:USTF0",1728409531021,16.07,142.82,142.79,3.62822]
["bitfinex-derivatives","SOLF0:USTF0",1728409531220,3.5027,142.81,142.79,3.62822]
["bitfinex-derivatives","SOLF0:USTF0",1728409533524,19.5726,142.82,142.79,3.62822]
["bitfinex-derivatives","SOLF0:USTF0",1728409534222,3.5029,142.8,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728409534428,14.2529,142.8,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728409536324,14.2529,142.8,142.73,12.32262]
["bitfinex-derivatives","SOLF0:USTF0",1728409536325,10.75,142.8,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728409536526,10.75,142.75,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728409537124,10.75,142.74,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728409538325,10.75,142.74,142.73,3.62962]
["bitfinex-derivatives","SOLF0:USTF0",1728409538723,10.75,142.74,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728409538941,14.2544,142.74,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728409540531,5.32,142.76,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728409540532,10.75,142.7,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728409540723,10.75,142.69,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728409540922,14.2559,142.69,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728409541133,10.75,142.69,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728409541626,3.5059,142.68,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728409543135,10.75,142.69,142.63,3.507]
["bitfinex-derivatives","SOLF0:USTF0",1728409543337,10.75,142.65,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728409543533,10.75,142.62,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728409545034,16.07,142.62,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728409545634,19.5773,142.62,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728409546635,8.8273,142.62,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728409546944,19.5773,142.62,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728409548140,16.07,142.62,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728409549341,16.07,142.62,142.61,3.63262]
["bitfinex-derivatives","SOLF0:USTF0",1728409549651,1.3716,142.67,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728409549933,1.3716,142.67,142.61,3.63252]
["bitfinex-derivatives","SOLF0:USTF0",1728409549934,10.75,142.64,142.61,3.63252]
["bitfinex-derivatives","SOLF0:USTF0",1728409550446,10.75,142.62,142.61,3.63252]
["bitfinex-derivatives","SOLF0:USTF0",1728409550849,10.75,142.63,142.61,3.63252]
["bitfinex-derivatives","SOLF0:USTF0",1728409551836,10.75,142.62,142.61,3.63252]
["bitfinex-derivatives","SOLF0:USTF0",1728409552132,16.07,142.63,142.62,3.5073]
["bitfinex-derivatives","SOLF0:USTF0",1728409552333,10.75,142.63,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728409553438,10.75,142.63,142.61,3.63242]
["bitfinex-derivatives","SOLF0:USTF0",1728409554747,10.75,142.63,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728409554953,1.3716,142.67,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728409555247,75.7,142.68,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728409555248,10.75,142.64,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728409555445,10.75,142.64,142.62,3.5072]
["bitfinex-derivatives","SOLF0:USTF0",1728409555745,10.75,142.64,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728409555943,10.75,142.64,142.63,3.5071]
["bitfinex-derivatives","SOLF0:USTF0",1728409557850,10.75,142.64,142.62,3.5072]
["bitfinex-derivatives","SOLF0:USTF0",1728409558944,10.75,142.64,142.63,3.5071]
["bitfinex-derivatives","SOLF0:USTF0",1728409560250,10.75,142.64,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728409560446,10.75,142.63,142.62,3.5071]
["bitfinex-derivatives","SOLF0:USTF0",1728409562046,16.07,142.65,142.64,3.5069]
["bitfinex-derivatives","SOLF0:USTF0",1728409562249,16.07,142.65,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728409562550,10.75,142.63,142.62,3.5072]
["bitfinex-derivatives","SOLF0:USTF0",1728409565552,10.75,142.63,142.61,3.63252]
["bitfinex-derivatives","SOLF0:USTF0",1728409565847,14.2573,142.62,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728409566149,16.07,142.62,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728409566346,10.75,142.57,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728409566745,10.75,142.58,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728409566944,16.07,142.59,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728409567745,16.07,142.59,142.58,3.5083]
["bitfinex-derivatives","SOLF0:USTF0",1728409569752,16.07,142.59,142.57,3.5085]
["bitfinex-derivatives","SOLF0:USTF0",1728409569945,10.75,142.58,142.57,3.5085]
["bitfinex-derivatives","SOLF0:USTF0",1728409573356,10.75,142.58,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728409573551,10.75,142.57,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728409573750,10.75,142.56,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728409573951,19.5788,142.56,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728409574754,5.32,142.56,142.55,3.63412]
["bitfinex-derivatives","SOLF0:USTF0",1728409576756,10.75,142.57,142.56,3.5088]
["bitfinex-derivatives","SOLF0:USTF0",1728409577549,5.32,142.59,142.58,3.5081]
["bitfinex-derivatives","SOLF0:USTF0",1728409577850,10.75,142.61,142.55,10.87502]
["bitfinex-derivatives","SOLF0:USTF0",1728409578049,10.75,142.61,142.55,12.18772]
["bitfinex-derivatives","SOLF0:USTF0",1728409578757,10.75,142.61,142.59,3.5079]
["bitfinex-derivatives","SOLF0:USTF0",1728409579362,10.75,142.61,142.6,3.5078]
["bitfinex-derivatives","SOLF0:USTF0",1728409579550,10.75,142.63,142.57,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728409579751,16.07,142.63,142.57,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728409579950,10.75,142.6,142.56,1.4243]
["bitfinex-derivatives","SOLF0:USTF0",1728409580859,10.75,142.6,142.59,3.5081]
["bitfinex-derivatives","SOLF0:USTF0",1728409581153,10.75,142.6,142.56,1.4243]
["bitfinex-derivatives","SOLF0:USTF0",1728409581352,10.75,142.6,142.58,3.5082]
["bitfinex-derivatives","SOLF0:USTF0",1728409581557,10.75,142.6,142.56,1.4243]
["bitfinex-derivatives","SOLF0:USTF0",1728409581754,10.75,142.61,142.57,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728409582056,10.75,142.61,142.6,3.5077]
["bitfinex-derivatives","SOLF0:USTF0",1728409583560,10.75,142.62,142.61,3.5075]
["bitfinex-derivatives","SOLF0:USTF0",1728409584265,16.07,142.64,142.63,3.5071]
["bitfinex-derivatives","SOLF0:USTF0",1728409584460,16.07,142.64,142.59,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728409584762,10.75,142.64,142.63,3.5071]
["bitfinex-derivatives","SOLF0:USTF0",1728409586365,16.07,142.65,142.64,3.5069]
["bitfinex-derivatives","SOLF0:USTF0",1728409586555,10.75,142.66,142.6,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728409586858,14.2564,142.66,142.6,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728409587257,14.2564,142.66,142.64,3.5067]
["bitfinex-derivatives","SOLF0:USTF0",1728409588161,10.75,142.65,142.64,3.5067]
["bitfinex-derivatives","SOLF0:USTF0",1728409590166,10.75,142.66,142.65,3.5066]
["bitfinex-derivatives","SOLF0:USTF0",1728409590860,0.12502,142.67,142.66,3.5064]
["bitfinex-derivatives","SOLF0:USTF0",1728409591963,10.87502,142.67,142.66,3.5064]
["bitfinex-derivatives","SOLF0:USTF0",1728409592563,10.87502,142.67,142.65,3.5065]
["bitfinex-derivatives","SOLF0:USTF0",1728409592762,10.75,142.66,142.65,3.5065]
["bitfinex-derivatives","SOLF0:USTF0",1728409592965,10.87502,142.67,142.63,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728409593164,0.12502,142.67,142.63,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728409593471,0.12502,142.67,142.66,3.5064]
["bitfinex-derivatives","SOLF0:USTF0",1728409595767,0.12502,142.67,142.65,3.5065]
["bitfinex-derivatives","SOLF0:USTF0",1728409595968,10.75,142.66,142.65,3.5065]
["bitfinex-derivatives","SOLF0:USTF0",1728409597279,10.87502,142.67,142.62,12.1997]
["bitfinex-derivatives","SOLF0:USTF0",1728409597570,10.87502,142.67,142.66,3.5064]
["bitfinex-derivatives","SOLF0:USTF0",1728409598375,10.87502,142.67,142.62,12.1997]
["bitfinex-derivatives","SOLF0:USTF0",1728409598571,10.75,142.66,142.65,3.5065]
["bitfinex-derivatives","SOLF0:USTF0",1728409603170,0.12502,142.67,142.65,3.5065]
["bitfinex-derivatives","SOLF0:USTF0",1728409603373,14.2564,142.66,142.61,1.3353]
["bitfinex-derivatives","SOLF0:USTF0",1728409603678,10.75,142.64,142.61,1.3353]
["bitfinex-derivatives","SOLF0:USTF0",1728409604085,10.75,142.64,142.63,3.507]
["bitfinex-derivatives","SOLF0:USTF0",1728409604288,10.75,142.65,142.61,1.3353]
["bitfinex-derivatives","SOLF0:USTF0",1728409605169,10.75,142.65,142.64,3.5066]
["bitfinex-derivatives","SOLF0:USTF0",1728409611582,3.5072,142.63,142.6,3.5076]
["bitfinex-derivatives","SOLF0:USTF0",1728409611877,10.75,142.61,142.6,3.5076]
["bitfinex-derivatives","SOLF0:USTF0",1728409613187,5.32,142.63,142.61,3.5075]
["bitfinex-derivatives","SOLF0:USTF0",1728409613188,10.75,142.62,142.61,3.5075]
["bitfinex-derivatives","SOLF0:USTF0",1728409616486,10.75,142.62,142.57,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728409617187,14.2574,142.62,142.59,3.5079]
["bitfinex-derivatives","SOLF0:USTF0",1728409617383,14.2574,142.62,142.57,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728409617579,10.75,142.62,142.57,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728409617983,14.2574,142.62,142.59,3.5079]
["bitfinex-derivatives","SOLF0:USTF0",1728409618384,10.75,142.6,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728409618581,10.75,142.58,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728409619184,3.5086,142.57,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728409619382,10.75,142.58,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728409619778,14.2585,142.58,142.55,3.63392]
["bitfinex-derivatives","SOLF0:USTF0",1728409619987,10.75,142.57,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728409620382,14.2588,142.56,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728409622592,10.75,142.57,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728409622788,10.75,142.58,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728409622983,16.07,142.59,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728409623490,10.75,142.56,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728409624089,16.07,142.56,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728409624489,19.5788,142.56,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728409626395,16.07,142.56,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728409626594,5.32,142.56,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728409627191,10.75,142.57,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728409627592,10.75,142.57,142.55,3.63392]
["bitfinex-derivatives","SOLF0:USTF0",1728409627892,14.2586,142.57,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728409628293,16.07,142.59,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728409628492,5.32,142.59,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728409628687,5.32,142.59,142.57,3.5084]
["bitfinex-derivatives","SOLF0:USTF0",1728409629591,5.32,142.59,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728409629794,5.32,142.6,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728409630496,16.85,142.58,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728409631194,5.32,142.6,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728409631195,22.17,142.57,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728409631591,3.5088,142.56,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728409637799,16.85,142.59,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728409637994,16.85,142.57,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728409638997,16.85,142.59,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728409639202,5.32,142.59,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728409639397,5.32,142.59,142.57,3.5084]
["bitfinex-derivatives","SOLF0:USTF0",1728409639807,5.32,142.59,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728409640103,22.17,142.61,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728409640305,5.32,142.61,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728409640601,5.32,142.61,142.59,3.5081]
["bitfinex-derivatives","SOLF0:USTF0",1728409640999,5.32,142.61,142.55,5.0335]
["bitfinex-derivatives","SOLF0:USTF0",1728409641198,5.32,142.62,142.55,5.0335]
["bitfinex-derivatives","SOLF0:USTF0",1728409641405,5.32,142.62,142.56,1.3487]
["bitfinex-derivatives","SOLF0:USTF0",1728409641805,20.3571,142.64,142.61,3.5076]
["bitfinex-derivatives","SOLF0:USTF0",1728409642308,16.85,142.64,142.62,3.5073]
["bitfinex-derivatives","SOLF0:USTF0",1728409644108,16.85,142.64,142.62,3.5072]
["bitfinex-derivatives","SOLF0:USTF0",1728409644313,25.0562,142.66,142.62,3.5072]
["bitfinex-derivatives","SOLF0:USTF0",1728409644609,3.5069,142.64,142.61,3.5075]
["bitfinex-derivatives","SOLF0:USTF0",1728409645507,3.5069,142.64,142.58,1.4333]
["bitfinex-derivatives","SOLF0:USTF0",1728409645806,3.5068,142.65,142.62,3.5073]
["bitfinex-derivatives","SOLF0:USTF0",1728409647807,16.85,142.65,142.58,1.4333]
["bitfinex-derivatives","SOLF0:USTF0",1728409648007,3.5073,142.63,142.6,3.5077]
["bitfinex-derivatives","SOLF0:USTF0",1728409650118,16.85,142.65,142.58,1.4333]
["bitfinex-derivatives","SOLF0:USTF0",1728409650313,3.5075,142.62,142.59,3.508]
["bitfinex-derivatives","SOLF0:USTF0",1728409652422,16.85,142.62,142.57,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728409652618,22.17,142.62,142.56,1.3487]
["bitfinex-derivatives","SOLF0:USTF0",1728409654419,3.508,142.6,142.56,1.3487]
["bitfinex-derivatives","SOLF0:USTF0",1728409655115,3.5077,142.61,142.58,3.5082]
["bitfinex-derivatives","SOLF0:USTF0",1728409655318,5.32,142.62,142.56,1.3487]
["bitfinex-derivatives","SOLF0:USTF0",1728409655817,5.32,142.62,142.6,3.5077]
["bitfinex-derivatives","SOLF0:USTF0",1728409656617,5.32,142.62,142.56,4.83080757]
["bitfinex-derivatives","SOLF0:USTF0",1728409656820,5.32,142.62,142.61,3.5076]
["bitfinex-derivatives","SOLF0:USTF0",1728409657125,16.85,142.64,142.57,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728409657327,16.85,142.64,142.56,10.13080757]
["bitfinex-derivatives","SOLF0:USTF0",1728409657514,3.5072,142.63,142.61,3.5075]
["bitfinex-derivatives","SOLF0:USTF0",1728409658518,10.78,142.62,142.61,3.5075]
["bitfinex-derivatives","SOLF0:USTF0",1728409660912,10.78,142.62,142.6,3.5077]
["bitfinex-derivatives","SOLF0:USTF0",1728409661520,14.2878,142.61,142.58,3.5082]
["bitfinex-derivatives","SOLF0:USTF0",1728409661729,10.78,142.61,142.56,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1728409662023,10.78,142.57,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728409662326,10.78,142.56,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728409662523,16.85,142.58,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728409662917,3.5088,142.57,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728409666115,3.5088,142.56,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728409668121,20.3588,142.56,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728409668623,25.6588,142.56,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728409669623,5.3,142.56,142.55,3.63412]
["bitfinex-derivatives","SOLF0:USTF0",1728409669821,5.3,142.56,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728409670725,5.3,142.58,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728409671826,3.5088,142.57,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728409673734,3.5088,142.56,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728409674835,3.5087,142.57,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728409676837,8.8085,142.58,142.56,3.5088]
["bitfinex-derivatives","SOLF0:USTF0",1728409677031,8.8085,142.58,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728409677530,8.8085,142.58,142.55,3.63402]
["bitfinex-derivatives","SOLF0:USTF0",1728409678534,3.5086,142.57,142.55,3.63402]
["bitfinex-derivatives","SOLF0:USTF0",1728409680333,3.5086,142.58,142.55,3.63402]
["bitfinex-derivatives","SOLF0:USTF0",1728409680539,22.17,142.59,142.55,3.63402]
["bitfinex-derivatives","SOLF0:USTF0",1728409681540,3.5086,142.57,142.55,3.63402]
["bitfinex-derivatives","SOLF0:USTF0",1728409682538,14.2886,142.57,142.55,3.63402]
["bitfinex-derivatives","SOLF0:USTF0",1728409682840,16.1,142.59,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728409683038,16.1,142.59,142.55,1.44982]
["bitfinex-derivatives","SOLF0:USTF0",1728409683243,10.78,142.59,142.55,1.44982]
["bitfinex-derivatives","SOLF0:USTF0",1728409683438,10.78,142.59,142.56,3.5088]
["bitfinex-derivatives","SOLF0:USTF0",1728409683742,10.78,142.59,142.55,1.44982]
["bitfinex-derivatives","SOLF0:USTF0",1728409684544,10.78,142.59,142.57,3.5084]
["bitfinex-derivatives","SOLF0:USTF0",1728409685641,14.2882,142.59,142.57,3.5084]
["bitfinex-derivatives","SOLF0:USTF0",1728409690637,14.2886,142.58,142.55,3.63402]
["bitfinex-derivatives","SOLF0:USTF0",1728409690842,10.78,142.58,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728409691446,3.5086,142.57,142.55,3.63402]
["bitfinex-derivatives","SOLF0:USTF0",1728409691643,10.78,142.56,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728409692545,14.2888,142.56,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728409716164,2.6405,142.61,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728409716465,10.78,142.59,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728409717362,10.78,142.59,142.57,3.5085]
["bitfinex-derivatives","SOLF0:USTF0",1728409718071,14.2881,142.59,142.56,3.5087]
["bitfinex-derivatives","SOLF0:USTF0",1728409719788,5.3,142.62,142.55,3.63402]
["bitfinex-derivatives","SOLF0:USTF0",1728409719789,14.2886,142.58,142.55,3.63402]
["bitfinex-derivatives","SOLF0:USTF0",1728409720683,14.2886,142.58,142.56,3.5088]
["bitfinex-derivatives","SOLF0:USTF0",1728409722286,10.78,142.58,142.56,3.5088]
["bitfinex-derivatives","SOLF0:USTF0",1728409724389,19.5882,142.59,142.56,3.5088]
["bitfinex-derivatives","SOLF0:USTF0",1728409728693,3.5084,142.58,142.56,3.5088]
["bitfinex-derivatives","SOLF0:USTF0",1728409730989,14.2887,142.57,142.55,3.63392]
["bitfinex-derivatives","SOLF0:USTF0",1728409732091,10.78,142.57,142.55,3.63392]
["bitfinex-derivatives","SOLF0:USTF0",1728409732592,14.2887,142.57,142.55,3.63392]
["bitfinex-derivatives","SOLF0:USTF0",1728409732793,14.2887,142.57,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728409734888,14.2887,142.57,142.55,3.63402]
["bitfinex-derivatives","SOLF0:USTF0",1728409735295,3.5085,142.58,142.56,3.5087]
["bitfinex-derivatives","SOLF0:USTF0",1728409740498,10.78,142.57,142.55,3.63392]
["bitfinex-derivatives","SOLF0:USTF0",1728409741099,14.2888,142.56,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728409744896,14.2887,142.57,142.55,3.63402]
["bitfinex-derivatives","SOLF0:USTF0",1728409745397,16.08,142.59,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728409745595,10.78,142.57,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728409745997,10.78,142.57,142.55,3.63392]
["bitfinex-derivatives","SOLF0:USTF0",1728409746304,10.78,142.57,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728409746503,10.78,142.56,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728409746701,10.78,142.57,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728409747293,14.2888,142.56,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728409747494,10.78,142.56,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728409747900,14.2887,142.57,142.55,3.63392]
["bitfinex-derivatives","SOLF0:USTF0",1728409748203,10.78,142.58,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728409748902,14.2885,142.58,142.56,3.5088]
["bitfinex-derivatives","SOLF0:USTF0",1728409749303,10.78,142.57,142.56,3.5088]
["bitfinex-derivatives","SOLF0:USTF0",1728409750207,10.78,142.57,142.55,3.63392]
["bitfinex-derivatives","SOLF0:USTF0",1728409752806,10.78,142.57,142.56,3.5088]
["bitfinex-derivatives","SOLF0:USTF0",1728409753507,10.78,142.6,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728409753704,16.08,142.6,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728409754405,19.588,142.6,142.57,3.5083]
["bitfinex-derivatives","SOLF0:USTF0",1728409756304,8.808,142.6,142.57,3.5083]
["bitfinex-derivatives","SOLF0:USTF0",1728409756505,8.808,142.6,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728409756506,10.78,142.6,142.55,16.20502]
["bitfinex-derivatives","SOLF0:USTF0",1728409756802,97.10794269,142.65,142.58,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728409757008,97.10794269,142.65,142.62,3.5072]
["bitfinex-derivatives","SOLF0:USTF0",1728409757009,14.287,142.64,142.62,3.5072]
["bitfinex-derivatives","SOLF0:USTF0",1728409758409,3.5075,142.62,142.58,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728409758705,10.78,142.63,142.58,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728409758906,10.78,142.61,142.6,3.5077]
["bitfinex-derivatives","SOLF0:USTF0",1728409760597,14.2869,142.64,142.62,3.5072]
["bitfinex-derivatives","SOLF0:USTF0",1728409761203,10.78,142.64,142.62,3.5072]
["bitfinex-derivatives","SOLF0:USTF0",1728409762101,10.78,142.64,142.63,3.5071]
["bitfinex-derivatives","SOLF0:USTF0",1728409763504,10.78,142.65,142.6,3.5076]
["bitfinex-derivatives","SOLF0:USTF0",1728409763709,10.78,142.65,142.59,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728409764108,0.12502,142.67,142.65,3.5065]
["bitfinex-derivatives","SOLF0:USTF0",1728409764306,10.90502,142.67,142.65,3.5065]
["bitfinex-derivatives","SOLF0:USTF0",1728409764514,3.5066,142.65,142.61,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728409764715,10.78,142.64,142.63,3.5071]
["bitfinex-derivatives","SOLF0:USTF0",1728409765811,14.2871,142.64,142.59,3.5079]
["bitfinex-derivatives","SOLF0:USTF0",1728409766002,10.78,142.61,142.56,14.8222]
["bitfinex-derivatives","SOLF0:USTF0",1728409766200,10.78,142.61,142.56,4.0422]
["bitfinex-derivatives","SOLF0:USTF0",1728409766401,10.78,142.59,142.58,3.5083]
["bitfinex-derivatives","SOLF0:USTF0",1728409766906,14.2877,142.61,142.59,3.5081]
["bitfinex-derivatives","SOLF0:USTF0",1728409768806,10.78,142.61,142.59,3.5081]
["bitfinex-derivatives","SOLF0:USTF0",1728409769813,10.78,142.62,142.6,3.5077]
["bitfinex-derivatives","SOLF0:USTF0",1728409770018,10.78,142.62,142.58,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728409770411,10.78,142.64,142.59,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728409770617,10.78,142.64,142.62,3.5072]
["bitfinex-derivatives","SOLF0:USTF0",1728409771822,3.5067,142.65,142.59,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728409772017,14.2867,142.65,142.63,3.5071]
["bitfinex-derivatives","SOLF0:USTF0",1728409773714,3.5082,142.59,142.56,3.5087]
["bitfinex-derivatives","SOLF0:USTF0",1728409773911,3.5082,142.59,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728409773912,10.78,142.58,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728409775315,10.78,142.58,142.56,3.5088]
["bitfinex-derivatives","SOLF0:USTF0",1728409775506,10.78,142.6,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728409775713,14.288,142.6,142.57,3.5085]
["bitfinex-derivatives","SOLF0:USTF0",1728409777018,3.5081,142.59,142.57,3.5085]
["bitfinex-derivatives","SOLF0:USTF0",1728409782124,10.78,142.6,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728409782323,3.5084,142.58,142.56,3.5087]
["bitfinex-derivatives","SOLF0:USTF0",1728409784131,5.3,142.61,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728409784331,3.5082,142.59,142.57,3.5086]
["bitfinex-derivatives","SOLF0:USTF0",1728409784528,5.3,142.61,142.57,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728409784828,10.78,142.62,142.59,3.508]
["bitfinex-derivatives","SOLF0:USTF0",1728409785036,10.78,142.63,142.58,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728409785228,10.78,142.63,142.58,12.2203]
["bitfinex-derivatives","SOLF0:USTF0",1728409785737,3.5074,142.62,142.59,3.508]
["bitfinex-derivatives","SOLF0:USTF0",1728409786033,10.78,142.6,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728409786236,10.78,142.56,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728409786436,16.08,142.56,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728409786627,19.5888,142.56,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728409787521,8.8088,142.56,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728409787735,19.5888,142.56,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728409788431,8.8088,142.56,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728409790535,3.5088,142.56,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728409790834,8.8088,142.56,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728409801141,3.5088,142.56,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728409802059,3.5084,142.58,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728409802354,5.3,142.59,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728409802745,8.8083,142.59,142.55,3.63392]
["bitfinex-derivatives","SOLF0:USTF0",1728409803250,3.5085,142.58,142.55,3.63392]
["bitfinex-derivatives","SOLF0:USTF0",1728409803852,3.5088,142.56,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728409804347,8.8088,142.56,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728409805651,16.86,142.6,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728409805846,5.3,142.59,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728409806147,5.3,142.59,142.56,3.5087]
["bitfinex-derivatives","SOLF0:USTF0",1728409806447,3.5083,142.58,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728409806851,3.5083,142.58,142.55,3.63402]
["bitfinex-derivatives","SOLF0:USTF0",1728409807253,1.4046,142.64,142.58,3.5083]
["bitfinex-derivatives","SOLF0:USTF0",1728409807254,8.8077,142.61,142.58,3.5083]
["bitfinex-derivatives","SOLF0:USTF0",1728409807448,5.3,142.61,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728409808443,3.5083,142.59,142.56,3.5088]
["bitfinex-derivatives","SOLF0:USTF0",1728409808754,5.3,142.61,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728409809456,3.5082,142.59,142.56,3.5087]
["bitfinex-derivatives","SOLF0:USTF0",1728409810557,3.5084,142.58,142.55,3.63402]
["bitfinex-derivatives","SOLF0:USTF0",1728409810854,16.86,142.6,142.55,3.63402]
["bitfinex-derivatives","SOLF0:USTF0",1728409811247,3.5082,142.59,142.55,3.63402]
["bitfinex-derivatives","SOLF0:USTF0",1728409811450,16.86,142.6,142.55,3.63402]
["bitfinex-derivatives","SOLF0:USTF0",1728409811852,3.5085,142.58,142.55,3.63402]
["bitfinex-derivatives","SOLF0:USTF0",1728409812660,3.5086,142.57,142.55,3.63402]
["bitfinex-derivatives","SOLF0:USTF0",1728409814757,16.86,142.6,142.55,3.63402]
["bitfinex-derivatives","SOLF0:USTF0",1728409814959,3.5085,142.58,142.55,3.63402]
["bitfinex-derivatives","SOLF0:USTF0",1728409818256,3.5087,142.57,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728409818968,3.5087,142.57,142.55,3.63402]
["bitfinex-derivatives","SOLF0:USTF0",1728409819267,3.5088,142.56,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728409819470,16.86,142.6,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728409820356,3.5087,142.57,142.55,3.63412]
["bitfinex-derivatives","SOLF0:USTF0",1728409823366,10.78,142.58,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728409823570,5.3,142.59,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728409823571,3.5088,142.56,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728409823774,8.8088,142.56,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728409824167,19.5888,142.56,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728409824372,19.5888,142.56,142.49,2.85832]
["bitfinex-derivatives","SOLF0:USTF0",1728409824373,22.16,142.56,142.49,2.85832]
["bitfinex-derivatives","SOLF0:USTF0",1728409824962,3.5099,142.52,142.5,3.5102]
["bitfinex-derivatives","SOLF0:USTF0",1728409827076,22.16,142.56,142.49,2.85832]
["bitfinex-derivatives","SOLF0:USTF0",1728409827272,3.5095,142.54,142.51,3.5099]
["bitfinex-derivatives","SOLF0:USTF0",1728409828378,3.5098,142.52,142.49,2.85832]
["bitfinex-derivatives","SOLF0:USTF0",1728409829472,3.5097,142.53,142.51,3.5101]
["bitfinex-derivatives","SOLF0:USTF0",1728409830382,5.3,142.56,142.49,2.85832]
["bitfinex-derivatives","SOLF0:USTF0",1728409830575,3.5095,142.54,142.52,3.5096]
["bitfinex-derivatives","SOLF0:USTF0",1728409831681,3.5093,142.55,142.52,3.5096]
["bitfinex-derivatives","SOLF0:USTF0",1728409833974,3.5093,142.54,142.52,3.5096]
["bitfinex-derivatives","SOLF0:USTF0",1728409835384,5.3,142.56,142.49,2.85832]
["bitfinex-derivatives","SOLF0:USTF0",1728409835583,3.5092,142.55,142.52,3.5096]
["bitfinex-derivatives","SOLF0:USTF0",1728409837690,5.3,142.56,142.52,3.5096]
["bitfinex-derivatives","SOLF0:USTF0",1728409837903,22.16,142.56,142.5,3.5102]
["bitfinex-derivatives","SOLF0:USTF0",1728409838891,3.5097,142.53,142.49,2.85832]
["bitfinex-derivatives","SOLF0:USTF0",1728409839082,3.5097,142.53,142.5,3.5103]
["bitfinex-derivatives","SOLF0:USTF0",1728409840687,3.5098,142.52,142.5,3.5103]
["bitfinex-derivatives","SOLF0:USTF0",1728409845188,3.51,142.52,142.49,15.84762]
["bitfinex-derivatives","SOLF0:USTF0",1728409845397,10.79,142.52,142.49,3.63542]
["bitfinex-derivatives","SOLF0:USTF0",1728409845894,3.5102,142.51,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728409846693,3.5103,142.5,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728409847593,14.3002,142.51,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728409847891,14.3002,142.51,142.49,3.63552]
["bitfinex-derivatives","SOLF0:USTF0",1728409850295,14.3002,142.51,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728409851899,16.09,142.52,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728409852198,5.3,142.52,142.5,3.5103]
["bitfinex-derivatives","SOLF0:USTF0",1728409853601,8.8099,142.52,142.5,3.5103]
["bitfinex-derivatives","SOLF0:USTF0",1728409854395,3.5101,142.51,142.49,3.63552]
["bitfinex-derivatives","SOLF0:USTF0",1728409854900,3.5101,142.51,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728409855797,14.3003,142.5,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728409856308,3.5115,142.45,142.44,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728409856604,14.3015,142.45,142.44,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728409857605,10.79,142.45,142.39,1.3859]
["bitfinex-derivatives","SOLF0:USTF0",1728409857895,8.8118,142.44,142.4,3.5126]
["bitfinex-derivatives","SOLF0:USTF0",1728409859303,8.8118,142.44,142.39,4.8988]
["bitfinex-derivatives","SOLF0:USTF0",1728409860594,8.8118,142.44,142.39,1.3859]
["bitfinex-derivatives","SOLF0:USTF0",1728409861092,8.8118,142.44,142.38,1.3698]
["bitfinex-derivatives","SOLF0:USTF0",1728409861601,5.3,142.44,142.38,1.3698]
["bitfinex-derivatives","SOLF0:USTF0",1728409861802,3.5125,142.41,142.38,3.5132]
["bitfinex-derivatives","SOLF0:USTF0",1728409862098,16.86,142.42,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728409862498,3.5124,142.42,142.39,3.5128]
["bitfinex-derivatives","SOLF0:USTF0",1728409862701,22.16,142.44,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728409863000,22.16,142.44,142.39,3.5128]
["bitfinex-derivatives","SOLF0:USTF0",1728409863001,3.5122,142.43,142.39,3.5128]
["bitfinex-derivatives","SOLF0:USTF0",1728409863788,22.16,142.44,142.39,3.5128]
["bitfinex-derivatives","SOLF0:USTF0",1728409863995,3.5124,142.42,142.39,3.5128]
["bitfinex-derivatives","SOLF0:USTF0",1728409864795,3.5121,142.43,142.39,3.5128]
["bitfinex-derivatives","SOLF0:USTF0",1728409865397,1.2401,142.46,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728409865398,16.86,142.46,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728409865605,5.3,142.45,142.37,16.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728409866095,5.3,142.45,142.4,3.5126]
["bitfinex-derivatives","SOLF0:USTF0",1728409866797,16.86,142.44,142.39,3.5129]
["bitfinex-derivatives","SOLF0:USTF0",1728409867001,16.86,142.44,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728409867406,3.5122,142.43,142.4,3.5126]
["bitfinex-derivatives","SOLF0:USTF0",1728409867606,3.5122,142.43,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728409868504,3.5122,142.43,142.41,3.5125]
["bitfinex-derivatives","SOLF0:USTF0",1728409869416,3.5122,142.43,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728409869597,3.5122,142.43,142.4,3.5126]
["bitfinex-derivatives","SOLF0:USTF0",1728409870105,22.16,142.44,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728409870299,25.672,142.44,142.41,3.5123]
["bitfinex-derivatives","SOLF0:USTF0",1728409870606,22.16,142.44,142.41,3.5123]
["bitfinex-derivatives","SOLF0:USTF0",1728409870807,22.16,142.44,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728409871507,3.5125,142.41,142.39,3.5129]
["bitfinex-derivatives","SOLF0:USTF0",1728409871900,22.16,142.44,142.39,3.5129]
["bitfinex-derivatives","SOLF0:USTF0",1728409872106,22.16,142.44,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728409872107,3.5124,142.42,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728409872803,3.5124,142.42,142.39,3.5128]
["bitfinex-derivatives","SOLF0:USTF0",1728409873204,3.5122,142.43,142.39,3.513]
["bitfinex-derivatives","SOLF0:USTF0",1728409873508,3.5122,142.43,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728409874110,25.6719,142.44,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728409874409,5.3,142.44,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728409874613,16.86,142.46,142.42,3.5121]
["bitfinex-derivatives","SOLF0:USTF0",1728409874814,8.8117,142.45,142.42,3.5121]
["bitfinex-derivatives","SOLF0:USTF0",1728409875810,8.8117,142.45,142.37,16.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728409876405,5.3,142.45,142.37,16.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728409876608,5.3,142.45,142.38,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728409876804,16.86,142.46,142.38,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728409877007,5.3,142.45,142.38,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728409877414,3.5119,142.44,142.41,3.5123]
["bitfinex-derivatives","SOLF0:USTF0",1728409881211,3.5123,142.42,142.39,1.3391]
["bitfinex-derivatives","SOLF0:USTF0",1728409881900,3.5123,142.42,142.39,4.852]
["bitfinex-derivatives","SOLF0:USTF0",1728409882504,10.79,142.41,142.39,4.852]
["bitfinex-derivatives","SOLF0:USTF0",1728409883813,10.79,142.41,142.4,3.5128]
["bitfinex-derivatives","SOLF0:USTF0",1728409884421,14.3019,142.44,142.39,12.1291]
["bitfinex-derivatives","SOLF0:USTF0",1728409885111,5.3,142.47,142.41,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728409885315,10.79,142.46,142.41,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728409885507,10.79,142.46,142.44,3.5117]
["bitfinex-derivatives","SOLF0:USTF0",1728409886716,10.79,142.48,142.42,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728409886901,16.09,142.48,142.42,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728409887107,19.6008,142.48,142.45,3.5115]
["bitfinex-derivatives","SOLF0:USTF0",1728409887508,10.79,142.47,142.45,3.5115]
["bitfinex-derivatives","SOLF0:USTF0",1728409887811,0.12502,142.49,142.42,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728409888015,0.12502,142.49,142.45,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728409888908,0.12502,142.49,142.45,12.1513]
["bitfinex-derivatives","SOLF0:USTF0",1728409889207,0.12502,142.49,142.48,3.5108]
["bitfinex-derivatives","SOLF0:USTF0",1728409891009,0.12502,142.49,142.48,14.3008]
["bitfinex-derivatives","SOLF0:USTF0",1728409892709,0.12502,142.55,142.48,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728409892905,0.12502,142.55,142.53,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728409893109,0.12502,142.55,142.54,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728409893813,14.2981,142.59,142.57,3.5085]
["bitfinex-derivatives","SOLF0:USTF0",1728409894317,14.2984,142.58,142.55,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728409894512,3.5084,142.58,142.55,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728409894910,3.5084,142.58,142.55,8.809]
["bitfinex-derivatives","SOLF0:USTF0",1728409896104,20.3582,142.59,142.56,3.5087]
["bitfinex-derivatives","SOLF0:USTF0",1728409896305,3.5082,142.59,142.56,3.5087]
["bitfinex-derivatives","SOLF0:USTF0",1728409897820,3.508,142.6,142.57,3.5084]
["bitfinex-derivatives","SOLF0:USTF0",1728409898019,0.12502,142.61,142.55,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728409898419,0.12502,142.61,142.55,22.15]
["bitfinex-derivatives","SOLF0:USTF0",1728409899717,0.12502,142.61,142.59,3.5079]
["bitfinex-derivatives","SOLF0:USTF0",1728409901821,0.12502,142.61,142.58,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728409902023,3.5079,142.6,142.57,8.7885]
["bitfinex-derivatives","SOLF0:USTF0",1728409902224,16.97502,142.61,142.56,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728409902422,3.5086,142.57,142.55,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728409902728,16.97502,142.61,142.55,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728409902928,3.5086,142.57,142.55,8.7891]
["bitfinex-derivatives","SOLF0:USTF0",1728409903130,3.5086,142.57,142.55,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728409903521,3.5086,142.57,142.53,2.7848]
["bitfinex-derivatives","SOLF0:USTF0",1728409903522,16.85,142.59,142.54,3.5091]
["bitfinex-derivatives","SOLF0:USTF0",1728409903722,16.85,142.59,142.52,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728409904027,16.85,142.59,142.52,8.7897]
["bitfinex-derivatives","SOLF0:USTF0",1728409904216,3.509,142.56,142.52,8.7897]
["bitfinex-derivatives","SOLF0:USTF0",1728409904525,3.509,142.56,142.52,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728409904917,3.509,142.56,142.53,3.5094]
["bitfinex-derivatives","SOLF0:USTF0",1728409910556,16.85,142.59,142.52,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728409911944,3.509,142.56,142.53,3.5094]
["bitfinex-derivatives","SOLF0:USTF0",1728409912148,16.85,142.59,142.52,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728409912346,0.12502,142.61,142.53,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1728409912847,3.63282,142.61,142.58,3.5083]
["bitfinex-derivatives","SOLF0:USTF0",1728409913249,0.12502,142.61,142.55,22.13]
["bitfinex-derivatives","SOLF0:USTF0",1728409914152,3.63262,142.61,142.58,3.5082]
["bitfinex-derivatives","SOLF0:USTF0",1728409914858,0.12502,142.61,142.55,22.13]
["bitfinex-derivatives","SOLF0:USTF0",1728409915048,0.12502,142.61,142.6,3.5078]
["bitfinex-derivatives","SOLF0:USTF0",1728409916460,0.12502,142.61,142.59,3.508]
["bitfinex-derivatives","SOLF0:USTF0",1728409916650,0.12502,142.61,142.56,2.7665]
["bitfinex-derivatives","SOLF0:USTF0",1728409916854,0.12502,142.61,142.56,4.8716]
["bitfinex-derivatives","SOLF0:USTF0",1728409917455,3.508,142.6,142.56,1.363]
["bitfinex-derivatives","SOLF0:USTF0",1728409918050,3.508,142.6,142.57,3.5084]
["bitfinex-derivatives","SOLF0:USTF0",1728409918456,3.63272,142.61,142.56,1.363]
["bitfinex-derivatives","SOLF0:USTF0",1728409918659,3.63272,142.61,142.58,3.5083]
["bitfinex-derivatives","SOLF0:USTF0",1728409920651,3.63272,142.61,142.57,3.5085]
["bitfinex-derivatives","SOLF0:USTF0",1728409920851,3.63272,142.61,142.56,1.363]
["bitfinex-derivatives","SOLF0:USTF0",1728409921460,0.12502,142.61,142.56,1.363]
["bitfinex-derivatives","SOLF0:USTF0",1728409921655,0.12502,142.61,142.6,3.5078]
["bitfinex-derivatives","SOLF0:USTF0",1728409923662,0.12502,142.61,142.58,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728409924862,0.12502,142.61,142.6,3.5078]
["bitfinex-derivatives","SOLF0:USTF0",1728409926163,0.12502,142.67,142.59,18.1895]
["bitfinex-derivatives","SOLF0:USTF0",1728409926361,0.12502,142.67,142.66,3.5064]
["bitfinex-derivatives","SOLF0:USTF0",1728409931468,0.12502,142.67,142.64,1.4066]
["bitfinex-derivatives","SOLF0:USTF0",1728409931664,0.12502,142.67,142.65,3.5065]
["bitfinex-derivatives","SOLF0:USTF0",1728409932065,0.12502,142.67,142.66,20.3564]
["bitfinex-derivatives","SOLF0:USTF0",1728409932369,0.12502,142.67,142.66,3.5064]
["bitfinex-derivatives","SOLF0:USTF0",1728409934661,0.12502,142.67,142.66,25.6364]
["bitfinex-derivatives","SOLF0:USTF0",1728409934969,0.12502,142.73,142.66,25.6364]
["bitfinex-derivatives","SOLF0:USTF0",1728409934970,0.12502,142.73,142.66,22.13]
["bitfinex-derivatives","SOLF0:USTF0",1728409935160,0.12502,142.73,142.69,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1728409935764,0.12502,142.73,142.71,3.505]
["bitfinex-derivatives","SOLF0:USTF0",1728409935961,0.12502,142.73,142.69,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1728409936467,0.12502,142.73,142.72,3.5049]
["bitfinex-derivatives","SOLF0:USTF0",1728409937766,72.81133893,142.78,142.71,23.4619]
["bitfinex-derivatives","SOLF0:USTF0",1728409937967,3.5036,142.78,142.73,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1728409938168,0.12502,142.79,142.73,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1728409938371,0.12502,142.79,142.73,3.5045]
["bitfinex-derivatives","SOLF0:USTF0",1728409938564,0.12502,142.79,142.71,23.4619]
["bitfinex-derivatives","SOLF0:USTF0",1728409938760,3.5038,142.77,142.71,23.4619]
["bitfinex-derivatives","SOLF0:USTF0",1728409938968,3.5038,142.77,142.74,3.5043]
["bitfinex-derivatives","SOLF0:USTF0",1728409939169,0.12502,142.79,142.71,23.4619]
["bitfinex-derivatives","SOLF0:USTF0",1728409939375,0.12502,142.79,142.73,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1728409939571,0.12502,142.79,142.75,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1728409941166,0.12502,142.79,142.77,3.5035]
["bitfinex-derivatives","SOLF0:USTF0",1728409941758,0.12502,142.79,142.75,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1728409941958,3.62822,142.79,142.76,3.5038]
["bitfinex-derivatives","SOLF0:USTF0",1728409942158,0.12502,142.79,142.76,3.5038]
["bitfinex-derivatives","SOLF0:USTF0",1728409942364,0.12502,142.79,142.77,3.5035]
["bitfinex-derivatives","SOLF0:USTF0",1728409943366,0.12502,142.79,142.78,3.5034]
["bitfinex-derivatives","SOLF0:USTF0",1728409943569,0.12502,142.79,142.77,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1728409943873,0.12502,142.79,142.77,20.3535]
["bitfinex-derivatives","SOLF0:USTF0",1728409945174,0.12502,142.79,142.78,3.5034]
["bitfinex-derivatives","SOLF0:USTF0",1728409945866,0.12502,142.79,142.77,20.3535]
["bitfinex-derivatives","SOLF0:USTF0",1728409946064,0.12502,142.79,142.76,1.394]
["bitfinex-derivatives","SOLF0:USTF0",1728409946268,0.12502,142.79,142.77,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1728409946477,0.12502,142.79,142.78,3.5034]
["bitfinex-derivatives","SOLF0:USTF0",1728409946669,3.5023,142.83,142.78,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728409946864,0.12502,142.85,142.79,20.43397471]
["bitfinex-derivatives","SOLF0:USTF0",1728409947064,0.12502,142.85,142.81,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1728409947676,3.5021,142.84,142.81,20.3525]
["bitfinex-derivatives","SOLF0:USTF0",1728409947873,0.12502,142.85,142.81,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1728409948264,3.62682,142.85,142.82,3.5023]
["bitfinex-derivatives","SOLF0:USTF0",1728409949477,3.5019,142.84,142.82,3.5023]
["bitfinex-derivatives","SOLF0:USTF0",1728409949771,3.5019,142.84,142.81,22.13]
["bitfinex-derivatives","SOLF0:USTF0",1728409950072,3.5019,142.84,142.81,25.6326]
["bitfinex-derivatives","SOLF0:USTF0",1728409950670,3.5026,142.82,142.79,8.7831]
["bitfinex-derivatives","SOLF0:USTF0",1728409950873,0.12502,142.85,142.79,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728409951071,0.12502,142.85,142.78,4.93578371]
["bitfinex-derivatives","SOLF0:USTF0",1728409951371,0.12502,142.85,142.78,1.4119]
["bitfinex-derivatives","SOLF0:USTF0",1728409951667,5.40502,142.85,142.78,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728409952073,3.5028,142.81,142.78,8.7834]
["bitfinex-derivatives","SOLF0:USTF0",1728409952971,5.40502,142.85,142.78,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728409954378,3.5029,142.81,142.78,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728409955077,3.5031,142.8,142.77,20.3535]
["bitfinex-derivatives","SOLF0:USTF0",1728409955378,5.40502,142.85,142.77,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1728409955684,3.5028,142.81,142.77,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1728409956176,5.40502,142.85,142.77,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1728409956670,3.503,142.8,142.77,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1728409956977,5.40502,142.85,142.77,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1728409957177,3.5028,142.81,142.78,3.5034]
["bitfinex-derivatives","SOLF0:USTF0",1728409957479,5.40502,142.85,142.77,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1728409957678,3.5023,142.83,142.8,3.5028]
["bitfinex-derivatives","SOLF0:USTF0",1728409959682,3.5023,142.83,142.8,3.5029]
["bitfinex-derivatives","SOLF0:USTF0",1728409960380,5.40502,142.85,142.77,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1728409960587,3.5025,142.82,142.79,3.503]
["bitfinex-derivatives","SOLF0:USTF0",1728409961884,3.5025,142.82,142.79,20.353]
["bitfinex-derivatives","SOLF0:USTF0",1728409962186,3.5025,142.82,142.8,3.5029]
["bitfinex-derivatives","SOLF0:USTF0",1728409962587,3.5023,142.83,142.8,3.5029]
["bitfinex-derivatives","SOLF0:USTF0",1728409964586,3.5024,142.82,142.8,3.5029]
["bitfinex-derivatives","SOLF0:USTF0",1728409964787,5.40502,142.85,142.79,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1728409965580,3.5026,142.82,142.79,20.3531]
["bitfinex-derivatives","SOLF0:USTF0",1728409966591,3.5026,142.82,142.8,3.5029]
["bitfinex-derivatives","SOLF0:USTF0",1728409966793,3.5023,142.83,142.8,3.5029]
["bitfinex-derivatives","SOLF0:USTF0",1728409969893,3.502,142.84,142.82,3.5023]
["bitfinex-derivatives","SOLF0:USTF0",1728409971089,3.5023,142.83,142.8,3.5028]
["bitfinex-derivatives","SOLF0:USTF0",1728409971982,3.5027,142.82,142.79,8.7631]
["bitfinex-derivatives","SOLF0:USTF0",1728409972187,0.12502,142.85,142.78,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728409972694,3.5026,142.82,142.79,3.5031]
["bitfinex-derivatives","SOLF0:USTF0",1728409974192,3.5026,142.82,142.8,3.5028]
["bitfinex-derivatives","SOLF0:USTF0",1728409974494,3.5023,142.83,142.79,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1728409974681,5.38502,142.85,142.79,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1728409974888,3.5024,142.83,142.79,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1728409975189,0.12502,142.85,142.82,3.5023]
["bitfinex-derivatives","SOLF0:USTF0",1728409975394,0.12502,142.85,142.81,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1728409975592,0.12502,142.85,142.81,22.11]
["bitfinex-derivatives","SOLF0:USTF0",1728409975796,0.12502,142.85,142.83,20.3521]
["bitfinex-derivatives","SOLF0:USTF0",1728409976284,0.12502,142.85,142.83,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1728409976485,0.12502,142.85,142.84,3.5019]
["bitfinex-derivatives","SOLF0:USTF0",1728409977593,3.5013,142.87,142.84,3.5019]
["bitfinex-derivatives","SOLF0:USTF0",1728409980293,5.26,142.9,142.82,1.445]
["bitfinex-derivatives","SOLF0:USTF0",1728409980492,5.26,142.9,142.82,4.9473]
["bitfinex-derivatives","SOLF0:USTF0",1728409980892,3.5018,142.85,142.82,4.9473]
["bitfinex-derivatives","SOLF0:USTF0",1728409981693,20.40224642,142.89,142.82,1.445]
["bitfinex-derivatives","SOLF0:USTF0",1728409981898,20.40224642,142.89,142.8,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728409982097,20.40224642,142.89,142.82,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1728409982300,3.5015,142.86,142.81,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1728409982693,3.5015,142.86,142.81,18.2957]
["bitfinex-derivatives","SOLF0:USTF0",1728409982894,3.5015,142.86,142.83,3.5021]
["bitfinex-derivatives","SOLF0:USTF0",1728409983194,1.35832,142.91,142.83,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1728409983395,5.26,142.9,142.85,3.5016]
["bitfinex-derivatives","SOLF0:USTF0",1728409983703,3.5011,142.88,142.85,3.5016]
["bitfinex-derivatives","SOLF0:USTF0",1728409985502,5.38502,142.91,142.83,22.11]
["bitfinex-derivatives","SOLF0:USTF0",1728409986316,3.5013,142.87,142.84,3.5018]
["bitfinex-derivatives","SOLF0:USTF0",1728409987116,22.23502,142.91,142.83,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728409987316,22.23502,142.91,142.83,8.7621]
["bitfinex-derivatives","SOLF0:USTF0",1728409988116,22.23502,142.91,142.83,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728409988614,3.5013,142.87,142.84,3.5018]
["bitfinex-derivatives","SOLF0:USTF0",1728409989208,16.85,142.89,142.82,1.3425]
["bitfinex-derivatives","SOLF0:USTF0",1728409989414,5.26,142.88,142.81,1.4457]
["bitfinex-derivatives","SOLF0:USTF0",1728409990419,3.5017,142.86,142.82,3.5023]
["bitfinex-derivatives","SOLF0:USTF0",1728409990619,5.26,142.88,142.82,3.5023]
["bitfinex-derivatives","SOLF0:USTF0",1728409990920,3.5018,142.85,142.82,3.5023]
["bitfinex-derivatives","SOLF0:USTF0",1728409993915,3.5018,142.85,142.81,18.2957]
["bitfinex-derivatives","SOLF0:USTF0",1728409994420,3.5015,142.86,142.83,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728409994817,3.5015,142.86,142.84,3.5019]
["bitfinex-derivatives","SOLF0:USTF0",1728409995018,3.5013,142.87,142.85,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728409996114,3.5013,142.87,142.84,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728409996317,3.5017,142.85,142.82,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1728409996519,16.81,142.9,142.82,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728409996721,16.81,142.9,142.83,3.5021]
["bitfinex-derivatives","SOLF0:USTF0",1728409996926,3.5016,142.86,142.83,3.5021]
["bitfinex-derivatives","SOLF0:USTF0",1728410000524,3.5006,142.9,142.87,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1728410001228,3.5006,142.9,142.85,22.07]
["bitfinex-derivatives","SOLF0:USTF0",1728410001428,3.5006,142.9,142.88,3.501]
["bitfinex-derivatives","SOLF0:USTF0",1728410002929,3.5006,142.9,142.85,22.07]
["bitfinex-derivatives","SOLF0:USTF0",1728410003123,0.12502,142.91,142.85,22.07]
["bitfinex-derivatives","SOLF0:USTF0",1728410003426,0.12502,142.91,142.86,1.3257]
["bitfinex-derivatives","SOLF0:USTF0",1728410003628,3.62532,142.91,142.88,3.5008]
["bitfinex-derivatives","SOLF0:USTF0",1728410003829,3.62532,142.91,142.87,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1728410005130,0.12502,142.91,142.87,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1728410005335,0.12502,142.91,142.9,3.5005]
["bitfinex-derivatives","SOLF0:USTF0",1728410013842,0.12502,142.91,142.89,3.5006]
["bitfinex-derivatives","SOLF0:USTF0",1728410014028,0.12502,142.91,142.88,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728410014029,3.62542,142.91,142.88,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728410014734,3.62542,142.91,142.89,3.5006]
["bitfinex-derivatives","SOLF0:USTF0",1728410016040,3.5007,142.89,142.88,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728410016236,3.5007,142.89,142.86,7.9661]
["bitfinex-derivatives","SOLF0:USTF0",1728410016638,3.5005,142.9,142.87,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728410016834,0.12502,142.91,142.87,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728410017440,3.5008,142.89,142.87,14.2512]
["bitfinex-derivatives","SOLF0:USTF0",1728410018342,3.5006,142.9,142.87,14.2512]
["bitfinex-derivatives","SOLF0:USTF0",1728410021342,3.5006,142.9,142.88,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728410021545,3.5006,142.9,142.88,14.251]
["bitfinex-derivatives","SOLF0:USTF0",1728410023053,3.5009,142.89,142.86,20.837]
["bitfinex-derivatives","SOLF0:USTF0",1728410023345,3.5009,142.89,142.87,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728410023552,3.5006,142.9,142.87,14.2511]
["bitfinex-derivatives","SOLF0:USTF0",1728410023851,0.12502,142.91,142.87,14.2511]
["bitfinex-derivatives","SOLF0:USTF0",1728410024049,0.12502,142.91,142.87,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728410024251,3.5008,142.89,142.87,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728410025854,0.12502,142.91,142.87,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728410026050,0.12502,142.91,142.86,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728410026245,0.12502,142.91,142.85,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728410026743,3.5009,142.89,142.86,3.5014]
["bitfinex-derivatives","SOLF0:USTF0",1728410027346,3.5009,142.89,142.87,14.2512]
["bitfinex-derivatives","SOLF0:USTF0",1728410028447,3.501,142.88,142.87,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728410028663,10.75,142.89,142.84,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728410029255,3.5011,142.88,142.86,3.5014]
["bitfinex-derivatives","SOLF0:USTF0",1728410030350,3.5009,142.89,142.86,3.5014]
["bitfinex-derivatives","SOLF0:USTF0",1728410032857,0.12502,142.91,142.86,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728410033057,0.12502,142.91,142.89,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728410033558,0.12502,142.91,142.9,3.5005]
["bitfinex-derivatives","SOLF0:USTF0",1728410034558,0.12502,142.91,142.89,14.2506]
["bitfinex-derivatives","SOLF0:USTF0",1728410035863,0.12502,142.91,142.89,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728410036164,0.12502,142.91,142.9,3.5005]
["bitfinex-derivatives","SOLF0:USTF0",1728410036466,0.12502,142.91,142.9,14.2505]
["bitfinex-derivatives","SOLF0:USTF0",1728410037967,0.12502,142.91,142.9,3.5005]
["bitfinex-derivatives","SOLF0:USTF0",1728410039862,0.12502,142.91,142.9,14.2505]
["bitfinex-derivatives","SOLF0:USTF0",1728410041556,0.12518,142.92,142.91,3.5002]
["bitfinex-derivatives","SOLF0:USTF0",1728410041759,0.12518,142.92,142.91,14.2502]
["bitfinex-derivatives","SOLF0:USTF0",1728410042360,3.62392,142.97,142.89,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728410042656,0.12502,142.97,142.95,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728410042971,0.12502,142.97,142.95,14.2491]
["bitfinex-derivatives","SOLF0:USTF0",1728410043171,0.12502,142.97,142.95,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728410043461,0.12502,142.97,142.93,1.4297]
["bitfinex-derivatives","SOLF0:USTF0",1728410043462,0.12502,142.97,142.96,14.249]
["bitfinex-derivatives","SOLF0:USTF0",1728410044568,0.12502,142.97,142.93,2.768]
["bitfinex-derivatives","SOLF0:USTF0",1728410044868,0.12502,142.97,142.94,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728410045367,0.12502,142.97,142.95,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1728410045573,0.12502,142.97,142.95,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728410046261,0.12502,142.97,142.96,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1728410047667,0.12502,142.97,142.94,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728410047869,0.12502,142.97,142.93,2.768]
["bitfinex-derivatives","SOLF0:USTF0",1728410048263,0.12502,142.97,142.93,6.2676]
["bitfinex-derivatives","SOLF0:USTF0",1728410048466,0.12502,142.97,142.93,2.768]
["bitfinex-derivatives","SOLF0:USTF0",1728410048968,3.4991,142.96,142.93,6.2676]
["bitfinex-derivatives","SOLF0:USTF0",1728410049169,0.12502,142.97,142.93,2.768]
["bitfinex-derivatives","SOLF0:USTF0",1728410049665,3.62392,142.97,142.94,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1728410050166,10.87502,142.97,142.89,1.397]
["bitfinex-derivatives","SOLF0:USTF0",1728410050470,3.4994,142.95,142.92,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1728410050671,0.12502,142.97,142.93,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728410052073,3.62402,142.97,142.94,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1728410052373,10.75,142.96,142.92,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728410052869,3.4993,142.95,142.92,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728410054471,3.4993,142.95,142.93,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1728410055872,10.87502,142.97,142.93,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1728410056071,3.4991,142.96,142.93,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1728410057369,10.87502,142.97,142.93,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1728410057567,3.4993,142.95,142.93,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1728410057775,3.4993,142.95,142.93,14.2497]
["bitfinex-derivatives","SOLF0:USTF0",1728410058165,0.12502,142.97,142.93,14.2497]
["bitfinex-derivatives","SOLF0:USTF0",1728410058472,3.4992,142.96,142.94,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1728410059370,3.62392,142.97,142.94,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1728410059575,3.62392,142.97,142.93,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728410059877,3.62392,142.97,142.94,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728410061468,3.62392,142.97,142.95,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1728410062579,0.12502,142.97,142.96,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728410062779,0.12502,142.97,142.96,14.249]
["bitfinex-derivatives","SOLF0:USTF0",1728410062982,0.12502,142.97,142.96,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728410065173,0.12502,142.97,142.95,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1728410065369,3.62392,142.97,142.94,14.2494]
["bitfinex-derivatives","SOLF0:USTF0",1728410065569,3.62392,142.97,142.93,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728410065570,0.12502,142.97,142.93,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1728410065971,3.4991,142.96,142.93,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728410066174,10.87502,142.97,142.92,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728410066379,3.4991,142.96,142.93,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1728410066973,14.37392,142.97,142.94,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1728410067280,10.87502,142.97,142.94,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1728410067870,0.12502,142.97,142.94,14.2495]
["bitfinex-derivatives","SOLF0:USTF0",1728410068073,3.62392,142.97,142.94,14.2495]
["bitfinex-derivatives","SOLF0:USTF0",1728410068267,0.12502,142.97,142.94,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728410068481,0.12502,142.97,142.95,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1728410068682,0.12502,142.97,142.95,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728410069174,0.12502,142.97,142.96,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1728410071484,0.12502,142.97,142.95,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728410071782,10.87502,142.97,142.92,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728410071990,0.12502,142.97,142.92,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728410072283,0.12502,142.97,142.93,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1728410072478,0.12502,142.97,142.93,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728410072683,3.62382,142.97,142.93,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728410072883,0.12502,142.97,142.95,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728410073382,0.12502,142.97,142.95,14.2491]
["bitfinex-derivatives","SOLF0:USTF0",1728410074079,0.12502,142.97,142.91,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728410074280,0.12502,142.97,142.94,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728410075386,0.12502,142.97,142.95,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1728410075786,0.12502,142.97,142.92,1.3575]
["bitfinex-derivatives","SOLF0:USTF0",1728410075981,3.4993,142.95,142.92,4.8574]
["bitfinex-derivatives","SOLF0:USTF0",1728410076182,0.12502,142.97,142.92,12.1075]
["bitfinex-derivatives","SOLF0:USTF0",1728410076681,0.12502,142.97,142.93,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1728410077188,3.4991,142.96,142.93,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1728410078582,3.4993,142.95,142.93,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1728410081181,0.12502,142.97,142.92,12.1075]
["bitfinex-derivatives","SOLF0:USTF0",1728410081388,3.4991,142.96,142.94,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1728410082885,3.4991,142.96,142.93,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1728410084490,10.87502,142.97,142.92,1.3575]
["bitfinex-derivatives","SOLF0:USTF0",1728410084683,10.75,142.95,142.9,12.1073]
["bitfinex-derivatives","SOLF0:USTF0",1728410084881,10.75,142.94,142.9,12.1073]
["bitfinex-derivatives","SOLF0:USTF0",1728410085088,3.4999,142.93,142.9,15.6076]
["bitfinex-derivatives","SOLF0:USTF0",1728410086186,3.4999,142.93,142.9,12.1073]
["bitfinex-derivatives","SOLF0:USTF0",1728410086386,3.4996,142.94,142.9,12.1073]
["bitfinex-derivatives","SOLF0:USTF0",1728410086690,16.01,142.96,142.93,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728410086894,16.01,142.96,142.94,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1728410087091,16.01,142.96,142.93,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728410087389,19.5091,142.96,142.93,14.2496]
["bitfinex-derivatives","SOLF0:USTF0",1728410087589,10.75,142.95,142.87,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728410087782,10.75,142.95,142.9,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728410087983,10.75,142.95,142.91,3.5002]
["bitfinex-derivatives","SOLF0:USTF0",1728410088592,3.4995,142.94,142.91,3.5002]
["bitfinex-derivatives","SOLF0:USTF0",1728410089801,10.75,142.95,142.91,3.5002]
["bitfinex-derivatives","SOLF0:USTF0",1728410090003,3.4998,142.93,142.91,3.5002]
["bitfinex-derivatives","SOLF0:USTF0",1728410093799,10.75,142.95,142.91,3.5002]
["bitfinex-derivatives","SOLF0:USTF0",1728410094111,3.4996,142.94,142.91,3.5002]
["bitfinex-derivatives","SOLF0:USTF0",1728410094405,3.4994,142.95,142.91,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728410094797,16.01,142.96,142.91,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728410095004,3.4995,142.94,142.92,3.4999]
["bitfinex-derivatives","SOLF0:USTF0",1728410095607,16.01,142.96,142.92,3.4999]
["bitfinex-derivatives","SOLF0:USTF0",1728410095797,3.4994,142.95,142.92,3.4999]
["bitfinex-derivatives","SOLF0:USTF0",1728410097808,3.4994,142.95,142.93,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1728410099107,16.01,142.96,142.94,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1728410099509,10.75,142.96,142.94,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1728410100006,3.62402,142.97,142.94,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1728410100213,0.12502,142.97,142.92,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728410100410,3.4991,142.96,142.93,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1728410100902,10.87502,142.97,142.94,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1728410101101,10.87502,142.97,142.92,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728410101102,3.4991,142.96,142.92,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728410101504,3.4991,142.96,142.93,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1728410102506,3.4991,142.96,142.93,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1728410105109,10.87502,142.97,142.93,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728410105110,0.12502,142.97,142.93,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728410105601,0.12502,142.97,142.95,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1728410106314,0.12502,142.97,142.96,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1728410111916,0.12502,142.97,142.95,14.2491]
["bitfinex-derivatives","SOLF0:USTF0",1728410112912,10.75,142.96,142.92,2.7564]
["bitfinex-derivatives","SOLF0:USTF0",1728410113513,10.75,142.96,142.92,13.5064]
["bitfinex-derivatives","SOLF0:USTF0",1728410113707,10.75,142.96,142.93,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1728410114114,0.12502,142.97,142.92,13.5064]
["bitfinex-derivatives","SOLF0:USTF0",1728410114311,0.12502,142.97,142.95,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1728410114514,0.12502,142.97,142.93,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728410114811,0.12502,142.97,142.94,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1728410115020,10.87502,142.97,142.94,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1728410115317,10.75,142.96,142.92,1.3987]
["bitfinex-derivatives","SOLF0:USTF0",1728410115516,10.75,142.95,142.91,1.4198]
["bitfinex-derivatives","SOLF0:USTF0",1728410116108,3.4997,142.94,142.91,4.9199]
["bitfinex-derivatives","SOLF0:USTF0",1728410116316,16.01,142.95,142.91,1.4198]
["bitfinex-derivatives","SOLF0:USTF0",1728410116630,5.26,142.95,142.91,12.1698]
["bitfinex-derivatives","SOLF0:USTF0",1728410116920,8.7594,142.95,142.92,3.4999]
["bitfinex-derivatives","SOLF0:USTF0",1728410118123,5.26,142.95,142.93,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1728410118914,14.2491,142.96,142.93,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1728410119427,3.4993,142.95,142.93,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1728410119621,0.12502,142.97,142.95,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1728410119819,0.12502,142.97,142.94,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728410120025,3.62382,142.97,142.94,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728410120323,3.62382,142.97,142.95,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1728410120522,3.62382,142.97,142.94,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728410121416,3.62382,142.97,142.94,14.2494]
["bitfinex-derivatives","SOLF0:USTF0",1728410121926,3.62382,142.97,142.95,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1728410122120,0.12502,142.97,142.95,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1728410122926,0.12502,142.97,142.96,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1728410124025,0.12502,142.97,142.95,14.2491]
["bitfinex-derivatives","SOLF0:USTF0",1728410124213,0.12502,142.97,142.95,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728410125325,0.12502,142.97,142.96,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1728410126921,0.12502,142.97,142.96,14.249]
["bitfinex-derivatives","SOLF0:USTF0",1728410127122,1.49422,143.03,142.99,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1728410127123,5.26,143.02,142.99,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1728410128026,8.7576,143.02,142.99,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1728410128621,0.12502,143.03,143.01,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1728410129319,0.12502,143.03,143.0,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728410129920,0.12502,143.03,142.98,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1728410129921,0.12502,143.03,142.99,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728410130125,10.75,143.02,142.98,20.8818]
["bitfinex-derivatives","SOLF0:USTF0",1728410130323,3.4977,143.02,142.98,12.1234]
["bitfinex-derivatives","SOLF0:USTF0",1728410130724,10.75,143.02,142.97,12.1822]
["bitfinex-derivatives","SOLF0:USTF0",1728410130920,0.12502,143.03,142.96,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728410130921,3.4983,142.99,142.96,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728410131116,10.75,142.99,142.95,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1728410132626,3.4984,142.99,142.96,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1728410133628,3.4984,142.99,142.96,14.249]
["bitfinex-derivatives","SOLF0:USTF0",1728410135521,3.4984,142.99,142.96,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728410135723,3.4986,142.98,142.95,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1728410138129,3.4981,143.0,142.97,14.2486]
["bitfinex-derivatives","SOLF0:USTF0",1728410138328,5.26,143.01,142.94,3.55626245]
["bitfinex-derivatives","SOLF0:USTF0",1728410138637,10.75,143.02,142.96,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728410138834,5.26,143.01,142.96,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728410139230,3.4982,143.0,142.97,3.4986]
["bitfinex-derivatives","SOLF0:USTF0",1728410140332,5.26,143.01,142.93,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728410140527,3.4987,142.98,142.95,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1728410141433,3.4998,142.93,142.87,4.0987]
["bitfinex-derivatives","SOLF0:USTF0",1728410141732,10.75,142.95,142.89,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728410141926,16.01,142.95,142.89,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728410142229,3.4997,142.94,142.91,3.62502]
["bitfinex-derivatives","SOLF0:USTF0",1728410142424,5.26,142.95,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728410142630,8.7594,142.95,142.92,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1728410143527,8.7594,142.95,142.93,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1728410143825,5.26,142.95,142.93,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1728410144229,5.26,142.95,142.94,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1728410146031,3.4991,142.96,142.94,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1728410147338,1.0,143.0,142.93,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728410147638,10.75,142.98,142.93,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728410148031,3.4988,142.97,142.95,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1728410148934,3.4988,142.97,142.94,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1728410149140,10.75,142.95,142.92,2.7612]
["bitfinex-derivatives","SOLF0:USTF0",1728410149536,10.75,142.95,142.92,6.261]
["bitfinex-derivatives","SOLF0:USTF0",1728410149841,3.4995,142.94,142.92,6.261]
["bitfinex-derivatives","SOLF0:USTF0",1728410150442,10.75,142.96,142.92,13.5112]
["bitfinex-derivatives","SOLF0:USTF0",1728410150740,3.4993,142.95,142.93,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1728410151336,3.4989,142.97,142.94,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1728410151537,14.2489,142.97,142.94,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1728410151736,14.2489,142.97,142.93,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728410152136,10.75,142.97,142.93,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728410152338,5.26,142.98,142.94,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728410152534,5.26,142.98,142.97,3.4988]
["bitfinex-derivatives","SOLF0:USTF0",1728410152845,3.4991,142.96,142.92,4.0711]
["bitfinex-derivatives","SOLF0:USTF0",1728410153042,14.2491,142.96,142.92,4.0711]
["bitfinex-derivatives","SOLF0:USTF0",1728410153341,14.2491,142.96,142.93,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1728410155043,3.4991,142.96,142.93,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1728410156347,10.75,142.96,142.92,2.7612]
["bitfinex-derivatives","SOLF0:USTF0",1728410156645,3.4994,142.95,142.92,6.2611]
["bitfinex-derivatives","SOLF0:USTF0",1728410157240,3.4994,142.95,142.93,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1728410161046,3.4991,142.96,142.93,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1728410164749,3.4991,142.96,142.92,2.7612]
["bitfinex-derivatives","SOLF0:USTF0",1728410164951,3.4991,142.96,142.94,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1728410166851,5.26,142.98,142.91,3.62512]
["bitfinex-derivatives","SOLF0:USTF0",1728410166852,3.4997,142.94,142.91,3.62512]
["bitfinex-derivatives","SOLF0:USTF0",1728410167045,10.75,142.95,142.91,3.62512]
["bitfinex-derivatives","SOLF0:USTF0",1728410167450,3.4997,142.94,142.91,3.62512]
["bitfinex-derivatives","SOLF0:USTF0",1728410167947,14.2492,142.96,142.91,10.87502]
["bitfinex-derivatives","SOLF0:USTF0",1728410168446,10.75,142.96,142.94,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1728410168649,10.75,142.97,142.94,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1728410169450,3.499,142.96,142.94,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1728410170450,10.75,142.97,142.94,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1728410170652,14.2489,142.97,142.94,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1728410172150,5.26,142.97,142.96,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1728410173144,10.75,142.98,142.96,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1728410173352,10.42170729,143.05,142.96,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728410173353,5.26,143.01,142.96,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728410173549,0.12502,143.03,142.97,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728410173751,3.4977,143.02,142.99,3.4981]
["bitfinex-derivatives","SOLF0:USTF0",1728410173951,8.7577,143.02,142.99,3.4981]
["bitfinex-derivatives","SOLF0:USTF0",1728410176149,5.26,143.02,143.01,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1728410176657,0.12502,143.03,143.01,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1728410179057,0.12502,143.03,142.99,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728410179264,0.12502,143.03,143.0,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728410179552,10.75,143.02,142.97,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728410179753,14.2477,143.02,142.99,3.4981]
["bitfinex-derivatives","SOLF0:USTF0",1728410180660,10.75,143.02,143.0,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1728410181260,3.62242,143.03,143.0,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1728410181462,14.37242,143.03,143.0,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1728410181657,14.2478,143.01,142.96,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728410181859,10.75,143.01,142.96,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728410182055,3.4986,142.98,142.95,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1728410182252,3.4986,142.98,142.94,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728410182652,10.75,142.98,142.93,106.27202121]
["bitfinex-derivatives","SOLF0:USTF0",1728410183362,3.4989,142.97,142.94,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1728410184361,3.499,142.96,142.94,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1728410184564,3.499,142.96,142.93,12.1827]
["bitfinex-derivatives","SOLF0:USTF0",1728410184871,14.2494,142.95,142.93,1.4327]
["bitfinex-derivatives","SOLF0:USTF0",1728410185065,14.2494,142.95,142.92,1.4195]
["bitfinex-derivatives","SOLF0:USTF0",1728410185466,14.2494,142.95,142.92,4.9194]
["bitfinex-derivatives","SOLF0:USTF0",1728410185662,10.75,142.95,142.92,4.9194]
["bitfinex-derivatives","SOLF0:USTF0",1728410185868,3.4996,142.94,142.92,3.4999]
["bitfinex-derivatives","SOLF0:USTF0",1728410186278,3.4996,142.94,142.91,3.62512]
["bitfinex-derivatives","SOLF0:USTF0",1728410186563,10.75,142.95,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728410186766,3.4994,142.95,142.91,10.87502]
["bitfinex-derivatives","SOLF0:USTF0",1728410186969,3.4994,142.95,142.92,3.4998]
["bitfinex-derivatives","SOLF0:USTF0",1728410190272,10.75,142.96,142.91,10.87502]
["bitfinex-derivatives","SOLF0:USTF0",1728410190468,14.2491,142.96,142.91,10.87502]
["bitfinex-derivatives","SOLF0:USTF0",1728410191274,14.2491,142.96,142.93,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1728410191670,5.26,142.98,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728410191976,3.4996,142.94,142.91,3.62512]
["bitfinex-derivatives","SOLF0:USTF0",1728410192274,3.4996,142.94,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728410192668,3.4996,142.94,142.91,3.62522]
["bitfinex-derivatives","SOLF0:USTF0",1728410193469,3.4993,142.95,142.92,3.4998]
["bitfinex-derivatives","SOLF0:USTF0",1728410198373,3.4993,142.95,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728410198577,3.4993,142.95,142.92,3.4999]
["bitfinex-derivatives","SOLF0:USTF0",1728410199077,16.01,142.96,142.92,3.4999]
["bitfinex-derivatives","SOLF0:USTF0",1728410199273,3.4995,142.94,142.92,3.4999]
["bitfinex-derivatives","SOLF0:USTF0",1728410199773,10.75,142.93,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728410200071,10.75,142.92,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728410200266,14.25,142.92,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728410200469,5.26,142.93,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728410200678,16.01,142.93,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728410200878,19.5098,142.93,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728410201672,10.75,142.93,142.91,3.62512]
["bitfinex-derivatives","SOLF0:USTF0",1728410202878,14.2498,142.93,142.91,3.62512]
["bitfinex-derivatives","SOLF0:USTF0",1728410203078,10.75,142.93,142.91,3.62512]
["bitfinex-derivatives","SOLF0:USTF0",1728410204582,14.2498,142.93,142.91,3.62512]
["bitfinex-derivatives","SOLF0:USTF0",1728410206482,10.75,142.93,142.91,3.62512]
["bitfinex-derivatives","SOLF0:USTF0",1728410206874,10.75,142.93,142.92,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1728410207275,3.4993,142.95,142.92,3.4999]
["bitfinex-derivatives","SOLF0:USTF0",1728410207478,14.2493,142.95,142.92,3.4999]
["bitfinex-derivatives","SOLF0:USTF0",1728410208586,14.2496,142.94,142.91,3.62512]
["bitfinex-derivatives","SOLF0:USTF0",1728410208981,10.75,142.93,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728410209284,10.75,142.92,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728410210986,16.01,142.93,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728410211186,16.01,142.93,142.91,3.62522]
["bitfinex-derivatives","SOLF0:USTF0",1728410215290,16.01,142.93,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728410215498,19.5098,142.93,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728410215885,16.01,142.93,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728410216190,16.01,142.93,142.91,3.62522]
["bitfinex-derivatives","SOLF0:USTF0",1728410216590,16.01,142.93,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728410216791,16.01,142.96,142.91,10.87502]
["bitfinex-derivatives","SOLF0:USTF0",1728410217285,16.01,142.97,142.94,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1728410217688,19.5089,142.97,142.94,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1728410220493,10.75,142.95,142.94,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1728410220890,10.75,142.95,142.91,10.87502]
["bitfinex-derivatives","SOLF0:USTF0",1728410221092,10.75,142.94,142.92,3.4999]
["bitfinex-derivatives","SOLF0:USTF0",1728410222093,10.75,142.94,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728410222294,10.75,142.94,142.91,3.62522]
["bitfinex-derivatives","SOLF0:USTF0",1728410222701,14.2496,142.94,142.91,3.62522]
["bitfinex-derivatives","SOLF0:USTF0",1728410222905,10.75,142.94,142.92,3.4999]
["bitfinex-derivatives","SOLF0:USTF0",1728410225203,10.75,142.93,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728410225506,14.25,142.92,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728410228405,3.4999,142.93,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728410228702,10.75,142.92,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728410229908,14.25,142.92,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728410231506,10.75,142.92,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728410231702,14.2499,142.93,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728410231902,5.26,142.94,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728410231903,10.75,142.92,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728410232104,14.25,142.92,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728410235514,5.26,142.94,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728410235716,10.75,142.94,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728410236013,5.26,142.95,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728410236312,5.26,142.97,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728410236508,10.75,142.96,142.92,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728410237012,14.2491,142.96,142.93,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1728410237710,14.2491,142.96,142.94,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1728410238014,10.75,142.96,142.94,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1728410239210,10.75,142.96,142.94,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1728410239412,10.75,142.97,142.92,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728410239612,10.75,142.97,142.92,13.5995]
["bitfinex-derivatives","SOLF0:USTF0",1728410240311,5.26,142.99,142.93,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728410240511,5.26,142.99,142.96,3.4988]
["bitfinex-derivatives","SOLF0:USTF0",1728410240512,16.01,142.99,142.96,3.4988]
["bitfinex-derivatives","SOLF0:USTF0",1728410241116,10.75,142.97,142.93,1.3192]
["bitfinex-derivatives","SOLF0:USTF0",1728410241320,10.75,142.97,142.92,13.5995]
["bitfinex-derivatives","SOLF0:USTF0",1728410241506,3.499,142.96,142.94,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1728410241815,10.75,142.97,142.94,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1728410242116,14.2489,142.97,142.94,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1728410242907,14.2489,142.97,142.93,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728410243113,10.75,142.97,142.95,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1728410243711,10.75,142.97,142.96,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1728410244107,3.4986,142.98,142.96,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1728410245117,19.5084,142.99,142.96,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1728410245418,10.75,142.99,142.97,3.4986]
["bitfinex-derivatives","SOLF0:USTF0",1728410245720,10.75,142.99,142.95,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728410245926,16.01,143.01,142.98,3.4984]
["bitfinex-derivatives","SOLF0:USTF0",1728410246414,14.248,143.01,142.98,3.4984]
["bitfinex-derivatives","SOLF0:USTF0",1728410249118,3.498,143.01,142.98,3.4984]
["bitfinex-derivatives","SOLF0:USTF0",1728410249322,14.248,143.01,142.99,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1728410249718,10.75,143.01,142.99,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1728410252726,10.75,143.01,142.97,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728410252925,10.75,143.01,143.0,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1728410253622,10.75,143.02,143.0,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1728410254415,10.75,143.02,143.01,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1728410260533,10.75,143.02,142.95,1.4269]
["bitfinex-derivatives","SOLF0:USTF0",1728410260733,0.12502,143.03,142.95,1.4269]
["bitfinex-derivatives","SOLF0:USTF0",1728410260734,0.12502,143.03,143.02,3.4975]
["bitfinex-derivatives","SOLF0:USTF0",1728410260929,0.12502,143.03,143.02,14.2475]
["bitfinex-derivatives","SOLF0:USTF0",1728410274653,0.12502,143.03,143.02,3.4975]
["bitfinex-derivatives","SOLF0:USTF0",1728410277742,0.12502,143.03,143.02,14.2475]
["bitfinex-derivatives","SOLF0:USTF0",1728410283747,0.12502,143.03,143.02,17.78938871]
["bitfinex-derivatives","SOLF0:USTF0",1728410284047,0.12502,143.09,143.08,3.4961]
["bitfinex-derivatives","SOLF0:USTF0",1728410284252,0.12502,143.09,143.08,14.2461]
["bitfinex-derivatives","SOLF0:USTF0",1728410285149,0.12518,143.11,143.1,3.4956]
["bitfinex-derivatives","SOLF0:USTF0",1728410285347,0.12518,143.11,143.1,17.75972688]
["bitfinex-derivatives","SOLF0:USTF0",1728410285744,0.12518,143.11,143.1,7.00972688]
["bitfinex-derivatives","SOLF0:USTF0",1728410285949,0.12518,143.11,143.1,3.4956]
["bitfinex-derivatives","SOLF0:USTF0",1728410286654,0.12518,143.11,143.1,14.2456]
["bitfinex-derivatives","SOLF0:USTF0",1728410288450,0.12518,143.11,143.1,3.4956]
["bitfinex-derivatives","SOLF0:USTF0",1728410288648,0.12518,143.11,143.09,3.4957]
["bitfinex-derivatives","SOLF0:USTF0",1728410288950,0.12518,143.11,143.09,14.2457]
["bitfinex-derivatives","SOLF0:USTF0",1728410289150,0.12518,143.11,143.09,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728410289348,0.12518,143.11,143.09,14.2458]
["bitfinex-derivatives","SOLF0:USTF0",1728410289544,0.12518,143.11,143.09,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728410289751,14.2457,143.1,143.07,3.4962]
["bitfinex-derivatives","SOLF0:USTF0",1728410290155,10.75,143.1,143.05,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1728410290550,10.75,143.1,143.05,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728410290955,10.75,143.1,143.06,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1728410291362,10.75,143.09,143.06,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1728410291854,3.4961,143.08,143.05,3.4966]
["bitfinex-derivatives","SOLF0:USTF0",1728410292555,10.75,143.09,143.04,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728410292757,14.246,143.09,143.06,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1728410293757,3.4961,143.08,143.06,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1728410294652,14.246,143.09,143.06,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1728410295655,10.75,143.1,143.08,3.4961]
["bitfinex-derivatives","SOLF0:USTF0",1728410295855,16.11518,143.11,143.06,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728410296252,3.4956,143.1,143.07,3.4962]
["bitfinex-derivatives","SOLF0:USTF0",1728410296761,10.75,143.1,143.05,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728410297057,3.496,143.09,143.06,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1728410302657,3.496,143.09,143.05,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728410302863,3.496,143.09,143.06,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1728410303062,3.496,143.09,143.05,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728410303266,10.75,143.09,143.03,16.11502]
["bitfinex-derivatives","SOLF0:USTF0",1728410303567,8.79843277,143.11,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728410303568,10.75,143.08,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728410303962,8.79843277,143.11,143.03,10.87502]
["bitfinex-derivatives","SOLF0:USTF0",1728410303963,10.75,143.09,143.03,10.87502]
["bitfinex-derivatives","SOLF0:USTF0",1728410304259,10.75,143.09,143.05,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728410304459,14.246,143.09,143.06,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1728410304862,14.246,143.09,143.05,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728410305066,14.246,143.09,143.06,3.4963]
["bitfinex-derivatives","SOLF0:USTF0",1728410306268,0.12518,143.11,143.07,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728410306658,0.12518,143.11,143.1,3.4956]
["bitfinex-derivatives","SOLF0:USTF0",1728410306862,0.12518,143.11,143.07,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728410307266,0.12518,143.11,143.09,3.4956]
["bitfinex-derivatives","SOLF0:USTF0",1728410308369,0.12518,143.11,143.07,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728410308370,0.12518,143.11,143.1,3.4956]
["bitfinex-derivatives","SOLF0:USTF0",1728410313061,69.0930739,143.24,143.09,10.87502]
["bitfinex-derivatives","SOLF0:USTF0",1728410313264,10.75,143.23,143.18,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728410313664,29.15502585,143.3,143.2,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728410313970,29.15502585,143.3,143.19,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728410313971,13.32885372,143.3,143.26,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728410314168,13.32885372,143.3,143.29,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1728410314371,1.4441,143.37,143.29,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728410314577,10.75,143.36,143.29,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728410314875,5.06555545,143.39,143.29,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728410314876,1.56122,143.39,143.32,14.2402]
["bitfinex-derivatives","SOLF0:USTF0",1728410315076,10.75,143.38,143.32,14.2402]
["bitfinex-derivatives","SOLF0:USTF0",1728410315278,15.79972,143.39,143.32,14.2402]
["bitfinex-derivatives","SOLF0:USTF0",1728410315466,12.31122,143.39,143.32,19.4802]
["bitfinex-derivatives","SOLF0:USTF0",1728410315965,1.56122,143.39,143.32,19.4802]
["bitfinex-derivatives","SOLF0:USTF0",1728410316166,15.79992,143.39,143.32,8.7302]
["bitfinex-derivatives","SOLF0:USTF0",1728410316375,0.12502,143.39,143.34,3.4896]
["bitfinex-derivatives","SOLF0:USTF0",1728410316574,0.12502,143.39,143.32,21.99]
["bitfinex-derivatives","SOLF0:USTF0",1728410316778,0.12502,143.39,143.34,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1728410317074,0.12502,143.39,143.35,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728410317374,0.12502,143.39,143.35,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1728410317675,0.12502,143.39,143.34,21.99]
["bitfinex-derivatives","SOLF0:USTF0",1728410318080,0.12502,143.39,143.35,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1728410318378,0.12502,143.39,143.34,21.99]
["bitfinex-derivatives","SOLF0:USTF0",1728410318875,0.12502,143.39,143.36,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1728410319975,0.12502,143.39,143.34,21.99]
["bitfinex-derivatives","SOLF0:USTF0",1728410320678,0.12502,143.39,143.36,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1728410321174,0.12502,143.39,143.34,21.99]
["bitfinex-derivatives","SOLF0:USTF0",1728410321374,0.12502,143.39,143.37,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1728410321568,0.12502,143.39,143.34,21.99]
["bitfinex-derivatives","SOLF0:USTF0",1728410321968,0.12502,143.39,143.36,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1728410322174,0.12502,143.39,143.34,21.99]
["bitfinex-derivatives","SOLF0:USTF0",1728410322377,0.12502,143.39,143.32,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1728410322582,0.12502,143.39,143.33,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728410322770,3.4888,143.38,143.33,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728410323278,3.4888,143.38,143.34,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1728410323581,3.4888,143.38,143.34,8.7695]
["bitfinex-derivatives","SOLF0:USTF0",1728410324075,3.61352,143.39,143.35,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1728410326686,3.61352,143.39,143.34,22.03]
["bitfinex-derivatives","SOLF0:USTF0",1728410326687,3.4888,143.38,143.34,8.7696]
["bitfinex-derivatives","SOLF0:USTF0",1728410326880,0.12502,143.39,143.34,8.7696]
["bitfinex-derivatives","SOLF0:USTF0",1728410326881,0.12502,143.39,143.34,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728410327387,3.4893,143.36,143.34,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728410327585,0.12502,143.39,143.34,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728410327782,3.4891,143.37,143.34,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728410328281,3.4891,143.37,143.33,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1728410328483,3.4891,143.37,143.33,8.7498]
["bitfinex-derivatives","SOLF0:USTF0",1728410329678,3.4891,143.37,143.33,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728410329881,3.4891,143.37,143.34,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1728410330281,3.4894,143.36,143.33,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728410330481,0.12502,143.39,143.33,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728410331086,3.4894,143.36,143.32,8.7501]
["bitfinex-derivatives","SOLF0:USTF0",1728410331588,3.4891,143.37,143.33,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1728410331886,3.4891,143.37,143.32,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1728410332278,3.4891,143.37,143.33,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1728410332479,3.4891,143.37,143.32,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1728410332675,3.4891,143.37,143.34,3.4896]
["bitfinex-derivatives","SOLF0:USTF0",1728410332879,3.4891,143.37,143.32,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1728410333080,3.4893,143.36,143.32,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1728410334081,3.4893,143.36,143.33,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1728410335279,3.4893,143.36,143.32,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1728410335488,3.4892,143.37,143.32,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1728410336787,3.4893,143.36,143.33,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1728410337488,3.4896,143.35,143.33,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1728410337690,0.12502,143.39,143.33,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1728410338181,3.4894,143.36,143.33,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1728410338787,3.4891,143.37,143.32,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1728410339186,0.12502,143.39,143.32,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1728410339390,3.4888,143.38,143.35,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1728410339892,3.489,143.37,143.35,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1728410340497,3.489,143.38,143.35,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1728410340789,0.12502,143.39,143.35,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1728410341296,0.12502,143.39,143.32,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1728410341996,3.4893,143.36,143.33,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1728410342997,0.12502,143.39,143.32,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1728410343192,3.4891,143.37,143.34,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1728410343991,0.12502,143.39,143.36,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1728410344194,0.12502,143.39,143.32,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1728410344591,3.489,143.38,143.35,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1728410345397,3.489,143.38,143.32,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1728410345696,3.489,143.38,143.36,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1728410346997,0.12502,143.39,143.35,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1728410347197,0.12502,143.39,143.37,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1728410347698,0.12502,143.39,143.38,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1728410350489,0.12502,143.39,143.38,14.2088]
["bitfinex-derivatives","SOLF0:USTF0",1728410351000,0.12502,143.39,143.38,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728410351201,3.61352,143.39,143.37,14.2089]
["bitfinex-derivatives","SOLF0:USTF0",1728410351508,3.61352,143.39,143.37,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728410351695,3.61352,143.39,143.36,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1728410351895,3.61352,143.39,143.37,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728410352500,3.61352,143.39,143.37,14.2089]
["bitfinex-derivatives","SOLF0:USTF0",1728410355604,3.4889,143.38,143.36,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728410355902,0.12502,143.39,143.36,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728410356508,0.12502,143.39,143.35,8.7093]
["bitfinex-derivatives","SOLF0:USTF0",1728410356509,10.72,143.37,143.31,8.7103]
["bitfinex-derivatives","SOLF0:USTF0",1728410356702,10.72,143.37,143.31,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1728410356901,3.4894,143.36,143.33,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728410357098,3.4894,143.36,143.33,14.2099]
["bitfinex-derivatives","SOLF0:USTF0",1728410357298,3.4894,143.36,143.33,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728410357793,3.4894,143.36,143.33,14.2098]
["bitfinex-derivatives","SOLF0:USTF0",1728410358202,3.4895,143.35,143.33,14.2098]
["bitfinex-derivatives","SOLF0:USTF0",1728410358401,10.72,143.38,143.33,14.2098]
["bitfinex-derivatives","SOLF0:USTF0",1728410358603,10.84502,143.39,143.33,14.2098]
["bitfinex-derivatives","SOLF0:USTF0",1728410358802,10.84502,143.39,143.35,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728410359104,0.12502,143.39,143.35,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728410359399,0.12502,143.39,143.35,14.2093]
["bitfinex-derivatives","SOLF0:USTF0",1728410359605,0.12502,143.39,143.36,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728410360109,0.12502,143.39,143.36,14.2091]
["bitfinex-derivatives","SOLF0:USTF0",1728410360907,0.12502,143.39,143.36,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728410361107,3.61362,143.39,143.36,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728410361406,0.12502,143.39,143.36,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728410361707,3.61372,143.39,143.36,14.2091]
["bitfinex-derivatives","SOLF0:USTF0",1728410362210,0.12502,143.39,143.36,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728410362399,0.12502,143.39,143.37,14.2089]
["bitfinex-derivatives","SOLF0:USTF0",1728410362602,0.12502,143.39,143.37,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728410363108,3.61382,143.39,143.37,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728410365608,0.12502,143.39,143.38,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728410366104,0.12502,143.39,143.3,245.76197]
["bitfinex-derivatives","SOLF0:USTF0",1728410366310,3.4905,143.31,143.3,245.76197]
["bitfinex-derivatives","SOLF0:USTF0",1728410367011,5.22,143.35,143.3,245.76197]
["bitfinex-derivatives","SOLF0:USTF0",1728410367306,10.72,143.34,143.3,245.76197]
["bitfinex-derivatives","SOLF0:USTF0",1728410367702,3.4902,143.33,143.3,245.76197]
["bitfinex-derivatives","SOLF0:USTF0",1728410367899,10.72,143.33,143.3,245.76197]
["bitfinex-derivatives","SOLF0:USTF0",1728410368609,21.99,143.35,143.3,245.76197]
["bitfinex-derivatives","SOLF0:USTF0",1728410369012,3.4905,143.31,143.3,245.76197]
["bitfinex-derivatives","SOLF0:USTF0",1728410372605,16.77,143.34,143.3,245.76197]
["bitfinex-derivatives","SOLF0:USTF0",1728410373305,3.4905,143.31,143.3,245.76197]
["bitfinex-derivatives","SOLF0:USTF0",1728410376615,3.4905,143.32,143.3,245.76197]
["bitfinex-derivatives","SOLF0:USTF0",1728410376917,16.77,143.33,143.3,245.76197]
["bitfinex-derivatives","SOLF0:USTF0",1728410378111,3.4905,143.31,143.3,245.76197]
["bitfinex-derivatives","SOLF0:USTF0",1728410380418,3.4903,143.32,143.3,245.76197]
["bitfinex-derivatives","SOLF0:USTF0",1728410381117,3.4905,143.31,143.3,245.76197]
["bitfinex-derivatives","SOLF0:USTF0",1728410381316,5.22,143.35,143.3,245.76197]
["bitfinex-derivatives","SOLF0:USTF0",1728410381817,5.24,143.35,143.3,245.76197]
["bitfinex-derivatives","SOLF0:USTF0",1728410382018,5.24,143.35,143.3,249.25257]
["bitfinex-derivatives","SOLF0:USTF0",1728410383220,5.24,143.36,143.31,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1728410384124,3.4898,143.34,143.31,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1728410384328,16.77,143.37,143.32,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1728410384621,3.4897,143.35,143.32,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1728410384824,22.01,143.37,143.3,245.76197]
["bitfinex-derivatives","SOLF0:USTF0",1728410385024,22.01,143.37,143.3,251.00197]
["bitfinex-derivatives","SOLF0:USTF0",1728410385220,3.4901,143.33,143.3,251.00197]
["bitfinex-derivatives","SOLF0:USTF0",1728410385725,3.4899,143.34,143.31,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1728410386721,22.01,143.37,143.3,251.00197]
["bitfinex-derivatives","SOLF0:USTF0",1728410387418,22.01,143.37,143.31,1.3937]
["bitfinex-derivatives","SOLF0:USTF0",1728410387729,3.4896,143.35,143.32,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1728410388425,3.4898,143.34,143.31,4.884]
["bitfinex-derivatives","SOLF0:USTF0",1728410389126,10.73,143.35,143.32,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1728410389127,14.2196,143.35,143.32,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1728410389626,3.4896,143.35,143.31,1.3937]
["bitfinex-derivatives","SOLF0:USTF0",1728410389821,14.2196,143.35,143.32,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1728410390423,3.4897,143.34,143.31,4.884]
["bitfinex-derivatives","SOLF0:USTF0",1728410393532,10.73,143.34,143.31,1.3937]
["bitfinex-derivatives","SOLF0:USTF0",1728410394232,3.4901,143.33,143.31,1.3937]
["bitfinex-derivatives","SOLF0:USTF0",1728410395323,3.4902,143.32,143.31,1.3937]
["bitfinex-derivatives","SOLF0:USTF0",1728410395532,10.73,143.34,143.31,1.3937]
["bitfinex-derivatives","SOLF0:USTF0",1728410395729,10.73,143.34,143.3,251.00197]
["bitfinex-derivatives","SOLF0:USTF0",1728410395929,3.4903,143.32,143.3,251.00197]
["bitfinex-derivatives","SOLF0:USTF0",1728410397135,3.4895,143.35,143.32,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1728410397435,10.73,143.35,143.3,261.73197]
["bitfinex-derivatives","SOLF0:USTF0",1728410397639,14.2196,143.35,143.32,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1728410397931,3.4896,143.35,143.3,261.73197]
["bitfinex-derivatives","SOLF0:USTF0",1728410398138,0.12502,143.39,143.33,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728410398342,14.34362,143.39,143.36,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1728410398939,10.73,143.38,143.34,2.7474]
["bitfinex-derivatives","SOLF0:USTF0",1728410399645,3.4893,143.36,143.34,2.7474]
["bitfinex-derivatives","SOLF0:USTF0",1728410399833,10.73,143.38,143.34,2.7474]
["bitfinex-derivatives","SOLF0:USTF0",1728410400034,3.4891,143.37,143.34,6.2369]
["bitfinex-derivatives","SOLF0:USTF0",1728410400443,0.12502,143.39,143.34,2.7474]
["bitfinex-derivatives","SOLF0:USTF0",1728410400734,0.12502,143.39,143.36,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1728410400735,3.61362,143.39,143.36,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1728410401135,3.4892,143.36,143.35,1.3481]
["bitfinex-derivatives","SOLF0:USTF0",1728410401328,16.75,143.36,143.3,245.76197]
["bitfinex-derivatives","SOLF0:USTF0",1728410402034,3.4893,143.36,143.32,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1728410402434,16.75,143.38,143.32,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1728410403132,3.4897,143.35,143.32,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1728410403733,3.4898,143.34,143.31,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1728410403932,16.75,143.36,143.3,245.76197]
["bitfinex-derivatives","SOLF0:USTF0",1728410404236,21.99,143.36,143.3,245.76197]
["bitfinex-derivatives","SOLF0:USTF0",1728410405538,3.4898,143.34,143.31,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1728410405946,5.24,143.36,143.3,245.76197]
["bitfinex-derivatives","SOLF0:USTF0",1728410406842,5.24,143.36,143.3,251.00197]
["bitfinex-derivatives","SOLF0:USTF0",1728410407239,5.36502,143.39,143.3,267.75197]
["bitfinex-derivatives","SOLF0:USTF0",1728410407741,5.36502,143.39,143.32,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1728410407942,5.36502,143.39,143.3,267.75197]
["bitfinex-derivatives","SOLF0:USTF0",1728410408142,3.4894,143.36,143.3,267.75197]
["bitfinex-derivatives","SOLF0:USTF0",1728410408840,3.4894,143.36,143.33,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1728410409547,5.36502,143.39,143.3,267.75197]
["bitfinex-derivatives","SOLF0:USTF0",1728410409738,16.75,143.38,143.3,251.00197]
["bitfinex-derivatives","SOLF0:USTF0",1728410409945,16.75,143.38,143.31,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1728410410441,3.4898,143.34,143.31,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1728410411241,16.75,143.38,143.3,251.00197]
["bitfinex-derivatives","SOLF0:USTF0",1728410411446,3.4897,143.35,143.3,251.00197]
["bitfinex-derivatives","SOLF0:USTF0",1728410412049,3.4897,143.35,143.3,245.76197]
["bitfinex-derivatives","SOLF0:USTF0",1728410412242,3.4897,143.35,143.31,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1728410413341,22.03,143.36,143.3,245.76197]
["bitfinex-derivatives","SOLF0:USTF0",1728410413648,22.03,143.36,143.31,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1728410413848,3.4897,143.34,143.31,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1728410414739,5.28,143.36,143.31,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1728410415045,3.4901,143.33,143.3,249.25257]
["bitfinex-derivatives","SOLF0:USTF0",1728410415841,5.28,143.36,143.3,249.25257]
["bitfinex-derivatives","SOLF0:USTF0",1728410415842,3.4897,143.35,143.3,245.76197]
["bitfinex-derivatives","SOLF0:USTF0",1728410416042,5.28,143.36,143.3,245.76197]
["bitfinex-derivatives","SOLF0:USTF0",1728410416452,3.4901,143.33,143.3,245.76197]
["bitfinex-derivatives","SOLF0:USTF0",1728410417648,5.28,143.36,143.3,245.76197]
["bitfinex-derivatives","SOLF0:USTF0",1728410417649,3.4902,143.32,143.3,245.76197]
["bitfinex-derivatives","SOLF0:USTF0",1728410417846,16.75,143.34,143.3,245.76197]
["bitfinex-derivatives","SOLF0:USTF0",1728410418051,3.4905,143.31,143.3,245.76197]
["bitfinex-derivatives","SOLF0:USTF0",1728410419240,3.4901,143.33,143.3,245.76197]
["bitfinex-derivatives","SOLF0:USTF0",1728410419847,3.4901,143.33,143.3,249.25267]
["bitfinex-derivatives","SOLF0:USTF0",1728410420253,3.4901,143.33,143.3,245.76197]
["bitfinex-derivatives","SOLF0:USTF0",1728410421153,0.12502,143.39,143.32,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1728410421356,0.12502,143.39,143.38,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1728410421748,0.12502,143.39,143.38,20.2388]
["bitfinex-derivatives","SOLF0:USTF0",1728410426458,0.12502,143.39,143.37,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1728410430466,3.61372,143.39,143.36,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1728410430671,0.12502,143.39,143.34,7.9759]
["bitfinex-derivatives","SOLF0:USTF0",1728410430960,0.12502,143.39,143.33,1.4151]
["bitfinex-derivatives","SOLF0:USTF0",1728410431157,3.4894,143.36,143.33,1.4151]
["bitfinex-derivatives","SOLF0:USTF0",1728410431954,3.4891,143.37,143.33,4.9049]
["bitfinex-derivatives","SOLF0:USTF0",1728410432154,3.4891,143.37,143.33,1.4151]
["bitfinex-derivatives","SOLF0:USTF0",1728410432462,0.12502,143.39,143.33,18.1651]
["bitfinex-derivatives","SOLF0:USTF0",1728410432864,3.4888,143.38,143.33,18.1651]
["bitfinex-derivatives","SOLF0:USTF0",1728410433062,0.12502,143.39,143.33,18.1651]
["bitfinex-derivatives","SOLF0:USTF0",1728410433268,3.4888,143.38,143.33,18.1651]
["bitfinex-derivatives","SOLF0:USTF0",1728410433769,3.4888,143.38,143.34,3.4896]
["bitfinex-derivatives","SOLF0:USTF0",1728410436467,0.12502,143.39,143.33,18.1651]
["bitfinex-derivatives","SOLF0:USTF0",1728410436667,16.87502,143.39,143.33,1.4151]
["bitfinex-derivatives","SOLF0:USTF0",1728410437066,3.4894,143.36,143.33,1.4151]
["bitfinex-derivatives","SOLF0:USTF0",1728410437570,3.4894,143.36,143.33,4.905]
["bitfinex-derivatives","SOLF0:USTF0",1728410437770,3.4891,143.37,143.33,1.4151]
["bitfinex-derivatives","SOLF0:USTF0",1728410438169,16.87502,143.39,143.33,1.4151]
["bitfinex-derivatives","SOLF0:USTF0",1728410438170,16.87502,143.39,143.33,4.905]
["bitfinex-derivatives","SOLF0:USTF0",1728410439070,3.4892,143.37,143.33,4.905]
["bitfinex-derivatives","SOLF0:USTF0",1728410439574,3.4893,143.36,143.33,4.905]
["bitfinex-derivatives","SOLF0:USTF0",1728410439766,3.4893,143.36,143.33,1.4151]
["bitfinex-derivatives","SOLF0:USTF0",1728410440070,16.87502,143.39,143.33,1.4151]
["bitfinex-derivatives","SOLF0:USTF0",1728410440375,3.4894,143.36,143.33,1.4151]
["bitfinex-derivatives","SOLF0:USTF0",1728410440558,3.4894,143.36,143.33,4.9051]
["bitfinex-derivatives","SOLF0:USTF0",1728410441857,3.4891,143.37,143.33,4.9051]
["bitfinex-derivatives","SOLF0:USTF0",1728410442769,16.87502,143.39,143.33,4.9051]
["bitfinex-derivatives","SOLF0:USTF0",1728410443073,3.4893,143.36,143.33,4.9051]
["bitfinex-derivatives","SOLF0:USTF0",1728410443465,16.87502,143.39,143.33,1.4151]
["bitfinex-derivatives","SOLF0:USTF0",1728410443770,3.61372,143.39,143.33,18.1651]
["bitfinex-derivatives","SOLF0:USTF0",1728410443965,0.12502,143.39,143.35,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1728410444169,0.12502,143.39,143.35,22.07]
["bitfinex-derivatives","SOLF0:USTF0",1728410444672,3.4889,143.38,143.35,8.8094]
["bitfinex-derivatives","SOLF0:USTF0",1728410445073,0.12502,143.39,143.33,1.4151]
["bitfinex-derivatives","SOLF0:USTF0",1728410446066,3.4894,143.36,143.33,4.905]
["bitfinex-derivatives","SOLF0:USTF0",1728410446571,3.4894,143.36,143.33,1.4151]
["bitfinex-derivatives","SOLF0:USTF0",1728410446975,0.12502,143.39,143.33,1.4151]
["bitfinex-derivatives","SOLF0:USTF0",1728410447167,3.4893,143.36,143.33,4.9051]
["bitfinex-derivatives","SOLF0:USTF0",1728410448468,3.4893,143.36,143.33,15.6251]
["bitfinex-derivatives","SOLF0:USTF0",1728410449570,0.12502,143.39,143.33,12.1351]
["bitfinex-derivatives","SOLF0:USTF0",1728410449772,3.489,143.38,143.33,12.1351]
["bitfinex-derivatives","SOLF0:USTF0",1728410450174,3.489,143.38,143.35,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728410450382,3.489,143.37,143.35,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728410450577,10.84502,143.39,143.35,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728410450778,10.84502,143.39,143.35,14.2094]
["bitfinex-derivatives","SOLF0:USTF0",1728410451080,3.4889,143.38,143.35,14.2094]
["bitfinex-derivatives","SOLF0:USTF0",1728410451272,0.12502,143.39,143.35,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728410451471,0.12502,143.39,143.37,14.209]
["bitfinex-derivatives","SOLF0:USTF0",1728410452474,3.61372,143.39,143.36,14.2091]
["bitfinex-derivatives","SOLF0:USTF0",1728410452674,3.61372,143.39,143.36,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728410452981,10.72,143.37,143.33,1.4151]
["bitfinex-derivatives","SOLF0:USTF0",1728410453177,3.4894,143.36,143.33,1.4151]
["bitfinex-derivatives","SOLF0:USTF0",1728410453883,3.4894,143.36,143.33,12.1351]
["bitfinex-derivatives","SOLF0:USTF0",1728410454179,3.4894,143.36,143.33,15.625]
["bitfinex-derivatives","SOLF0:USTF0",1728410458786,3.4894,143.36,143.33,4.905]
["bitfinex-derivatives","SOLF0:USTF0",1728410459991,14.2089,143.38,143.33,12.1351]
["bitfinex-derivatives","SOLF0:USTF0",1728410460294,0.12502,143.39,143.35,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728410460485,3.61362,143.39,143.36,14.2091]
["bitfinex-derivatives","SOLF0:USTF0",1728410460989,0.12502,143.39,143.36,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728410461197,10.72,143.37,143.33,1.4151]
["bitfinex-derivatives","SOLF0:USTF0",1728410461390,10.72,143.36,143.33,1.4151]
["bitfinex-derivatives","SOLF0:USTF0",1728410461787,3.4895,143.35,143.33,1.4151]
["bitfinex-derivatives","SOLF0:USTF0",1728410462289,10.72,143.37,143.33,1.4151]
["bitfinex-derivatives","SOLF0:USTF0",1728410463289,10.84502,143.39,143.34,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728410464286,10.84502,143.39,143.33,1.4151]
["bitfinex-derivatives","SOLF0:USTF0",1728410464488,10.84502,143.39,143.34,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728410464693,3.4891,143.37,143.34,14.2096]
["bitfinex-derivatives","SOLF0:USTF0",1728410466694,14.33372,143.39,143.35,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1728410466994,3.61372,143.39,143.35,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728410467502,3.61372,143.39,143.36,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1728410468390,0.12502,143.39,143.37,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1728410468790,0.12502,143.39,143.36,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728410469395,0.12502,143.39,143.36,14.209]
["bitfinex-derivatives","SOLF0:USTF0",1728410470103,0.12502,143.39,143.36,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728410470402,0.12502,143.45,143.38,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728410470585,0.12502,143.45,143.43,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728410470985,0.12502,143.45,143.44,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728410471597,0.12502,143.45,143.44,14.2073]
["bitfinex-derivatives","SOLF0:USTF0",1728410472502,0.12502,143.45,143.44,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1728410472704,0.12502,143.45,143.43,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728410473395,0.12502,143.45,143.44,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1728410474897,0.12502,143.45,143.44,20.2173]
["bitfinex-derivatives","SOLF0:USTF0",1728410475508,0.12502,143.45,143.44,21.5995]
["bitfinex-derivatives","SOLF0:USTF0",1728410476900,3.4859,143.5,143.48,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1728410477112,0.12502,143.51,143.46,21.99]
["bitfinex-derivatives","SOLF0:USTF0",1728410477499,3.4859,143.5,143.47,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1728410478702,0.12502,143.51,143.48,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1728410478900,0.12502,143.51,143.46,21.99]
["bitfinex-derivatives","SOLF0:USTF0",1728410480407,3.4861,143.5,143.46,25.4767]
["bitfinex-derivatives","SOLF0:USTF0",1728410481502,3.61062,143.51,143.48,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1728410482108,3.4859,143.5,143.47,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1728410483510,3.4862,143.49,143.46,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728410484106,3.4862,143.49,143.46,8.7468]
["bitfinex-derivatives","SOLF0:USTF0",1728410484319,3.4864,143.48,143.45,1.3395]
["bitfinex-derivatives","SOLF0:USTF0",1728410484608,3.4864,143.48,143.45,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1728410485312,0.12502,143.51,143.45,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728410485704,0.12502,143.51,143.45,8.747]
["bitfinex-derivatives","SOLF0:USTF0",1728410486011,3.4864,143.48,143.45,8.747]
["bitfinex-derivatives","SOLF0:USTF0",1728410486602,3.4864,143.48,143.45,25.477]
["bitfinex-derivatives","SOLF0:USTF0",1728410487700,0.12502,143.51,143.44,1.3822]
["bitfinex-derivatives","SOLF0:USTF0",1728410487900,5.38502,143.51,143.44,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1728410488298,3.4869,143.46,143.44,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1728410490811,3.4869,143.46,143.43,20.2175]
["bitfinex-derivatives","SOLF0:USTF0",1728410491012,3.4869,143.46,143.43,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1728410491306,18.1276,143.5,143.42,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728410491910,3.4864,143.48,143.42,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728410492111,5.26,143.48,143.42,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728410492512,10.71,143.47,143.43,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728410493105,3.4872,143.45,143.43,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728410494417,3.4873,143.44,143.43,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728410495320,10.71,143.47,143.43,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728410495511,3.4872,143.45,143.43,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728410495707,15.97,143.48,143.44,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728410496716,12.1076,143.5,143.45,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728410496916,10.83502,143.51,143.46,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728410497314,10.83502,143.51,143.47,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1728410497514,3.486,143.5,143.46,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728410497713,10.83502,143.51,143.46,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728410498118,3.4862,143.49,143.46,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728410498712,10.83502,143.51,143.45,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728410498913,3.4866,143.47,143.44,14.1972]
["bitfinex-derivatives","SOLF0:USTF0",1728410499117,3.4866,143.47,143.44,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728410499320,10.71,143.49,143.44,14.1972]
["bitfinex-derivatives","SOLF0:USTF0",1728410499517,3.4865,143.48,143.44,14.1972]
["bitfinex-derivatives","SOLF0:USTF0",1728410499828,3.4865,143.48,143.44,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728410500115,0.12502,143.51,143.46,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728410500320,3.486,143.5,143.47,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728410501221,3.61082,143.51,143.47,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728410501420,0.12502,143.51,143.47,14.1965]
["bitfinex-derivatives","SOLF0:USTF0",1728410501823,10.83502,143.51,143.47,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728410502522,10.83502,143.51,143.41,93.76591954]
["bitfinex-derivatives","SOLF0:USTF0",1728410502523,10.71,143.5,143.45,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1728410502721,10.71,143.5,143.45,19.4369]
["bitfinex-derivatives","SOLF0:USTF0",1728410502922,10.71,143.5,143.45,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1728410503224,3.4862,143.49,143.45,19.4369]
["bitfinex-derivatives","SOLF0:USTF0",1728410505429,3.4864,143.48,143.45,19.4369]
["bitfinex-derivatives","SOLF0:USTF0",1728410506021,3.4862,143.49,143.45,19.4369]
["bitfinex-derivatives","SOLF0:USTF0",1728410506225,10.71,143.5,143.45,19.4369]
["bitfinex-derivatives","SOLF0:USTF0",1728410506426,10.71,143.5,143.45,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728410506822,3.4862,143.49,143.45,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728410507022,10.71,143.5,143.45,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728410507231,10.71,143.5,143.45,14.1969]
["bitfinex-derivatives","SOLF0:USTF0",1728410507525,3.4863,143.49,143.45,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728410507720,3.4863,143.49,143.46,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728410508125,3.4863,143.49,143.46,14.1967]
["bitfinex-derivatives","SOLF0:USTF0",1728410509021,3.4863,143.49,143.45,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1728410509225,3.4863,143.49,143.45,14.1969]
["bitfinex-derivatives","SOLF0:USTF0",1728410511123,3.4863,143.48,143.45,14.1969]
["bitfinex-derivatives","SOLF0:USTF0",1728410512230,10.83502,143.51,143.47,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728410512430,3.4859,143.5,143.47,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728410513020,0.12502,143.51,143.47,14.1965]
["bitfinex-derivatives","SOLF0:USTF0",1728410513227,3.61062,143.51,143.47,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728410513530,0.12502,143.51,143.47,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728410514030,3.4859,143.5,143.47,14.1964]
["bitfinex-derivatives","SOLF0:USTF0",1728410516129,0.12502,143.51,143.41,93.76591954]
["bitfinex-derivatives","SOLF0:USTF0",1728410516321,3.4862,143.49,143.46,14.1968]
["bitfinex-derivatives","SOLF0:USTF0",1728410516632,10.71,143.5,143.46,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728410517031,3.4862,143.49,143.46,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728410519127,3.4862,143.49,143.46,14.1968]
["bitfinex-derivatives","SOLF0:USTF0",1728410521835,3.61072,143.51,143.48,14.1963]
["bitfinex-derivatives","SOLF0:USTF0",1728410522035,3.61072,143.51,143.46,3.57036665]
["bitfinex-derivatives","SOLF0:USTF0",1728410522036,0.12502,143.51,143.5,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728410522633,0.12502,143.57,143.5,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728410522937,0.12502,143.57,143.53,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728410523935,3.4845,143.56,143.53,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728410526641,0.12502,143.57,143.51,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728410526642,3.60922,143.57,143.54,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728410526832,0.12502,143.57,143.54,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728410527428,10.71,143.55,143.49,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728410527743,10.71,143.53,143.48,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728410528039,3.4857,143.51,143.48,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728410528233,10.71,143.54,143.48,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728410528433,5.36502,143.57,143.5,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728410528641,3.4852,143.53,143.5,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728410529042,7.98,143.52,143.5,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728410529245,11.4654,143.52,143.5,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728410529537,7.98,143.52,143.5,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728410530237,11.4654,143.52,143.5,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728410531541,3.4856,143.51,143.48,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728410531738,3.4856,143.51,143.47,1.3119]
["bitfinex-derivatives","SOLF0:USTF0",1728410531739,10.71,143.51,143.47,1.3119]
["bitfinex-derivatives","SOLF0:USTF0",1728410532145,3.4862,143.49,143.47,1.3119]
["bitfinex-derivatives","SOLF0:USTF0",1728410533049,3.4857,143.51,143.47,15.5084]
["bitfinex-derivatives","SOLF0:USTF0",1728410533442,3.4858,143.5,143.47,15.5084]
["bitfinex-derivatives","SOLF0:USTF0",1728410534449,1.97,143.48,143.47,15.5084]
["bitfinex-derivatives","SOLF0:USTF0",1728410536056,1.97,143.48,143.47,12.0219]
["bitfinex-derivatives","SOLF0:USTF0",1728410536557,5.4563,143.48,143.47,1.3119]
["bitfinex-derivatives","SOLF0:USTF0",1728410536751,1.97,143.48,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728410536952,3.4866,143.47,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728410537262,1.97,143.48,143.45,10.83502]
["bitfinex-derivatives","SOLF0:USTF0",1728410537466,1.97,143.48,143.46,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728410537667,5.4564,143.48,143.46,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728410537870,1.97,143.48,143.46,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728410538068,1.97,143.48,143.45,10.83502]
["bitfinex-derivatives","SOLF0:USTF0",1728410539270,3.4867,143.47,143.45,10.83502]
["bitfinex-derivatives","SOLF0:USTF0",1728410540268,3.4867,143.47,143.46,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728410540472,1.97,143.48,143.46,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728410542567,1.97,143.48,143.47,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728410542770,1.97,143.48,143.47,14.1966]
["bitfinex-derivatives","SOLF0:USTF0",1728410543567,1.97,143.48,143.47,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728410544576,1.97,143.48,143.47,14.1966]
["bitfinex-derivatives","SOLF0:USTF0",1728410547461,7.98,143.52,143.49,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1728410547667,7.98,143.52,143.5,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728410547869,11.4655,143.52,143.5,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728410548165,7.98,143.52,143.5,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728410548371,7.98,143.52,143.51,14.1956]
["bitfinex-derivatives","SOLF0:USTF0",1728410548876,5.23,143.54,143.51,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728410549075,5.23,143.54,143.53,14.1951]
["bitfinex-derivatives","SOLF0:USTF0",1728410549268,3.60922,143.57,143.53,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728410549467,3.60922,143.57,143.55,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728410550776,2.29,143.56,143.55,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728410551074,7.52,143.56,143.55,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728410552271,3.175,143.56,143.55,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728410552579,0.12502,143.57,143.56,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1728410552778,0.12502,143.57,143.48,2.8784]
["bitfinex-derivatives","SOLF0:USTF0",1728410552975,0.12502,143.57,143.55,14.1946]
["bitfinex-derivatives","SOLF0:USTF0",1728410553277,0.12502,143.57,143.55,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1728410553979,0.12502,143.57,143.55,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728410554877,3.4844,143.56,143.55,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728410556071,0.12502,143.57,143.55,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728410556377,3.60922,143.57,143.55,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728410557177,0.12502,143.57,143.55,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728410557376,0.12502,143.57,143.54,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728410557679,0.12502,143.57,143.56,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728410559876,0.12502,143.57,143.56,14.1944]
["bitfinex-derivatives","SOLF0:USTF0",1728410560378,0.12502,143.57,143.56,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728410561072,3.4832,143.62,143.56,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728410561270,0.12502,143.63,143.6,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728410561580,3.4831,143.62,143.6,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728410561969,0.12502,143.63,143.6,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728410562170,3.4831,143.62,143.59,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728410562769,0.12502,143.63,143.6,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728410564278,3.4831,143.62,143.6,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728410564871,3.4831,143.62,143.58,8.7838]
["bitfinex-derivatives","SOLF0:USTF0",1728410565078,3.4831,143.62,143.59,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728410565274,0.12502,143.63,143.59,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728410565775,0.12502,143.63,143.6,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728410565977,3.60782,143.63,143.6,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728410566478,3.483,143.62,143.59,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728410566678,0.12502,143.63,143.6,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728410566880,3.60782,143.63,143.6,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728410567181,0.12502,143.63,143.6,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728410567775,3.60772,143.63,143.6,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728410567976,0.12502,143.63,143.62,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728410568283,0.12502,143.63,143.62,14.1929]
["bitfinex-derivatives","SOLF0:USTF0",1728410569479,0.12502,143.63,143.62,19.4929]
["bitfinex-derivatives","SOLF0:USTF0",1728410571378,0.12502,143.63,143.62,22.8936192]
["bitfinex-derivatives","SOLF0:USTF0",1728410574882,0.12502,143.63,143.62,19.4929]
["bitfinex-derivatives","SOLF0:USTF0",1728410575280,0.12502,143.63,143.62,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728410575482,0.12502,143.63,143.62,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1728410575681,0.12502,143.63,143.62,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728410575883,0.12502,143.63,143.61,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1728410576091,0.12502,143.63,143.61,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728410576389,0.12502,143.63,143.61,14.193]
["bitfinex-derivatives","SOLF0:USTF0",1728410578187,0.12502,143.63,143.6,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728410578591,0.12502,143.63,143.59,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1728410578888,0.12502,143.63,143.59,19.4936]
["bitfinex-derivatives","SOLF0:USTF0",1728410579089,0.12502,143.63,143.59,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1728410579990,3.60782,143.63,143.6,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1728410580194,0.12502,143.63,143.59,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1728410580688,3.4831,143.62,143.59,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728410581493,0.12502,143.63,143.59,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728410581790,0.12502,143.63,143.58,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1728410582189,0.12502,143.63,143.57,92.24013324]
["bitfinex-derivatives","SOLF0:USTF0",1728410582488,1.47642,143.63,143.56,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1728410582695,10.71,143.61,143.56,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1728410583195,10.71,143.61,143.57,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728410583493,3.4836,143.6,143.57,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728410584194,3.4836,143.6,143.57,14.1941]
["bitfinex-derivatives","SOLF0:USTF0",1728410584495,10.71,143.61,143.56,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1728410584696,10.71,143.6,143.56,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1728410585189,3.4841,143.58,143.56,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1728410585392,10.71,143.58,143.54,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728410585690,10.71,143.58,143.54,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1728410585890,10.71,143.58,143.55,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728410586387,14.194,143.58,143.55,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728410586695,14.194,143.58,143.55,14.1946]
["bitfinex-derivatives","SOLF0:USTF0",1728410587095,14.194,143.58,143.55,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728410587394,14.194,143.58,143.54,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1728410587595,14.194,143.58,143.55,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728410587994,10.71,143.58,143.55,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728410588184,3.4841,143.57,143.55,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728410588387,10.71,143.58,143.55,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728410588590,10.71,143.57,143.52,14.1953]
["bitfinex-derivatives","SOLF0:USTF0",1728410588900,2.6313,143.62,143.51,10.83502]
["bitfinex-derivatives","SOLF0:USTF0",1728410588901,10.71,143.56,143.51,10.83502]
["bitfinex-derivatives","SOLF0:USTF0",1728410589098,12.1276,143.56,143.51,10.83502]
["bitfinex-derivatives","SOLF0:USTF0",1728410589290,3.4851,143.54,143.51,10.83502]
["bitfinex-derivatives","SOLF0:USTF0",1728410589490,1.4176,143.56,143.52,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728410590089,4.9021,143.56,143.54,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728410590291,1.4176,143.56,143.54,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728410592097,5.46,143.58,143.55,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728410592295,8.944,143.58,143.55,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728410592499,1.3697,143.61,143.56,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728410593202,3.4836,143.6,143.56,14.1943]
["bitfinex-derivatives","SOLF0:USTF0",1728410593591,1.3697,143.61,143.57,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728410594900,3.4835,143.6,143.55,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1728410595106,10.71,143.59,143.54,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728410595402,10.71,143.59,143.54,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1728410595591,3.4843,143.57,143.54,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1728410595793,10.71,143.59,143.54,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1728410596096,10.71,143.6,143.55,14.1945]
["bitfinex-derivatives","SOLF0:USTF0",1728410596292,10.71,143.6,143.54,8.87665592]
["bitfinex-derivatives","SOLF0:USTF0",1728410596293,12.0797,143.61,143.57,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728410596697,3.4832,143.61,143.6,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728410596901,0.12502,143.63,143.6,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728410597099,0.12502,143.63,143.61,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728410598200,0.12502,143.63,143.61,14.1931]
["bitfinex-derivatives","SOLF0:USTF0",1728410598397,0.12502,143.63,143.6,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728410598595,0.12502,143.63,143.58,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728410598797,3.4834,143.6,143.58,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728410599200,3.4832,143.61,143.58,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728410599602,10.83502,143.63,143.58,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728410599799,3.4834,143.61,143.58,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728410600001,16.29502,143.63,143.58,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728410600201,5.58502,143.63,143.58,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728410600405,3.4833,143.61,143.58,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728410601303,3.4834,143.6,143.58,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728410604307,3.4837,143.59,143.58,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728410604807,3.4837,143.59,143.56,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728410605109,10.71,143.58,143.53,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728410605609,14.1941,143.58,143.54,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1728410605804,1.3665,143.61,143.57,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728410605996,1.3665,143.61,143.59,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728410606404,1.3665,143.61,143.58,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728410606603,1.3665,143.61,143.59,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728410608201,1.3665,143.61,143.55,3.54185501]
["bitfinex-derivatives","SOLF0:USTF0",1728410608509,1.3665,143.61,143.58,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728410608908,1.3665,143.61,143.58,14.1938]
["bitfinex-derivatives","SOLF0:USTF0",1728410610505,4.8497,143.61,143.58,14.1938]
["bitfinex-derivatives","SOLF0:USTF0",1728410610901,4.8497,143.61,143.58,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728410612215,1.3665,143.61,143.57,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1728410612510,10.71,143.59,143.54,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728410612814,10.71,143.56,143.51,16.29502]
["bitfinex-derivatives","SOLF0:USTF0",1728410613109,5.46,143.57,143.53,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728410613506,3.4844,143.56,143.53,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728410613700,5.46,143.57,143.53,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728410614104,3.4844,143.56,143.53,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728410614302,5.46,143.57,143.53,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728410614501,5.46,143.57,143.51,22.32502]
["bitfinex-derivatives","SOLF0:USTF0",1728410614702,3.4844,143.56,143.52,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1728410615211,3.4844,143.56,143.53,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1728410615411,8.9443,143.57,143.53,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1728410616501,3.4844,143.56,143.52,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1728410617211,5.46,143.57,143.51,22.32502]
["bitfinex-derivatives","SOLF0:USTF0",1728410617412,8.9442,143.57,143.53,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1728410618419,3.4844,143.56,143.52,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1728410619712,3.4844,143.56,143.51,22.32502]
["bitfinex-derivatives","SOLF0:USTF0",1728410619915,3.4844,143.56,143.52,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1728410622815,3.4845,143.56,143.52,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1728410624223,3.4847,143.55,143.52,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1728410625429,5.46,143.57,143.51,22.32502]
["bitfinex-derivatives","SOLF0:USTF0",1728410626028,3.4846,143.55,143.52,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1728410627128,3.4845,143.56,143.53,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1728410627529,5.46,143.57,143.53,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1728410628031,7.2065,143.61,143.52,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1728410628329,7.2065,143.61,143.55,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1728410628530,7.2065,143.61,143.52,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1728410628725,3.484,143.58,143.52,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1728410629231,1.3665,143.61,143.51,5.58502]
["bitfinex-derivatives","SOLF0:USTF0",1728410629532,1.3665,143.61,143.54,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1728410629725,1.3665,143.61,143.55,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728410629929,4.8498,143.61,143.57,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1728410630135,2.6516,143.62,143.56,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1728410630332,0.12502,143.63,143.58,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1728410630936,0.12502,143.63,143.61,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1728410631130,0.12502,143.63,143.58,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1728410631631,0.12502,143.63,143.6,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1728410632731,0.12502,143.63,143.62,20.2229]
["bitfinex-derivatives","SOLF0:USTF0",1728410633126,1.3761,143.68,143.62,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1728410633322,1.3761,143.68,143.64,20.2223]
["bitfinex-derivatives","SOLF0:USTF0",1728410633525,0.12502,143.69,143.64,20.2223]
["bitfinex-derivatives","SOLF0:USTF0",1728410633721,0.12502,143.69,143.64,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1728410633923,0.12502,143.69,143.68,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1728410634122,0.12502,143.69,143.66,108.91930143]
["bitfinex-derivatives","SOLF0:USTF0",1728410634334,0.12502,143.69,143.66,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1728410634523,0.12502,143.69,143.65,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1728410634730,0.12502,143.69,143.61,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1728410634930,3.4819,143.67,143.62,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1728410635131,16.86502,143.69,143.61,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1728410635439,3.60652,143.69,143.63,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1728410635934,3.60652,143.69,143.64,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1728410636634,0.12502,143.69,143.64,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1728410637031,0.12502,143.69,143.62,20.21778989]
["bitfinex-derivatives","SOLF0:USTF0",1728410637227,0.12502,143.69,143.64,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1728410637435,0.12502,143.69,143.67,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1728410638240,0.12502,143.69,143.66,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1728410638427,0.12502,143.69,143.68,20.2215]
["bitfinex-derivatives","SOLF0:USTF0",1728410639637,0.12502,143.75,143.68,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1728410639845,0.12502,143.75,143.7,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1728410640041,3.60502,143.75,143.7,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1728410640337,0.12502,143.75,143.7,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1728410640538,0.12502,143.75,143.69,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1728410641336,0.12502,143.75,143.71,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1728410642836,0.12502,143.75,143.69,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1728410643026,3.4801,143.74,143.69,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1728410643436,0.12502,143.75,143.72,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1728410643633,2.7758,143.84,143.75,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1728410643834,2.7758,143.84,143.73,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1728410644040,3.4788,143.79,143.74,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1728410644240,2.7758,143.84,143.74,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1728410644436,16.74,143.83,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728410644637,3.4787,143.8,143.74,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1728410644940,21.62260766,143.83,143.73,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1728410645447,3.4792,143.78,143.73,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1728410646046,3.4792,143.78,143.73,20.2202]
["bitfinex-derivatives","SOLF0:USTF0",1728410646341,3.4794,143.77,143.73,20.2202]
["bitfinex-derivatives","SOLF0:USTF0",1728410646738,6.76,143.82,143.73,20.2202]
["bitfinex-derivatives","SOLF0:USTF0",1728410646936,3.4795,143.76,143.73,20.2202]
["bitfinex-derivatives","SOLF0:USTF0",1728410647242,6.76,143.82,143.73,20.2202]
["bitfinex-derivatives","SOLF0:USTF0",1728410647540,3.4799,143.75,143.73,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1728410648237,16.74,143.8,143.71,20.2205]
["bitfinex-derivatives","SOLF0:USTF0",1728410648441,16.74,143.79,143.7,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1728410648639,16.74,143.77,143.7,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1728410648942,3.4807,143.72,143.7,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1728410649334,1.3622,143.76,143.7,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1728410649335,3.4804,143.73,143.7,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1728410649643,16.74,143.75,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728410650046,6.76,143.74,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728410652040,3.4807,143.72,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728410653030,3.4803,143.73,143.69,3.60622]
["bitfinex-derivatives","SOLF0:USTF0",1728410653236,3.4803,143.73,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728410653548,3.481,143.7,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728410653938,16.74,143.73,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728410654338,3.4809,143.71,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728410654844,16.74,143.73,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728410655141,3.4806,143.72,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728410655343,16.74,143.73,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728410656041,3.481,143.7,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728410657840,6.76,143.74,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728410658239,3.4803,143.73,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728410658948,3.4807,143.72,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728410659747,6.76,143.74,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728410660042,3.4807,143.72,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728410660248,6.76,143.74,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728410660742,6.76,143.74,143.7,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1728410661055,6.76,143.74,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728410661241,3.4806,143.72,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728410663939,3.48,143.74,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728410664141,8.1822,143.76,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728410664845,3.4802,143.74,143.7,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1728410665150,1.3622,143.76,143.7,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1728410665347,3.48,143.75,143.71,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1728410665943,3.48,143.75,143.7,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1728410666247,3.48,143.75,143.7,20.2209]
["bitfinex-derivatives","SOLF0:USTF0",1728410666444,1.3622,143.76,143.7,20.2209]
["bitfinex-derivatives","SOLF0:USTF0",1728410666651,3.4802,143.74,143.7,20.2209]
["bitfinex-derivatives","SOLF0:USTF0",1728410668750,3.48,143.74,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728410668958,1.4401,143.73,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728410670158,3.481,143.7,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728410671154,3.4806,143.72,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728410672962,4.9205,143.73,143.69,3.60612]
["bitfinex-derivatives","SOLF0:USTF0",1728410673164,1.4401,143.73,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728410673963,3.4806,143.72,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728410675363,1.4401,143.73,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728410675662,3.4808,143.71,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728410675959,1.4401,143.73,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728410676363,3.4809,143.71,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728410676749,1.4401,143.73,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728410676955,3.481,143.7,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728410681072,1.4401,143.73,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728410681368,16.74,143.68,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728410681567,1.4297,143.69,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728410681568,3.4824,143.64,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728410681957,18.0488,143.67,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728410682857,3.4824,143.64,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728410684466,3.4822,143.65,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728410685367,18.0488,143.67,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728410685564,3.4824,143.64,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728410687256,1.3768,143.66,143.6,92.21744741]
["bitfinex-derivatives","SOLF0:USTF0",1728410687462,3.4828,143.63,143.59,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1728410688370,3.4826,143.64,143.6,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1728410688563,3.4826,143.64,143.58,20.1673099]
["bitfinex-derivatives","SOLF0:USTF0",1728410688767,1.3768,143.66,143.58,20.1673099]
["bitfinex-derivatives","SOLF0:USTF0",1728410689071,3.4824,143.65,143.61,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1728410689462,3.4826,143.64,143.6,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1728410690168,3.4829,143.63,143.59,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1728410690568,1.55472,143.69,143.61,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1728410690766,1.55472,143.69,143.62,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1728410691164,1.55472,143.69,143.66,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1728410691766,1.55472,143.69,143.67,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1728410693565,1.55472,143.69,143.64,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1728410693766,0.12502,143.69,143.66,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1728410694468,0.12502,143.69,143.68,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1728410696769,0.12502,143.69,143.67,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1728410697671,0.12502,143.69,143.64,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728410697869,0.12502,143.69,143.61,3.41790474]
["bitfinex-derivatives","SOLF0:USTF0",1728410698075,0.12502,143.69,143.6,11.19517249]
["bitfinex-derivatives","SOLF0:USTF0",1728410698076,1.52232,143.69,143.6,11.19517249]
["bitfinex-derivatives","SOLF0:USTF0",1728410698279,3.4819,143.67,143.63,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1728410698476,1.52232,143.69,143.6,11.19517249]
["bitfinex-derivatives","SOLF0:USTF0",1728410698776,16.74,143.68,143.6,1.3474]
["bitfinex-derivatives","SOLF0:USTF0",1728410699074,1.426,143.67,143.59,118.9036785]
["bitfinex-derivatives","SOLF0:USTF0",1728410699275,2.7519,143.67,143.59,118.9036785]
["bitfinex-derivatives","SOLF0:USTF0",1728410699476,2.7519,143.67,143.59,115.40224188]
["bitfinex-derivatives","SOLF0:USTF0",1728410700273,3.4825,143.64,143.6,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1728410700779,3.4824,143.65,143.61,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1728410700978,2.7519,143.67,143.61,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1728410701167,2.7519,143.67,143.59,115.40224188]
["bitfinex-derivatives","SOLF0:USTF0",1728410701478,16.74,143.66,143.59,92.22224188]
["bitfinex-derivatives","SOLF0:USTF0",1728410701879,23.18,143.66,143.59,92.22224188]
["bitfinex-derivatives","SOLF0:USTF0",1728410702271,16.74,143.64,143.56,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728410702765,16.74,143.64,143.58,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1728410703176,3.4831,143.62,143.56,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728410703373,3.4831,143.62,143.57,3.60902]
["bitfinex-derivatives","SOLF0:USTF0",1728410703570,3.4831,143.62,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728410703776,3.4831,143.62,143.58,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1728410705077,3.483,143.62,143.57,3.60902]
["bitfinex-derivatives","SOLF0:USTF0",1728410705581,3.4834,143.61,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728410705788,16.74,143.64,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728410706168,3.4834,143.6,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728410707982,4.8408,143.61,143.58,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1728410708478,1.3576,143.61,143.59,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1728410708686,1.3225,143.63,143.59,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1728410708873,1.3564,143.66,143.58,20.28752514]
["bitfinex-derivatives","SOLF0:USTF0",1728410709078,1.3564,143.66,143.62,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1728410709278,1.3564,143.66,143.58,20.28752514]
["bitfinex-derivatives","SOLF0:USTF0",1728410709479,3.4824,143.65,143.58,21.62902514]
["bitfinex-derivatives","SOLF0:USTF0",1728410709679,3.4824,143.65,143.61,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1728410709882,1.3564,143.66,143.58,21.62902514]
["bitfinex-derivatives","SOLF0:USTF0",1728410710086,4.8384,143.66,143.6,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1728410710481,1.3564,143.66,143.6,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1728410710677,9.9216,143.68,143.61,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1728410710876,6.44,143.68,143.65,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1728410711285,0.12502,143.69,143.63,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1728410711485,0.12502,143.69,143.66,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1728410711988,0.12502,143.69,143.65,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1728410712491,0.12502,143.69,143.68,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1728410713187,0.12502,143.69,143.66,1.3851]
["bitfinex-derivatives","SOLF0:USTF0",1728410713389,0.12502,143.69,143.67,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1728410715292,0.12502,143.69,143.66,1.3851]
["bitfinex-derivatives","SOLF0:USTF0",1728410715488,3.60642,143.69,143.66,4.8669]
["bitfinex-derivatives","SOLF0:USTF0",1728410715684,0.12502,143.69,143.66,1.3851]
["bitfinex-derivatives","SOLF0:USTF0",1728410716182,0.12502,143.69,143.67,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1728410718894,5.56,143.68,143.67,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1728410719293,5.56,143.68,143.66,1.3851]
["bitfinex-derivatives","SOLF0:USTF0",1728410719495,5.56,143.68,143.65,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1728410720496,5.56,143.68,143.67,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1728410721693,9.0415,143.68,143.65,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1728410721994,7.78,143.68,143.65,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1728410722193,3.4818,143.67,143.64,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1728410722396,3.4818,143.67,143.61,18.117]
["bitfinex-derivatives","SOLF0:USTF0",1728410722397,16.74,143.67,143.61,1.377]
["bitfinex-derivatives","SOLF0:USTF0",1728410723084,16.74,143.67,143.6,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1728410723281,16.74,143.65,143.58,3.54752514]
["bitfinex-derivatives","SOLF0:USTF0",1728410723588,3.4827,143.63,143.6,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1728410724194,3.4831,143.62,143.57,24.61562]
["bitfinex-derivatives","SOLF0:USTF0",1728410724386,16.74,143.65,143.57,24.61562]
["bitfinex-derivatives","SOLF0:USTF0",1728410724888,3.4829,143.63,143.59,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1728410725083,16.74,143.65,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728410725289,3.483,143.62,143.58,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1728410725489,18.0615,143.64,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728410726103,3.4831,143.62,143.58,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1728410727003,3.4831,143.62,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728410727205,3.4831,143.62,143.59,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1728410727801,3.4827,143.63,143.6,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1728410728101,6.38,143.66,143.59,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1728410728295,6.38,143.66,143.61,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1728410729304,16.74,143.64,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728410730006,3.4831,143.62,143.58,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1728410730502,16.74,143.64,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728410731505,3.4833,143.61,143.57,3.60902]
["bitfinex-derivatives","SOLF0:USTF0",1728410732006,3.4833,143.61,143.58,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1728410733306,9.0427,143.63,143.59,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1728410733501,5.56,143.63,143.57,16.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728410733803,4.302,143.63,143.61,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1728410734006,4.0466474,143.68,143.67,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1728410734205,0.12502,143.75,143.67,43.411211]
["bitfinex-derivatives","SOLF0:USTF0",1728410734511,0.12502,143.75,143.74,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1728410736104,5.68502,143.75,143.74,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1728410741816,7.32502,143.75,143.74,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1728410742511,7.32502,143.75,143.74,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1728410742701,1.54802,143.81,143.74,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1728410742906,1.54802,143.81,143.72,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1728410742907,0.12502,143.81,143.77,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1728410744503,0.12502,143.81,143.8,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1728410746307,1.35502,143.81,143.8,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1728410748214,1.35502,143.81,143.77,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1728410748415,4.83332,143.81,143.78,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1728410748808,1.35502,143.81,143.75,36.59013245]
["bitfinex-derivatives","SOLF0:USTF0",1728410749108,1.35502,143.81,143.79,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1728410750914,3.4789,143.79,143.76,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1728410751110,1.35502,143.81,143.75,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1728410752216,1.35502,143.81,143.73,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1728410752414,3.4787,143.8,143.77,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1728410753616,1.35502,143.81,143.72,98.23675679]
["bitfinex-derivatives","SOLF0:USTF0",1728410753812,2.819,143.79,143.72,92.13675679]
["bitfinex-derivatives","SOLF0:USTF0",1728410754014,1.3635,143.78,143.72,92.13675679]
["bitfinex-derivatives","SOLF0:USTF0",1728410755014,4.8427,143.78,143.75,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1728410755616,1.3635,143.78,143.76,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1728410756109,1.3635,143.78,143.72,92.13675679]
["bitfinex-derivatives","SOLF0:USTF0",1728410756914,4.8426,143.78,143.72,92.13675679]
["bitfinex-derivatives","SOLF0:USTF0",1728410757416,4.8426,143.78,143.76,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1728410758920,3.4793,143.77,143.74,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1728410759125,1.3635,143.78,143.72,108.84675679]
["bitfinex-derivatives","SOLF0:USTF0",1728410759515,7.4635,143.78,143.73,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1728410759715,7.4635,143.78,143.71,516.64091]
["bitfinex-derivatives","SOLF0:USTF0",1728410760219,3.48,143.75,143.72,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1728410760425,3.48,143.75,143.71,516.64091]
["bitfinex-derivatives","SOLF0:USTF0",1728410760724,3.48,143.75,143.72,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1728410761022,3.48,143.75,143.71,516.64091]
["bitfinex-derivatives","SOLF0:USTF0",1728410761622,3.48,143.74,143.72,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1728410762225,1.23,143.74,143.72,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1728410763315,1.23,143.74,143.73,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1728410770224,1.23,143.74,143.71,499.93091]
["bitfinex-derivatives","SOLF0:USTF0",1728410770614,3.4804,143.73,143.71,499.93091]
["bitfinex-derivatives","SOLF0:USTF0",1728410770926,1.23,143.74,143.71,499.93091]
["bitfinex-derivatives","SOLF0:USTF0",1728410771423,1.23,143.74,143.72,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1728410772216,1.23,143.74,143.71,499.93091]
["bitfinex-derivatives","SOLF0:USTF0",1728410772419,4.7102,143.74,143.71,503.41151]
["bitfinex-derivatives","SOLF0:USTF0",1728410772825,4.7102,143.74,143.72,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1728410773025,1.23,143.74,143.71,499.93091]
["bitfinex-derivatives","SOLF0:USTF0",1728410773533,1.23,143.74,143.71,516.64091]
["bitfinex-derivatives","SOLF0:USTF0",1728410773731,1.23,143.74,143.71,499.93091]
["bitfinex-derivatives","SOLF0:USTF0",1728410774827,3.4803,143.73,143.71,499.93091]
["bitfinex-derivatives","SOLF0:USTF0",1728410775428,1.23,143.74,143.71,499.93091]
["bitfinex-derivatives","SOLF0:USTF0",1728410775632,3.4804,143.73,143.71,499.93091]
["bitfinex-derivatives","SOLF0:USTF0",1728410775830,1.23,143.74,143.71,499.93091]
["bitfinex-derivatives","SOLF0:USTF0",1728410776232,3.4805,143.72,143.71,499.93091]
["bitfinex-derivatives","SOLF0:USTF0",1728410776730,3.4804,143.73,143.71,499.93091]
["bitfinex-derivatives","SOLF0:USTF0",1728410777033,1.23,143.74,143.71,499.93091]
["bitfinex-derivatives","SOLF0:USTF0",1728410777427,1.23,143.74,143.71,503.41151]
["bitfinex-derivatives","SOLF0:USTF0",1728410777726,1.23,143.74,143.71,499.93091]
["bitfinex-derivatives","SOLF0:USTF0",1728410777935,3.4803,143.73,143.71,499.93091]
["bitfinex-derivatives","SOLF0:USTF0",1728410778229,1.23,143.74,143.71,499.93091]
["bitfinex-derivatives","SOLF0:USTF0",1728410778537,3.4805,143.72,143.71,499.93091]
["bitfinex-derivatives","SOLF0:USTF0",1728410779127,4.796,143.72,143.71,499.93091]
["bitfinex-derivatives","SOLF0:USTF0",1728410780143,21.506,143.72,143.71,337.50268262]
["bitfinex-derivatives","SOLF0:USTF0",1728410780329,21.506,143.72,143.71,334.50268262]
["bitfinex-derivatives","SOLF0:USTF0",1728410780527,24.96156022,143.72,143.71,334.50268262]
["bitfinex-derivatives","SOLF0:USTF0",1728410780727,30.82156022,143.72,143.71,334.50268262]
["bitfinex-derivatives","SOLF0:USTF0",1728410783239,102.526,143.72,143.71,163.48388262]
["bitfinex-derivatives","SOLF0:USTF0",1728410783434,103.80584116,143.72,143.71,94.64678262]
["bitfinex-derivatives","SOLF0:USTF0",1728410783631,107.34398247,143.72,143.71,77.86998262]
["bitfinex-derivatives","SOLF0:USTF0",1728410783833,107.34398247,143.72,143.71,66.77128262]
["bitfinex-derivatives","SOLF0:USTF0",1728410784033,107.34398247,143.72,143.71,59.01038262]
["bitfinex-derivatives","SOLF0:USTF0",1728410784232,107.34398247,143.72,143.71,56.01038262]
["bitfinex-derivatives","SOLF0:USTF0",1728410784434,107.34398247,143.72,143.71,45.85128262]
["bitfinex-derivatives","SOLF0:USTF0",1728410784634,101.48398247,143.72,143.71,43.85128262]
["bitfinex-derivatives","SOLF0:USTF0",1728410784840,107.34398247,143.72,143.71,40.85128262]
["bitfinex-derivatives","SOLF0:USTF0",1728410785443,101.48398247,143.72,143.71,40.85128262]
["bitfinex-derivatives","SOLF0:USTF0",1728410785744,107.34398247,143.72,143.71,40.85128262]
["bitfinex-derivatives","SOLF0:USTF0",1728410786038,3.481,143.7,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728410786249,17.98984116,143.7,143.61,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1728410786439,16.71,143.66,143.61,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1728410786633,5.86,143.65,143.61,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1728410788443,3.4824,143.64,143.61,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1728410788838,4.7224,143.64,143.61,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1728410789039,1.24,143.64,143.63,3.60772]
["bitfinex-derivatives","SOLF0:USTF0",1728410790040,1.24,143.64,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728410792045,4.7224,143.64,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728410792243,21.4324,143.64,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728410795054,10.5824,143.64,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728410797549,4.7224,143.64,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728410797739,7.1,143.64,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728410799045,10.5824,143.64,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728410799649,1.24,143.64,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728410799953,5.86,143.66,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728410800151,3.4822,143.65,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728410801942,5.86,143.66,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728410802148,9.3421,143.66,143.63,3.60752]
["bitfinex-derivatives","SOLF0:USTF0",1728410802455,5.86,143.66,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728410802753,5.86,143.66,143.64,1.4294]
["bitfinex-derivatives","SOLF0:USTF0",1728410803854,5.86,143.66,143.64,4.9118]
["bitfinex-derivatives","SOLF0:USTF0",1728410805157,5.86,143.68,143.66,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1728410805357,5.86,143.7,143.64,4.2032]
["bitfinex-derivatives","SOLF0:USTF0",1728410806257,5.86,143.7,143.68,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1728410807457,5.86,143.73,143.65,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1728410807959,9.3403,143.73,143.7,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1728410808858,0.12502,143.75,143.64,10.0632]
["bitfinex-derivatives","SOLF0:USTF0",1728410808859,5.66,143.74,143.67,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1728410809259,5.66,143.74,143.71,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1728410810354,3.60502,143.75,143.67,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1728410810355,0.12502,143.75,143.72,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1728410810556,5.78502,143.75,143.67,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1728410810752,16.71,143.74,143.64,10.0632]
["bitfinex-derivatives","SOLF0:USTF0",1728410810951,3.4806,143.72,143.69,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1728410811151,22.49502,143.75,143.65,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1728410811457,3.4805,143.72,143.69,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1728410814165,3.4805,143.72,143.7,2.7278]
["bitfinex-derivatives","SOLF0:USTF0",1728410816179,5.66,143.74,143.7,2.7278]
["bitfinex-derivatives","SOLF0:USTF0",1728410816371,3.4807,143.71,143.7,2.7278]
["bitfinex-derivatives","SOLF0:USTF0",1728410816772,16.71,143.73,143.64,1.3571]
["bitfinex-derivatives","SOLF0:USTF0",1728410817065,5.66,143.74,143.66,4.9263]
["bitfinex-derivatives","SOLF0:USTF0",1728410817066,3.4814,143.69,143.66,4.9263]
["bitfinex-derivatives","SOLF0:USTF0",1728410817273,3.4814,143.69,143.66,1.4445]
["bitfinex-derivatives","SOLF0:USTF0",1728410818080,5.66,143.7,143.66,1.4445]
["bitfinex-derivatives","SOLF0:USTF0",1728410819077,3.4816,143.68,143.66,4.9264]
["bitfinex-derivatives","SOLF0:USTF0",1728410819983,5.66,143.7,143.66,1.4445]
["bitfinex-derivatives","SOLF0:USTF0",1728410820177,3.4817,143.67,143.66,1.4445]
["bitfinex-derivatives","SOLF0:USTF0",1728410820483,16.71,143.68,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728410820673,3.4824,143.64,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728410823575,72.30215403,143.78,143.63,16.83502]
["bitfinex-derivatives","SOLF0:USTF0",1728410823774,5.66,143.77,143.68,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1728410823976,5.66,143.77,143.69,1.3991]
["bitfinex-derivatives","SOLF0:USTF0",1728410824582,5.66,143.77,143.7,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1728410825584,5.66,143.77,143.73,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1728410825585,9.1393,143.77,143.73,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1728410826281,72.31037908,143.78,143.74,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1728410826469,5.66,143.76,143.74,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1728410828980,68.83127908,143.78,143.74,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1728410829188,74.49127908,143.78,143.74,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1728410829578,5.66,143.78,143.74,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1728410830081,78.6789,143.79,143.74,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1728410830283,5.66,143.78,143.74,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1728410831086,9.1391,143.78,143.74,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1728410832082,22.37,143.78,143.71,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1728410832284,22.37,143.78,143.72,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1728410832489,16.71,143.76,143.71,1.3118]
["bitfinex-derivatives","SOLF0:USTF0",1728410832891,5.66,143.74,143.71,1.3118]
["bitfinex-derivatives","SOLF0:USTF0",1728410833186,9.14,143.74,143.71,4.7924]
["bitfinex-derivatives","SOLF0:USTF0",1728410833389,5.66,143.74,143.69,1.3991]
["bitfinex-derivatives","SOLF0:USTF0",1728410833690,3.4805,143.73,143.69,4.8802]
["bitfinex-derivatives","SOLF0:USTF0",1728410833886,5.66,143.74,143.69,1.3991]
["bitfinex-derivatives","SOLF0:USTF0",1728410834298,3.4804,143.73,143.69,1.3991]
["bitfinex-derivatives","SOLF0:USTF0",1728410834893,5.66,143.74,143.69,1.3991]
["bitfinex-derivatives","SOLF0:USTF0",1728410835190,3.4804,143.73,143.69,1.3991]
["bitfinex-derivatives","SOLF0:USTF0",1728410835686,9.1402,143.74,143.69,1.3991]
["bitfinex-derivatives","SOLF0:USTF0",1728410835883,5.66,143.74,143.69,1.3991]
["bitfinex-derivatives","SOLF0:USTF0",1728410836487,3.4807,143.72,143.69,1.3991]
["bitfinex-derivatives","SOLF0:USTF0",1728410836790,3.4807,143.72,143.69,4.8802]
["bitfinex-derivatives","SOLF0:USTF0",1728410837286,5.66,143.74,143.71,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1728410837478,5.66,143.74,143.69,1.3991]
["bitfinex-derivatives","SOLF0:USTF0",1728410837992,0.12502,143.75,143.7,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1728410838181,5.78502,143.75,143.72,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1728410838586,0.12502,143.75,143.73,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1728410838788,0.12502,143.75,143.72,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1728410839691,0.12502,143.75,143.73,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1728410840598,0.12502,143.75,143.7,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1728410840788,0.12502,143.75,143.72,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1728410840984,0.12502,143.75,143.7,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1728410841185,3.48,143.74,143.69,1.3991]
["bitfinex-derivatives","SOLF0:USTF0",1728410841487,3.48,143.74,143.71,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1728410842792,3.4804,143.73,143.7,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1728410842999,3.4804,143.73,143.69,1.3991]
["bitfinex-derivatives","SOLF0:USTF0",1728410843386,3.4804,143.73,143.7,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1728410843987,3.4804,143.73,143.71,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1728410846196,0.12502,143.75,143.69,1.3991]
["bitfinex-derivatives","SOLF0:USTF0",1728410846394,3.60492,143.75,143.72,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1728410846694,0.12502,143.75,143.7,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1728410846898,5.72502,143.75,143.73,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1728410847097,5.72502,143.75,143.7,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1728410847293,5.72502,143.75,143.72,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1728410847494,5.72502,143.75,143.74,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1728410847705,5.72502,143.75,143.72,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1728410848092,9.20482,143.75,143.73,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1728410848298,5.72502,143.75,143.69,1.3991]
["bitfinex-derivatives","SOLF0:USTF0",1728410849491,3.4804,143.73,143.71,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1728410850000,5.72502,143.75,143.71,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1728410850303,3.4801,143.74,143.72,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1728410851102,3.4801,143.74,143.71,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1728410852403,5.72502,143.75,143.71,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1728410852605,3.4803,143.73,143.71,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1728410852803,5.72502,143.75,143.71,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1728410853008,3.4803,143.73,143.71,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1728410853206,5.72502,143.75,143.71,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1728410853706,3.4801,143.74,143.71,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1728410857602,5.72502,143.75,143.71,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1728410858109,5.72502,143.75,143.69,1.3991]
["bitfinex-derivatives","SOLF0:USTF0",1728410858908,3.4801,143.74,143.71,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1728410860505,5.72502,143.75,143.69,1.3991]
["bitfinex-derivatives","SOLF0:USTF0",1728410860710,3.4806,143.72,143.69,4.8802]
["bitfinex-derivatives","SOLF0:USTF0",1728410861510,3.481,143.71,143.67,1.4164]
["bitfinex-derivatives","SOLF0:USTF0",1728410861703,9.081,143.71,143.67,1.4164]
["bitfinex-derivatives","SOLF0:USTF0",1728410861903,5.6,143.71,143.68,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1728410863313,9.0808,143.71,143.68,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1728410863812,9.0808,143.71,143.69,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1728410866714,9.0808,143.71,143.67,1.4164]
["bitfinex-derivatives","SOLF0:USTF0",1728410866917,9.0808,143.71,143.68,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1728410867908,3.481,143.7,143.68,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1728410868310,5.6,143.71,143.68,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1728410868512,9.0809,143.71,143.68,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1728410870007,5.6,143.71,143.66,1.3859]
["bitfinex-derivatives","SOLF0:USTF0",1728410870211,3.4811,143.7,143.67,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1728410871215,3.4811,143.7,143.68,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1728410871417,10.69,143.7,143.66,1.3859]
["bitfinex-derivatives","SOLF0:USTF0",1728410871617,3.4814,143.69,143.66,1.3859]
["bitfinex-derivatives","SOLF0:USTF0",1728410872323,3.4814,143.69,143.66,4.8676]
["bitfinex-derivatives","SOLF0:USTF0",1728410872720,3.4814,143.69,143.66,1.3859]
["bitfinex-derivatives","SOLF0:USTF0",1728410873117,3.4814,143.69,143.67,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1728410876518,14.1711,143.7,143.67,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1728410880231,3.4811,143.7,143.67,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1728410880428,3.4811,143.7,143.67,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1728410880625,14.1704,143.73,143.67,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728410880929,14.1704,143.73,143.69,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1728410881128,5.46,143.72,143.67,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728410881629,5.46,143.72,143.7,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1728410881824,0.12502,143.75,143.69,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728410882025,19.6302,143.74,143.69,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728410882530,14.1705,143.72,143.67,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728410882833,14.1705,143.72,143.69,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1728410883129,14.1705,143.72,143.67,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728410883330,14.1705,143.72,143.66,1.3859]
["bitfinex-derivatives","SOLF0:USTF0",1728410883531,14.1707,143.71,143.66,12.0759]
["bitfinex-derivatives","SOLF0:USTF0",1728410883922,14.1707,143.71,143.68,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1728410884428,14.1707,143.71,143.66,12.0759]
["bitfinex-derivatives","SOLF0:USTF0",1728410884825,10.69,143.71,143.66,1.3859]
["bitfinex-derivatives","SOLF0:USTF0",1728410885028,5.46,143.7,143.66,1.3859]
["bitfinex-derivatives","SOLF0:USTF0",1728410885533,8.941,143.7,143.66,1.3859]
["bitfinex-derivatives","SOLF0:USTF0",1728410886432,8.941,143.7,143.67,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1728410886637,8.941,143.7,143.66,1.3859]
["bitfinex-derivatives","SOLF0:USTF0",1728410887328,5.46,143.7,143.66,1.3859]
["bitfinex-derivatives","SOLF0:USTF0",1728410887639,5.46,143.7,143.66,12.0759]
["bitfinex-derivatives","SOLF0:USTF0",1728410888026,5.46,143.7,143.67,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728410888340,0.12502,143.75,143.69,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728410888341,5.58502,143.75,143.69,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728410888530,5.58502,143.75,143.71,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728410889040,5.58502,143.75,143.66,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1728410889041,0.12502,143.75,143.74,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1728410889229,0.12502,143.81,143.74,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728410889424,16.15,143.8,143.74,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728410889829,19.6286,143.8,143.77,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1728410890031,10.69,143.78,143.72,1.3568]
["bitfinex-derivatives","SOLF0:USTF0",1728410890231,10.69,143.78,143.73,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728410890432,3.4794,143.77,143.74,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1728410890834,3.4794,143.77,143.72,1.3568]
["bitfinex-derivatives","SOLF0:USTF0",1728410891036,3.4792,143.78,143.75,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1728410891531,22.17,143.8,143.72,1.3568]
["bitfinex-derivatives","SOLF0:USTF0",1728410891739,3.4789,143.79,143.72,18.0668]
["bitfinex-derivatives","SOLF0:USTF0",1728410892139,8.9389,143.79,143.72,18.0668]
["bitfinex-derivatives","SOLF0:USTF0",1728410892537,8.9389,143.79,143.77,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1728410893242,5.46,143.79,143.77,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1728410895141,5.46,143.79,143.74,1.4333]
["bitfinex-derivatives","SOLF0:USTF0",1728410895337,5.46,143.79,143.78,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1728410895537,0.12502,143.81,143.74,1.4333]
["bitfinex-derivatives","SOLF0:USTF0",1728410895746,0.12502,143.81,143.76,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1728410895946,0.12502,143.81,143.74,18.1433]
["bitfinex-derivatives","SOLF0:USTF0",1728410896350,0.12502,143.81,143.79,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1728410896639,0.12502,143.81,143.74,23.6033]
["bitfinex-derivatives","SOLF0:USTF0",1728410896850,0.12502,143.81,143.8,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1728410897645,5.46,143.84,143.81,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1728410898245,8.9377,143.84,143.81,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1728410899939,91.89,143.86,143.76,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1728410900142,8.8574,143.85,143.82,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1728410900551,8.8574,143.85,143.83,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1728410900751,5.38,143.85,143.83,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1728410900953,5.38,143.85,143.79,1.3355]
["bitfinex-derivatives","SOLF0:USTF0",1728410901344,8.8575,143.85,143.82,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1728410902051,8.8575,143.85,143.79,1.3355]
["bitfinex-derivatives","SOLF0:USTF0",1728410902052,3.4778,143.84,143.79,1.3355]
["bitfinex-derivatives","SOLF0:USTF0",1728410902446,5.38,143.85,143.79,1.3355]
["bitfinex-derivatives","SOLF0:USTF0",1728410902747,3.4779,143.83,143.8,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1728410902948,16.71,143.84,143.77,1.3516]
["bitfinex-derivatives","SOLF0:USTF0",1728410903253,16.71,143.84,143.78,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1728410903945,3.4785,143.81,143.79,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1728410904347,16.71,143.84,143.77,1.3516]
["bitfinex-derivatives","SOLF0:USTF0",1728410904546,3.4787,143.8,143.78,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1728410905347,5.38,143.81,143.77,1.3516]
["bitfinex-derivatives","SOLF0:USTF0",1728410906646,3.4791,143.8,143.77,4.8311]
["bitfinex-derivatives","SOLF0:USTF0",1728410906850,3.4791,143.8,143.77,1.3516]
["bitfinex-derivatives","SOLF0:USTF0",1728410907352,5.38,143.81,143.77,1.3516]
["bitfinex-derivatives","SOLF0:USTF0",1728410907541,5.38,143.81,143.75,1.52062]
["bitfinex-derivatives","SOLF0:USTF0",1728410907744,16.71,143.8,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728410907943,16.71,143.78,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728410908345,5.38,143.77,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728410908546,3.4799,143.76,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728410908951,5.38,143.77,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728410909652,5.38,143.77,143.75,3.60502]
["bitfinex-derivatives","SOLF0:USTF0",1728410909851,5.38,143.77,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728410910152,8.8596,143.77,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728410910355,5.38,143.77,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728410910559,3.4799,143.76,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728410917962,14.1799,143.76,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728410918162,3.4812,143.71,143.69,3.60652]
["bitfinex-derivatives","SOLF0:USTF0",1728410918367,10.7,143.72,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728410919060,10.7,143.71,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728410919558,3.4813,143.7,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728410933172,14.1813,143.7,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728410938777,10.7,143.7,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728410939077,10.7,143.64,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728410940066,14.1828,143.64,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728410940467,5.34,143.65,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728410940866,6.9609,143.74,143.64,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728410941068,1.52552,143.75,143.65,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728410941272,1.52552,143.75,143.66,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728410941273,10.7,143.72,143.66,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728410941473,10.7,143.68,143.63,10.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728410941675,10.7,143.68,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728410941876,10.7,143.65,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728410942279,14.1827,143.65,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728410943474,10.7,143.67,143.63,3.60792]
["bitfinex-derivatives","SOLF0:USTF0",1728410943693,14.1823,143.67,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728410944078,10.7,143.67,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728410944377,3.4824,143.66,143.64,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1728410947281,14.1822,143.67,143.65,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1728410947482,14.1822,143.67,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728410947678,10.7,143.67,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728410948279,3.4824,143.66,143.64,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1728410948481,10.7,143.67,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728410948687,10.7,143.65,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728410949090,10.7,143.66,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728410949992,14.1824,143.66,143.64,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1728410950391,10.7,143.66,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728410950689,3.4825,143.65,143.63,3.60792]
["bitfinex-derivatives","SOLF0:USTF0",1728410953695,5.34,143.69,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728410953895,5.34,143.69,143.63,10.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728410954097,10.7,143.68,143.63,10.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728410954592,5.34,143.69,143.63,10.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728410954797,10.7,143.67,143.63,10.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728410955198,68.84608128,143.74,143.65,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728410955400,10.7,143.71,143.66,1.331]
["bitfinex-derivatives","SOLF0:USTF0",1728410955603,10.7,143.71,143.66,2.7735]
["bitfinex-derivatives","SOLF0:USTF0",1728410955904,10.7,143.71,143.7,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1728410956095,10.7,143.71,143.66,2.7735]
["bitfinex-derivatives","SOLF0:USTF0",1728410957102,10.7,143.7,143.66,2.7735]
["bitfinex-derivatives","SOLF0:USTF0",1728410957397,14.1815,143.7,143.66,2.7735]
["bitfinex-derivatives","SOLF0:USTF0",1728410957790,14.1815,143.7,143.68,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1728410958196,10.7,143.7,143.66,2.7735]
["bitfinex-derivatives","SOLF0:USTF0",1728410959603,10.7,143.69,143.66,2.7735]
["bitfinex-derivatives","SOLF0:USTF0",1728410963113,3.5497907,143.72,143.66,2.7735]
["bitfinex-derivatives","SOLF0:USTF0",1728410963310,10.7,143.67,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728410963510,10.7,143.65,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728410965117,10.7,143.67,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728410967321,10.7,143.65,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728410968317,10.7,143.67,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728410971623,10.7,143.68,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728410972725,16.04,143.69,143.63,10.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728410972925,16.04,143.69,143.64,1.364]
["bitfinex-derivatives","SOLF0:USTF0",1728410974924,10.7,143.68,143.64,1.364]
["bitfinex-derivatives","SOLF0:USTF0",1728410977028,10.7,143.67,143.64,1.364]
["bitfinex-derivatives","SOLF0:USTF0",1728410979022,10.7,143.68,143.64,1.364]
["bitfinex-derivatives","SOLF0:USTF0",1728410983325,10.7,143.68,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728410985337,10.7,143.67,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728410985734,10.7,143.64,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728410992939,10.7,143.65,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728410995533,5.34,143.67,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728410995734,16.04,143.67,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728410996538,10.7,143.66,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728411000441,6.713,143.68,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728411000648,10.7,143.67,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728411003049,10.7,143.66,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728411003655,5.34,143.69,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728411003848,1.3145,143.71,143.65,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728411004056,10.7,143.7,143.65,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728411004350,10.7,143.68,143.63,10.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728411008579,10.7,143.64,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728411008785,10.7,143.64,143.56,182.45314323]
["bitfinex-derivatives","SOLF0:USTF0",1728411008974,10.7,143.59,143.56,182.45314323]
["bitfinex-derivatives","SOLF0:USTF0",1728411009369,10.7,143.6,143.56,182.45314323]
["bitfinex-derivatives","SOLF0:USTF0",1728411010271,10.7,143.61,143.55,1.324]
["bitfinex-derivatives","SOLF0:USTF0",1728411010572,1.3695,143.65,143.59,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728411010879,16.04,143.66,143.6,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728411011456,10.7,143.66,143.65,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1728411011671,16.04,143.67,143.65,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1728411013074,19.5221,143.67,143.64,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1728411015157,19.5221,143.67,143.62,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728411015463,19.5221,143.67,143.65,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1728411018555,14.1824,143.66,143.63,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1728411018761,10.7,143.64,143.59,1.4387]
["bitfinex-derivatives","SOLF0:USTF0",1728411019060,14.1831,143.63,143.61,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1728411019251,10.7,143.63,143.61,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1728411019657,10.7,143.63,143.59,1.4387]
["bitfinex-derivatives","SOLF0:USTF0",1728411019861,10.7,143.64,143.59,12.1387]
["bitfinex-derivatives","SOLF0:USTF0",1728411020055,10.7,143.65,143.59,12.1387]
["bitfinex-derivatives","SOLF0:USTF0",1728411020357,10.7,143.65,143.6,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1728411020661,10.7,143.65,143.59,12.1387]
["bitfinex-derivatives","SOLF0:USTF0",1728411020962,10.7,143.65,143.63,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1728411023071,5.34,143.67,143.6,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728411023296,10.7,143.66,143.6,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728411023783,10.7,143.66,143.64,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1728411023978,10.7,143.66,143.6,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728411024383,10.7,143.66,143.61,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1728411024683,10.7,143.66,143.6,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728411024989,10.7,143.66,143.64,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1728411026186,10.7,143.66,143.6,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728411026384,10.7,143.66,143.65,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1728411027565,5.34,143.67,143.65,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1728411027767,5.34,143.67,143.66,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1728411028663,10.7,143.68,143.63,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728411028872,16.16502,143.69,143.68,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1728411029376,16.16502,143.69,143.63,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728411029377,16.16502,143.69,143.67,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1728411030270,10.7,143.68,143.67,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1728411034973,10.7,143.68,143.6,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1728411035180,0.12502,143.69,143.6,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1728411035181,10.7,143.66,143.61,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728411035577,10.7,143.66,143.64,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1728411035774,10.7,143.66,143.61,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728411036173,10.7,143.66,143.62,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1728411036375,10.7,143.64,143.6,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1728411036578,10.7,143.63,143.59,6.7787]
["bitfinex-derivatives","SOLF0:USTF0",1728411036779,10.7,143.63,143.59,1.4387]
["bitfinex-derivatives","SOLF0:USTF0",1728411036981,10.7,143.6,143.55,17.4622]
["bitfinex-derivatives","SOLF0:USTF0",1728411037174,10.7,143.6,143.55,18.8567]
["bitfinex-derivatives","SOLF0:USTF0",1728411037372,10.7,143.6,143.56,102.94810264]
["bitfinex-derivatives","SOLF0:USTF0",1728411037578,10.7,143.6,143.59,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1728411037783,10.7,143.61,143.56,102.94810264]
["bitfinex-derivatives","SOLF0:USTF0",1728411038480,10.7,143.61,143.59,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1728411040288,14.1835,143.61,143.59,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1728411040790,10.7,143.6,143.59,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1728411040979,10.7,143.6,143.56,92.24810264]
["bitfinex-derivatives","SOLF0:USTF0",1728411041282,10.7,143.6,143.58,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1728411042885,10.7,143.6,143.59,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1728411044586,10.7,143.6,143.56,92.24810264]
["bitfinex-derivatives","SOLF0:USTF0",1728411044887,10.7,143.6,143.58,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1728411047387,5.34,143.63,143.56,92.24810264]
["bitfinex-derivatives","SOLF0:USTF0",1728411047687,14.1833,143.62,143.59,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1728411047989,14.1833,143.62,143.57,10.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728411048498,75.18,143.77,143.59,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728411048692,75.18,143.77,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728411048693,10.7,143.66,143.6,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728411048901,10.7,143.66,143.62,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728411049197,10.7,143.67,143.63,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728411049393,16.04,143.67,143.63,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728411049587,5.34,143.67,143.62,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728411049789,5.34,143.67,143.65,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1728411050284,16.04,143.67,143.62,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728411050487,19.5221,143.67,143.64,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1728411053698,5.34,143.67,143.63,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728411054592,5.34,143.67,143.66,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1728411055002,16.04,143.67,143.61,1.4207]
["bitfinex-derivatives","SOLF0:USTF0",1728411055191,16.04,143.67,143.61,12.1207]
["bitfinex-derivatives","SOLF0:USTF0",1728411055598,19.5221,143.67,143.65,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1728411055797,16.04,143.67,143.65,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1728411057394,16.04,143.67,143.61,1.4207]
["bitfinex-derivatives","SOLF0:USTF0",1728411057596,5.34,143.67,143.62,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728411058006,5.34,143.67,143.66,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1728411060392,5.34,143.67,143.62,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728411060393,0.12502,143.69,143.68,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1728411062395,0.12502,143.69,143.67,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1728411062595,10.82502,143.69,143.67,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1728411066099,14.30662,143.69,143.67,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1728411066808,0.12502,143.69,143.68,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1728411070810,10.82502,143.69,143.68,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1728411071610,10.82502,143.69,143.67,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1728411071911,10.82502,143.69,143.64,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728411073515,10.82502,143.69,143.67,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1728411077914,10.82502,143.69,143.65,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1728411078117,10.82502,143.69,143.64,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728411079419,10.82502,143.69,143.68,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1728411083227,0.12502,143.69,143.68,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1728411092241,10.82502,143.69,143.62,3.55973233]
["bitfinex-derivatives","SOLF0:USTF0",1728411092441,10.7,143.66,143.65,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1728411092837,10.7,143.66,143.63,1.3791]
["bitfinex-derivatives","SOLF0:USTF0",1728411093151,10.7,143.64,143.59,12.1156]
["bitfinex-derivatives","SOLF0:USTF0",1728411093644,10.7,143.64,143.62,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1728411098350,5.32,143.66,143.59,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728411098553,10.7,143.65,143.63,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1728411101751,10.7,143.65,143.6,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728411102456,10.7,143.65,143.63,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1728411103259,5.32,143.66,143.64,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1728411103453,16.02,143.66,143.64,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1728411103954,16.02,143.66,143.61,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728411104857,10.7,143.67,143.62,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728411105057,10.7,143.67,143.65,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1728411105357,10.7,143.67,143.62,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728411105746,5.32,143.68,143.64,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728411105958,0.12502,143.69,143.64,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728411106157,0.12502,143.69,143.65,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728411106951,0.12502,143.69,143.68,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1728411109757,10.82502,143.69,143.67,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1728411110355,10.7,143.68,143.63,12.1095]
["bitfinex-derivatives","SOLF0:USTF0",1728411110559,10.7,143.68,143.66,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1728411111661,10.82502,143.69,143.68,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1728411111863,0.12502,143.69,143.68,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1728411117363,10.82502,143.69,143.63,12.1095]
["bitfinex-derivatives","SOLF0:USTF0",1728411117765,14.30662,143.69,143.67,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1728411118156,10.7,143.68,143.63,12.1095]
["bitfinex-derivatives","SOLF0:USTF0",1728411118465,10.7,143.66,143.65,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1728411120467,10.7,143.66,143.63,1.4095]
["bitfinex-derivatives","SOLF0:USTF0",1728411121456,10.7,143.66,143.64,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1728411122962,3.4829,143.64,143.61,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1728411123163,10.7,143.62,143.57,1.54252]
["bitfinex-derivatives","SOLF0:USTF0",1728411123364,10.7,143.6,143.57,1.54252]
["bitfinex-derivatives","SOLF0:USTF0",1728411123773,5.32,143.62,143.57,1.54252]
["bitfinex-derivatives","SOLF0:USTF0",1728411123965,16.02,143.62,143.57,1.54252]
["bitfinex-derivatives","SOLF0:USTF0",1728411124166,16.02,143.62,143.6,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1728411124372,5.32,143.62,143.57,12.24252]
["bitfinex-derivatives","SOLF0:USTF0",1728411124766,5.32,143.62,143.58,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1728411125063,5.32,143.62,143.57,12.24252]
["bitfinex-derivatives","SOLF0:USTF0",1728411125273,5.32,143.62,143.6,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1728411125570,19.5034,143.62,143.57,12.24252]
["bitfinex-derivatives","SOLF0:USTF0",1728411126702,10.7,143.6,143.57,1.54252]
["bitfinex-derivatives","SOLF0:USTF0",1728411126905,14.1835,143.61,143.57,1.54252]
["bitfinex-derivatives","SOLF0:USTF0",1728411127416,10.7,143.61,143.59,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1728411128776,8.8034,143.62,143.59,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1728411128982,19.5034,143.62,143.59,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1728411129993,14.1835,143.61,143.58,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1728411132177,10.7,143.61,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728411132384,10.7,143.59,143.57,3.60932]
["bitfinex-derivatives","SOLF0:USTF0",1728411133691,10.7,143.6,143.58,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1728411135611,5.32,143.62,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728411135809,5.32,143.62,143.57,10.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728411136607,5.32,143.65,143.6,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728411136810,10.7,143.63,143.58,12.1141]
["bitfinex-derivatives","SOLF0:USTF0",1728411137210,14.1831,143.63,143.6,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1728411138113,14.1833,143.62,143.6,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1728411138316,14.1833,143.62,143.59,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1728411139508,14.1833,143.62,143.6,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1728411139706,10.7,143.62,143.6,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1728411140821,5.32,143.65,143.58,12.1141]
["bitfinex-derivatives","SOLF0:USTF0",1728411141114,19.5026,143.65,143.62,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1728411141511,19.5026,143.65,143.59,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728411141721,0.12502,143.69,143.62,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728411141924,0.12502,143.69,143.63,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728411142121,5.44502,143.69,143.65,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728411143221,10.7,143.67,143.62,13.4456]
["bitfinex-derivatives","SOLF0:USTF0",1728411143421,10.7,143.66,143.62,1.3511]
["bitfinex-derivatives","SOLF0:USTF0",1728411143920,10.7,143.66,143.64,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1728411145609,10.7,143.66,143.62,1.3511]
["bitfinex-derivatives","SOLF0:USTF0",1728411145811,10.7,143.66,143.65,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1728411146203,14.1824,143.66,143.63,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1728411147789,14.1828,143.64,143.61,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1728411147994,10.7,143.64,143.59,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728411148285,10.7,143.64,143.62,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1728411148490,10.7,143.64,143.59,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728411148891,14.1829,143.64,143.61,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1728411149294,10.7,143.64,143.58,14.9348]
["bitfinex-derivatives","SOLF0:USTF0",1728411149491,10.7,143.62,143.6,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1728411149788,10.7,143.62,143.58,4.2348]
["bitfinex-derivatives","SOLF0:USTF0",1728411149993,10.7,143.61,143.6,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1728411150790,10.7,143.61,143.59,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1728411151384,10.7,143.62,143.58,13.5403]
["bitfinex-derivatives","SOLF0:USTF0",1728411151693,10.7,143.64,143.59,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728411152491,5.32,143.65,143.6,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728411152688,5.32,143.67,143.66,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1728411152889,10.7,143.68,143.66,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1728411153594,10.7,143.68,143.67,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1728411157600,10.7,143.68,143.66,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1728411157898,14.1818,143.68,143.66,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1728411158098,10.7,143.68,143.66,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1728411158997,5.44502,143.69,143.68,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1728411159704,0.12502,143.69,143.68,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1728411160195,3.4805,143.74,143.68,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728411160393,16.02,143.74,143.72,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1728411160600,16.02,143.74,143.7,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728411160989,10.7,143.74,143.72,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1728411162395,3.4808,143.72,143.69,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1728411162604,16.7,143.74,143.66,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728411162998,3.4807,143.73,143.7,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1728411164503,3.4807,143.73,143.66,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728411164504,22.02,143.74,143.66,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728411165197,22.02,143.74,143.68,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1728411166602,3.4811,143.71,143.68,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1728411167301,3.4808,143.73,143.68,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1728411167503,22.02,143.74,143.68,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1728411167803,22.02,143.74,143.65,1.4234]
["bitfinex-derivatives","SOLF0:USTF0",1728411168004,3.4811,143.71,143.68,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1728411169106,22.02,143.74,143.69,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1728411169302,3.4807,143.73,143.69,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1728411169498,22.02,143.74,143.69,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1728411170007,3.4808,143.73,143.7,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1728411170603,22.02,143.74,143.65,1.4234]
["bitfinex-derivatives","SOLF0:USTF0",1728411170799,3.4806,143.73,143.65,1.4234]
["bitfinex-derivatives","SOLF0:USTF0",1728411170998,22.02,143.74,143.65,1.4234]
["bitfinex-derivatives","SOLF0:USTF0",1728411171405,3.481,143.72,143.69,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1728411174409,3.481,143.72,143.7,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1728411175002,3.4808,143.73,143.7,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1728411175509,3.4808,143.73,143.65,1.4234]
["bitfinex-derivatives","SOLF0:USTF0",1728411176307,3.4808,143.72,143.65,1.4234]
["bitfinex-derivatives","SOLF0:USTF0",1728411177505,3.4808,143.72,143.7,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1728411177707,3.4806,143.73,143.7,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1728411177906,3.4806,143.73,143.65,1.4234]
["bitfinex-derivatives","SOLF0:USTF0",1728411179012,3.4806,143.73,143.7,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1728411179911,5.3,143.74,143.66,22.0]
["bitfinex-derivatives","SOLF0:USTF0",1728411180308,5.42502,143.75,143.68,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1728411180505,5.42502,143.75,143.73,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1728411181312,5.42502,143.75,143.69,2.6949]
["bitfinex-derivatives","SOLF0:USTF0",1728411181506,5.42502,143.75,143.74,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1728411181711,5.42502,143.75,143.7,1.3441]
["bitfinex-derivatives","SOLF0:USTF0",1728411182116,5.42502,143.75,143.73,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1728411182419,16.12502,143.75,143.73,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1728411182812,19.60512,143.75,143.73,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1728411183012,16.12502,143.75,143.73,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1728411184315,19.60512,143.75,143.73,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1728411184522,10.82502,143.75,143.7,12.0441]
["bitfinex-derivatives","SOLF0:USTF0",1728411185123,10.82502,143.75,143.73,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1728411185618,0.12502,143.75,143.74,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1728411187934,10.82502,143.75,143.7,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1728411188129,10.7,143.73,143.7,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1728411188441,10.7,143.73,143.71,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1728411188634,10.7,143.73,143.7,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1728411189238,10.7,143.73,143.72,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1728411189437,14.30522,143.75,143.72,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1728411189644,14.30522,143.75,143.7,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1728411189645,10.82502,143.75,143.7,17.3441]
["bitfinex-derivatives","SOLF0:USTF0",1728411189936,3.4804,143.74,143.7,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1728411190438,3.4804,143.74,143.71,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1728411190936,3.4804,143.74,143.7,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1728411191132,3.4804,143.74,143.72,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1728411191824,14.30522,143.75,143.72,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1728411193236,14.30522,143.75,143.73,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1728411193237,0.12502,143.75,143.73,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1728411193431,0.12502,143.75,143.71,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728411193735,0.12502,143.75,143.72,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728411193935,0.12502,143.75,143.74,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1728411194933,0.12502,143.75,143.72,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728411195232,0.12502,143.75,143.73,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1728411195440,0.12502,143.75,143.7,1.3441]
["bitfinex-derivatives","SOLF0:USTF0",1728411195441,14.1804,143.74,143.7,1.3441]
["bitfinex-derivatives","SOLF0:USTF0",1728411195640,10.7,143.74,143.71,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1728411195839,10.7,143.74,143.7,1.3441]
["bitfinex-derivatives","SOLF0:USTF0",1728411196339,14.1804,143.74,143.72,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1728411197248,10.82502,143.75,143.73,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1728411197940,10.82502,143.75,143.71,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728411198735,10.82502,143.75,143.73,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1728411199132,14.30512,143.75,143.73,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1728411200146,0.12502,143.75,143.74,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1728411200936,0.12502,143.75,143.74,14.1803]
["bitfinex-derivatives","SOLF0:USTF0",1728411219759,0.12502,143.81,143.74,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728411219961,3.60382,143.81,143.78,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1728411220455,3.60382,143.81,143.79,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1728411228273,3.60382,143.81,143.77,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728411229465,3.60382,143.81,143.79,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1728411233170,3.479,143.8,143.78,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1728411236472,10.82502,143.81,143.76,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1728411236670,10.7,143.77,143.68,6.9633]
["bitfinex-derivatives","SOLF0:USTF0",1728411236871,10.7,143.77,143.72,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1728411237176,14.1798,143.77,143.72,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1728411237577,3.4799,143.76,143.73,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1728411237877,10.7,143.77,143.72,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728411238377,14.1797,143.77,143.74,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1728411238675,14.1794,143.78,143.75,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1728411242784,10.7,143.78,143.7,11.61087855]
["bitfinex-derivatives","SOLF0:USTF0",1728411242984,3.4799,143.76,143.72,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728411243281,10.7,143.73,143.7,1.4225]
["bitfinex-derivatives","SOLF0:USTF0",1728411243479,10.7,143.73,143.71,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1728411244078,14.1805,143.74,143.71,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1728411247383,16.0,143.75,143.69,10.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728411247681,19.4801,143.75,143.72,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1728411248587,19.4801,143.75,143.72,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1728411249687,1.3975,143.8,143.72,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728411249883,3.4798,143.76,143.74,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1728411252087,5.3,143.78,143.75,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1728411252288,5.3,143.78,143.74,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728411252490,5.3,143.78,143.77,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1728411252691,19.479,143.8,143.77,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1728411253085,5.3,143.8,143.79,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1728411253486,5.3,143.8,143.77,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728411253686,8.7788,143.8,143.78,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1728411254698,5.3,143.8,143.78,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1728411255086,5.3,143.8,143.79,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1728411256092,0.12502,143.81,143.79,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1728411257602,3.60362,143.81,143.77,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728411257807,0.12502,143.81,143.78,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1728411258309,3.4789,143.8,143.78,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1728411261209,0.12502,143.81,143.78,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1728411261412,3.60372,143.81,143.78,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1728411271319,3.60372,143.81,143.77,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728411271513,3.60372,143.81,143.79,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1728411271715,0.12502,143.81,143.79,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1728411272921,3.60372,143.81,143.79,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1728411273221,0.12502,143.81,143.79,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1728411273516,0.12502,143.81,143.8,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1728411275118,0.12518,143.88,143.8,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1728411275420,0.12518,143.88,143.84,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728411276522,0.12518,143.88,143.86,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1728411284219,0.12518,143.88,143.86,14.1774]
["bitfinex-derivatives","SOLF0:USTF0",1728411290022,0.12518,143.88,143.86,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1728411291431,3.60218,143.88,143.86,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1728411297822,3.4774,143.86,143.83,2.8546]
["bitfinex-derivatives","SOLF0:USTF0",1728411298625,3.4774,143.86,143.83,4.9106]
["bitfinex-derivatives","SOLF0:USTF0",1728411300427,3.4777,143.85,143.83,4.9106]
["bitfinex-derivatives","SOLF0:USTF0",1728411300629,10.82502,143.87,143.83,4.9106]
["bitfinex-derivatives","SOLF0:USTF0",1728411301035,0.12502,143.87,143.83,12.1326]
["bitfinex-derivatives","SOLF0:USTF0",1728411301235,3.60232,143.87,143.84,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1728411301439,3.60232,143.87,143.84,14.1777]
["bitfinex-derivatives","SOLF0:USTF0",1728411303135,3.4775,143.86,143.84,14.1777]
["bitfinex-derivatives","SOLF0:USTF0",1728411304724,0.12502,143.87,143.84,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728411304926,0.12502,143.87,143.86,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1728411310739,0.12502,143.87,143.86,14.1774]
["bitfinex-derivatives","SOLF0:USTF0",1728411313038,0.12502,143.87,143.86,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1728411314242,0.12502,143.87,143.86,14.1774]
["bitfinex-derivatives","SOLF0:USTF0",1728411322657,0.12502,143.87,143.86,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1728411323654,0.12502,143.87,143.84,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1728411323655,10.82502,143.87,143.84,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1728411323951,10.82502,143.87,143.83,1.4326]
["bitfinex-derivatives","SOLF0:USTF0",1728411324156,3.4775,143.86,143.83,4.9106]
["bitfinex-derivatives","SOLF0:USTF0",1728411324759,3.4775,143.86,143.83,1.4326]
["bitfinex-derivatives","SOLF0:USTF0",1728411325050,0.12502,143.87,143.84,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728411325252,0.12502,143.87,143.85,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728411325453,0.12502,143.87,143.86,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1728411326943,3.60222,143.87,143.84,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728411327146,10.82502,143.87,143.83,1.4326]
["bitfinex-derivatives","SOLF0:USTF0",1728411327342,10.82502,143.87,143.84,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1728411327554,14.30232,143.87,143.84,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1728411329952,0.12502,143.87,143.8,92.09989031]
["bitfinex-derivatives","SOLF0:USTF0",1728411330147,10.7,143.84,143.81,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1728411330856,14.178,143.84,143.81,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1728411331259,10.7,143.84,143.8,92.09989031]
["bitfinex-derivatives","SOLF0:USTF0",1728411331446,10.7,143.81,143.7,6.9625]
["bitfinex-derivatives","SOLF0:USTF0",1728411331653,10.7,143.8,143.75,10.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728411331857,3.4794,143.78,143.75,10.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728411332254,3.4792,143.79,143.76,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1728411332559,10.7,143.8,143.75,10.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728411332759,14.1795,143.78,143.75,3.60502]
["bitfinex-derivatives","SOLF0:USTF0",1728411333564,10.7,143.78,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728411334167,10.7,143.76,143.7,1.4428]
["bitfinex-derivatives","SOLF0:USTF0",1728411334354,10.7,143.73,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728411334658,15.98,143.73,143.7,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1728411335154,15.98,143.73,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728411335357,5.28,143.73,143.71,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728411335764,8.7599,143.76,143.72,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1728411337661,5.28,143.76,143.72,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1728411337861,3.4801,143.75,143.72,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1728411339173,3.4803,143.74,143.7,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728411339461,10.7,143.71,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728411339667,10.7,143.7,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728411339860,14.1813,143.7,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728411341461,3.4813,143.7,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728411342259,14.1813,143.7,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728411342966,3.4824,143.66,143.63,3.60792]
["bitfinex-derivatives","SOLF0:USTF0",1728411343164,10.7,143.65,143.63,3.60792]
["bitfinex-derivatives","SOLF0:USTF0",1728411343362,15.98,143.67,143.66,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1728411343560,5.28,143.67,143.66,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1728411344361,16.71,143.71,143.67,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1728411344567,3.4816,143.69,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728411345666,5.28,143.69,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728411345866,5.28,143.7,143.63,16.83502]
["bitfinex-derivatives","SOLF0:USTF0",1728411346054,5.28,143.7,143.65,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1728411346370,5.28,143.7,143.66,1.4047]
["bitfinex-derivatives","SOLF0:USTF0",1728411347067,8.7609,143.72,143.69,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1728411347966,5.28,143.72,143.66,1.4047]
["bitfinex-derivatives","SOLF0:USTF0",1728411348267,5.28,143.74,143.67,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1728411348463,0.12502,143.75,143.73,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1728411348654,5.40502,143.75,143.73,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1728411349070,8.88532,143.75,143.69,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1728411349663,8.88532,143.75,143.72,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1728411351065,5.40502,143.75,143.67,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1728411351766,5.40502,143.75,143.67,20.19410148]
["bitfinex-derivatives","SOLF0:USTF0",1728411352070,0.12502,143.75,143.7,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1728411352270,0.12502,143.75,143.74,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1728411363574,0.12502,143.75,143.67,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1728411363767,5.26,143.74,143.66,2.7402]
["bitfinex-derivatives","SOLF0:USTF0",1728411363968,5.26,143.74,143.66,8.0002]
["bitfinex-derivatives","SOLF0:USTF0",1728411364165,5.26,143.74,143.72,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1728411364366,5.26,143.74,143.67,20.19219376]
["bitfinex-derivatives","SOLF0:USTF0",1728411365378,5.26,143.74,143.67,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1728411366367,3.4806,143.73,143.67,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1728411367378,3.4806,143.73,143.7,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1728411368376,5.26,143.74,143.66,2.7402]
["bitfinex-derivatives","SOLF0:USTF0",1728411368580,5.26,143.74,143.68,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1728411368581,16.71,143.72,143.68,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1728411369476,16.71,143.72,143.67,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1728411370271,16.71,143.7,143.66,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1728411370483,21.97,143.7,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728411370778,3.4825,143.66,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728411370980,3.4825,143.66,143.63,3.60782]
["bitfinex-derivatives","SOLF0:USTF0",1728411371184,8.7425,143.66,143.63,3.60782]
["bitfinex-derivatives","SOLF0:USTF0",1728411371775,21.97,143.66,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728411371976,3.4827,143.64,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728411372388,16.71,143.64,143.57,2.76402]
["bitfinex-derivatives","SOLF0:USTF0",1728411372585,3.4833,143.62,143.59,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1728411372781,8.7433,143.62,143.59,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1728411373989,3.4838,143.6,143.57,3.60932]
["bitfinex-derivatives","SOLF0:USTF0",1728411374187,16.71,143.61,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728411374692,3.4842,143.58,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728411374989,8.7642,143.58,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728411382194,5.28,143.58,143.53,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1728411382495,3.4847,143.56,143.53,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1728411382888,3.4845,143.57,143.54,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1728411383089,19.3939,143.61,143.52,1.3196]
["bitfinex-derivatives","SOLF0:USTF0",1728411383390,5.26,143.6,143.52,1.3196]
["bitfinex-derivatives","SOLF0:USTF0",1728411384196,5.26,143.6,143.57,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1728411384197,8.7439,143.6,143.57,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1728411384999,5.26,143.59,143.58,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1728411385796,3.4835,143.61,143.53,18.0565]
["bitfinex-derivatives","SOLF0:USTF0",1728411385993,5.26,143.6,143.59,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1728411386794,3.60812,143.63,143.54,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1728411387000,5.26,143.62,143.54,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1728411387197,0.12502,143.63,143.56,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1728411387404,5.38502,143.63,143.62,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1728411387602,5.38502,143.63,143.57,1.3643]
["bitfinex-derivatives","SOLF0:USTF0",1728411387603,5.38502,143.63,143.58,1.3087]
["bitfinex-derivatives","SOLF0:USTF0",1728411388193,0.12502,143.63,143.62,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1728411391003,16.83502,143.63,143.51,5.38502]
["bitfinex-derivatives","SOLF0:USTF0",1728411391207,16.71,143.6,143.53,1.3997]
["bitfinex-derivatives","SOLF0:USTF0",1728411391499,16.71,143.58,143.53,1.3997]
["bitfinex-derivatives","SOLF0:USTF0",1728411392204,3.4846,143.57,143.54,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1728411392504,5.26,143.56,143.54,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1728411394001,5.26,143.56,143.53,1.3997]
["bitfinex-derivatives","SOLF0:USTF0",1728411394307,5.26,143.56,143.55,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1728411394709,16.71,143.6,143.53,1.3997]
["bitfinex-derivatives","SOLF0:USTF0",1728411394907,5.26,143.59,143.56,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1728411395103,5.26,143.59,143.53,1.3997]
["bitfinex-derivatives","SOLF0:USTF0",1728411395415,16.71,143.58,143.54,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1728411395608,16.71,143.58,143.53,1.3997]
["bitfinex-derivatives","SOLF0:USTF0",1728411395808,3.4846,143.57,143.53,1.3997]
["bitfinex-derivatives","SOLF0:USTF0",1728411396106,3.4846,143.57,143.54,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1728411397810,3.4843,143.58,143.55,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1728411398008,5.26,143.59,143.53,1.3997]
["bitfinex-derivatives","SOLF0:USTF0",1728411398399,3.4842,143.58,143.55,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1728411398607,16.71,143.58,143.53,1.3997]
["bitfinex-derivatives","SOLF0:USTF0",1728411399012,16.71,143.58,143.54,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1728411399712,3.4846,143.57,143.54,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1728411400207,8.7441,143.59,143.56,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1728411400413,8.7441,143.59,143.53,1.3997]
["bitfinex-derivatives","SOLF0:USTF0",1728411400414,5.26,143.59,143.53,1.3997]
["bitfinex-derivatives","SOLF0:USTF0",1728411400806,3.4844,143.58,143.54,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1728411401000,20.1944,143.58,143.52,1.4109]
["bitfinex-derivatives","SOLF0:USTF0",1728411401400,5.26,143.57,143.55,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1728411401814,8.7444,143.57,143.55,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1728411402013,16.71,143.56,143.51,1.52042]
["bitfinex-derivatives","SOLF0:USTF0",1728411402315,16.71,143.56,143.52,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1728411402507,20.1948,143.56,143.51,1.52042]
["bitfinex-derivatives","SOLF0:USTF0",1728411402811,20.1948,143.56,143.53,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1728411403013,5.26,143.57,143.51,1.52042]
["bitfinex-derivatives","SOLF0:USTF0",1728411403014,8.7445,143.57,143.51,1.52042]
["bitfinex-derivatives","SOLF0:USTF0",1728411403204,5.26,143.57,143.51,1.52042]
["bitfinex-derivatives","SOLF0:USTF0",1728411404115,5.26,143.57,143.56,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1728411407506,20.1939,143.6,143.52,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1728411407711,25.4539,143.6,143.58,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1728411408316,25.4539,143.6,143.57,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1728411408921,25.4539,143.6,143.58,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1728411412122,8.7439,143.6,143.58,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1728411415430,3.4843,143.58,143.56,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1728411415731,5.26,143.6,143.54,1.3205]
["bitfinex-derivatives","SOLF0:USTF0",1728411416328,3.4841,143.59,143.57,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1728411418929,3.4843,143.58,143.56,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1728411419230,5.26,143.57,143.51,1.52042]
["bitfinex-derivatives","SOLF0:USTF0",1728411419628,3.485,143.55,143.53,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1728411420031,3.4849,143.55,143.53,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1728411420232,16.71,143.56,143.51,1.52042]
["bitfinex-derivatives","SOLF0:USTF0",1728411420626,3.4853,143.54,143.51,1.52042]
["bitfinex-derivatives","SOLF0:USTF0",1728411420821,3.4853,143.54,143.51,5.00612]
["bitfinex-derivatives","SOLF0:USTF0",1728411421026,3.4853,143.54,143.51,1.52042]
["bitfinex-derivatives","SOLF0:USTF0",1728411421231,3.485,143.55,143.52,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1728411422230,3.4852,143.54,143.52,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1728411422537,16.71,143.56,143.52,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1728411422930,3.485,143.55,143.52,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1728411423135,5.26,143.57,143.55,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1728411424037,5.26,143.57,143.56,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1728411424537,3.4838,143.6,143.52,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1728411424739,5.26,143.59,143.52,18.0537]
["bitfinex-derivatives","SOLF0:USTF0",1728411425939,3.4842,143.58,143.54,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1728411426141,3.4842,143.58,143.52,18.0537]
["bitfinex-derivatives","SOLF0:USTF0",1728411426334,3.4842,143.58,143.52,1.3437]
["bitfinex-derivatives","SOLF0:USTF0",1728411426838,5.26,143.59,143.52,1.3437]
["bitfinex-derivatives","SOLF0:USTF0",1728411427041,8.744,143.59,143.57,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1728411429442,8.744,143.59,143.56,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1728411429634,5.26,143.59,143.52,18.0537]
["bitfinex-derivatives","SOLF0:USTF0",1728411429939,5.26,143.59,143.55,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1728411430148,5.26,143.59,143.52,18.0537]
["bitfinex-derivatives","SOLF0:USTF0",1728411431453,3.4843,143.58,143.56,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1728411434556,3.4841,143.59,143.52,18.0537]
["bitfinex-derivatives","SOLF0:USTF0",1728411434758,8.7441,143.59,143.52,18.0537]
["bitfinex-derivatives","SOLF0:USTF0",1728411435251,8.7441,143.59,143.56,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1728411435657,8.7441,143.59,143.52,18.0537]
["bitfinex-derivatives","SOLF0:USTF0",1728411436555,3.4843,143.58,143.56,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1728411436759,21.97,143.59,143.52,1.3437]
["bitfinex-derivatives","SOLF0:USTF0",1728411436949,5.26,143.59,143.52,1.3437]
["bitfinex-derivatives","SOLF0:USTF0",1728411437150,8.744,143.59,143.57,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1728411437552,5.26,143.59,143.57,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1728411437757,5.26,143.59,143.58,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1728411440352,5.26,143.59,143.57,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1728411440551,5.26,143.59,143.52,1.3437]
["bitfinex-derivatives","SOLF0:USTF0",1728411441054,5.26,143.59,143.56,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1728411441550,5.26,143.59,143.52,1.3437]
["bitfinex-derivatives","SOLF0:USTF0",1728411441551,5.26,143.61,143.53,21.97]
["bitfinex-derivatives","SOLF0:USTF0",1728411441757,5.26,143.61,143.6,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1728411442253,16.83502,143.63,143.6,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1728411442460,8.7434,143.62,143.59,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1728411442857,8.7434,143.62,143.55,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1728411443260,8.7434,143.62,143.6,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1728411443764,5.26,143.62,143.6,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1728411444263,8.7433,143.62,143.6,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1728411446363,10.7,143.61,143.6,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1728411446868,0.12502,143.63,143.56,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728411447059,0.12502,143.63,143.62,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1728411447562,3.60802,143.63,143.61,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1728411448363,14.30802,143.63,143.61,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1728411448562,3.60802,143.63,143.61,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1728411449867,0.12502,143.63,143.57,2.7252]
["bitfinex-derivatives","SOLF0:USTF0",1728411450051,0.12502,143.63,143.62,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1728411454769,5.26,143.67,143.59,21.98]
["bitfinex-derivatives","SOLF0:USTF0",1728411454975,3.482,143.67,143.6,1.387]
["bitfinex-derivatives","SOLF0:USTF0",1728411455263,21.98,143.68,143.62,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1728411455657,16.72,143.66,143.6,1.387]
["bitfinex-derivatives","SOLF0:USTF0",1728411455968,16.72,143.64,143.6,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1728411456160,21.98,143.64,143.6,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1728411456668,3.4831,143.63,143.6,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1728411457068,3.4831,143.63,143.57,95.09264596]
["bitfinex-derivatives","SOLF0:USTF0",1728411457372,25.4628,143.64,143.61,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1728411457861,3.483,143.63,143.61,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1728411458161,21.98,143.64,143.61,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1728411458470,25.4629,143.64,143.61,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1728411458671,25.4629,143.64,143.57,95.09264596]
["bitfinex-derivatives","SOLF0:USTF0",1728411458966,21.98,143.64,143.62,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1728411459155,21.98,143.64,143.57,95.09264596]
["bitfinex-derivatives","SOLF0:USTF0",1728411459964,25.4627,143.64,143.62,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1728411460163,21.98,143.64,143.57,95.09264596]
["bitfinex-derivatives","SOLF0:USTF0",1728411461362,3.483,143.63,143.61,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1728411462569,8.7428,143.64,143.61,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1728411464270,0.12502,143.69,143.58,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1728411464468,0.12502,143.69,143.6,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1728411464772,5.26,143.68,143.62,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1728411464971,8.7418,143.68,143.63,1.3194]
["bitfinex-derivatives","SOLF0:USTF0",1728411465168,5.26,143.68,143.63,1.3194]
["bitfinex-derivatives","SOLF0:USTF0",1728411466771,5.26,143.68,143.66,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1728411466968,3.60662,143.69,143.66,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1728411467163,8.86662,143.69,143.66,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1728411467366,5.38502,143.69,143.67,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1728411467775,5.38502,143.69,143.63,2.6953]
["bitfinex-derivatives","SOLF0:USTF0",1728411468078,5.38502,143.69,143.68,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1728411470575,16.08502,143.69,143.63,2.6953]
["bitfinex-derivatives","SOLF0:USTF0",1728411470776,10.7,143.65,143.64,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1728411470980,10.7,143.65,143.6,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728411471272,5.38502,143.69,143.6,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1728411471273,10.7,143.62,143.6,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1728411471667,10.7,143.62,143.58,4.0421]
["bitfinex-derivatives","SOLF0:USTF0",1728411471868,10.7,143.64,143.62,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1728411472974,14.1826,143.65,143.62,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1728411473279,10.7,143.65,143.62,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1728411474076,14.1826,143.65,143.63,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1728411474476,10.7,143.65,143.63,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1728411474675,10.7,143.65,143.61,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728411475483,10.7,143.65,143.63,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1728411475778,14.1825,143.65,143.59,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728411475983,10.7,143.64,143.59,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728411476286,14.1829,143.64,143.59,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728411477687,10.7,143.65,143.59,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728411478280,14.1826,143.65,143.62,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1728411478486,14.1826,143.65,143.59,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728411478980,10.7,143.65,143.59,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728411479283,10.7,143.65,143.63,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1728411479684,3.4827,143.64,143.6,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1728411479886,3.4827,143.64,143.59,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728411480085,10.7,143.64,143.58,4.0421]
["bitfinex-derivatives","SOLF0:USTF0",1728411480285,10.7,143.64,143.58,14.7421]
["bitfinex-derivatives","SOLF0:USTF0",1728411480486,14.1828,143.64,143.61,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1728411480682,10.7,143.64,143.61,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1728411481588,3.4831,143.63,143.61,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1728411481783,2.6393,143.68,143.61,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1728411481988,10.7,143.65,143.62,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1728411482184,14.1827,143.65,143.62,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1728411482782,14.1827,143.65,143.63,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1728411482989,10.7,143.65,143.63,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1728411483184,14.1824,143.66,143.6,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728411483584,3.4826,143.65,143.63,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1728411484385,14.1824,143.66,143.64,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1728411484580,10.7,143.66,143.6,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728411485386,3.4826,143.65,143.61,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1728411485581,3.4826,143.65,143.6,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728411486395,3.4826,143.65,143.63,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1728411487794,5.26,143.67,143.62,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728411487795,15.96,143.67,143.62,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728411487995,19.4421,143.67,143.65,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1728411488299,0.12502,143.69,143.66,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728411488504,0.12502,143.69,143.68,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1728411489199,74.22636967,143.75,143.71,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1728411489395,10.7,143.72,143.67,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728411489693,3.4815,143.69,143.67,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1728411489898,3.4815,143.69,143.64,17.08118015]
["bitfinex-derivatives","SOLF0:USTF0",1728411490301,10.7,143.7,143.65,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1728411490302,3.4819,143.68,143.65,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1728411490495,10.7,143.7,143.64,13.5112]
["bitfinex-derivatives","SOLF0:USTF0",1728411491300,3.4816,143.69,143.66,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1728411492898,10.7,143.7,143.64,2.8112]
["bitfinex-derivatives","SOLF0:USTF0",1728411493103,14.1819,143.68,143.65,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1728411493304,10.7,143.67,143.64,2.8112]
["bitfinex-derivatives","SOLF0:USTF0",1728411493504,10.7,143.67,143.64,1.3991]
["bitfinex-derivatives","SOLF0:USTF0",1728411493693,10.7,143.68,143.64,1.3991]
["bitfinex-derivatives","SOLF0:USTF0",1728411493995,14.1819,143.68,143.65,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1728411494203,14.1819,143.68,143.64,1.3991]
["bitfinex-derivatives","SOLF0:USTF0",1728411494395,10.7,143.68,143.66,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1728411494595,10.7,143.68,143.64,1.3991]
["bitfinex-derivatives","SOLF0:USTF0",1728411494991,14.1819,143.68,143.65,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1728411495810,5.26,143.69,143.65,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728411496103,68.96636967,143.75,143.68,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1728411496104,19.4412,143.71,143.68,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1728411496304,14.1812,143.71,143.68,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1728411497698,10.7,143.71,143.69,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1728411497901,8.7409,143.72,143.64,1.3991]
["bitfinex-derivatives","SOLF0:USTF0",1728411497902,5.26,143.72,143.68,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728411498206,15.96,143.73,143.69,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728411498902,19.4407,143.73,143.7,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1728411504099,3.4812,143.71,143.68,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1728411504500,10.7,143.72,143.68,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1728411504711,3.4812,143.71,143.68,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1728411506107,10.7,143.72,143.66,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1728411506303,14.1809,143.72,143.69,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1728411506606,10.7,143.71,143.66,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1728411507009,14.1811,143.71,143.68,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1728411507412,3.4811,143.71,143.68,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1728411508112,3.4811,143.71,143.69,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1728411510403,10.7,143.72,143.69,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1728411510609,14.1809,143.72,143.69,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1728411513310,14.1809,143.72,143.7,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1728411514009,15.96,143.73,143.68,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728411514212,19.4407,143.73,143.71,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1728411514714,0.12502,143.75,143.7,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728411514905,0.12502,143.75,143.71,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728411515307,0.12502,143.75,143.73,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728411515507,0.12502,143.75,143.74,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1728411517813,0.12502,143.81,143.78,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1728411518118,5.36502,143.81,143.76,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728411519319,16.06502,143.81,143.76,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728411519617,19.54362,143.81,143.78,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1728411519820,0.12502,143.81,143.78,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728411520017,0.12502,143.81,143.8,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1728411521026,0.12502,143.81,143.8,14.1788]
["bitfinex-derivatives","SOLF0:USTF0",1728411521214,5.24,143.86,143.8,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728411521521,3.4777,143.85,143.82,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728411521721,10.7,143.84,143.79,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728411522127,3.4784,143.82,143.77,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728411522420,10.7,143.83,143.77,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728411522618,10.7,143.84,143.79,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728411523022,10.7,143.84,143.8,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1728411523216,3.4781,143.83,143.79,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728411523415,10.7,143.83,143.79,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1728411523819,3.4785,143.82,143.78,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728411524121,3.4785,143.82,143.79,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1728411525925,10.7,143.83,143.78,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728411526126,3.479,143.8,143.77,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1728411526528,3.479,143.8,143.76,13.4093]
["bitfinex-derivatives","SOLF0:USTF0",1728411526727,3.479,143.8,143.78,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1728411527124,3.4787,143.81,143.78,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1728411527318,5.24,143.83,143.78,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1728411527520,5.24,143.83,143.81,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1728411527722,8.7182,143.83,143.79,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728411528133,5.24,143.83,143.79,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728411528624,5.24,143.83,143.81,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1728411528931,8.7183,143.83,143.79,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728411529229,8.7183,143.83,143.8,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1728411532431,5.24,143.83,143.8,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728411532632,10.82502,143.87,143.82,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728411532824,5.24,143.86,143.82,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728411533025,8.84222,143.87,143.84,14.1777]
["bitfinex-derivatives","SOLF0:USTF0",1728411534033,3.4775,143.86,143.84,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1728411534338,16.06502,143.87,143.83,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1728411534633,3.4774,143.86,143.83,14.1781]
["bitfinex-derivatives","SOLF0:USTF0",1728411535431,3.4774,143.86,143.83,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728411535629,3.4774,143.86,143.84,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1728411536531,3.4777,143.85,143.82,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728411537133,3.4777,143.85,143.82,14.1782]
["bitfinex-derivatives","SOLF0:USTF0",1728411537533,3.4777,143.85,143.83,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1728411539531,10.7,143.84,143.77,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1728411539732,10.7,143.84,143.79,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728411539935,3.478,143.84,143.82,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1728411540338,10.7,143.86,143.81,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728411540547,3.4777,143.85,143.83,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1728411541037,3.4777,143.85,143.82,14.1782]
["bitfinex-derivatives","SOLF0:USTF0",1728411541333,16.06502,143.87,143.81,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728411541334,10.7,143.86,143.81,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728411542238,3.4782,143.83,143.81,14.1785]
["bitfinex-derivatives","SOLF0:USTF0",1728411542534,10.7,143.84,143.79,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728411543541,10.7,143.83,143.77,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1728411543731,10.7,143.81,143.77,12.05]
["bitfinex-derivatives","SOLF0:USTF0",1728411543930,3.4791,143.8,143.77,15.5294]
["bitfinex-derivatives","SOLF0:USTF0",1728411544142,5.24,143.81,143.77,12.05]
["bitfinex-derivatives","SOLF0:USTF0",1728411544340,5.24,143.81,143.78,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728411544648,5.24,143.81,143.78,14.1792]
["bitfinex-derivatives","SOLF0:USTF0",1728411544941,3.4795,143.78,143.75,14.30492]
["bitfinex-derivatives","SOLF0:USTF0",1728411545141,3.4795,143.78,143.75,10.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728411546439,3.4796,143.77,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728411546744,10.7,143.77,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728411547041,3.4798,143.76,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728411549941,15.94,143.78,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728411550245,3.4797,143.77,143.75,3.60502]
["bitfinex-derivatives","SOLF0:USTF0",1728411550644,15.94,143.78,143.75,3.60502]
["bitfinex-derivatives","SOLF0:USTF0",1728411550947,15.94,143.78,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728411551445,19.4195,143.78,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728411551847,15.94,143.78,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728411552249,5.24,143.78,143.75,10.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728411552443,5.24,143.78,143.75,14.30492]
["bitfinex-derivatives","SOLF0:USTF0",1728411552643,8.7195,143.78,143.75,14.30492]
["bitfinex-derivatives","SOLF0:USTF0",1728411552842,8.7195,143.78,143.75,10.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728411553044,8.7195,143.78,143.76,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1728411553245,8.7195,143.78,143.75,10.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728411553741,8.7195,143.78,143.75,14.30492]
["bitfinex-derivatives","SOLF0:USTF0",1728411553946,3.4796,143.77,143.75,14.30492]
["bitfinex-derivatives","SOLF0:USTF0",1728411554148,3.4796,143.77,143.75,3.60492]
["bitfinex-derivatives","SOLF0:USTF0",1728411554844,3.4798,143.76,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728411555045,14.1798,143.76,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728411559150,3.4798,143.76,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728411559655,10.7,143.77,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728411560441,10.7,143.76,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728411561450,14.1798,143.76,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728411562449,3.4798,143.76,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728411564655,14.1798,143.76,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728411571055,3.4798,143.76,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728411572260,14.1798,143.76,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728411574359,3.4811,143.71,143.69,2.80842]
["bitfinex-derivatives","SOLF0:USTF0",1728411574558,15.94,143.73,143.69,6.28972]
["bitfinex-derivatives","SOLF0:USTF0",1728411575457,3.4809,143.72,143.7,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1728411576063,15.94,143.73,143.69,2.80842]
["bitfinex-derivatives","SOLF0:USTF0",1728411576260,10.7,143.71,143.69,1.43362]
["bitfinex-derivatives","SOLF0:USTF0",1728411576466,10.7,143.7,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728411576657,15.94,143.7,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728411576963,15.94,143.7,143.63,10.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728411576964,15.94,143.7,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728411577164,10.7,143.66,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728411577866,3.4825,143.65,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728411578057,10.7,143.66,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728411578458,14.1823,143.66,143.63,3.60792]
["bitfinex-derivatives","SOLF0:USTF0",1728411578660,3.4823,143.66,143.63,3.60792]
["bitfinex-derivatives","SOLF0:USTF0",1728411581669,15.94,143.67,143.63,3.60792]
["bitfinex-derivatives","SOLF0:USTF0",1728411581670,19.4221,143.67,143.65,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1728411581858,5.24,143.67,143.65,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1728411582268,15.94,143.67,143.64,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1728411582866,19.4221,143.67,143.64,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1728411583162,10.7,143.7,143.64,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728411583363,5.24,143.69,143.65,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728411583671,10.7,143.7,143.65,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728411583672,5.24,143.7,143.65,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728411583864,5.24,143.7,143.68,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1728411584569,8.7214,143.7,143.65,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728411584868,10.7,143.67,143.65,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1728411585067,10.7,143.66,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728411585668,3.4826,143.65,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728411586575,3.4827,143.64,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728411587763,3.4826,143.65,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728411591269,3.4827,143.64,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728411591666,21.96,143.67,143.63,3.60792]
["bitfinex-derivatives","SOLF0:USTF0",1728411593474,3.4826,143.65,143.63,3.60792]
["bitfinex-derivatives","SOLF0:USTF0",1728411594169,16.72,143.69,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728411594363,5.24,143.68,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728411594870,5.24,143.68,143.64,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1728411595196,5.24,143.68,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728411595373,3.4824,143.66,143.64,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1728411596577,3.4821,143.67,143.64,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1728411597074,3.4821,143.67,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728411597275,5.24,143.68,143.64,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1728411597475,3.4824,143.66,143.64,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1728411598876,3.4824,143.66,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728411599070,3.4824,143.66,143.63,3.60792]
["bitfinex-derivatives","SOLF0:USTF0",1728411599272,3.4824,143.66,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728411599880,3.4824,143.66,143.64,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1728411600178,3.4824,143.66,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728411600383,3.4821,143.67,143.63,3.60792]
["bitfinex-derivatives","SOLF0:USTF0",1728411600581,5.24,143.68,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728411601473,3.4821,143.67,143.64,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1728411601777,5.24,143.68,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728411601975,5.24,143.68,143.64,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1728411602174,5.24,143.68,143.64,1.3867]
["bitfinex-derivatives","SOLF0:USTF0",1728411603081,3.4821,143.67,143.65,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1728411603286,5.24,143.68,143.64,1.3867]
["bitfinex-derivatives","SOLF0:USTF0",1728411603676,5.24,143.69,143.64,1.3867]
["bitfinex-derivatives","SOLF0:USTF0",1728411603887,5.24,143.69,143.65,1.4317]
["bitfinex-derivatives","SOLF0:USTF0",1728411604183,5.24,143.69,143.68,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1728411604781,5.24,143.69,143.65,1.4317]
["bitfinex-derivatives","SOLF0:USTF0",1728411605789,8.7216,143.69,143.66,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1728411606282,5.24,143.69,143.68,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1728411606773,5.24,143.7,143.65,1.4317]
["bitfinex-derivatives","SOLF0:USTF0",1728411607385,3.4817,143.69,143.66,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1728411607878,8.7215,143.7,143.67,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1728411608784,8.7215,143.7,143.68,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1728411610372,15.93,143.7,143.68,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1728411611180,15.93,143.7,143.65,12.1217]
["bitfinex-derivatives","SOLF0:USTF0",1728411611379,19.4115,143.7,143.67,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1728411612379,14.1716,143.69,143.66,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1728411613187,10.69,143.69,143.67,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1728411613480,10.69,143.69,143.65,1.4317]
["bitfinex-derivatives","SOLF0:USTF0",1728411613685,10.69,143.69,143.66,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1728411613884,14.1717,143.69,143.66,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1728411614482,14.1717,143.69,143.67,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1728411614684,3.4821,143.67,143.64,1.3867]
["bitfinex-derivatives","SOLF0:USTF0",1728411614991,10.69,143.65,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728411615286,14.1727,143.65,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728411616882,5.24,143.67,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728411616883,10.69,143.64,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728411617085,10.69,143.64,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728411617086,15.93,143.64,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728411617386,10.69,143.58,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728411617580,19.4142,143.58,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728411619883,15.93,143.58,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728411620081,10.69,143.52,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728411620283,15.93,143.53,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728411620490,5.24,143.53,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728411622386,8.7256,143.53,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728411623783,3.4856,143.53,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728411624289,5.24,143.52,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728411626388,8.7257,143.52,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728411628096,5.24,143.52,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728411629686,20.2255,143.53,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728411629889,5.24,143.52,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728411632097,8.7257,143.52,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728411632296,25.4657,143.52,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728411634898,3.4864,143.49,143.47,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1728411635097,5.24,143.48,143.47,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1728411635406,5.24,143.48,143.47,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1728411635903,5.24,143.5,143.45,92.43213652]
["bitfinex-derivatives","SOLF0:USTF0",1728411636603,8.7262,143.5,143.47,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1728411636806,8.7262,143.5,143.45,92.43213652]
["bitfinex-derivatives","SOLF0:USTF0",1728411637498,8.7262,143.5,143.47,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1728411637705,8.7262,143.5,143.45,92.43213652]
["bitfinex-derivatives","SOLF0:USTF0",1728411638105,5.24,143.5,143.48,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1728411639210,8.7262,143.5,143.48,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1728411640502,19.4362,143.5,143.48,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1728411640700,3.4858,143.52,143.5,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1728411640905,5.26,143.51,143.48,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728411641305,5.26,143.51,143.5,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1728411642611,1.7743,143.52,143.45,92.43213652]
["bitfinex-derivatives","SOLF0:USTF0",1728411642908,15.97,143.52,143.46,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728411643207,15.97,143.52,143.5,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1728411643409,15.97,143.52,143.46,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728411643710,14.196,143.51,143.48,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1728411644114,14.196,143.51,143.45,103.14213652]
["bitfinex-derivatives","SOLF0:USTF0",1728411644513,3.486,143.51,143.45,92.43213652]
["bitfinex-derivatives","SOLF0:USTF0",1728411644812,25.4758,143.52,143.49,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1728411645112,8.7458,143.52,143.5,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1728411646914,5.26,143.51,143.5,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1728411648214,5.26,143.51,143.45,92.43213652]
["bitfinex-derivatives","SOLF0:USTF0",1728411648415,8.746,143.51,143.48,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1728411648620,5.26,143.51,143.45,92.43213652]
["bitfinex-derivatives","SOLF0:USTF0",1728411649023,3.4863,143.5,143.48,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1728411649224,5.26,143.51,143.45,92.43213652]
["bitfinex-derivatives","SOLF0:USTF0",1728411649928,5.26,143.5,143.45,92.43213652]
["bitfinex-derivatives","SOLF0:USTF0",1728411650325,5.26,143.5,143.49,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1728411650624,5.26,143.5,143.45,92.43213652]
["bitfinex-derivatives","SOLF0:USTF0",1728411650828,8.7462,143.5,143.48,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1728411651625,5.26,143.5,143.48,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1728411652523,5.26,143.5,143.45,92.43213652]
["bitfinex-derivatives","SOLF0:USTF0",1728411652728,3.4865,143.49,143.46,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1728411653931,3.4868,143.48,143.46,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1728411654126,21.99,143.5,143.45,92.43213652]
["bitfinex-derivatives","SOLF0:USTF0",1728411654426,3.487,143.47,143.45,95.91933652]
["bitfinex-derivatives","SOLF0:USTF0",1728411654630,5.24,143.49,143.45,92.43213652]
["bitfinex-derivatives","SOLF0:USTF0",1728411654932,3.4867,143.48,143.46,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1728411655821,5.24,143.49,143.47,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1728411655822,8.7265,143.49,143.47,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1728411656223,5.24,143.49,143.45,92.43213652]
["bitfinex-derivatives","SOLF0:USTF0",1728411656622,3.4866,143.48,143.46,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1728411656825,5.24,143.49,143.45,92.43213652]
["bitfinex-derivatives","SOLF0:USTF0",1728411658133,5.24,143.48,143.45,92.43213652]
["bitfinex-derivatives","SOLF0:USTF0",1728411658532,5.24,143.48,143.47,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1728411660531,3.4862,143.5,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728411660733,5.24,143.49,143.48,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1728411661032,16.73,143.54,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728411661330,5.24,143.53,143.5,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1728411662037,3.4858,143.52,143.5,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1728411662440,5.24,143.53,143.49,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1728411662641,16.73,143.52,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728411663026,3.4864,143.49,143.47,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1728411663336,8.7264,143.49,143.47,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1728411663536,5.24,143.49,143.48,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1728411663736,5.24,143.49,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728411664129,5.24,143.49,143.48,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1728411664531,15.95,143.49,143.48,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1728411665332,5.24,143.49,143.48,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1728411665539,75.28,143.55,143.46,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728411665840,5.24,143.54,143.5,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728411666044,5.24,143.54,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728411666045,15.95,143.54,143.48,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728411666234,5.24,143.54,143.51,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1728411666435,10.71,143.53,143.51,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1728411667835,10.71,143.53,143.48,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728411668137,15.95,143.54,143.49,12.1254]
["bitfinex-derivatives","SOLF0:USTF0",1728411668438,15.95,143.54,143.53,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1728411669234,10.71,143.54,143.53,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1728411671639,0.12502,143.57,143.51,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728411671845,0.12502,143.57,143.56,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1728411672143,5.36502,143.57,143.5,6.5551]
["bitfinex-derivatives","SOLF0:USTF0",1728411672345,10.71,143.55,143.53,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1728411672539,10.71,143.54,143.5,1.3151]
["bitfinex-derivatives","SOLF0:USTF0",1728411672736,15.95,143.54,143.5,1.3151]
["bitfinex-derivatives","SOLF0:USTF0",1728411672936,5.24,143.54,143.53,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1728411674241,5.24,143.54,143.5,1.3151]
["bitfinex-derivatives","SOLF0:USTF0",1728411674539,5.24,143.54,143.5,12.0251]
["bitfinex-derivatives","SOLF0:USTF0",1728411675145,5.24,143.54,143.53,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1728411676247,10.71,143.55,143.5,12.0251]
["bitfinex-derivatives","SOLF0:USTF0",1728411676546,1.7555,143.55,143.52,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728411677041,5.36502,143.57,143.56,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1728411677442,16.07502,143.57,143.56,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1728411680046,10.83502,143.57,143.56,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1728411680944,10.83502,143.57,143.51,14.19125766]
["bitfinex-derivatives","SOLF0:USTF0",1728411681145,10.71,143.55,143.5,17.2651]
["bitfinex-derivatives","SOLF0:USTF0",1728411681455,10.71,143.55,143.5,12.0251]
["bitfinex-derivatives","SOLF0:USTF0",1728411681949,10.71,143.55,143.5,1.3151]
["bitfinex-derivatives","SOLF0:USTF0",1728411682450,10.71,143.55,143.53,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1728411682639,10.71,143.55,143.5,1.3151]
["bitfinex-derivatives","SOLF0:USTF0",1728411683154,10.71,143.55,143.51,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728411683944,10.71,143.55,143.54,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1728411684544,15.95,143.56,143.52,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728411684751,15.95,143.56,143.5,1.3151]
["bitfinex-derivatives","SOLF0:USTF0",1728411684752,5.24,143.56,143.55,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1728411684949,16.07502,143.57,143.53,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728411685144,10.71,143.56,143.52,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728411685449,10.71,143.56,143.54,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1728411685651,10.71,143.56,143.52,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728411686042,5.36502,143.57,143.52,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728411686244,5.36502,143.57,143.53,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728411686642,5.36502,143.57,143.56,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1728411688648,0.12502,143.57,143.56,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1728411689042,68.90252392,143.61,143.6,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1728411689246,5.24,143.61,143.58,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728411689652,5.24,143.61,143.6,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1728411690856,15.95,143.61,143.59,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1728411692257,15.95,143.61,143.57,1.3322]
["bitfinex-derivatives","SOLF0:USTF0",1728411692459,10.71,143.59,143.54,1.3988]
["bitfinex-derivatives","SOLF0:USTF0",1728411693461,10.71,143.59,143.58,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1728411694355,10.71,143.59,143.57,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1728411695361,10.71,143.58,143.57,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1728411696467,10.71,143.58,143.54,1.3988]
["bitfinex-derivatives","SOLF0:USTF0",1728411696468,1.7561,143.58,143.54,1.3988]
["bitfinex-derivatives","SOLF0:USTF0",1728411697264,5.24,143.59,143.56,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728411697766,5.24,143.59,143.58,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1728411701662,10.71,143.6,143.59,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1728411702562,5.24,143.61,143.6,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1728411703271,5.24,143.61,143.55,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728411703465,10.71,143.6,143.54,1.3988]
["bitfinex-derivatives","SOLF0:USTF0",1728411703665,10.71,143.6,143.54,12.1088]
["bitfinex-derivatives","SOLF0:USTF0",1728411704167,14.1935,143.6,143.54,12.1088]
["bitfinex-derivatives","SOLF0:USTF0",1728411704873,14.1935,143.6,143.57,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1728411705876,10.71,143.59,143.57,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1728411706466,10.71,143.59,143.58,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1728411707571,15.95,143.59,143.58,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1728411708576,5.24,143.59,143.58,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1728411708974,15.95,143.59,143.58,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1728411710878,3.4839,143.58,143.52,2.772]
["bitfinex-derivatives","SOLF0:USTF0",1728411711178,10.71,143.57,143.52,2.772]
["bitfinex-derivatives","SOLF0:USTF0",1728411712079,10.71,143.58,143.56,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1728411712273,10.71,143.58,143.53,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728411712673,14.1941,143.58,143.53,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728411712877,10.71,143.58,143.53,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728411713578,14.1939,143.58,143.56,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1728411714286,10.71,143.58,143.57,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1728411714583,15.95,143.59,143.53,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728411715178,19.4338,143.59,143.57,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1728411715482,0.12502,143.63,143.56,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728411715678,10.71,143.61,143.56,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728411716083,14.1933,143.61,143.57,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1728411716284,14.1933,143.61,143.56,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728411716478,10.71,143.61,143.56,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728411716879,10.71,143.59,143.57,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1728411717078,10.71,143.58,143.54,1.3808]
["bitfinex-derivatives","SOLF0:USTF0",1728411717279,10.71,143.58,143.53,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728411717476,14.1943,143.57,143.55,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1728411718078,15.95,143.56,143.52,1.3494]
["bitfinex-derivatives","SOLF0:USTF0",1728411718289,19.4345,143.56,143.52,1.3494]
["bitfinex-derivatives","SOLF0:USTF0",1728411718678,19.4345,143.56,143.54,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1728411719082,15.95,143.56,143.52,1.3494]
["bitfinex-derivatives","SOLF0:USTF0",1728411719681,15.95,143.56,143.55,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1728411721300,5.24,143.56,143.55,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1728411721784,1.0049,143.61,143.55,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728411721785,10.71,143.61,143.55,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728411721991,5.24,143.6,143.58,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728411722282,335.0,143.65,143.62,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1728411722478,5.36502,143.63,143.62,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1728411722678,0.12502,143.63,143.62,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1728411723880,3.4831,143.62,143.59,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1728411724080,10.71,143.62,143.58,1.433]
["bitfinex-derivatives","SOLF0:USTF0",1728411724391,0.12502,143.63,143.58,12.143]
["bitfinex-derivatives","SOLF0:USTF0",1728411724392,10.83502,143.63,143.58,12.143]
["bitfinex-derivatives","SOLF0:USTF0",1728411725492,0.12502,143.63,143.58,12.143]
["bitfinex-derivatives","SOLF0:USTF0",1728411725680,0.12502,143.63,143.62,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1728411729381,5.24,143.68,143.62,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728411729586,15.95,143.68,143.64,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728411730794,0.12502,143.69,143.65,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728411730996,5.36502,143.69,143.65,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728411731384,5.36502,143.69,143.64,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728411731883,10.71,143.68,143.66,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1728411732695,10.71,143.68,143.64,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728411733784,14.1916,143.68,143.64,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728411733988,14.1916,143.68,143.65,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1728411734189,14.1916,143.68,143.64,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728411734894,10.71,143.68,143.64,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728411735094,10.71,143.68,143.65,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1728411735301,10.71,143.68,143.62,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728411735488,3.4819,143.67,143.64,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1728411735688,3.4819,143.67,143.62,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728411736199,14.1916,143.68,143.65,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1728411737488,10.71,143.68,143.61,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728411737789,3.4819,143.67,143.64,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1728411738303,10.71,143.67,143.65,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1728411740496,14.1917,143.67,143.64,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1728411741188,10.71,143.68,143.62,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728411741402,14.1915,143.68,143.63,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728411741891,14.1915,143.68,143.66,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1728411742399,14.1915,143.68,143.65,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1728411743091,10.71,143.66,143.62,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728411743694,14.1921,143.66,143.64,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1728411744392,3.4821,143.66,143.64,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1728411744900,3.4821,143.66,143.63,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1728411745384,3.4822,143.65,143.63,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1728411745591,14.1922,143.65,143.59,12.1141]
["bitfinex-derivatives","SOLF0:USTF0",1728411745893,14.1922,143.65,143.62,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1728411746099,10.71,143.65,143.62,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1728411746292,10.71,143.63,143.59,1.4041]
["bitfinex-derivatives","SOLF0:USTF0",1728411746490,10.71,143.62,143.59,1.4041]
["bitfinex-derivatives","SOLF0:USTF0",1728411746695,15.95,143.63,143.59,1.4041]
["bitfinex-derivatives","SOLF0:USTF0",1728411746898,19.4328,143.63,143.59,1.4041]
["bitfinex-derivatives","SOLF0:USTF0",1728411747598,19.4328,143.63,143.6,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1728411747988,19.4328,143.63,143.59,1.4041]
["bitfinex-derivatives","SOLF0:USTF0",1728411747989,10.71,143.61,143.57,92.36825103]
["bitfinex-derivatives","SOLF0:USTF0",1728411748195,10.71,143.6,143.57,92.36825103]
["bitfinex-derivatives","SOLF0:USTF0",1728411748389,15.95,143.6,143.57,92.36825103]
["bitfinex-derivatives","SOLF0:USTF0",1728411748590,5.24,143.6,143.57,92.36825103]
["bitfinex-derivatives","SOLF0:USTF0",1728411749197,5.24,143.6,143.59,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1728411751200,5.24,143.6,143.58,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1728411751501,5.24,143.6,143.57,92.36825103]
["bitfinex-derivatives","SOLF0:USTF0",1728411751705,5.24,143.6,143.58,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1728411751897,5.24,143.6,143.57,92.36825103]
["bitfinex-derivatives","SOLF0:USTF0",1728411752404,5.24,143.6,143.58,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1728411752706,3.4838,143.59,143.57,92.36825103]
["bitfinex-derivatives","SOLF0:USTF0",1728411752896,5.24,143.6,143.57,92.36825103]
["bitfinex-derivatives","SOLF0:USTF0",1728411754404,8.7235,143.6,143.58,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1728411755905,5.24,143.6,143.58,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1728411759107,10.71,143.59,143.57,3.60902]
["bitfinex-derivatives","SOLF0:USTF0",1728411759311,10.71,143.58,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728411759809,14.1939,143.58,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728411761605,10.71,143.58,143.51,3.61052]
["bitfinex-derivatives","SOLF0:USTF0",1728411761810,10.71,143.53,143.51,3.61052]
["bitfinex-derivatives","SOLF0:USTF0",1728411762111,15.95,143.53,143.51,3.61052]
["bitfinex-derivatives","SOLF0:USTF0",1728411763212,5.24,143.53,143.52,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1728411772916,3.7753,143.62,143.51,10.83502]
["bitfinex-derivatives","SOLF0:USTF0",1728411773118,10.71,143.57,143.53,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728411773318,5.24,143.56,143.53,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728411773721,15.95,143.57,143.56,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1728411775016,15.95,143.57,143.53,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728411775217,10.71,143.56,143.55,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1728411775418,10.71,143.56,143.52,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728411776023,14.1944,143.56,143.54,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1728411776226,10.71,143.56,143.52,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728411776621,10.71,143.56,143.55,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1728411785029,5.24,143.57,143.55,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1728411785530,5.24,143.57,143.52,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728411785728,5.24,143.57,143.56,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1728411786929,15.95,143.57,143.55,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1728411787326,15.95,143.57,143.53,1.4017]
["bitfinex-derivatives","SOLF0:USTF0",1728411788430,5.24,143.57,143.56,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1728411788634,10.71,143.58,143.54,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728411788833,14.1931,143.62,143.59,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1728411789134,5.24,143.61,143.56,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728411789437,14.1931,143.62,143.54,6.6731]
["bitfinex-derivatives","SOLF0:USTF0",1728411789438,19.4331,143.62,143.58,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728411789822,10.83502,143.63,143.58,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728411790124,10.71,143.62,143.61,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1728411793437,10.71,143.62,143.6,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1728411793737,14.1929,143.62,143.6,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1728411793927,10.71,143.62,143.6,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1728411795436,14.1929,143.62,143.6,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1728411795840,14.1929,143.62,143.57,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728411796046,14.1929,143.62,143.59,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1728411796338,10.71,143.62,143.59,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1728411796539,14.1932,143.61,143.58,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1728411797538,10.71,143.59,143.55,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1728411797741,10.71,143.59,143.57,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1728411798042,10.71,143.58,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728411798250,10.71,143.54,143.52,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1728411798538,10.71,143.53,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728411798938,10.71,143.53,143.51,3.61042]
["bitfinex-derivatives","SOLF0:USTF0",1728411799133,10.71,143.52,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728411800543,10.71,143.53,143.51,3.61062]
["bitfinex-derivatives","SOLF0:USTF0",1728411801146,10.71,143.53,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728411801359,10.71,143.52,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728411801642,15.95,143.52,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728411801844,15.95,143.52,143.46,1.3726]
["bitfinex-derivatives","SOLF0:USTF0",1728411802152,10.71,143.48,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728411803249,10.71,143.48,143.46,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1728411804446,20.2264,143.48,143.45,3.61202]
["bitfinex-derivatives","SOLF0:USTF0",1728411806248,3.4866,143.47,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728411807146,25.4668,143.46,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728411807350,16.74,143.44,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728411807854,8.7277,143.43,143.39,3.61342]
["bitfinex-derivatives","SOLF0:USTF0",1728411808238,3.4879,143.42,143.39,3.61342]
["bitfinex-derivatives","SOLF0:USTF0",1728411808948,8.7276,143.43,143.39,3.61342]
["bitfinex-derivatives","SOLF0:USTF0",1728411809147,5.24,143.43,143.41,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1728411811342,5.24,143.43,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728411811545,5.24,143.43,143.42,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1728411811746,5.24,143.44,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728411812155,5.24,143.44,143.42,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1728411812951,5.24,143.44,143.43,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1728411814557,5.24,143.45,143.44,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1728411815549,5.24,143.46,143.44,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1728411815955,8.727,143.46,143.41,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1728411816256,5.24,143.46,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728411816456,3.4871,143.45,143.42,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1728411816656,5.24,143.46,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728411817166,8.7269,143.46,143.43,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1728411818661,5.24,143.46,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728411818960,3.4872,143.45,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728411819369,3.4872,143.45,143.42,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1728411820554,3.4873,143.44,143.42,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1728411820853,3.4873,143.44,143.41,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1728411821051,1.3097,143.5,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728411821358,5.24,143.49,143.42,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1728411821560,16.74,143.48,143.4,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1728411821857,3.4869,143.46,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728411822056,3.4869,143.46,143.43,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1728411822252,3.4872,143.45,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728411822460,21.98,143.46,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728411822765,3.4872,143.45,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728411823152,21.98,143.46,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728411823460,5.24,143.46,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728411824257,16.74,143.48,143.4,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1728411824562,5.24,143.47,143.41,1.4201]
["bitfinex-derivatives","SOLF0:USTF0",1728411824968,8.7266,143.47,143.41,1.4201]
["bitfinex-derivatives","SOLF0:USTF0",1728411825154,5.24,143.47,143.41,1.4201]
["bitfinex-derivatives","SOLF0:USTF0",1728411825464,3.4869,143.46,143.43,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1728411826060,3.4874,143.44,143.41,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1728411826261,8.7274,143.44,143.41,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1728411826460,10.72,143.43,143.41,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1728411826654,14.2079,143.42,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728411827668,10.72,143.42,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728411828162,14.2079,143.42,143.39,3.61342]
["bitfinex-derivatives","SOLF0:USTF0",1728411828358,14.2079,143.42,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728411829265,3.4881,143.41,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728411829461,10.72,143.42,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728411829767,3.4882,143.41,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728411830069,8.7282,143.41,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728411830365,14.2083,143.4,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728411832564,10.72,143.4,143.36,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1728411832870,10.72,143.38,143.36,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1728411834769,15.96,143.38,143.36,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1728411835970,19.4488,143.38,143.36,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1728411836669,15.96,143.38,143.36,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1728411837271,15.96,143.38,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728411837472,10.72,143.36,143.34,3.4896]
["bitfinex-derivatives","SOLF0:USTF0",1728411837870,10.72,143.36,143.35,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1728411838275,14.2094,143.36,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728411838664,10.72,143.36,143.34,3.4896]
["bitfinex-derivatives","SOLF0:USTF0",1728411838881,3.4897,143.34,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728411839173,14.2097,143.34,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728411840374,14.2097,143.34,143.27,1.47602]
["bitfinex-derivatives","SOLF0:USTF0",1728411840375,3.4907,143.31,143.27,1.47602]
["bitfinex-derivatives","SOLF0:USTF0",1728411840573,10.72,143.3,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728411840772,10.72,143.28,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728411841771,14.2112,143.28,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728411842672,5.24,143.29,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728411842873,5.24,143.29,143.28,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1728411843380,18.139,143.34,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728411843584,18.139,143.34,143.31,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1728411843585,5.24,143.33,143.31,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1728411843876,5.24,143.33,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728411844682,5.24,143.33,143.3,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1728411844985,8.7301,143.33,143.3,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1728411845277,1.7498,143.32,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728411845483,1.7498,143.32,143.27,16.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728411845775,1.7498,143.32,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728411846078,18.5098,143.32,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728411846478,3.4907,143.31,143.28,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1728411846983,18.5098,143.32,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728411847189,22.0001,143.32,143.29,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1728411848383,3.4905,143.31,143.29,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1728411848684,18.5098,143.32,143.29,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1728411849181,22.0001,143.32,143.29,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1728411850887,16.76,143.32,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728411851183,5.24,143.31,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728411851977,5.24,143.31,143.3,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1728411852485,5.24,143.31,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728411852685,5.24,143.31,143.29,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1728411852887,22.0,143.32,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728411853388,22.0,143.32,143.3,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1728411853689,25.4902,143.32,143.3,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1728411855078,22.0,143.32,143.3,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1728411856785,16.76,143.32,143.3,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1728411857088,22.0,143.32,143.3,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1728411858084,22.0,143.32,143.31,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1728411858291,22.0,143.32,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728411858790,22.0,143.32,143.3,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1728411861390,22.0,143.32,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728411861391,22.0,143.32,143.31,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1728411861886,3.50489057,143.36,143.31,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1728411862190,20.2499,143.34,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728411863390,20.2499,143.34,143.31,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1728411863892,5.24,143.33,143.31,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1728411864593,10.72,143.32,143.31,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1728411872391,10.72,143.36,143.3,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728411872894,10.72,143.36,143.35,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1728411874497,14.2092,143.36,143.3,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728411874705,10.72,143.33,143.3,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728411874904,10.72,143.33,143.29,1.4141]
["bitfinex-derivatives","SOLF0:USTF0",1728411875695,10.72,143.33,143.32,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1728411878398,15.96,143.34,143.33,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1728411879505,19.4497,143.34,143.29,1.4141]
["bitfinex-derivatives","SOLF0:USTF0",1728411879695,10.72,143.33,143.29,1.4141]
["bitfinex-derivatives","SOLF0:USTF0",1728411880396,10.72,143.33,143.32,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1728411880703,15.96,143.34,143.29,12.1341]
["bitfinex-derivatives","SOLF0:USTF0",1728411880906,15.96,143.34,143.33,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1728411887009,5.24,143.34,143.33,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1728411887203,10.72,143.36,143.35,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1728411888800,10.72,143.36,143.32,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728411888801,5.24,143.37,143.32,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728411889004,5.24,143.37,143.33,1.3087]
["bitfinex-derivatives","SOLF0:USTF0",1728411889906,5.24,143.37,143.36,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1728411892711,10.72,143.38,143.37,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1728411893107,5.36502,143.39,143.34,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728411893607,0.12502,143.39,143.34,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728411893911,0.12502,143.39,143.38,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1728411900724,0.12502,143.39,143.37,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1728411900725,10.84502,143.39,143.37,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1728411901016,10.72,143.38,143.37,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1728411903221,0.12502,143.39,143.38,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1728411906119,0.12502,143.39,143.38,14.2088]
["bitfinex-derivatives","SOLF0:USTF0",1728411911028,10.84502,143.45,143.44,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1728411911223,0.12502,143.45,143.44,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1728411912318,0.12502,143.51,143.45,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728411912525,0.12502,143.51,143.48,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728411913222,0.12502,143.51,143.5,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1728411914321,10.84502,143.51,143.45,1.3239]
["bitfinex-derivatives","SOLF0:USTF0",1728411914527,10.72,143.48,143.43,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728411914735,14.2065,143.48,143.45,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1728411915235,10.72,143.47,143.42,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728411916223,10.72,143.47,143.45,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1728411916420,3.4864,143.48,143.45,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1728411916728,3.4861,143.49,143.46,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1728411916927,5.24,143.5,143.43,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1728411917426,3.4862,143.49,143.46,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1728411920329,3.4862,143.49,143.42,6.5617]
["bitfinex-derivatives","SOLF0:USTF0",1728411920629,3.4862,143.49,143.47,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1728411922127,3.4862,143.49,143.42,1.3217]
["bitfinex-derivatives","SOLF0:USTF0",1728411922334,21.97,143.5,143.42,1.3217]
["bitfinex-derivatives","SOLF0:USTF0",1728411922522,16.73,143.48,143.42,1.3217]
["bitfinex-derivatives","SOLF0:USTF0",1728411923427,3.4869,143.46,143.44,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1728411923632,16.73,143.48,143.44,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1728411923831,5.22,143.47,143.44,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1728411924133,3.487,143.46,143.41,1.3239]
["bitfinex-derivatives","SOLF0:USTF0",1728411924332,16.73,143.46,143.4,92.34631181]
["bitfinex-derivatives","SOLF0:USTF0",1728411924830,3.4873,143.44,143.42,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1728411925133,16.73,143.46,143.42,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1728411925632,3.4872,143.45,143.42,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1728411926532,3.4872,143.45,143.43,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1728411930136,16.73,143.46,143.4,92.34631181]
["bitfinex-derivatives","SOLF0:USTF0",1728411930342,16.73,143.45,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728411930550,5.22,143.44,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728411930833,3.4878,143.43,143.4,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1728411931833,8.7075,143.44,143.41,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1728411932442,3.4875,143.43,143.41,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1728411934031,3.488,143.41,143.39,3.61342]
["bitfinex-derivatives","SOLF0:USTF0",1728411934739,3.4879,143.42,143.39,3.61342]
["bitfinex-derivatives","SOLF0:USTF0",1728411935126,3.4879,143.42,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728411935330,3.4879,143.42,143.4,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1728411936440,14.2079,143.42,143.4,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1728411937638,10.72,143.41,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728411938230,10.72,143.4,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728411938442,14.2083,143.4,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728411939143,3.4888,143.38,143.35,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1728411939445,3.4888,143.38,143.33,10.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728411939446,14.2088,143.38,143.33,10.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728411939640,14.2088,143.38,143.36,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1728411940050,10.72,143.38,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728411940249,15.94,143.38,143.35,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1728411940944,19.4289,143.38,143.35,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1728411941343,5.22,143.38,143.36,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1728411942544,5.22,143.38,143.37,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1728411944855,8.7283,143.4,143.38,3.4886]
["bitfinex-derivatives","SOLF0:USTF0",1728411947055,8.7283,143.4,143.37,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1728411947743,15.96,143.41,143.39,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1728411947947,5.24,143.41,143.39,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1728411948453,8.7281,143.41,143.39,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1728411948750,5.24,143.41,143.39,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1728411948948,14.2079,143.42,143.4,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1728411949248,5.24,143.43,143.41,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728411949645,0.12502,143.45,143.42,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1728411949950,0.12502,143.45,143.41,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728411950249,3.61222,143.45,143.41,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728411950447,0.12502,143.45,143.41,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728411950854,0.12502,143.45,143.43,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1728411952548,3.61212,143.45,143.43,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1728411955053,0.12502,143.45,143.41,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728411955248,0.12502,143.45,143.44,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1728411956144,0.12502,143.45,143.44,14.2073]
["bitfinex-derivatives","SOLF0:USTF0",1728411956746,5.22,143.49,143.48,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1728411957255,5.22,143.49,143.47,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1728411957552,8.7062,143.49,143.47,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1728411957755,10.72,143.48,143.42,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728411957941,10.72,143.47,143.42,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728411959549,10.72,143.47,143.46,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1728411960257,10.72,143.47,143.45,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1728411960457,14.2067,143.47,143.45,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1728411960652,10.72,143.46,143.43,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1728411960846,10.72,143.46,143.41,14.797]
["bitfinex-derivatives","SOLF0:USTF0",1728411961454,10.72,143.46,143.42,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728411961762,10.72,143.47,143.42,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728411962350,10.72,143.48,143.46,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1728411962958,14.2064,143.48,143.46,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1728411964162,10.72,143.48,143.47,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1728411964466,10.72,143.48,143.43,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728411964847,14.2063,143.48,143.43,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728411965047,10.72,143.47,143.42,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728411965955,10.72,143.47,143.46,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1728411968755,10.72,143.48,143.47,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1728411970158,10.72,143.5,143.44,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728411970376,10.72,143.5,143.49,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1728411970866,16.06502,143.51,143.49,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1728411971660,19.55062,143.51,143.49,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1728411972361,14.206,143.5,143.47,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1728411972663,10.72,143.48,143.47,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1728411977467,14.2063,143.48,143.46,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1728411978561,10.72,143.48,143.43,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1728411978762,10.72,143.48,143.47,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1728411980266,15.94,143.48,143.41,2.7604]
["bitfinex-derivatives","SOLF0:USTF0",1728411980471,10.72,143.44,143.42,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1728411980971,14.2076,143.43,143.41,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1728411981166,10.72,143.43,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728411981363,10.72,143.4,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728411982367,3.4882,143.41,143.39,3.61352]
["bitfinex-derivatives","SOLF0:USTF0",1728411982572,20.2379,143.42,143.39,3.61352]
["bitfinex-derivatives","SOLF0:USTF0",1728411982772,20.2379,143.42,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728411984373,20.2379,143.42,143.4,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1728411984973,20.2379,143.42,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728411985170,3.4883,143.4,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728411986568,3.4881,143.41,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728411989779,3.4881,143.41,143.39,3.61352]
["bitfinex-derivatives","SOLF0:USTF0",1728411998483,33.5,143.4,143.33,1.43842]
["bitfinex-derivatives","SOLF0:USTF0",1728411998683,16.75,143.36,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728411999181,21.97,143.36,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728411999575,3.4895,143.35,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728411999980,21.97,143.36,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728412000183,3.4897,143.34,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728412002175,20.2397,143.34,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728412002687,3.4906,143.31,143.28,1.4134]
["bitfinex-derivatives","SOLF0:USTF0",1728412002982,16.75,143.31,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728412003182,3.4904,143.32,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728412003884,3.4904,143.32,143.29,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1728412004685,10.72,143.3,143.29,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1728412011191,14.2108,143.3,143.28,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1728412011390,10.72,143.29,143.28,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1728412012583,10.72,143.3,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728412012788,10.72,143.3,143.29,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1728412015293,14.2109,143.3,143.27,3.61632]
["bitfinex-derivatives","SOLF0:USTF0",1728412015491,10.72,143.28,143.27,3.61632]
["bitfinex-derivatives","SOLF0:USTF0",1728412017892,10.72,143.28,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728412018088,14.2112,143.28,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728412019198,10.72,143.28,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728412019899,14.2112,143.28,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728412022093,3.4912,143.28,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728412022285,10.72,143.28,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728412025401,14.2112,143.28,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728412040602,5.22,143.3,143.28,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1728412040603,8.7109,143.3,143.28,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1728412040806,10.72,143.29,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728412041413,14.2109,143.29,143.27,3.61622]
["bitfinex-derivatives","SOLF0:USTF0",1728412042810,10.72,143.29,143.28,3.491]
["bitfinex-derivatives","SOLF0:USTF0",1728412045610,5.22,143.32,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728412045816,10.72,143.29,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728412047209,10.72,143.29,143.28,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1728412047405,10.72,143.29,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728412047610,10.72,143.28,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728412047820,14.2112,143.28,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728412048311,10.72,143.28,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728412048517,10.72,143.28,143.27,3.61642]
["bitfinex-derivatives","SOLF0:USTF0",1728412049120,14.2112,143.28,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728412049416,10.72,143.28,143.22,93.84074354]
["bitfinex-derivatives","SOLF0:USTF0",1728412049608,10.72,143.24,143.22,93.84074354]
["bitfinex-derivatives","SOLF0:USTF0",1728412050312,10.72,143.24,143.23,3.4922]
["bitfinex-derivatives","SOLF0:USTF0",1728412051712,14.2118,143.26,143.23,3.4922]
["bitfinex-derivatives","SOLF0:USTF0",1728412052115,14.2118,143.26,143.22,93.84074354]
["bitfinex-derivatives","SOLF0:USTF0",1728412052318,14.2118,143.26,143.24,3.4922]
["bitfinex-derivatives","SOLF0:USTF0",1728412052518,10.72,143.26,143.22,93.84074354]
["bitfinex-derivatives","SOLF0:USTF0",1728412052720,10.72,143.26,143.25,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1728412053020,10.72,143.27,143.22,104.56074354]
["bitfinex-derivatives","SOLF0:USTF0",1728412053219,10.84502,143.33,143.28,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1728412053414,10.84502,143.33,143.28,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728412053920,0.12502,143.33,143.28,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728412054112,0.12502,143.33,143.29,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728412054623,0.12502,143.33,143.32,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1728412055916,10.84502,143.33,143.32,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1728412061027,0.12502,143.33,143.32,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1728412062926,10.84502,143.33,143.32,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1728412068826,0.12502,143.33,143.32,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1728412069125,254.16893,143.37,143.36,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1728412071719,268.37813,143.37,143.34,3.4896]
["bitfinex-derivatives","SOLF0:USTF0",1728412071931,10.72,143.35,143.34,3.4896]
["bitfinex-derivatives","SOLF0:USTF0",1728412072730,254.16893,143.37,143.33,13.4839]
["bitfinex-derivatives","SOLF0:USTF0",1728412072925,254.16893,143.37,143.36,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1728412078039,264.88893,143.37,143.3,1.3935]
["bitfinex-derivatives","SOLF0:USTF0",1728412078233,10.72,143.35,143.33,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1728412078732,10.72,143.34,143.33,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1728412078934,10.72,143.34,143.32,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1728412079234,3.4903,143.32,143.28,1.4009]
["bitfinex-derivatives","SOLF0:USTF0",1728412079436,10.72,143.3,143.28,1.4009]
["bitfinex-derivatives","SOLF0:USTF0",1728412080437,10.72,143.3,143.29,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1728412081739,10.72,143.32,143.27,10.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728412081940,15.94,143.33,143.32,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1728412082745,19.4303,143.33,143.31,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1728412082944,15.94,143.33,143.31,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1728412084933,15.94,143.33,143.32,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1728412085432,10.72,143.33,143.32,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1728412087538,10.72,143.33,143.28,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1728412087737,10.72,143.32,143.31,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1728412089743,10.72,143.33,143.28,17.3098]
["bitfinex-derivatives","SOLF0:USTF0",1728412089944,10.72,143.34,143.33,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1728412090155,5.22,143.35,143.31,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728412090446,10.72,143.36,143.35,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1728412090638,10.72,143.36,143.31,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728412090840,10.72,143.34,143.29,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728412091042,10.72,143.34,143.33,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1728412091933,10.72,143.34,143.29,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728412092740,10.72,143.34,143.33,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1728412095744,10.72,143.36,143.35,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1728412095941,270.10893,143.37,143.32,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728412096440,270.10893,143.37,143.36,3.4896]
["bitfinex-derivatives","SOLF0:USTF0",1728412096644,254.16893,143.37,143.36,3.4896]
["bitfinex-derivatives","SOLF0:USTF0",1728412098042,264.88893,143.37,143.36,3.4896]
["bitfinex-derivatives","SOLF0:USTF0",1728412103147,254.16893,143.37,143.36,3.4896]
["bitfinex-derivatives","SOLF0:USTF0",1728412104454,264.88893,143.37,143.36,3.4896]
["bitfinex-derivatives","SOLF0:USTF0",1728412109460,268.37833,143.37,143.35,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1728412109754,10.72,143.36,143.35,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1728412110246,10.72,143.36,143.29,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728412110558,10.72,143.33,143.29,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728412110758,10.72,143.34,143.29,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1728412111853,10.72,143.34,143.33,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1728412113275,10.72,143.34,143.32,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1728412113972,259.36893,143.37,143.29,17.282]
["bitfinex-derivatives","SOLF0:USTF0",1728412114182,10.72,143.35,143.29,17.282]
["bitfinex-derivatives","SOLF0:USTF0",1728412114673,10.72,143.35,143.33,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1728412115780,10.72,143.34,143.32,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1728412116077,10.72,143.34,143.29,17.282]
["bitfinex-derivatives","SOLF0:USTF0",1728412117785,10.72,143.34,143.32,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1728412118483,10.72,143.34,143.33,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1728412121387,10.72,143.35,143.29,17.282]
["bitfinex-derivatives","SOLF0:USTF0",1728412121583,10.72,143.35,143.3,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728412121778,254.16893,143.37,143.32,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728412121974,254.16893,143.37,143.33,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728412122181,254.16893,143.37,143.36,3.4896]
["bitfinex-derivatives","SOLF0:USTF0",1728412130999,254.16893,143.37,143.32,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1728412131705,10.72,143.36,143.35,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1728412136502,264.88893,143.37,143.35,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1728412142001,264.88893,143.37,143.31,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728412142209,14.2097,143.36,143.31,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728412143403,14.2097,143.36,143.34,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1728412143607,14.2097,143.36,143.31,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728412144110,14.2097,143.36,143.33,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1728412147119,259.36893,143.37,143.31,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728412147319,270.08893,143.37,143.32,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728412148523,259.36893,143.37,143.36,3.4896]
["bitfinex-derivatives","SOLF0:USTF0",1728412150922,254.16893,143.37,143.36,3.4896]
["bitfinex-derivatives","SOLF0:USTF0",1728412153319,264.88893,143.37,143.35,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1728412156726,254.16893,143.37,143.36,3.4896]
["bitfinex-derivatives","SOLF0:USTF0",1728412159031,254.16893,143.37,143.35,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1728412161535,254.16893,143.37,143.32,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728412161729,254.16893,143.37,143.36,3.4896]
["bitfinex-derivatives","SOLF0:USTF0",1728412164031,254.16893,143.37,143.35,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1728412166041,264.88893,143.37,143.35,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1728412167237,254.16893,143.37,143.35,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1728412167439,254.16893,143.37,143.36,3.4896]
["bitfinex-derivatives","SOLF0:USTF0",1728412168735,264.88893,143.37,143.35,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1728412169737,264.88893,143.37,143.36,3.4896]
["bitfinex-derivatives","SOLF0:USTF0",1728412169938,254.16893,143.37,143.36,3.4896]
["bitfinex-derivatives","SOLF0:USTF0",1728412170132,264.88893,143.37,143.36,3.4896]
["bitfinex-derivatives","SOLF0:USTF0",1728412170338,264.88893,143.37,143.35,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1728412171745,264.88893,143.37,143.36,3.4896]
["bitfinex-derivatives","SOLF0:USTF0",1728412181555,264.88893,143.37,143.31,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728412181858,264.88893,143.37,143.3,108.33946149]
["bitfinex-derivatives","SOLF0:USTF0",1728412182041,10.72,143.36,143.3,103.13946149]
["bitfinex-derivatives","SOLF0:USTF0",1728412182243,10.72,143.34,143.32,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1728412182755,10.72,143.34,143.3,92.41946149]
["bitfinex-derivatives","SOLF0:USTF0",1728412182756,10.72,143.33,143.3,92.41946149]
["bitfinex-derivatives","SOLF0:USTF0",1728412183351,10.72,143.31,143.3,92.41946149]
["bitfinex-derivatives","SOLF0:USTF0",1728412183555,10.72,143.31,143.27,5.32502]
["bitfinex-derivatives","SOLF0:USTF0",1728412184550,10.72,143.31,143.3,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1728412184954,10.72,143.31,143.29,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1728412185154,10.72,143.31,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728412185763,10.72,143.3,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728412186347,10.72,143.3,143.29,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1728412195665,10.72,143.3,143.28,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1728412195861,10.72,143.29,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728412196065,10.72,143.28,143.27,3.61672]
["bitfinex-derivatives","SOLF0:USTF0",1728412196569,10.72,143.28,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728412198771,14.2115,143.28,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728412201072,3.4915,143.28,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728412201372,14.2115,143.28,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728412201668,10.72,143.28,143.25,3.4922]
["bitfinex-derivatives","SOLF0:USTF0",1728412201870,10.72,143.26,143.07,183.11228778]
["bitfinex-derivatives","SOLF0:USTF0",1728412202064,10.72,143.11,143.04,2.7153]
["bitfinex-derivatives","SOLF0:USTF0",1728412202259,15.92,143.1,143.04,13.4353]
["bitfinex-derivatives","SOLF0:USTF0",1728412203164,3.495,143.14,143.07,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1728412203366,10.72,143.1,143.04,13.4353]
["bitfinex-derivatives","SOLF0:USTF0",1728412203565,15.92,143.1,143.04,13.4353]
["bitfinex-derivatives","SOLF0:USTF0",1728412203766,15.92,143.1,143.07,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1728412204080,2.6694,143.16,143.07,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1728412204375,10.72,143.1,143.07,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1728412204578,15.92,143.1,143.07,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1728412205470,15.92,143.1,143.08,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1728412205875,10.72,143.1,143.08,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1728412206086,5.2,143.1,143.07,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728412206373,5.2,143.1,143.09,3.62122]
["bitfinex-derivatives","SOLF0:USTF0",1728412206965,6.164,143.16,143.12,3.4954]
["bitfinex-derivatives","SOLF0:USTF0",1728412207176,10.72,143.12,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728412207476,15.92,143.12,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728412207677,10.72,143.11,143.1,3.4959]
["bitfinex-derivatives","SOLF0:USTF0",1728412208183,10.72,143.11,143.09,3.62112]
["bitfinex-derivatives","SOLF0:USTF0",1728412208474,10.72,143.1,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728412208777,10.72,143.1,143.09,3.62122]
["bitfinex-derivatives","SOLF0:USTF0",1728412208971,10.72,143.1,143.03,3.54824258]
["bitfinex-derivatives","SOLF0:USTF0",1728412208972,10.72,143.1,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728412209275,10.72,143.04,142.98,1.3499]
["bitfinex-derivatives","SOLF0:USTF0",1728412209575,10.72,143.01,142.98,1.3499]
["bitfinex-derivatives","SOLF0:USTF0",1728412210077,10.72,143.02,142.98,1.3499]
["bitfinex-derivatives","SOLF0:USTF0",1728412210773,15.92,143.02,142.98,1.3499]
["bitfinex-derivatives","SOLF0:USTF0",1728412211076,15.92,143.02,143.0,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1728412211469,5.2,143.02,142.98,1.3499]
["bitfinex-derivatives","SOLF0:USTF0",1728412211667,15.92,143.02,142.98,1.3499]
["bitfinex-derivatives","SOLF0:USTF0",1728412212276,15.92,143.02,142.99,3.4985]
["bitfinex-derivatives","SOLF0:USTF0",1728412213068,10.72,143.02,143.01,3.4981]
["bitfinex-derivatives","SOLF0:USTF0",1728412213268,5.2,143.02,143.01,3.4981]
["bitfinex-derivatives","SOLF0:USTF0",1728412213778,5.2,143.02,142.98,12.116]
["bitfinex-derivatives","SOLF0:USTF0",1728412213779,10.72,143.03,142.98,12.116]
["bitfinex-derivatives","SOLF0:USTF0",1728412213979,15.92,143.03,142.98,12.116]
["bitfinex-derivatives","SOLF0:USTF0",1728412214167,10.72,143.04,142.99,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728412214476,15.92,143.04,143.02,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1728412215380,15.92,143.04,143.0,3.4983]
["bitfinex-derivatives","SOLF0:USTF0",1728412215579,15.92,143.04,142.99,12.0433]
["bitfinex-derivatives","SOLF0:USTF0",1728412215978,15.92,143.04,143.02,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1728412216374,5.2,143.04,143.02,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1728412216877,5.2,143.06,142.99,18.1133]
["bitfinex-derivatives","SOLF0:USTF0",1728412217580,5.2,143.06,143.05,3.4972]
["bitfinex-derivatives","SOLF0:USTF0",1728412218768,5.2,143.07,143.0,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1728412219478,0.12502,143.09,143.06,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1728412219679,5.2,143.08,143.06,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1728412219876,5.32502,143.09,143.02,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1728412220077,0.12502,143.09,143.08,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1728412221177,5.2,143.12,143.06,1.4024]
["bitfinex-derivatives","SOLF0:USTF0",1728412221379,5.2,143.12,143.11,3.4957]
["bitfinex-derivatives","SOLF0:USTF0",1728412221577,16.79,143.14,143.06,18.1924]
["bitfinex-derivatives","SOLF0:USTF0",1728412221884,22.11502,143.15,143.13,3.4951]
["bitfinex-derivatives","SOLF0:USTF0",1728412223493,22.11502,143.15,143.07,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728412223992,25.60992,143.15,143.11,3.4955]
["bitfinex-derivatives","SOLF0:USTF0",1728412224386,22.11502,143.15,143.07,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728412224688,22.11502,143.15,143.13,3.4951]
["bitfinex-derivatives","SOLF0:USTF0",1728412224991,22.11502,143.15,143.07,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728412226487,22.11502,143.15,143.13,3.4952]
["bitfinex-derivatives","SOLF0:USTF0",1728412226981,22.11502,143.15,143.12,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1728412228687,22.11502,143.15,143.13,3.4951]
["bitfinex-derivatives","SOLF0:USTF0",1728412229488,16.91502,143.15,143.14,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1728412232497,0.12502,143.15,143.14,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1728412241097,10.86502,143.15,143.14,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1728412242704,0.12502,143.15,143.14,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1728412251713,10.86502,143.15,143.14,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1728412253115,10.86502,143.15,143.11,2.8348]
["bitfinex-derivatives","SOLF0:USTF0",1728412253305,10.86502,143.15,143.13,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1728412253306,10.74,143.14,143.13,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1728412253512,10.74,143.13,143.11,1.4203]
["bitfinex-derivatives","SOLF0:USTF0",1728412254213,10.74,143.13,143.12,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1728412258217,10.86502,143.15,143.13,3.4951]
["bitfinex-derivatives","SOLF0:USTF0",1728412261113,0.12502,143.15,143.14,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1728412265720,10.86502,143.15,143.13,3.4951]
["bitfinex-derivatives","SOLF0:USTF0",1728412266307,14.35972,143.15,143.13,3.4951]
["bitfinex-derivatives","SOLF0:USTF0",1728412267618,5.2,143.14,143.09,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1728412267827,10.74,143.12,143.09,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1728412268214,14.2356,143.12,143.09,23.496]
["bitfinex-derivatives","SOLF0:USTF0",1728412268414,14.2356,143.12,143.09,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1728412269622,14.2356,143.12,143.1,3.4959]
["bitfinex-derivatives","SOLF0:USTF0",1728412269830,10.74,143.12,143.1,3.4959]
["bitfinex-derivatives","SOLF0:USTF0",1728412270121,10.74,143.13,143.12,3.4954]
["bitfinex-derivatives","SOLF0:USTF0",1728412270322,15.94,143.14,143.1,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728412271024,10.74,143.12,143.09,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1728412271330,10.74,143.1,143.05,66.12220913]
["bitfinex-derivatives","SOLF0:USTF0",1728412271620,10.74,143.07,143.05,66.12220913]
["bitfinex-derivatives","SOLF0:USTF0",1728412272422,15.94,143.09,143.05,66.12220913]
["bitfinex-derivatives","SOLF0:USTF0",1728412272818,15.94,143.09,143.03,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728412273018,15.94,143.09,143.07,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1728412273223,15.94,143.09,143.03,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728412273618,10.74,143.1,143.09,3.4962]
["bitfinex-derivatives","SOLF0:USTF0",1728412275033,15.94,143.11,143.1,3.4959]
["bitfinex-derivatives","SOLF0:USTF0",1728412277121,15.94,143.11,143.08,3.4963]
["bitfinex-derivatives","SOLF0:USTF0",1728412277326,10.74,143.09,143.08,3.4963]
["bitfinex-derivatives","SOLF0:USTF0",1728412280533,10.74,143.09,143.07,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1728412280838,10.74,143.09,143.06,1.4468]
["bitfinex-derivatives","SOLF0:USTF0",1728412281040,10.74,143.09,143.08,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1728412281634,10.74,143.1,143.06,1.4468]
["bitfinex-derivatives","SOLF0:USTF0",1728412281942,10.74,143.1,143.09,3.4962]
["bitfinex-derivatives","SOLF0:USTF0",1728412282735,5.2,143.11,143.06,12.1868]
["bitfinex-derivatives","SOLF0:USTF0",1728412282736,15.94,143.11,143.06,12.1868]
["bitfinex-derivatives","SOLF0:USTF0",1728412282937,5.2,143.11,143.1,3.4959]
["bitfinex-derivatives","SOLF0:USTF0",1728412285129,10.74,143.12,143.11,3.4957]
["bitfinex-derivatives","SOLF0:USTF0",1728412286743,5.2,143.14,143.13,3.4952]
["bitfinex-derivatives","SOLF0:USTF0",1728412286941,10.86502,143.15,143.1,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728412287247,10.86502,143.15,143.13,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728412287248,0.12502,143.15,143.13,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728412287540,0.12502,143.15,143.14,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1728412289931,10.86502,143.15,143.11,1.3803]
["bitfinex-derivatives","SOLF0:USTF0",1728412290138,10.74,143.13,143.12,3.4954]
["bitfinex-derivatives","SOLF0:USTF0",1728412291144,10.74,143.13,143.09,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728412291636,10.74,143.13,143.12,3.4954]
["bitfinex-derivatives","SOLF0:USTF0",1728412291932,16.06502,143.15,143.09,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1728412292133,10.74,143.13,143.11,3.4954]
["bitfinex-derivatives","SOLF0:USTF0",1728412292541,22.11502,143.15,143.09,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728412293642,25.60982,143.15,143.12,3.4954]
["bitfinex-derivatives","SOLF0:USTF0",1728412293937,3.4951,143.14,143.11,3.4956]
["bitfinex-derivatives","SOLF0:USTF0",1728412294137,16.79,143.14,143.08,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1728412294532,3.4956,143.12,143.09,3.4961]
["bitfinex-derivatives","SOLF0:USTF0",1728412294741,8.6956,143.12,143.09,3.4961]
["bitfinex-derivatives","SOLF0:USTF0",1728412295044,3.4958,143.11,143.08,6.1814]
["bitfinex-derivatives","SOLF0:USTF0",1728412296238,3.4958,143.11,143.08,4.8623]
["bitfinex-derivatives","SOLF0:USTF0",1728412296942,3.4958,143.11,143.08,3.4963]
["bitfinex-derivatives","SOLF0:USTF0",1728412297539,21.99,143.12,143.04,7.9285]
["bitfinex-derivatives","SOLF0:USTF0",1728412298135,21.99,143.12,143.04,2.7285]
["bitfinex-derivatives","SOLF0:USTF0",1728412298335,16.79,143.1,143.04,2.7285]
["bitfinex-derivatives","SOLF0:USTF0",1728412298532,5.2,143.09,143.04,2.7285]
["bitfinex-derivatives","SOLF0:USTF0",1728412298944,8.6963,143.09,143.06,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1728412299545,16.79,143.08,143.03,67.64077096]
["bitfinex-derivatives","SOLF0:USTF0",1728412299745,16.79,143.08,143.03,66.25807096]
["bitfinex-derivatives","SOLF0:USTF0",1728412300047,20.2865,143.08,143.05,3.4971]
["bitfinex-derivatives","SOLF0:USTF0",1728412301043,5.2,143.09,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728412301244,16.79,143.06,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728412301544,21.99,143.06,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728412301745,25.487,143.06,143.03,3.62262]
["bitfinex-derivatives","SOLF0:USTF0",1728412303252,21.99,143.06,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728412304353,3.4973,143.05,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728412306551,3.4974,143.04,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728412307254,3.4973,143.05,143.03,3.62262]
["bitfinex-derivatives","SOLF0:USTF0",1728412307455,21.99,143.06,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728412307847,5.2,143.06,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728412308155,16.79,143.1,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728412308545,5.2,143.09,143.03,16.91502]
["bitfinex-derivatives","SOLF0:USTF0",1728412309149,5.2,143.09,143.08,3.4962]
["bitfinex-derivatives","SOLF0:USTF0",1728412311252,5.2,143.09,143.07,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1728412311453,5.2,143.09,143.03,16.91502]
["bitfinex-derivatives","SOLF0:USTF0",1728412311653,5.2,143.09,143.03,22.11502]
["bitfinex-derivatives","SOLF0:USTF0",1728412312558,5.2,143.12,143.03,22.11502]
["bitfinex-derivatives","SOLF0:USTF0",1728412314257,5.2,143.12,143.09,3.4959]
["bitfinex-derivatives","SOLF0:USTF0",1728412314848,5.2,143.12,143.1,3.4957]
["bitfinex-derivatives","SOLF0:USTF0",1728412315361,5.2,143.12,143.05,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1728412315559,5.2,143.12,143.11,3.4957]
["bitfinex-derivatives","SOLF0:USTF0",1728412317856,16.79,143.14,143.11,3.4957]
["bitfinex-derivatives","SOLF0:USTF0",1728412318056,5.2,143.14,143.13,3.4952]
["bitfinex-derivatives","SOLF0:USTF0",1728412318563,19.435,143.14,143.11,3.4956]
["bitfinex-derivatives","SOLF0:USTF0",1728412318865,10.74,143.11,143.06,9.3359]
["bitfinex-derivatives","SOLF0:USTF0",1728412319051,5.2,143.14,143.06,9.3359]
["bitfinex-derivatives","SOLF0:USTF0",1728412319052,10.74,143.09,143.06,9.3359]
["bitfinex-derivatives","SOLF0:USTF0",1728412319563,10.74,143.09,143.08,3.4963]
["bitfinex-derivatives","SOLF0:USTF0",1728412319958,10.74,143.09,143.06,4.1359]
["bitfinex-derivatives","SOLF0:USTF0",1728412320461,21.98,143.11,143.06,2.6943]
["bitfinex-derivatives","SOLF0:USTF0",1728412320657,3.4961,143.1,143.06,4.8775]
["bitfinex-derivatives","SOLF0:USTF0",1728412320963,21.98,143.11,143.06,1.3807]
["bitfinex-derivatives","SOLF0:USTF0",1728412321360,25.4758,143.11,143.07,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1728412322160,21.98,143.11,143.06,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1728412322368,21.98,143.11,143.03,66.25513139]
["bitfinex-derivatives","SOLF0:USTF0",1728412322569,3.4963,143.09,143.03,66.25513139]
["bitfinex-derivatives","SOLF0:USTF0",1728412322860,21.98,143.11,143.03,66.25513139]
["bitfinex-derivatives","SOLF0:USTF0",1728412323558,3.496,143.1,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728412323866,21.98,143.11,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728412324458,3.4962,143.09,143.06,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1728412324766,21.98,143.11,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728412325466,3.4961,143.1,143.06,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1728412325863,16.78,143.09,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728412326062,3.4968,143.07,143.04,3.4973]
["bitfinex-derivatives","SOLF0:USTF0",1728412327356,5.2,143.08,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728412327563,3.497,143.06,143.03,3.62262]
["bitfinex-derivatives","SOLF0:USTF0",1728412327765,5.2,143.08,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728412328169,3.4967,143.07,143.04,3.4973]
["bitfinex-derivatives","SOLF0:USTF0",1728412328667,16.78,143.07,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728412328869,3.497,143.06,143.03,3.62262]
["bitfinex-derivatives","SOLF0:USTF0",1728412329265,5.2,143.05,143.03,3.62262]
["bitfinex-derivatives","SOLF0:USTF0",1728412330168,21.98,143.05,142.92,3.5455627]
["bitfinex-derivatives","SOLF0:USTF0",1728412330372,16.78,143.03,142.98,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1728412330665,5.2,143.02,142.98,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1728412330870,8.698,143.02,142.98,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1728412331070,16.78,143.03,142.93,4.1984]
["bitfinex-derivatives","SOLF0:USTF0",1728412331268,16.78,143.04,142.96,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1728412331458,5.2,143.03,142.96,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1728412332470,8.6976,143.03,143.0,3.4983]
["bitfinex-derivatives","SOLF0:USTF0",1728412332867,8.6976,143.03,142.94,21.98]
["bitfinex-derivatives","SOLF0:USTF0",1728412333572,8.6976,143.03,142.99,3.4984]
["bitfinex-derivatives","SOLF0:USTF0",1728412335874,8.6976,143.03,143.0,3.4981]
["bitfinex-derivatives","SOLF0:USTF0",1728412336176,3.498,143.02,142.94,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1728412336474,20.278,143.02,142.98,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1728412336662,3.4982,143.01,142.98,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1728412336863,3.4982,143.01,142.93,9.3984]
["bitfinex-derivatives","SOLF0:USTF0",1728412336864,5.2,143.0,142.93,9.3984]
["bitfinex-derivatives","SOLF0:USTF0",1728412337060,5.2,143.0,142.97,3.62402]
["bitfinex-derivatives","SOLF0:USTF0",1728412337277,5.2,143.0,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728412337670,5.2,143.0,142.99,3.4986]
["bitfinex-derivatives","SOLF0:USTF0",1728412342470,15.95,143.0,142.99,3.4986]
["bitfinex-derivatives","SOLF0:USTF0",1728412344772,5.2,143.0,142.99,3.4986]
["bitfinex-derivatives","SOLF0:USTF0",1728412347886,15.95,143.0,142.99,3.4986]
["bitfinex-derivatives","SOLF0:USTF0",1728412348272,10.75,143.0,142.99,3.4986]
["bitfinex-derivatives","SOLF0:USTF0",1728412349685,5.2,143.01,143.0,3.4984]
["bitfinex-derivatives","SOLF0:USTF0",1728412349881,15.95,143.01,143.0,3.4984]
["bitfinex-derivatives","SOLF0:USTF0",1728412351487,10.75,143.01,143.0,3.4984]
["bitfinex-derivatives","SOLF0:USTF0",1728412351684,15.95,143.02,142.97,10.87502]
["bitfinex-derivatives","SOLF0:USTF0",1728412351982,10.75,143.02,142.97,10.87502]
["bitfinex-derivatives","SOLF0:USTF0",1728412352381,10.75,143.02,143.01,3.4981]
["bitfinex-derivatives","SOLF0:USTF0",1728412352886,14.2479,143.02,142.99,3.4985]
["bitfinex-derivatives","SOLF0:USTF0",1728412353182,10.75,143.0,142.99,3.4985]
["bitfinex-derivatives","SOLF0:USTF0",1728412353378,15.95,143.0,142.99,3.4985]
["bitfinex-derivatives","SOLF0:USTF0",1728412357390,5.2,143.0,142.99,3.4985]
["bitfinex-derivatives","SOLF0:USTF0",1728412360277,5.2,143.0,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728412360278,15.95,143.0,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728412360484,10.75,142.98,142.97,3.62402]
["bitfinex-derivatives","SOLF0:USTF0",1728412362980,10.75,142.98,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728412363590,5.2,143.0,142.98,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1728412363780,10.75,142.99,142.98,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1728412364792,10.75,142.99,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728412364981,5.2,143.0,142.93,4.9291]
["bitfinex-derivatives","SOLF0:USTF0",1728412364982,10.75,142.94,142.93,4.9291]
["bitfinex-derivatives","SOLF0:USTF0",1728412365283,10.75,142.94,142.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728412365588,10.75,142.94,142.92,3.62538]
["bitfinex-derivatives","SOLF0:USTF0",1728412367991,10.75,142.94,142.93,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1728412368195,5.2,142.96,142.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728412368387,10.75,142.95,142.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728412368583,5.2,142.96,142.92,10.87518]
["bitfinex-derivatives","SOLF0:USTF0",1728412368792,15.95,142.97,142.93,2.8023]
["bitfinex-derivatives","SOLF0:USTF0",1728412370084,15.95,142.97,142.95,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1728412371092,10.75,142.97,142.93,2.8023]
["bitfinex-derivatives","SOLF0:USTF0",1728412371280,15.95,142.97,142.96,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1728412375890,10.75,142.97,142.96,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1728412377290,10.75,142.97,142.93,4.1483]
["bitfinex-derivatives","SOLF0:USTF0",1728412377587,10.75,142.94,142.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728412377786,10.75,142.93,142.92,3.62548]
["bitfinex-derivatives","SOLF0:USTF0",1728412377989,15.95,142.95,142.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728412378396,10.75,142.95,142.94,3.4998]
["bitfinex-derivatives","SOLF0:USTF0",1728412378799,10.75,142.96,142.92,12.29788]
["bitfinex-derivatives","SOLF0:USTF0",1728412378994,10.75,142.96,142.93,1.3346]
["bitfinex-derivatives","SOLF0:USTF0",1728412379593,10.75,142.96,142.95,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1728412384092,15.95,142.98,142.97,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1728412384595,15.95,142.98,142.93,1.3346]
["bitfinex-derivatives","SOLF0:USTF0",1728412384793,10.75,142.96,142.95,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1728412385495,10.75,142.96,142.93,1.3346]
["bitfinex-derivatives","SOLF0:USTF0",1728412386399,10.75,142.96,142.95,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1728412389705,10.75,142.97,142.96,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1728412391695,10.75,142.97,142.95,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1728412391998,10.75,142.96,142.93,1.3346]
["bitfinex-derivatives","SOLF0:USTF0",1728412392900,10.75,142.96,142.95,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1728412395394,10.75,142.97,142.96,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1728412396896,5.2,143.0,142.93,12.0846]
["bitfinex-derivatives","SOLF0:USTF0",1728412397102,10.75,142.99,142.93,12.0846]
["bitfinex-derivatives","SOLF0:USTF0",1728412397399,10.75,142.99,142.98,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1728412403805,10.75,142.99,142.97,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1728412404002,10.75,142.97,142.93,6.5346]
["bitfinex-derivatives","SOLF0:USTF0",1728412404201,10.75,142.97,142.93,1.3346]
["bitfinex-derivatives","SOLF0:USTF0",1728412404202,10.75,142.95,142.93,1.3346]
["bitfinex-derivatives","SOLF0:USTF0",1728412404408,10.75,142.95,142.94,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1728412406203,10.75,142.96,142.94,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1728412410601,10.75,142.95,142.94,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1728412412113,10.75,142.95,142.92,1.54788]
["bitfinex-derivatives","SOLF0:USTF0",1728412412413,10.75,142.95,142.93,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1728412412604,10.75,142.95,142.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728412412806,10.75,142.93,142.92,3.62538]
["bitfinex-derivatives","SOLF0:USTF0",1728412414604,10.75,142.94,142.93,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1728412418509,15.95,142.94,142.93,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1728412422015,15.95,142.94,142.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728412422315,10.75,142.93,142.92,3.62538]
["bitfinex-derivatives","SOLF0:USTF0",1728412423219,15.95,142.94,142.93,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1728412423420,15.95,142.94,142.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728412423711,5.2,142.94,142.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728412423914,5.2,142.94,142.93,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1728412426316,15.95,142.96,142.94,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1728412426516,15.95,142.96,142.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728412426919,15.95,142.96,142.95,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1728412430115,19.4494,142.96,142.93,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1728412430320,10.75,142.94,142.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728412430512,10.75,142.93,142.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728412432524,15.95,142.93,142.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728412433625,15.95,142.93,142.92,3.62548]
["bitfinex-derivatives","SOLF0:USTF0",1728412435222,15.95,142.93,142.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728412435722,15.95,142.93,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728412435723,19.45416518,142.93,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728412435922,19.45416518,142.93,142.88,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1728412435923,8.70416518,142.93,142.88,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1728412436119,8.70416518,142.93,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728412436521,12.20436518,142.93,142.89,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1728412436723,8.7002,142.93,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728412436916,5.2,142.93,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728412437117,10.75,142.91,142.9,3.5006]
["bitfinex-derivatives","SOLF0:USTF0",1728412444028,5.2,142.93,142.87,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728412444327,10.75,142.92,142.88,1.439]
["bitfinex-derivatives","SOLF0:USTF0",1728412444631,10.75,142.92,142.91,3.5006]
["bitfinex-derivatives","SOLF0:USTF0",1728412445226,10.75,142.92,142.88,2.8348]
["bitfinex-derivatives","SOLF0:USTF0",1728412445421,10.75,142.91,142.89,3.501]
["bitfinex-derivatives","SOLF0:USTF0",1728412446937,15.95,142.9,142.88,3.5012]
["bitfinex-derivatives","SOLF0:USTF0",1728412448538,15.95,142.9,142.86,1.3648]
["bitfinex-derivatives","SOLF0:USTF0",1728412448729,5.2,142.9,142.89,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1728412448922,10.75,142.91,142.86,12.1148]
["bitfinex-derivatives","SOLF0:USTF0",1728412449122,97.00773296,142.97,142.87,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728412449123,15.95,142.92,142.87,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728412449332,10.75,142.92,142.91,3.5004]
["bitfinex-derivatives","SOLF0:USTF0",1728412450828,0.12502,142.97,142.9,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728412450829,1.7002,142.94,142.9,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728412451032,10.75,142.96,142.91,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728412451341,15.95,142.96,142.91,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728412451536,15.95,142.96,142.95,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1728412452234,10.75,142.96,142.92,1.3361]
["bitfinex-derivatives","SOLF0:USTF0",1728412452434,10.75,142.93,142.88,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1728412452830,10.75,142.93,142.88,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728412453339,10.75,142.93,142.91,3.5004]
["bitfinex-derivatives","SOLF0:USTF0",1728412453538,10.75,142.93,142.88,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1728412454037,10.75,142.93,142.92,3.5003]
["bitfinex-derivatives","SOLF0:USTF0",1728412454834,10.75,142.93,142.88,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728412455033,10.75,142.93,142.91,3.5004]
["bitfinex-derivatives","SOLF0:USTF0",1728412455629,10.75,142.93,142.92,3.5003]
["bitfinex-derivatives","SOLF0:USTF0",1728412456537,5.2,142.94,142.92,3.5003]
["bitfinex-derivatives","SOLF0:USTF0",1728412456839,15.95,142.94,142.89,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728412457235,10.75,142.94,142.92,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1728412457426,15.95,142.95,142.9,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728412457630,15.95,142.95,142.91,1.3112]
["bitfinex-derivatives","SOLF0:USTF0",1728412457933,10.75,142.94,142.92,3.5002]
["bitfinex-derivatives","SOLF0:USTF0",1728412459843,10.75,142.94,142.91,1.3112]
["bitfinex-derivatives","SOLF0:USTF0",1728412459844,15.95,142.95,142.91,1.3112]
["bitfinex-derivatives","SOLF0:USTF0",1728412460335,0.12502,142.97,142.91,1.3112]
["bitfinex-derivatives","SOLF0:USTF0",1728412460543,15.95,142.96,142.94,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1728412460931,15.95,142.96,142.92,12.1622]
["bitfinex-derivatives","SOLF0:USTF0",1728412461443,15.95,142.96,142.95,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1728412466544,5.2,142.96,142.95,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1728412467546,0.12502,142.97,142.96,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1728412469450,16.07,143.01,142.95,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728412469750,16.07,143.01,142.96,1.4393]
["bitfinex-derivatives","SOLF0:USTF0",1728412469956,16.07,143.01,142.97,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1728412470143,10.75,143.01,142.96,1.4393]
["bitfinex-derivatives","SOLF0:USTF0",1728412470649,10.75,143.01,143.0,3.4984]
["bitfinex-derivatives","SOLF0:USTF0",1728412472851,16.07,143.02,143.01,3.4981]
["bitfinex-derivatives","SOLF0:USTF0",1728412473160,16.07,143.02,142.97,12.1931]
["bitfinex-derivatives","SOLF0:USTF0",1728412473553,10.75,143.01,143.0,3.4983]
["bitfinex-derivatives","SOLF0:USTF0",1728412473740,10.75,143.01,142.97,1.4431]
["bitfinex-derivatives","SOLF0:USTF0",1728412474141,10.75,143.01,142.97,12.1931]
["bitfinex-derivatives","SOLF0:USTF0",1728412475255,10.75,142.98,142.97,1.4431]
["bitfinex-derivatives","SOLF0:USTF0",1728412477664,10.75,142.98,142.97,4.9422]
["bitfinex-derivatives","SOLF0:USTF0",1728412477852,10.75,142.98,142.97,1.4431]
["bitfinex-derivatives","SOLF0:USTF0",1728412478052,10.75,142.99,142.97,1.4431]
["bitfinex-derivatives","SOLF0:USTF0",1728412479055,10.75,142.98,142.96,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1728412479761,10.75,142.97,142.93,1.341]
["bitfinex-derivatives","SOLF0:USTF0",1728412480663,10.75,142.97,142.95,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1728412484262,10.75,142.96,142.92,2.6954]
["bitfinex-derivatives","SOLF0:USTF0",1728412484475,10.75,142.97,142.92,2.6954]
["bitfinex-derivatives","SOLF0:USTF0",1728412485565,10.75,142.97,142.94,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1728412487964,10.75,142.95,142.94,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1728412491667,10.75,142.97,142.92,2.6954]
["bitfinex-derivatives","SOLF0:USTF0",1728412491870,16.07,142.98,142.93,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728412492564,16.07,142.98,142.95,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1728412492765,16.07,142.98,142.93,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728412494372,16.07,142.98,142.96,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1728412497071,16.07,142.98,142.97,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1728412498472,16.07,142.98,142.96,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1728412498765,5.32,142.98,142.93,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728412498965,10.75,142.98,142.93,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728412499172,10.75,142.98,142.97,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1728412501272,10.75,143.0,142.95,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728412501576,16.05,143.02,142.97,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728412501764,5.3,143.02,142.97,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728412501961,5.3,143.02,143.01,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1728412504271,0.12502,143.03,143.02,3.4979]
["bitfinex-derivatives","SOLF0:USTF0",1728412505369,254.16893,143.04,143.02,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728412505575,254.16893,143.04,143.03,3.4976]
["bitfinex-derivatives","SOLF0:USTF0",1728412506975,264.91893,143.04,143.01,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1728412507279,10.75,143.03,143.01,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1728412509578,254.16893,143.04,143.02,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1728412509980,254.16893,143.04,142.99,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728412510295,254.16893,143.04,143.03,3.4976]
["bitfinex-derivatives","SOLF0:USTF0",1728412510989,264.91893,143.04,143.02,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1728412511285,10.75,143.03,142.98,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728412511476,10.75,143.03,143.01,3.4981]
["bitfinex-derivatives","SOLF0:USTF0",1728412511875,254.16893,143.04,143.01,3.4981]
["bitfinex-derivatives","SOLF0:USTF0",1728412512075,264.91893,143.04,143.01,3.4981]
["bitfinex-derivatives","SOLF0:USTF0",1728412512289,264.91893,143.04,143.02,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1728412512496,254.16893,143.04,142.99,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728412512874,254.16893,143.04,143.0,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728412513479,254.16893,143.04,143.02,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1728412514489,254.16893,143.04,143.03,3.4976]
["bitfinex-derivatives","SOLF0:USTF0",1728412516287,264.91893,143.04,142.97,74.33297815]
["bitfinex-derivatives","SOLF0:USTF0",1728412516485,10.75,143.02,142.98,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728412517690,10.75,143.02,142.99,3.4984]
["bitfinex-derivatives","SOLF0:USTF0",1728412518088,10.75,143.01,142.97,69.03297815]
["bitfinex-derivatives","SOLF0:USTF0",1728412518283,10.75,143.01,142.97,2.87152]
["bitfinex-derivatives","SOLF0:USTF0",1728412518690,10.75,143.01,142.98,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1728412519489,14.2483,143.01,142.98,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1728412519691,14.2483,143.01,142.97,2.87152]
["bitfinex-derivatives","SOLF0:USTF0",1728412519889,14.2483,143.01,142.97,6.37052]
["bitfinex-derivatives","SOLF0:USTF0",1728412520077,14.2484,143.0,142.97,3.62402]
["bitfinex-derivatives","SOLF0:USTF0",1728412520683,19.5484,143.0,142.97,3.62402]
["bitfinex-derivatives","SOLF0:USTF0",1728412521695,19.5484,143.0,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728412522485,10.75,142.99,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728412522791,10.75,142.98,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728412524195,14.2487,142.99,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728412524387,10.75,142.99,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728412525790,14.2489,142.98,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728412525995,5.3,143.0,142.9,66.18891947]
["bitfinex-derivatives","SOLF0:USTF0",1728412525996,10.75,142.94,142.9,66.18891947]
["bitfinex-derivatives","SOLF0:USTF0",1728412526187,10.75,142.93,142.9,66.18891947]
["bitfinex-derivatives","SOLF0:USTF0",1728412526585,10.75,142.93,142.9,69.68961947]
["bitfinex-derivatives","SOLF0:USTF0",1728412526791,10.75,142.93,142.9,66.18891947]
["bitfinex-derivatives","SOLF0:USTF0",1728412527191,10.75,142.93,142.9,69.68961947]
["bitfinex-derivatives","SOLF0:USTF0",1728412527484,10.75,142.93,142.9,66.18891947]
["bitfinex-derivatives","SOLF0:USTF0",1728412527890,10.75,142.92,142.89,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1728412528089,10.75,142.92,142.86,14.8675]
["bitfinex-derivatives","SOLF0:USTF0",1728412528291,16.07,142.92,142.86,14.8675]
["bitfinex-derivatives","SOLF0:USTF0",1728412528495,19.5703,142.92,142.88,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1728412528892,16.07,142.92,142.89,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1728412530396,16.07,142.92,142.86,14.8675]
["bitfinex-derivatives","SOLF0:USTF0",1728412530397,5.32,142.92,142.91,3.62562]
["bitfinex-derivatives","SOLF0:USTF0",1728412533005,10.75,142.94,142.92,3.5003]
["bitfinex-derivatives","SOLF0:USTF0",1728412533204,16.07,142.94,142.92,3.5003]
["bitfinex-derivatives","SOLF0:USTF0",1728412533707,10.75,142.93,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728412534014,10.75,142.92,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728412534910,10.75,142.93,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728412535409,10.75,142.92,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728412536812,10.75,142.93,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728412537603,16.07,142.94,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728412538214,16.07,142.94,142.91,3.62542]
["bitfinex-derivatives","SOLF0:USTF0",1728412538417,10.75,142.93,142.91,3.62542]
["bitfinex-derivatives","SOLF0:USTF0",1728412538917,10.75,142.93,142.92,3.5003]
["bitfinex-derivatives","SOLF0:USTF0",1728412543015,3.499,142.98,142.95,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1728412543320,0.1263,143.0,142.95,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1728412543321,5.32,142.96,142.95,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1728412543513,3.5,142.94,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728412543817,10.75,142.92,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728412544017,10.75,142.93,142.91,3.62542]
["bitfinex-derivatives","SOLF0:USTF0",1728412544207,10.75,142.93,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728412544519,10.75,142.92,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728412546316,10.75,142.93,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728412546918,8.8195,142.96,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728412547117,10.75,142.93,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728412548323,10.75,142.93,142.91,3.62542]
["bitfinex-derivatives","SOLF0:USTF0",1728412549322,10.75,142.92,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728412549520,16.41,142.92,142.86,1.345]
["bitfinex-derivatives","SOLF0:USTF0",1728412549712,10.75,142.88,142.86,1.345]
["bitfinex-derivatives","SOLF0:USTF0",1728412558120,10.75,142.87,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728412559127,16.43,142.88,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728412559826,16.43,142.88,142.86,3.5018]
["bitfinex-derivatives","SOLF0:USTF0",1728412561528,10.75,142.87,142.86,3.5018]
["bitfinex-derivatives","SOLF0:USTF0",1728412562632,10.75,142.87,142.85,3.62702]
["bitfinex-derivatives","SOLF0:USTF0",1728412564228,5.68,142.88,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728412565025,96.90933054,142.93,142.85,10.87502]
["bitfinex-derivatives","SOLF0:USTF0",1728412565227,16.43,142.91,142.85,10.87502]
["bitfinex-derivatives","SOLF0:USTF0",1728412565428,10.75,142.9,142.85,10.87502]
["bitfinex-derivatives","SOLF0:USTF0",1728412565727,10.75,142.9,142.87,3.5014]
["bitfinex-derivatives","SOLF0:USTF0",1728412566228,10.75,142.9,142.88,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1728412566440,10.75,142.89,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728412566625,5.68,142.91,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728412566626,10.75,142.86,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728412566942,10.75,142.87,142.85,3.62692]
["bitfinex-derivatives","SOLF0:USTF0",1728412568434,10.75,142.87,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728412570333,10.75,142.87,142.85,3.62692]
["bitfinex-derivatives","SOLF0:USTF0",1728412570528,10.75,142.87,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728412571338,10.75,142.89,142.87,3.5016]
["bitfinex-derivatives","SOLF0:USTF0",1728412571536,10.75,142.89,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728412572140,10.75,142.87,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728412572524,10.75,142.87,142.86,3.5017]
["bitfinex-derivatives","SOLF0:USTF0",1728412577338,9.1809,142.9,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728412577339,10.75,142.89,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728412577538,10.75,142.89,142.87,3.5015]
["bitfinex-derivatives","SOLF0:USTF0",1728412578333,97.03683054,142.93,142.86,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728412578334,96.90933054,142.93,142.86,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728412578541,10.75,142.95,142.89,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728412578749,10.75,142.95,142.94,3.4998]
["bitfinex-derivatives","SOLF0:USTF0",1728412579040,10.75,142.95,142.87,1.3336]
["bitfinex-derivatives","SOLF0:USTF0",1728412579041,10.75,142.96,142.92,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728412579347,16.55502,142.97,142.92,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728412579544,16.55502,142.97,142.95,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1728412579746,16.55502,142.97,142.92,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728412580247,16.55502,142.97,142.95,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1728412581446,16.55502,142.97,142.92,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728412582439,16.55502,142.97,142.95,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1728412583848,16.55502,142.97,142.96,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1728412584048,16.55502,142.97,142.92,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728412585536,16.55502,142.97,142.89,9.29464224]
["bitfinex-derivatives","SOLF0:USTF0",1728412585537,16.55502,142.97,142.93,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728412586053,0.12502,142.97,142.96,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1728412589244,10.75,143.01,143.0,3.4984]
["bitfinex-derivatives","SOLF0:USTF0",1728412589937,16.55,143.02,143.01,3.4981]
["bitfinex-derivatives","SOLF0:USTF0",1728412590144,10.75,143.02,143.01,3.4981]
["bitfinex-derivatives","SOLF0:USTF0",1728412593954,5.92502,143.03,143.01,3.4981]
["bitfinex-derivatives","SOLF0:USTF0",1728412594551,0.12502,143.03,143.02,3.4979]
["bitfinex-derivatives","SOLF0:USTF0",1728412598351,10.87502,143.03,143.0,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1728412598549,10.75,143.01,142.97,1.359]
["bitfinex-derivatives","SOLF0:USTF0",1728412598751,14.2482,143.01,142.97,1.359]
["bitfinex-derivatives","SOLF0:USTF0",1728412599459,10.75,143.01,142.98,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1728412600751,14.2482,143.01,142.98,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1728412600969,10.75,142.99,142.96,2.7225]
["bitfinex-derivatives","SOLF0:USTF0",1728412601257,10.75,142.98,142.93,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1728412601456,3.55537997,143.02,142.93,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1728412601756,10.75,142.98,142.96,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1728412602148,10.75,142.98,142.95,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1728412602354,10.75,142.97,142.95,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1728412603764,10.75,142.97,142.94,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1728412604967,10.75,142.97,142.93,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1728412605168,10.75,142.97,142.95,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1728412608561,14.2489,142.98,142.95,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1728412608962,10.75,142.96,142.92,1.3304]
["bitfinex-derivatives","SOLF0:USTF0",1728412609166,10.75,142.94,142.92,1.3304]
["bitfinex-derivatives","SOLF0:USTF0",1728412609372,10.75,142.94,142.92,4.8306]
["bitfinex-derivatives","SOLF0:USTF0",1728412612762,14.2494,142.96,142.92,4.8306]
["bitfinex-derivatives","SOLF0:USTF0",1728412613171,3.4994,142.96,142.92,4.8306]
["bitfinex-derivatives","SOLF0:USTF0",1728412613371,14.2494,142.96,142.92,4.8306]
["bitfinex-derivatives","SOLF0:USTF0",1728412613579,14.2494,142.96,142.92,1.3304]
["bitfinex-derivatives","SOLF0:USTF0",1728412613783,14.2494,142.96,142.93,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1728412616569,14.25,142.94,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728412616771,5.94,142.95,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728412616772,10.75,142.93,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728412616961,10.75,142.94,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728412617162,5.94,142.95,142.93,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1728412617361,16.69,142.95,142.93,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1728412621080,5.94,142.95,142.91,10.87502]
["bitfinex-derivatives","SOLF0:USTF0",1728412621276,5.94,142.95,142.94,3.4998]
["bitfinex-derivatives","SOLF0:USTF0",1728412623871,10.75,142.97,142.92,14.2502]
["bitfinex-derivatives","SOLF0:USTF0",1728412624081,3.48541283,143.02,142.92,13.4617]
["bitfinex-derivatives","SOLF0:USTF0",1728412624082,10.75,142.98,142.92,13.4617]
["bitfinex-derivatives","SOLF0:USTF0",1728412624472,10.75,142.98,142.95,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1728412625685,10.75,142.98,142.92,13.4617]
["bitfinex-derivatives","SOLF0:USTF0",1728412625686,10.75,142.96,142.93,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1728412627381,10.75,142.96,142.92,2.7117]
["bitfinex-derivatives","SOLF0:USTF0",1728412627575,10.75,142.96,142.94,3.4998]
["bitfinex-derivatives","SOLF0:USTF0",1728412630280,10.75,142.96,142.92,2.7117]
["bitfinex-derivatives","SOLF0:USTF0",1728412630472,10.75,142.95,142.92,1.3144]
["bitfinex-derivatives","SOLF0:USTF0",1728412630679,10.75,142.95,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728412631182,10.75,142.95,142.92,3.5002]
["bitfinex-derivatives","SOLF0:USTF0",1728412631378,10.75,142.95,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728412632278,10.75,142.95,142.94,3.4998]
["bitfinex-derivatives","SOLF0:USTF0",1728412632479,10.75,142.96,142.91,10.87502]
["bitfinex-derivatives","SOLF0:USTF0",1728412633586,10.75,142.97,142.92,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728412633887,16.69,142.99,142.94,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728412634085,5.94,142.99,142.95,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728412634398,5.94,142.99,142.98,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1728412634690,16.69,143.01,142.96,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728412634889,16.69,143.01,142.97,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1728412635077,16.69,143.01,142.93,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1728412635078,10.75,143.0,142.95,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728412635479,10.75,143.0,142.97,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1728412637482,10.75,143.0,142.98,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1728412637676,10.75,142.99,142.93,1.3637]
["bitfinex-derivatives","SOLF0:USTF0",1728412637979,10.75,142.94,142.92,3.5002]
["bitfinex-derivatives","SOLF0:USTF0",1728412638176,9.37412406,143.01,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728412638177,16.69,142.96,142.91,10.87502]
["bitfinex-derivatives","SOLF0:USTF0",1728412638388,5.94,142.96,142.91,10.87502]
["bitfinex-derivatives","SOLF0:USTF0",1728412638583,16.69,142.96,142.91,10.87502]
["bitfinex-derivatives","SOLF0:USTF0",1728412638785,16.69,142.96,142.94,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1728412640288,16.69,142.96,142.93,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1728412641591,10.75,142.95,142.93,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1728412641988,10.75,142.95,142.91,10.87502]
["bitfinex-derivatives","SOLF0:USTF0",1728412641989,10.75,142.95,142.94,3.4998]
["bitfinex-derivatives","SOLF0:USTF0",1728412642992,16.69,142.96,142.94,3.4998]
["bitfinex-derivatives","SOLF0:USTF0",1728412643293,16.69,142.96,142.95,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1728412643589,5.94,142.96,142.95,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1728412647891,10.75,142.99,142.94,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728412648397,10.75,142.99,142.97,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1728412648886,10.75,142.99,142.98,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1728412649794,10.75,142.99,142.97,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1728412650191,10.75,142.99,142.94,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728412650392,10.75,142.99,142.98,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1728412652702,5.94,143.0,142.95,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728412652904,16.69,143.0,142.99,3.4986]
["bitfinex-derivatives","SOLF0:USTF0",1728412653203,10.75,143.0,142.99,3.4986]
["bitfinex-derivatives","SOLF0:USTF0",1728412653401,0.12502,143.03,143.01,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1728412653610,16.81502,143.03,142.98,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728412654297,16.81502,143.03,143.02,3.4979]
["bitfinex-derivatives","SOLF0:USTF0",1728412654701,10.87502,143.03,143.02,3.4979]
["bitfinex-derivatives","SOLF0:USTF0",1728412655288,0.12502,143.03,143.02,3.4979]
["bitfinex-derivatives","SOLF0:USTF0",1728412656198,254.16893,143.04,143.02,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728412656403,249.82133,143.04,143.03,14.2476]
["bitfinex-derivatives","SOLF0:USTF0",1728412658102,241.12553,143.04,143.03,14.2476]
["bitfinex-derivatives","SOLF0:USTF0",1728412658301,237.15983,143.04,143.03,14.2476]
["bitfinex-derivatives","SOLF0:USTF0",1728412658502,237.15983,143.04,143.03,20.2676]
["bitfinex-derivatives","SOLF0:USTF0",1728412660999,131.97783001,143.04,143.03,20.2676]
["bitfinex-derivatives","SOLF0:USTF0",1728412663005,131.97783001,143.04,143.03,3.4976]
["bitfinex-derivatives","SOLF0:USTF0",1728412664011,131.97783001,143.04,142.98,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728412664311,148.74783001,143.04,142.97,66.2823427]
["bitfinex-derivatives","SOLF0:USTF0",1728412664510,152.24533001,143.04,142.97,66.2823427]
["bitfinex-derivatives","SOLF0:USTF0",1728412665120,152.24533001,143.04,143.0,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1728412665309,148.74783001,143.04,142.97,66.2823427]
["bitfinex-derivatives","SOLF0:USTF0",1728412665706,148.74783001,143.04,143.0,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1728412666213,148.74783001,143.04,143.0,3.4983]
["bitfinex-derivatives","SOLF0:USTF0",1728412666404,148.74783001,143.04,142.97,66.2823427]
["bitfinex-derivatives","SOLF0:USTF0",1728412667702,16.77,143.02,142.97,66.2823427]
["bitfinex-derivatives","SOLF0:USTF0",1728412667906,1.3146,143.01,142.98,3.4988]
["bitfinex-derivatives","SOLF0:USTF0",1728412668216,7.2546,143.01,142.98,3.4988]
["bitfinex-derivatives","SOLF0:USTF0",1728412669815,7.2546,143.01,142.99,3.4984]
["bitfinex-derivatives","SOLF0:USTF0",1728412670718,1.3146,143.01,143.0,3.4984]
["bitfinex-derivatives","SOLF0:USTF0",1728412672522,5.8,143.03,143.02,3.4979]
["bitfinex-derivatives","SOLF0:USTF0",1728412678923,131.97783001,143.04,142.97,16.89502]
["bitfinex-derivatives","SOLF0:USTF0",1728412679121,131.97783001,143.04,143.03,3.4976]
["bitfinex-derivatives","SOLF0:USTF0",1728412679514,148.74783001,143.04,143.02,3.4979]
["bitfinex-derivatives","SOLF0:USTF0",1728412679719,148.74783001,143.04,142.97,5.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728412680222,16.77,143.03,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728412680625,3.4979,143.02,142.98,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1728412680821,3.4979,143.02,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728412681129,16.77,143.03,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728412681323,20.2677,143.03,143.0,3.4984]
["bitfinex-derivatives","SOLF0:USTF0",1728412682336,20.2677,143.03,142.98,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1728412682635,20.2677,143.03,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728412683021,20.2677,143.03,142.99,3.4985]
["bitfinex-derivatives","SOLF0:USTF0",1728412684026,16.77,143.03,142.99,3.4985]
["bitfinex-derivatives","SOLF0:USTF0",1728412684227,16.77,143.03,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728412684228,16.77,143.03,143.0,3.4984]
["bitfinex-derivatives","SOLF0:USTF0",1728412684830,16.77,143.03,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728412685028,16.77,143.01,142.97,3.62392]
["bitfinex-derivatives","SOLF0:USTF0",1728412685226,1.3888,143.0,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728412685433,3.4987,142.99,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728412685931,4.8874,143.0,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728412686825,4.8874,143.0,142.97,3.62412]
["bitfinex-derivatives","SOLF0:USTF0",1728412688723,4.8874,143.0,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728412689024,4.8874,143.0,142.98,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1728412689227,16.77,142.99,142.91,5.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728412689633,3.499,142.98,142.93,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1728412689929,3.499,142.98,142.91,5.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728412690124,16.77,142.96,142.92,3.5002]
["bitfinex-derivatives","SOLF0:USTF0",1728412690331,16.77,142.96,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728412690928,20.2695,142.96,142.92,3.5002]
["bitfinex-derivatives","SOLF0:USTF0",1728412691130,20.2695,142.96,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728412691328,5.8,142.97,142.95,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1728412692128,9.2991,142.97,142.95,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1728412694931,16.77,142.96,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728412695832,16.77,142.96,142.95,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1728412697534,5.8,142.97,142.96,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1728412698543,18.1301,142.98,142.96,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1728412698739,5.64,142.97,142.96,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1728412698941,5.64,142.98,142.91,16.89502]
["bitfinex-derivatives","SOLF0:USTF0",1728412699534,5.64,142.98,142.97,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1728412699948,7.0288,143.0,142.99,3.4986]
["bitfinex-derivatives","SOLF0:USTF0",1728412705336,1.3888,143.0,142.99,3.4986]
["bitfinex-derivatives","SOLF0:USTF0",1728412705751,18.1588,143.0,142.94,1.4204]
["bitfinex-derivatives","SOLF0:USTF0",1728412705934,16.77,142.98,142.94,1.4204]
["bitfinex-derivatives","SOLF0:USTF0",1728412706444,3.4988,142.99,142.96,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1728412706640,10.76,142.96,142.94,1.4204]
["bitfinex-derivatives","SOLF0:USTF0",1728412706841,10.76,142.96,142.95,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1728412708540,20.2988,142.99,142.91,5.76502]
["bitfinex-derivatives","SOLF0:USTF0",1728412708848,16.8,142.99,142.91,5.76502]
["bitfinex-derivatives","SOLF0:USTF0",1728412709051,5.64,142.98,142.91,5.76502]
["bitfinex-derivatives","SOLF0:USTF0",1728412710442,5.64,142.98,142.97,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1728412712045,5.64,142.98,142.91,5.76502]
["bitfinex-derivatives","SOLF0:USTF0",1728412712249,5.64,142.98,142.97,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1728412715456,5.64,142.98,142.91,5.76502]
["bitfinex-derivatives","SOLF0:USTF0",1728412715651,16.8,142.97,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728412715948,16.8,142.95,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728412716344,16.8,142.95,142.92,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1728412716544,16.8,142.95,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728412716954,16.8,142.95,142.93,3.4999]
["bitfinex-derivatives","SOLF0:USTF0",1728412717945,20.2997,142.95,142.92,3.5002]
["bitfinex-derivatives","SOLF0:USTF0",1728412718156,22.44,142.94,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728412718453,23.818,142.94,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728412718654,27.3179,142.94,142.91,3.62562]
["bitfinex-derivatives","SOLF0:USTF0",1728412720461,23.818,142.94,142.91,3.62562]
["bitfinex-derivatives","SOLF0:USTF0",1728412720663,7.018,142.94,142.91,3.62562]
["bitfinex-derivatives","SOLF0:USTF0",1728412720959,16.8,142.93,142.92,3.5003]
["bitfinex-derivatives","SOLF0:USTF0",1728412722163,7.018,142.94,142.93,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1728412722860,23.818,142.94,142.92,3.5002]
["bitfinex-derivatives","SOLF0:USTF0",1728412723362,27.3179,142.94,142.92,3.5002]
["bitfinex-derivatives","SOLF0:USTF0",1728412724359,23.818,142.94,142.92,3.5003]
["bitfinex-derivatives","SOLF0:USTF0",1728412725272,23.818,142.94,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728412725571,7.018,142.94,142.93,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1728412727974,23.818,142.94,142.93,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1728412728476,3.5007,142.91,142.89,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1728412728770,7.018,142.94,142.86,1.3448]
["bitfinex-derivatives","SOLF0:USTF0",1728412728771,22.32,142.9,142.86,1.3448]
["bitfinex-derivatives","SOLF0:USTF0",1728412728966,5.52,142.89,142.86,1.3448]
["bitfinex-derivatives","SOLF0:USTF0",1728412729275,5.52,142.89,142.88,3.5013]
["bitfinex-derivatives","SOLF0:USTF0",1728412729669,9.0212,142.89,142.86,3.5017]
["bitfinex-derivatives","SOLF0:USTF0",1728412729871,16.8,142.88,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728412730167,16.8,142.88,142.86,3.5017]
["bitfinex-derivatives","SOLF0:USTF0",1728412730368,16.8,142.88,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728412730873,20.3013,142.88,142.85,3.62692]
["bitfinex-derivatives","SOLF0:USTF0",1728412732173,16.8,142.88,142.86,3.5018]
["bitfinex-derivatives","SOLF0:USTF0",1728412732774,20.3015,142.88,142.85,3.62692]
["bitfinex-derivatives","SOLF0:USTF0",1728412733572,21.6201,142.88,142.85,3.62692]
["bitfinex-derivatives","SOLF0:USTF0",1728412733775,21.6201,142.88,142.86,3.5018]
["bitfinex-derivatives","SOLF0:USTF0",1728412735875,23.0279,142.88,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728412736074,16.8,142.86,142.81,1.3377]
["bitfinex-derivatives","SOLF0:USTF0",1728412736276,5.52,142.85,142.81,1.3377]
["bitfinex-derivatives","SOLF0:USTF0",1728412736473,5.52,142.85,142.83,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1728412736973,9.0222,142.85,142.82,3.5027]
["bitfinex-derivatives","SOLF0:USTF0",1728412737174,9.0222,142.85,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728412737175,5.52,142.85,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728412737373,10.76,142.8,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728412738274,5.52,142.81,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728412738475,16.28,142.81,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728412738677,16.28,142.81,142.8,3.5033]
["bitfinex-derivatives","SOLF0:USTF0",1728412738981,16.28,142.81,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728412739374,16.28,142.81,142.79,3.62842]
["bitfinex-derivatives","SOLF0:USTF0",1728412739675,10.76,142.81,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728412739879,337.7264,142.88,142.8,3.5033]
["bitfinex-derivatives","SOLF0:USTF0",1728412739880,16.28,142.82,142.8,3.5033]
["bitfinex-derivatives","SOLF0:USTF0",1728412740077,10.76,142.82,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728412740381,10.76,142.82,142.81,3.503]
["bitfinex-derivatives","SOLF0:USTF0",1728412740578,5.52,142.83,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728412740781,16.81,142.84,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728412740973,5.52,142.83,142.82,3.5028]
["bitfinex-derivatives","SOLF0:USTF0",1728412741772,22.33,142.83,142.8,3.5031]
["bitfinex-derivatives","SOLF0:USTF0",1728412742883,22.33,142.83,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728412743083,22.33,142.83,142.81,3.503]
["bitfinex-derivatives","SOLF0:USTF0",1728412743285,22.33,142.83,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728412743478,22.33,142.83,142.8,3.5031]
["bitfinex-derivatives","SOLF0:USTF0",1728412743680,22.33,142.83,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728412744081,22.33,142.83,142.8,3.5032]
["bitfinex-derivatives","SOLF0:USTF0",1728412744487,22.33,142.83,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728412744889,5.52,142.82,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728412745489,5.52,142.82,142.81,3.503]
["bitfinex-derivatives","SOLF0:USTF0",1728412746383,5.52,142.82,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728412746778,6.9261,142.82,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728412746984,16.81,142.81,142.79,3.62842]
["bitfinex-derivatives","SOLF0:USTF0",1728412747477,16.81,142.81,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728412748289,16.81,142.81,142.79,3.62832]
["bitfinex-derivatives","SOLF0:USTF0",1728412750093,16.81,142.81,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728412751787,16.81,142.81,142.79,3.62852]
["bitfinex-derivatives","SOLF0:USTF0",1728412752099,16.81,142.81,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728412753597,16.81,142.81,142.8,3.5033]
["bitfinex-derivatives","SOLF0:USTF0",1728412754291,16.81,142.81,142.79,3.62852]
["bitfinex-derivatives","SOLF0:USTF0",1728412755696,16.81,142.81,142.8,3.5033]
["bitfinex-derivatives","SOLF0:USTF0",1728412758000,16.81,142.81,142.79,3.62852]
["bitfinex-derivatives","SOLF0:USTF0",1728412758202,16.81,142.81,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728412758598,20.3132,142.81,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728412759999,16.81,142.81,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728412760206,16.81,142.81,142.79,3.62852]
["bitfinex-derivatives","SOLF0:USTF0",1728412761099,16.81,142.81,142.8,3.5033]
["bitfinex-derivatives","SOLF0:USTF0",1728412761610,16.81,142.81,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728412761794,16.81,142.81,142.79,3.62842]
["bitfinex-derivatives","SOLF0:USTF0",1728412762000,16.81,142.81,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728412762498,10.77,142.8,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728412763408,10.77,142.8,142.79,3.62852]
["bitfinex-derivatives","SOLF0:USTF0",1728412764501,16.25,142.8,142.79,3.62852]
["bitfinex-derivatives","SOLF0:USTF0",1728412764702,16.25,142.81,142.8,3.5033]
["bitfinex-derivatives","SOLF0:USTF0",1728412765100,10.77,142.81,142.8,3.5033]
["bitfinex-derivatives","SOLF0:USTF0",1728412766111,10.77,142.81,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728412766305,10.77,142.8,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728412767105,6.8861,142.82,142.81,3.503]
["bitfinex-derivatives","SOLF0:USTF0",1728412767314,17.6561,142.82,142.81,3.503]
["bitfinex-derivatives","SOLF0:USTF0",1728412768025,5.48,142.82,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728412768307,16.25,142.82,142.81,3.503]
["bitfinex-derivatives","SOLF0:USTF0",1728412768510,10.77,142.82,142.81,3.503]
["bitfinex-derivatives","SOLF0:USTF0",1728412768702,1.3626,142.87,142.8,1.4226]
["bitfinex-derivatives","SOLF0:USTF0",1728412768902,5.48,142.86,142.84,3.5021]
["bitfinex-derivatives","SOLF0:USTF0",1728412769102,10.77,142.85,142.84,3.5021]
["bitfinex-derivatives","SOLF0:USTF0",1728412770412,16.81,142.85,142.84,3.5021]
["bitfinex-derivatives","SOLF0:USTF0",1728412771303,5.48,142.85,142.8,6.1681588]
["bitfinex-derivatives","SOLF0:USTF0",1728412772113,18.1726,142.87,142.86,3.5018]
["bitfinex-derivatives","SOLF0:USTF0",1728412772114,16.81,142.87,142.86,3.5018]
["bitfinex-derivatives","SOLF0:USTF0",1728412772307,22.29,142.87,142.86,3.5018]
["bitfinex-derivatives","SOLF0:USTF0",1728412776317,25.7916,142.87,142.82,3.5028]
["bitfinex-derivatives","SOLF0:USTF0",1728412776616,16.81,142.85,142.8,2.7338]
["bitfinex-derivatives","SOLF0:USTF0",1728412778113,20.3122,142.85,142.8,2.7338]
["bitfinex-derivatives","SOLF0:USTF0",1728412778321,16.81,142.85,142.8,2.7338]
["bitfinex-derivatives","SOLF0:USTF0",1728412778625,16.81,142.85,142.82,3.5026]
["bitfinex-derivatives","SOLF0:USTF0",1728412778823,16.81,142.85,142.8,2.7338]
["bitfinex-derivatives","SOLF0:USTF0",1728412779823,16.81,142.85,142.83,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1728412787643,3.5024,142.84,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728412787827,16.81,142.82,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728412788231,16.81,142.82,142.81,3.503]
["bitfinex-derivatives","SOLF0:USTF0",1728412789941,5.38,142.83,142.81,3.503]
["bitfinex-derivatives","SOLF0:USTF0",1728412790143,5.38,142.83,142.82,3.5028]
["bitfinex-derivatives","SOLF0:USTF0",1728412792436,16.14,142.83,142.82,3.5028]
["bitfinex-derivatives","SOLF0:USTF0",1728412792829,16.14,142.83,142.81,3.5028]
["bitfinex-derivatives","SOLF0:USTF0",1728412793045,10.76,142.82,142.81,3.5028]
["bitfinex-derivatives","SOLF0:USTF0",1728412793432,5.38,142.83,142.82,3.5028]
["bitfinex-derivatives","SOLF0:USTF0",1728412793639,16.14,142.83,142.82,3.5028]
["bitfinex-derivatives","SOLF0:USTF0",1728412798356,5.38,142.83,142.82,3.5028]
["bitfinex-derivatives","SOLF0:USTF0",1728412798551,16.14,142.83,142.82,3.5028]
["bitfinex-derivatives","SOLF0:USTF0",1728412799047,10.76,142.83,142.82,3.5028]
["bitfinex-derivatives","SOLF0:USTF0",1728412800946,1.4053,142.86,142.79,10.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728412801141,131.97783,142.89,142.81,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728412801439,10.76,142.84,142.82,1.4343]
["bitfinex-derivatives","SOLF0:USTF0",1728412801644,5.38,142.88,142.83,3.5025]
["bitfinex-derivatives","SOLF0:USTF0",1728412802145,10.76,142.88,142.83,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728412802439,10.76,142.86,142.81,21.20721685]
["bitfinex-derivatives","SOLF0:USTF0",1728412802644,10.76,142.86,142.81,17.7661]
["bitfinex-derivatives","SOLF0:USTF0",1728412803042,10.76,142.86,142.81,14.33177]
["bitfinex-derivatives","SOLF0:USTF0",1728412803344,10.76,142.85,142.8,12.1062]
["bitfinex-derivatives","SOLF0:USTF0",1728412803749,10.76,142.83,142.8,1.3462]
["bitfinex-derivatives","SOLF0:USTF0",1728412804147,10.76,142.82,142.81,3.503]
["bitfinex-derivatives","SOLF0:USTF0",1728412805451,10.76,142.82,142.79,3.62842]
["bitfinex-derivatives","SOLF0:USTF0",1728412805642,10.76,142.8,142.79,3.62842]
["bitfinex-derivatives","SOLF0:USTF0",1728412806043,10.76,142.81,142.8,3.5033]
["bitfinex-derivatives","SOLF0:USTF0",1728412806442,10.76,142.82,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728412806652,10.76,142.82,142.81,3.503]
["bitfinex-derivatives","SOLF0:USTF0",1728412807046,5.38,142.84,142.83,3.5025]
["bitfinex-derivatives","SOLF0:USTF0",1728412807248,16.14,142.84,142.83,3.5025]
["bitfinex-derivatives","SOLF0:USTF0",1728412808151,10.76,142.86,142.81,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728412808356,16.14,142.86,142.81,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728412809148,16.14,142.86,142.85,3.5021]
["bitfinex-derivatives","SOLF0:USTF0",1728412813657,10.76,142.87,142.86,3.5018]
["bitfinex-derivatives","SOLF0:USTF0",1728412821954,10.76,142.87,142.84,3.5022]
["bitfinex-derivatives","SOLF0:USTF0",1728412822150,10.76,142.86,142.83,1.3931]
["bitfinex-derivatives","SOLF0:USTF0",1728412823356,10.76,142.86,142.85,3.5021]
["bitfinex-derivatives","SOLF0:USTF0",1728412823655,131.97783,142.89,142.83,1.3931]
["bitfinex-derivatives","SOLF0:USTF0",1728412823856,131.97783,142.89,142.84,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728412824066,142.73783,142.89,142.88,3.5013]
["bitfinex-derivatives","SOLF0:USTF0",1728412825762,142.73783,142.89,142.87,3.5014]
["bitfinex-derivatives","SOLF0:USTF0",1728412825957,10.76,142.88,142.87,3.5014]
["bitfinex-derivatives","SOLF0:USTF0",1728412826761,10.76,142.88,142.83,1.3931]
["bitfinex-derivatives","SOLF0:USTF0",1728412826964,10.76,142.86,142.83,1.3931]
["bitfinex-derivatives","SOLF0:USTF0",1728412827367,10.76,142.86,142.85,3.5021]
["bitfinex-derivatives","SOLF0:USTF0",1728412828062,135.47903,142.89,142.86,3.5017]
["bitfinex-derivatives","SOLF0:USTF0",1728412828269,10.76,142.87,142.86,3.5017]
["bitfinex-derivatives","SOLF0:USTF0",1728412829856,10.76,142.87,142.83,1.3931]
["bitfinex-derivatives","SOLF0:USTF0",1728412830061,10.76,142.85,142.84,3.5022]
["bitfinex-derivatives","SOLF0:USTF0",1728412830457,10.76,142.85,142.83,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1728412830955,10.76,142.84,142.82,3.5027]
["bitfinex-derivatives","SOLF0:USTF0",1728412831765,10.76,142.84,142.83,3.5025]
["bitfinex-derivatives","SOLF0:USTF0",1728412832468,10.76,142.85,142.84,3.5023]
["bitfinex-derivatives","SOLF0:USTF0",1728412836077,10.76,142.85,142.8,2.8258]
["bitfinex-derivatives","SOLF0:USTF0",1728412836283,10.76,142.84,142.83,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1728412838980,10.76,142.85,142.84,3.5022]
["bitfinex-derivatives","SOLF0:USTF0",1728412843485,135.47903,142.89,142.86,3.5017]
["bitfinex-derivatives","SOLF0:USTF0",1728412843675,135.47903,142.89,142.8,6.29655796]
["bitfinex-derivatives","SOLF0:USTF0",1728412843676,142.73783,142.89,142.85,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728412843982,131.97783,142.89,142.86,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728412844382,131.97783,142.89,142.88,3.5013]
["bitfinex-derivatives","SOLF0:USTF0",1728412844884,131.97783,142.89,142.88,14.2613]
["bitfinex-derivatives","SOLF0:USTF0",1728412845080,125.45583,142.89,142.88,14.2613]
["bitfinex-derivatives","SOLF0:USTF0",1728412845283,123.28183,142.89,142.88,14.2613]
["bitfinex-derivatives","SOLF0:USTF0",1728412845487,123.28183,142.89,142.88,17.77548183]
["bitfinex-derivatives","SOLF0:USTF0",1728412845788,123.28183,142.89,142.88,3.5013]
["bitfinex-derivatives","SOLF0:USTF0",1728412864805,123.28183,142.89,142.88,14.2613]
["bitfinex-derivatives","SOLF0:USTF0",1728412865603,123.28183,142.89,142.88,17.81936443]
["bitfinex-derivatives","SOLF0:USTF0",1728412871102,123.28183,142.89,142.88,3.5013]
["bitfinex-derivatives","SOLF0:USTF0",1728412871511,134.04183,142.89,142.88,3.5013]
["bitfinex-derivatives","SOLF0:USTF0",1728412872408,123.28183,142.89,142.88,3.5013]
["bitfinex-derivatives","SOLF0:USTF0",1728412874105,139.38183,142.89,142.81,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728412874312,10.76,142.86,142.81,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1728412874621,10.76,142.86,142.84,3.5022]
["bitfinex-derivatives","SOLF0:USTF0",1728412875010,10.76,142.86,142.81,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1728412875315,10.76,142.86,142.85,3.5021]
["bitfinex-derivatives","SOLF0:USTF0",1728412876214,10.76,142.87,142.85,3.5021]
["bitfinex-derivatives","SOLF0:USTF0",1728412878419,10.76,142.86,142.83,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1728412878718,10.76,142.85,142.8,19.53075796]
["bitfinex-derivatives","SOLF0:USTF0",1728412879013,10.76,142.81,142.68,7.0124]
["bitfinex-derivatives","SOLF0:USTF0",1728412879218,10.76,142.77,142.72,14.19757768]
["bitfinex-derivatives","SOLF0:USTF0",1728412879823,10.76,142.76,142.72,3.43757768]
["bitfinex-derivatives","SOLF0:USTF0",1728412880119,10.76,142.76,142.72,14.19757768]
["bitfinex-derivatives","SOLF0:USTF0",1728412880414,10.76,142.76,142.71,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728412880805,16.83,142.77,142.69,2.7636]
["bitfinex-derivatives","SOLF0:USTF0",1728412881017,16.83,142.77,142.73,3.62992]
["bitfinex-derivatives","SOLF0:USTF0",1728412881206,16.83,142.77,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728412881621,16.83,142.77,142.74,3.5047]
["bitfinex-derivatives","SOLF0:USTF0",1728412882016,16.83,142.77,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728412883118,16.83,142.77,142.74,3.5046]
["bitfinex-derivatives","SOLF0:USTF0",1728412887720,22.13,142.79,142.76,3.5041]
["bitfinex-derivatives","SOLF0:USTF0",1728412888719,22.13,142.79,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728412888914,16.83,142.79,142.77,3.504]
["bitfinex-derivatives","SOLF0:USTF0",1728412889114,22.13,142.79,142.77,3.504]
["bitfinex-derivatives","SOLF0:USTF0",1728412890223,22.13,142.79,142.78,3.5038]
["bitfinex-derivatives","SOLF0:USTF0",1728412890618,5.3,142.8,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728412890818,5.3,142.8,142.79,3.5035]
["bitfinex-derivatives","SOLF0:USTF0",1728412892622,4.1436,142.81,142.8,3.5033]
["bitfinex-derivatives","SOLF0:USTF0",1728412893421,20.9736,142.81,142.73,5.42502]
["bitfinex-derivatives","SOLF0:USTF0",1728412893827,24.4767,142.81,142.73,5.42502]
["bitfinex-derivatives","SOLF0:USTF0",1728412894024,24.4767,142.81,142.77,3.5039]
["bitfinex-derivatives","SOLF0:USTF0",1728412894921,7.6467,142.81,142.77,3.5039]
["bitfinex-derivatives","SOLF0:USTF0",1728412895126,20.3333,142.8,142.76,3.5041]
["bitfinex-derivatives","SOLF0:USTF0",1728412895323,5.3,142.79,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728412896129,5.3,142.79,142.77,3.5039]
["bitfinex-derivatives","SOLF0:USTF0",1728412898232,5.3,142.79,142.76,3.5042]
["bitfinex-derivatives","SOLF0:USTF0",1728412899936,16.83,142.78,142.75,3.5044]
["bitfinex-derivatives","SOLF0:USTF0",1728412900927,16.83,142.78,142.76,3.5042]
["bitfinex-derivatives","SOLF0:USTF0",1728412901734,16.83,142.78,142.77,3.504]
["bitfinex-derivatives","SOLF0:USTF0",1728412902132,5.3,142.79,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728412902338,5.3,142.79,142.78,3.5038]
["bitfinex-derivatives","SOLF0:USTF0",1728412902537,16.07,142.79,142.78,3.5038]
["bitfinex-derivatives","SOLF0:USTF0",1728412909037,16.05,142.79,142.78,3.5038]
["bitfinex-derivatives","SOLF0:USTF0",1728412910946,10.77,142.79,142.78,3.5038]
["bitfinex-derivatives","SOLF0:USTF0",1728412911245,16.05,142.79,142.78,3.5038]
["bitfinex-derivatives","SOLF0:USTF0",1728412912941,10.77,142.79,142.78,3.5038]
["bitfinex-derivatives","SOLF0:USTF0",1728412913140,16.05,142.79,142.78,3.5038]
["bitfinex-derivatives","SOLF0:USTF0",1728412913348,10.77,142.79,142.78,3.5038]
["bitfinex-derivatives","SOLF0:USTF0",1728412913541,16.05,142.79,142.78,3.5038]
["bitfinex-derivatives","SOLF0:USTF0",1728412922863,5.28,142.79,142.78,3.5038]
["bitfinex-derivatives","SOLF0:USTF0",1728412923064,16.05,142.79,142.78,3.5038]
["bitfinex-derivatives","SOLF0:USTF0",1728412926155,1.4219,142.81,142.73,17.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728412926356,1.4219,142.81,142.73,19.26262]
["bitfinex-derivatives","SOLF0:USTF0",1728412926357,10.77,142.79,142.73,19.26262]
["bitfinex-derivatives","SOLF0:USTF0",1728412926556,10.77,142.79,142.74,7.0101]
["bitfinex-derivatives","SOLF0:USTF0",1728412927360,10.77,142.79,142.78,3.5038]
["bitfinex-derivatives","SOLF0:USTF0",1728412929463,10.77,142.79,142.77,3.5042]
["bitfinex-derivatives","SOLF0:USTF0",1728412929668,10.77,142.78,142.77,3.5042]
["bitfinex-derivatives","SOLF0:USTF0",1728412930768,10.77,142.79,142.78,3.5041]
["bitfinex-derivatives","SOLF0:USTF0",1728412938979,5.28,142.8,142.79,3.5039]
["bitfinex-derivatives","SOLF0:USTF0",1728412939173,16.05,142.8,142.79,3.5039]
["bitfinex-derivatives","SOLF0:USTF0",1728412944972,4.22512,142.85,142.74,1.3707]
["bitfinex-derivatives","SOLF0:USTF0",1728412945179,3.503,142.83,142.81,3.5033]
["bitfinex-derivatives","SOLF0:USTF0",1728412945379,10.77,142.82,142.81,3.5033]
["bitfinex-derivatives","SOLF0:USTF0",1728412945678,14.2731,142.82,142.81,3.5033]
["bitfinex-derivatives","SOLF0:USTF0",1728412946077,14.2731,142.82,142.8,3.5035]
["bitfinex-derivatives","SOLF0:USTF0",1728412946379,16.05,142.81,142.8,3.5035]
["bitfinex-derivatives","SOLF0:USTF0",1728412948481,3.5028,142.84,142.82,3.5031]
["bitfinex-derivatives","SOLF0:USTF0",1728412948684,16.05,142.83,142.75,19.1163]
["bitfinex-derivatives","SOLF0:USTF0",1728412948982,10.77,142.81,142.75,19.1163]
["bitfinex-derivatives","SOLF0:USTF0",1728412949383,10.77,142.81,142.8,3.5036]
["bitfinex-derivatives","SOLF0:USTF0",1728412953992,14.2734,142.81,142.79,3.5038]
["bitfinex-derivatives","SOLF0:USTF0",1728412954189,10.77,142.8,142.79,3.5038]
["bitfinex-derivatives","SOLF0:USTF0",1728412956292,16.05,142.8,142.79,3.5038]
["bitfinex-derivatives","SOLF0:USTF0",1728412956791,16.05,142.8,142.74,1.3707]
["bitfinex-derivatives","SOLF0:USTF0",1728412956991,3.5041,142.78,142.76,3.5045]
["bitfinex-derivatives","SOLF0:USTF0",1728412957388,5.28,142.8,142.73,1.48262]
["bitfinex-derivatives","SOLF0:USTF0",1728412957790,10.77,142.76,142.73,1.48262]
["bitfinex-derivatives","SOLF0:USTF0",1728412958990,10.77,142.76,142.75,3.5049]
["bitfinex-derivatives","SOLF0:USTF0",1728412961391,10.77,142.76,142.74,3.505]
["bitfinex-derivatives","SOLF0:USTF0",1728412961694,10.77,142.75,142.74,3.505]
["bitfinex-derivatives","SOLF0:USTF0",1728412962483,10.77,142.75,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728412962689,10.77,142.75,142.74,3.5051]
["bitfinex-derivatives","SOLF0:USTF0",1728412962890,10.77,142.75,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728412963395,10.77,142.75,142.73,3.63022]
["bitfinex-derivatives","SOLF0:USTF0",1728412964690,5.28,142.74,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728412967888,5.28,142.74,142.73,3.63032]
["bitfinex-derivatives","SOLF0:USTF0",1728412970100,8.7851,142.74,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728412970302,5.28,142.74,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728412971192,5.28,142.74,142.67,5.40502]
["bitfinex-derivatives","SOLF0:USTF0",1728412971398,5.28,142.74,142.69,3.5062]
["bitfinex-derivatives","SOLF0:USTF0",1728412971399,10.77,142.7,142.69,3.5062]
["bitfinex-derivatives","SOLF0:USTF0",1728412972298,10.77,142.72,142.7,3.5058]
["bitfinex-derivatives","SOLF0:USTF0",1728412972499,10.77,142.72,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728412972697,10.77,142.72,142.68,3.5065]
["bitfinex-derivatives","SOLF0:USTF0",1728412972899,10.77,142.69,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728412973207,16.05,142.69,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728412973503,16.05,142.69,142.67,3.63172]
["bitfinex-derivatives","SOLF0:USTF0",1728412974707,16.05,142.69,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728412974708,5.28,142.69,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728412975008,10.77,142.68,142.67,3.63162]
["bitfinex-derivatives","SOLF0:USTF0",1728412976305,16.05,142.69,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728412976608,16.05,142.69,142.68,3.5066]
["bitfinex-derivatives","SOLF0:USTF0",1728412983014,10.77,142.69,142.68,3.5066]
["bitfinex-derivatives","SOLF0:USTF0",1728412983626,5.28,142.7,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728412983828,5.28,142.7,142.69,3.5063]
["bitfinex-derivatives","SOLF0:USTF0",1728412984030,16.05,142.7,142.69,3.5063]
["bitfinex-derivatives","SOLF0:USTF0",1728412987123,16.05,142.7,142.69,16.85685092]
["bitfinex-derivatives","SOLF0:USTF0",1728412987729,16.05,142.7,142.69,28.11760482]
["bitfinex-derivatives","SOLF0:USTF0",1728412988526,16.05,142.7,142.69,16.85685092]
["bitfinex-derivatives","SOLF0:USTF0",1728412994332,16.05,142.7,142.69,3.5063]
["bitfinex-derivatives","SOLF0:USTF0",1728412995135,10.77,142.7,142.68,3.5065]
["bitfinex-derivatives","SOLF0:USTF0",1728412995334,10.77,142.69,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728412995828,10.77,142.69,142.68,3.5066]
["bitfinex-derivatives","SOLF0:USTF0",1728412998033,5.28,142.71,142.7,3.5061]
["bitfinex-derivatives","SOLF0:USTF0",1728412998336,16.05,142.71,142.7,3.5061]
["bitfinex-derivatives","SOLF0:USTF0",1728412998837,5.28,142.71,142.7,3.5061]
["bitfinex-derivatives","SOLF0:USTF0",1728412999038,16.05,142.71,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728412999825,16.05,142.71,142.7,3.5061]
["bitfinex-derivatives","SOLF0:USTF0",1728413000937,10.77,142.71,142.7,3.5061]
["bitfinex-derivatives","SOLF0:USTF0",1728413001230,16.03,142.71,142.7,3.5061]
["bitfinex-derivatives","SOLF0:USTF0",1728413001434,1.7547,142.73,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728413001739,10.77,142.72,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728413001936,1.7547,142.73,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728413001937,10.77,142.71,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728413002242,10.77,142.7,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728413002941,5.26,142.72,142.71,3.5058]
["bitfinex-derivatives","SOLF0:USTF0",1728413003131,16.03,142.72,142.71,3.5058]
["bitfinex-derivatives","SOLF0:USTF0",1728413006636,10.77,142.72,142.71,3.5058]
["bitfinex-derivatives","SOLF0:USTF0",1728413012749,9.34400546,142.74,142.68,12.1715]
["bitfinex-derivatives","SOLF0:USTF0",1728413012953,107.79086776,142.75,142.74,3.5051]
["bitfinex-derivatives","SOLF0:USTF0",1728413013850,1.355,142.8,142.72,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728413014043,5.26,142.8,142.74,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728413014242,10.89502,142.79,142.74,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728413014555,10.89502,142.79,142.78,3.5041]
["bitfinex-derivatives","SOLF0:USTF0",1728413020645,10.89502,142.79,142.73,1.3787]
["bitfinex-derivatives","SOLF0:USTF0",1728413020846,10.77,142.76,142.73,1.3787]
["bitfinex-derivatives","SOLF0:USTF0",1728413021051,10.77,142.75,142.73,1.3787]
["bitfinex-derivatives","SOLF0:USTF0",1728413021245,10.77,142.74,142.7,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728413022054,10.77,142.74,142.73,3.5053]
["bitfinex-derivatives","SOLF0:USTF0",1728413023554,5.26,142.77,142.74,3.5049]
["bitfinex-derivatives","SOLF0:USTF0",1728413023555,10.77,142.75,142.74,3.5049]
["bitfinex-derivatives","SOLF0:USTF0",1728413038260,5.26,142.77,142.76,3.5046]
["bitfinex-derivatives","SOLF0:USTF0",1728413038458,16.03,142.77,142.76,3.5046]
["bitfinex-derivatives","SOLF0:USTF0",1728413042057,16.03,142.77,142.7,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728413042258,5.26,142.77,142.75,3.5048]
["bitfinex-derivatives","SOLF0:USTF0",1728413043770,5.26,142.77,142.76,3.5046]
["bitfinex-derivatives","SOLF0:USTF0",1728413043965,16.03,142.77,142.76,3.5046]
["bitfinex-derivatives","SOLF0:USTF0",1728413045770,5.26,142.77,142.76,3.5046]
["bitfinex-derivatives","SOLF0:USTF0",1728413045971,16.03,142.77,142.76,3.5046]
["bitfinex-derivatives","SOLF0:USTF0",1728413050573,25.36085084,142.77,142.76,3.5046]
["bitfinex-derivatives","SOLF0:USTF0",1728413050873,25.36085084,142.77,142.75,3.5047]
["bitfinex-derivatives","SOLF0:USTF0",1728413051075,10.77,142.76,142.75,3.5047]
["bitfinex-derivatives","SOLF0:USTF0",1728413059476,14.60165219,142.77,142.76,3.5046]
["bitfinex-derivatives","SOLF0:USTF0",1728413059676,25.37165219,142.77,142.76,3.5046]
["bitfinex-derivatives","SOLF0:USTF0",1728413061282,14.60165219,142.77,142.76,3.5046]
["bitfinex-derivatives","SOLF0:USTF0",1728413061478,25.37165219,142.77,142.76,3.5046]
["bitfinex-derivatives","SOLF0:USTF0",1728413065782,14.60165219,142.77,142.76,3.5046]
["bitfinex-derivatives","SOLF0:USTF0",1728413065982,25.37165219,142.77,142.76,3.5046]
["bitfinex-derivatives","SOLF0:USTF0",1728413066282,16.03,142.77,142.76,3.5046]
["bitfinex-derivatives","SOLF0:USTF0",1728413066487,25.38736761,142.77,142.76,3.5046]
["bitfinex-derivatives","SOLF0:USTF0",1728413067677,9.35736761,142.77,142.76,3.5046]
["bitfinex-derivatives","SOLF0:USTF0",1728413068081,5.00926761,142.77,142.76,14.2746]
["bitfinex-derivatives","SOLF0:USTF0",1728413068279,0.12502,142.79,142.78,3.5041]
["bitfinex-derivatives","SOLF0:USTF0",1728413073588,5.26,142.84,142.78,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728413073786,10.77,142.82,142.77,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728413074896,10.77,142.82,142.76,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728413075094,10.77,142.82,142.77,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728413075391,10.77,142.82,142.81,3.5034]
["bitfinex-derivatives","SOLF0:USTF0",1728413075582,10.77,142.83,142.81,3.5034]
["bitfinex-derivatives","SOLF0:USTF0",1728413078306,10.77,142.83,142.78,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728413078491,10.77,142.83,142.82,3.5031]
["bitfinex-derivatives","SOLF0:USTF0",1728413080400,0.12502,142.85,142.79,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728413080699,10.89502,142.85,142.84,3.5026]
["bitfinex-derivatives","SOLF0:USTF0",1728413081499,10.89502,142.85,142.78,2.6928]
["bitfinex-derivatives","SOLF0:USTF0",1728413081700,10.77,142.8,142.78,2.6928]
["bitfinex-derivatives","SOLF0:USTF0",1728413082101,10.77,142.8,142.79,3.5039]
["bitfinex-derivatives","SOLF0:USTF0",1728413083899,5.26,142.83,142.78,2.6928]
["bitfinex-derivatives","SOLF0:USTF0",1728413084105,10.77,142.82,142.78,2.6928]
["bitfinex-derivatives","SOLF0:USTF0",1728413084508,10.77,142.82,142.81,3.5034]
["bitfinex-derivatives","SOLF0:USTF0",1728413090111,10.77,142.82,142.75,66.2694229]
["bitfinex-derivatives","SOLF0:USTF0",1728413090316,10.77,142.79,142.78,3.5041]
["bitfinex-derivatives","SOLF0:USTF0",1728413091217,10.77,142.8,142.79,3.5037]
["bitfinex-derivatives","SOLF0:USTF0",1728413093318,8.7631,142.83,142.79,3.5037]
["bitfinex-derivatives","SOLF0:USTF0",1728413093518,10.77,142.8,142.79,3.5037]
["bitfinex-derivatives","SOLF0:USTF0",1728413094016,10.77,142.8,142.75,66.2694229]
["bitfinex-derivatives","SOLF0:USTF0",1728413094220,10.77,142.76,142.75,66.2694229]
["bitfinex-derivatives","SOLF0:USTF0",1728413094810,10.77,142.76,142.75,69.7743229]
["bitfinex-derivatives","SOLF0:USTF0",1728413095211,10.77,142.76,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728413095407,10.77,142.74,142.73,3.63032]
["bitfinex-derivatives","SOLF0:USTF0",1728413095711,10.77,142.75,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728413096114,10.77,142.76,142.75,3.5048]
["bitfinex-derivatives","SOLF0:USTF0",1728413100317,10.77,142.76,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728413100517,10.77,142.76,142.74,3.505]
["bitfinex-derivatives","SOLF0:USTF0",1728413103627,10.77,142.75,142.74,3.505]
["bitfinex-derivatives","SOLF0:USTF0",1728413104223,10.77,142.75,142.73,3.63022]
["bitfinex-derivatives","SOLF0:USTF0",1728413104619,10.77,142.74,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728413104918,16.03,142.74,142.7,3.506]
["bitfinex-derivatives","SOLF0:USTF0",1728413105117,10.77,142.71,142.66,18.7539]
["bitfinex-derivatives","SOLF0:USTF0",1728413105314,10.77,142.71,142.69,3.5062]
["bitfinex-derivatives","SOLF0:USTF0",1728413105533,10.77,142.71,142.66,18.7539]
["bitfinex-derivatives","SOLF0:USTF0",1728413106232,10.77,142.71,142.7,3.5061]
["bitfinex-derivatives","SOLF0:USTF0",1728413107129,3.5061,142.7,142.64,1.4163]
["bitfinex-derivatives","SOLF0:USTF0",1728413107328,10.77,142.68,142.63,5.38518]
["bitfinex-derivatives","SOLF0:USTF0",1728413107533,14.2766,142.68,142.64,3.5074]
["bitfinex-derivatives","SOLF0:USTF0",1728413107824,5.26,142.68,142.63,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728413108021,5.26,142.68,142.67,3.63182]
["bitfinex-derivatives","SOLF0:USTF0",1728413111428,16.03,142.68,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728413112221,16.03,142.68,142.67,3.63182]
["bitfinex-derivatives","SOLF0:USTF0",1728413112416,16.03,142.68,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728413114128,5.26,142.68,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728413114325,16.03,142.68,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728413114531,16.03,142.68,142.67,3.63182]
["bitfinex-derivatives","SOLF0:USTF0",1728413116529,19.5366,142.68,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728413116727,16.03,142.68,142.63,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728413116934,10.77,142.64,142.63,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728413117229,10.77,142.64,142.63,3.63288]
["bitfinex-derivatives","SOLF0:USTF0",1728413117934,10.77,142.65,142.64,3.5074]
["bitfinex-derivatives","SOLF0:USTF0",1728413118328,10.77,142.65,142.63,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728413118529,10.77,142.64,142.63,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728413119337,10.77,142.65,142.63,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728413120029,10.77,142.65,142.64,3.5074]
["bitfinex-derivatives","SOLF0:USTF0",1728413121131,10.77,142.67,142.66,3.507]
["bitfinex-derivatives","SOLF0:USTF0",1728413121334,10.77,142.67,142.63,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728413121741,10.77,142.67,142.66,3.5071]
["bitfinex-derivatives","SOLF0:USTF0",1728413122441,5.26,142.68,142.63,10.89518]
["bitfinex-derivatives","SOLF0:USTF0",1728413122642,1.4165,142.69,142.63,10.89518]
["bitfinex-derivatives","SOLF0:USTF0",1728413122845,16.03,142.7,142.65,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728413123034,16.03,142.7,142.69,3.5062]
["bitfinex-derivatives","SOLF0:USTF0",1728413125138,16.03,142.7,142.65,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728413125340,16.03,142.7,142.68,3.5064]
["bitfinex-derivatives","SOLF0:USTF0",1728413125540,14.2764,142.69,142.63,16.15518]
["bitfinex-derivatives","SOLF0:USTF0",1728413125742,10.77,142.67,142.63,16.15518]
["bitfinex-derivatives","SOLF0:USTF0",1728413126137,10.77,142.67,142.63,5.38518]
["bitfinex-derivatives","SOLF0:USTF0",1728413127143,10.77,142.66,142.63,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728413127842,10.77,142.66,142.65,3.5072]
["bitfinex-derivatives","SOLF0:USTF0",1728413130544,10.77,142.66,142.64,3.5074]
["bitfinex-derivatives","SOLF0:USTF0",1728413130745,3.5065,142.69,142.63,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728413130943,10.77,142.66,142.63,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728413131445,10.77,142.66,142.64,3.5074]
["bitfinex-derivatives","SOLF0:USTF0",1728413133047,10.77,142.66,142.63,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728413133244,10.77,142.66,142.65,3.5073]
["bitfinex-derivatives","SOLF0:USTF0",1728413135452,5.26,142.7,142.63,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728413135654,8.7662,142.7,142.67,3.5068]
["bitfinex-derivatives","SOLF0:USTF0",1728413135947,10.77,142.68,142.67,3.5068]
["bitfinex-derivatives","SOLF0:USTF0",1728413136536,10.77,142.68,142.66,3.507]
["bitfinex-derivatives","SOLF0:USTF0",1728413139050,10.77,142.67,142.66,3.507]
["bitfinex-derivatives","SOLF0:USTF0",1728413139945,10.77,142.67,142.63,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728413140250,10.77,142.65,142.64,3.5076]
["bitfinex-derivatives","SOLF0:USTF0",1728413158462,10.77,142.65,142.63,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728413158663,5.26,142.67,142.63,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728413158664,10.77,142.64,142.63,3.63288]
["bitfinex-derivatives","SOLF0:USTF0",1728413162462,10.77,142.64,142.63,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728413162765,16.01,142.64,142.63,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728413163367,19.5176,142.64,142.63,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728413163668,16.01,142.64,142.63,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728413164264,16.01,142.64,142.62,3.5079]
["bitfinex-derivatives","SOLF0:USTF0",1728413164463,10.77,142.63,142.62,3.5079]
["bitfinex-derivatives","SOLF0:USTF0",1728413168566,14.2778,142.63,142.61,3.63322]
["bitfinex-derivatives","SOLF0:USTF0",1728413168767,10.77,142.62,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728413170473,10.77,142.62,142.61,3.63332]
["bitfinex-derivatives","SOLF0:USTF0",1728413170866,10.77,142.62,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728413176480,5.24,142.64,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728413176679,10.77,142.62,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728413176976,10.77,142.62,142.61,3.63332]
["bitfinex-derivatives","SOLF0:USTF0",1728413178082,10.77,142.64,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728413178563,10.77,142.64,142.63,3.5078]
["bitfinex-derivatives","SOLF0:USTF0",1728413183574,5.24,142.67,142.65,3.5071]
["bitfinex-derivatives","SOLF0:USTF0",1728413183879,10.77,142.66,142.65,3.5071]
["bitfinex-derivatives","SOLF0:USTF0",1728413184468,4.2727,142.69,142.66,3.5071]
["bitfinex-derivatives","SOLF0:USTF0",1728413184670,10.77,142.67,142.62,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728413185071,10.77,142.67,142.66,3.507]
["bitfinex-derivatives","SOLF0:USTF0",1728413186580,10.77,142.67,142.65,3.5072]
["bitfinex-derivatives","SOLF0:USTF0",1728413186882,10.77,142.66,142.65,3.5072]
["bitfinex-derivatives","SOLF0:USTF0",1728413187481,10.77,142.66,142.64,3.5074]
["bitfinex-derivatives","SOLF0:USTF0",1728413187669,10.77,142.65,142.64,3.5074]
["bitfinex-derivatives","SOLF0:USTF0",1728413195188,10.77,142.66,142.65,3.5071]
["bitfinex-derivatives","SOLF0:USTF0",1728413195390,10.77,142.66,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728413195574,10.77,142.64,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728413195778,10.77,142.63,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728413195979,10.77,142.64,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728413196281,10.77,142.64,142.63,3.5078]
["bitfinex-derivatives","SOLF0:USTF0",1728413197085,16.01,142.66,142.65,3.5073]
["bitfinex-derivatives","SOLF0:USTF0",1728413200485,16.01,142.66,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728413200689,10.77,142.64,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728413201186,10.77,142.64,142.63,3.5078]
["bitfinex-derivatives","SOLF0:USTF0",1728413203693,10.77,142.64,142.62,3.5079]
["bitfinex-derivatives","SOLF0:USTF0",1728413204494,10.77,142.64,142.63,3.5078]
["bitfinex-derivatives","SOLF0:USTF0",1728413205194,10.77,142.65,142.63,3.5078]
["bitfinex-derivatives","SOLF0:USTF0",1728413209992,10.77,142.65,142.62,3.5079]
["bitfinex-derivatives","SOLF0:USTF0",1728413211502,10.77,142.63,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728413212787,19.5178,142.63,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728413212988,10.77,142.62,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728413213400,14.278,142.62,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728413215298,3.5085,142.61,142.58,3.509]
["bitfinex-derivatives","SOLF0:USTF0",1728413215608,10.77,142.59,142.58,3.509]
["bitfinex-derivatives","SOLF0:USTF0",1728413216289,3.509,142.58,142.55,3.63472]
["bitfinex-derivatives","SOLF0:USTF0",1728413216497,10.77,142.59,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728413217401,10.77,142.59,142.56,3.5093]
["bitfinex-derivatives","SOLF0:USTF0",1728413217802,8.7487,142.6,142.56,3.5093]
["bitfinex-derivatives","SOLF0:USTF0",1728413217997,10.77,142.59,142.56,3.5093]
["bitfinex-derivatives","SOLF0:USTF0",1728413218301,3.51816265,142.63,142.58,3.5089]
["bitfinex-derivatives","SOLF0:USTF0",1728413218596,5.24,142.6,142.58,3.5089]
["bitfinex-derivatives","SOLF0:USTF0",1728413219193,10.77,142.59,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728413219392,10.77,142.58,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728413219590,16.01,142.6,142.55,10.89502]
["bitfinex-derivatives","SOLF0:USTF0",1728413219790,16.01,142.6,142.58,3.5089]
["bitfinex-derivatives","SOLF0:USTF0",1728413221496,6.2133,142.64,142.6,3.5084]
["bitfinex-derivatives","SOLF0:USTF0",1728413221698,16.01,142.63,142.6,3.5084]
["bitfinex-derivatives","SOLF0:USTF0",1728413221990,10.77,142.62,142.6,3.5084]
["bitfinex-derivatives","SOLF0:USTF0",1728413222499,10.77,142.62,142.6,3.5083]
["bitfinex-derivatives","SOLF0:USTF0",1728413223103,10.77,142.62,142.58,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728413223294,10.77,142.62,142.61,3.5083]
["bitfinex-derivatives","SOLF0:USTF0",1728413224902,10.77,142.62,142.59,3.5088]
["bitfinex-derivatives","SOLF0:USTF0",1728413225106,10.77,142.61,142.57,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728413225312,10.77,142.61,142.58,3.5089]
["bitfinex-derivatives","SOLF0:USTF0",1728413225496,10.77,142.6,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728413225704,10.77,142.59,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728413226506,10.77,142.59,142.57,3.5092]
["bitfinex-derivatives","SOLF0:USTF0",1728413227001,10.77,142.59,142.56,3.5095]
["bitfinex-derivatives","SOLF0:USTF0",1728413227205,10.77,142.58,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728413227597,10.77,142.58,142.56,3.5094]
["bitfinex-derivatives","SOLF0:USTF0",1728413228305,16.01,142.57,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728413229003,3.5095,142.56,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728413229507,19.5194,142.57,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728413229904,16.01,142.57,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728413230104,16.01,142.57,142.55,3.63462]
["bitfinex-derivatives","SOLF0:USTF0",1728413230309,10.77,142.59,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728413230505,16.01,142.59,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728413230707,16.01,142.59,142.56,3.5095]
["bitfinex-derivatives","SOLF0:USTF0",1728413231208,16.01,142.59,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728413231408,16.01,142.59,142.57,3.5092]
["bitfinex-derivatives","SOLF0:USTF0",1728413232709,5.24,142.59,142.57,3.5092]
["bitfinex-derivatives","SOLF0:USTF0",1728413232915,16.01,142.59,142.58,3.509]
["bitfinex-derivatives","SOLF0:USTF0",1728413233516,10.77,142.59,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728413233712,10.77,142.57,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728413233910,10.77,142.58,142.57,3.5093]
["bitfinex-derivatives","SOLF0:USTF0",1728413234107,10.77,142.58,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728413234615,10.77,142.58,142.56,3.5093]
["bitfinex-derivatives","SOLF0:USTF0",1728413235809,10.77,142.58,142.57,3.5093]
["bitfinex-derivatives","SOLF0:USTF0",1728413236013,10.77,142.58,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728413236513,10.77,142.58,142.56,3.5094]
["bitfinex-derivatives","SOLF0:USTF0",1728413236714,10.77,142.58,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728413237111,10.77,142.58,142.56,3.5094]
["bitfinex-derivatives","SOLF0:USTF0",1728413238014,10.77,142.57,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728413238317,5.24,142.58,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728413238530,10.77,142.56,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728413241013,10.77,142.56,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728413241217,10.77,142.52,142.51,3.5106]
["bitfinex-derivatives","SOLF0:USTF0",1728413241410,10.77,142.53,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728413242010,10.77,142.53,142.52,3.5104]
["bitfinex-derivatives","SOLF0:USTF0",1728413243609,10.77,142.53,142.51,3.5106]
["bitfinex-derivatives","SOLF0:USTF0",1728413245721,10.77,142.53,142.5,3.5109]
["bitfinex-derivatives","SOLF0:USTF0",1728413246216,10.77,142.53,142.5,3.511]
["bitfinex-derivatives","SOLF0:USTF0",1728413246522,10.77,142.53,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728413246914,10.77,142.52,142.5,3.5109]
["bitfinex-derivatives","SOLF0:USTF0",1728413247125,10.77,142.52,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728413247620,10.77,142.52,142.5,3.5109]
["bitfinex-derivatives","SOLF0:USTF0",1728413249617,10.77,142.52,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728413249928,10.77,142.52,142.5,3.511]
["bitfinex-derivatives","SOLF0:USTF0",1728413250417,10.77,142.52,142.51,3.5108]
["bitfinex-derivatives","SOLF0:USTF0",1728413250723,10.77,142.52,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728413251220,10.77,142.52,142.5,3.5108]
["bitfinex-derivatives","SOLF0:USTF0",1728413251522,10.77,142.51,142.5,3.5108]
["bitfinex-derivatives","SOLF0:USTF0",1728413251823,10.77,142.51,142.49,3.63612]
["bitfinex-derivatives","SOLF0:USTF0",1728413252918,10.77,142.51,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728413253620,10.77,142.51,142.5,3.511]
["bitfinex-derivatives","SOLF0:USTF0",1728413254430,10.77,142.51,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728413254623,10.77,142.5,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728413255128,10.77,142.5,142.49,3.63622]
["bitfinex-derivatives","SOLF0:USTF0",1728413255619,5.24,142.54,142.5,3.5109]
["bitfinex-derivatives","SOLF0:USTF0",1728413255930,10.77,142.51,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728413256119,5.24,142.54,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728413256424,10.77,142.52,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728413256626,10.77,142.52,142.5,3.511]
["bitfinex-derivatives","SOLF0:USTF0",1728413257725,10.77,142.51,142.5,3.511]
["bitfinex-derivatives","SOLF0:USTF0",1728413257923,1.3702,142.55,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728413258130,10.77,142.53,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728413258626,10.77,142.53,142.52,3.5103]
["bitfinex-derivatives","SOLF0:USTF0",1728413262238,10.77,142.54,142.5,3.5109]
["bitfinex-derivatives","SOLF0:USTF0",1728413262437,10.77,142.54,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728413262943,10.77,142.54,142.53,3.5103]
["bitfinex-derivatives","SOLF0:USTF0",1728413270849,10.77,142.54,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728413270850,10.77,142.54,142.52,3.5104]
["bitfinex-derivatives","SOLF0:USTF0",1728413271352,10.77,142.53,142.52,3.5104]
["bitfinex-derivatives","SOLF0:USTF0",1728413271559,10.77,142.53,142.5,3.511]
["bitfinex-derivatives","SOLF0:USTF0",1728413271761,10.77,142.51,142.5,3.511]
["bitfinex-derivatives","SOLF0:USTF0",1728413272057,10.77,142.51,142.49,3.63612]
["bitfinex-derivatives","SOLF0:USTF0",1728413272251,10.77,142.51,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728413273657,10.77,142.51,142.5,3.511]
["bitfinex-derivatives","SOLF0:USTF0",1728413274651,10.77,142.51,142.49,3.63612]
["bitfinex-derivatives","SOLF0:USTF0",1728413276558,10.77,142.5,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728413279459,10.77,142.5,142.49,3.63622]
["bitfinex-derivatives","SOLF0:USTF0",1728413281766,10.77,142.5,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728413282963,10.77,142.5,142.49,3.63622]
["bitfinex-derivatives","SOLF0:USTF0",1728413283467,5.24,142.52,142.49,3.63622]
["bitfinex-derivatives","SOLF0:USTF0",1728413283660,10.77,142.51,142.49,3.63622]
["bitfinex-derivatives","SOLF0:USTF0",1728413285470,10.77,142.51,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728413286570,10.77,142.5,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728413288263,10.77,142.51,142.49,3.63622]
["bitfinex-derivatives","SOLF0:USTF0",1728413288464,10.77,142.51,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728413288668,10.77,142.5,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728413290369,10.77,142.5,142.49,3.63622]
["bitfinex-derivatives","SOLF0:USTF0",1728413293270,10.77,142.5,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728413294074,5.24,142.52,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728413294275,10.77,142.5,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728413297366,5.24,142.52,142.49,3.63602]
["bitfinex-derivatives","SOLF0:USTF0",1728413297572,10.77,142.51,142.49,3.63602]
["bitfinex-derivatives","SOLF0:USTF0",1728413299180,10.77,142.5,142.49,3.63602]
["bitfinex-derivatives","SOLF0:USTF0",1728413302181,10.77,142.5,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728413306684,14.281,142.5,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728413307784,3.5116,142.48,142.45,3.5121]
["bitfinex-derivatives","SOLF0:USTF0",1728413307985,10.77,142.47,142.45,3.5121]
["bitfinex-derivatives","SOLF0:USTF0",1728413308187,10.77,142.47,142.44,3.63758]
["bitfinex-derivatives","SOLF0:USTF0",1728413308483,14.2818,142.47,142.44,3.63758]
["bitfinex-derivatives","SOLF0:USTF0",1728413309073,10.77,142.47,142.44,3.63758]
["bitfinex-derivatives","SOLF0:USTF0",1728413310387,10.77,142.47,142.45,3.5122]
["bitfinex-derivatives","SOLF0:USTF0",1728413311482,5.24,142.49,142.46,3.5118]
["bitfinex-derivatives","SOLF0:USTF0",1728413311692,10.77,142.48,142.46,3.5118]
["bitfinex-derivatives","SOLF0:USTF0",1728413311981,2.7447,142.51,142.44,10.89518]
["bitfinex-derivatives","SOLF0:USTF0",1728413312185,16.01,142.5,142.48,3.5115]
["bitfinex-derivatives","SOLF0:USTF0",1728413312689,16.01,142.5,142.44,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728413312890,5.24,142.5,142.44,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728413313194,10.77,142.47,142.44,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728413314386,10.77,142.47,142.44,3.63748]
["bitfinex-derivatives","SOLF0:USTF0",1728413315287,10.77,142.47,142.45,3.5122]
["bitfinex-derivatives","SOLF0:USTF0",1728413315901,10.77,142.47,142.44,3.63758]
["bitfinex-derivatives","SOLF0:USTF0",1728413318585,10.77,142.46,142.44,3.63758]
["bitfinex-derivatives","SOLF0:USTF0",1728413320293,10.77,142.46,142.44,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728413320498,16.01,142.47,142.44,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728413321288,16.01,142.47,142.44,3.63758]
["bitfinex-derivatives","SOLF0:USTF0",1728413325400,16.01,142.47,142.44,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728413325603,16.01,142.47,142.45,3.5122]
["bitfinex-derivatives","SOLF0:USTF0",1728413327101,16.01,142.47,142.44,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728413327902,16.01,142.47,142.45,3.5122]
["bitfinex-derivatives","SOLF0:USTF0",1728413329805,16.01,142.47,142.44,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728413330105,5.24,142.47,142.46,3.512]
["bitfinex-derivatives","SOLF0:USTF0",1728413330899,5.24,142.47,142.44,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728413331096,8.7518,142.47,142.45,3.5122]
["bitfinex-derivatives","SOLF0:USTF0",1728413331706,5.24,142.47,142.45,3.5122]
["bitfinex-derivatives","SOLF0:USTF0",1728413332005,16.01,142.47,142.45,3.5122]
["bitfinex-derivatives","SOLF0:USTF0",1728413333209,19.5218,142.47,142.44,3.63748]
["bitfinex-derivatives","SOLF0:USTF0",1728413333708,16.01,142.47,142.44,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728413334005,16.01,142.47,142.44,3.63748]
["bitfinex-derivatives","SOLF0:USTF0",1728413334906,19.5219,142.47,142.44,3.63748]
["bitfinex-derivatives","SOLF0:USTF0",1728413335602,16.01,142.47,142.44,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728413336206,19.5219,142.47,142.44,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728413337910,16.01,142.47,142.44,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728413338306,5.24,142.47,142.44,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728413338501,2.7447,142.51,142.45,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728413338707,16.01,142.5,142.45,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728413338903,16.01,142.5,142.46,3.5119]
["bitfinex-derivatives","SOLF0:USTF0",1728413339106,16.01,142.5,142.45,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728413339615,16.01,142.5,142.47,3.5117]
["bitfinex-derivatives","SOLF0:USTF0",1728413339819,16.01,142.5,142.45,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728413340218,16.01,142.5,142.47,3.5116]
["bitfinex-derivatives","SOLF0:USTF0",1728413340417,10.77,142.49,142.45,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728413340718,10.77,142.49,142.46,3.5118]
["bitfinex-derivatives","SOLF0:USTF0",1728413341118,10.77,142.49,142.44,10.89518]
["bitfinex-derivatives","SOLF0:USTF0",1728413341420,10.77,142.49,142.47,3.5117]
["bitfinex-derivatives","SOLF0:USTF0",1728413342115,14.2813,142.49,142.46,3.5119]
["bitfinex-derivatives","SOLF0:USTF0",1728413343121,10.77,142.49,142.47,3.5117]
["bitfinex-derivatives","SOLF0:USTF0",1728413345622,10.77,142.5,142.49,3.5111]
["bitfinex-derivatives","SOLF0:USTF0",1728413346126,1.3456,142.53,142.51,3.5106]
["bitfinex-derivatives","SOLF0:USTF0",1728413346319,16.01,142.52,142.46,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728413346519,10.77,142.5,142.46,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728413346722,10.77,142.49,142.47,3.5116]
["bitfinex-derivatives","SOLF0:USTF0",1728413348426,5.24,142.52,142.44,16.13518]
["bitfinex-derivatives","SOLF0:USTF0",1728413348626,4.856,142.53,142.49,3.5111]
["bitfinex-derivatives","SOLF0:USTF0",1728413348823,5.24,142.52,142.49,3.5111]
["bitfinex-derivatives","SOLF0:USTF0",1728413349029,16.01,142.52,142.49,3.5111]
["bitfinex-derivatives","SOLF0:USTF0",1728413349226,16.01,142.52,142.51,3.5108]
["bitfinex-derivatives","SOLF0:USTF0",1728413349527,16.01,142.52,142.47,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728413349914,16.01,142.52,142.49,3.5111]
["bitfinex-derivatives","SOLF0:USTF0",1728413350122,16.01,142.52,142.47,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728413351726,16.01,142.52,142.49,3.5111]
["bitfinex-derivatives","SOLF0:USTF0",1728413352033,10.77,142.5,142.49,3.5111]
["bitfinex-derivatives","SOLF0:USTF0",1728413354630,10.77,142.5,142.45,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728413354832,10.77,142.5,142.48,3.5113]
["bitfinex-derivatives","SOLF0:USTF0",1728413356131,10.77,142.5,142.45,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728413356334,10.77,142.5,142.47,3.5117]
["bitfinex-derivatives","SOLF0:USTF0",1728413357527,10.77,142.5,142.48,3.5115]
["bitfinex-derivatives","SOLF0:USTF0",1728413357830,10.77,142.5,142.45,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728413359036,10.77,142.5,142.47,3.5117]
["bitfinex-derivatives","SOLF0:USTF0",1728413359327,10.77,142.49,142.44,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728413359534,10.77,142.49,142.44,10.89518]
["bitfinex-derivatives","SOLF0:USTF0",1728413359839,8.7507,142.52,142.47,3.5117]
["bitfinex-derivatives","SOLF0:USTF0",1728413360030,10.77,142.5,142.47,3.5117]
["bitfinex-derivatives","SOLF0:USTF0",1728413362430,16.01,142.5,142.47,3.5117]
["bitfinex-derivatives","SOLF0:USTF0",1728413363430,10.77,142.49,142.47,3.5117]
["bitfinex-derivatives","SOLF0:USTF0",1728413367938,14.2813,142.49,142.46,3.5119]
["bitfinex-derivatives","SOLF0:USTF0",1728413372541,10.77,142.49,142.46,3.5119]
["bitfinex-derivatives","SOLF0:USTF0",1728413375848,8.7511,142.5,142.46,3.5119]
["bitfinex-derivatives","SOLF0:USTF0",1728413376050,8.7511,142.5,142.44,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728413376051,10.77,142.47,142.44,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728413376344,10.77,142.46,142.44,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728413378441,14.282,142.46,142.44,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728413379750,10.77,142.46,142.44,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728413379945,14.2821,142.45,142.44,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728413380945,3.5124,142.44,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728413381149,19.5224,142.44,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728413385344,3.5128,142.43,142.4,3.5133]
["bitfinex-derivatives","SOLF0:USTF0",1728413385543,10.77,142.42,142.4,3.5133]
["bitfinex-derivatives","SOLF0:USTF0",1728413386657,14.2829,142.42,142.39,3.5135]
["bitfinex-derivatives","SOLF0:USTF0",1728413387544,14.2829,142.42,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728413387849,6.6365,142.44,142.38,3.5137]
["bitfinex-derivatives","SOLF0:USTF0",1728413387850,10.77,142.4,142.38,3.5137]
["bitfinex-derivatives","SOLF0:USTF0",1728413388051,10.77,142.4,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728413389054,16.01,142.41,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728413389252,16.01,142.41,142.37,14.40892]
["bitfinex-derivatives","SOLF0:USTF0",1728413389854,10.77,142.4,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728413390848,14.2834,142.4,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728413392349,10.77,142.39,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728413392547,10.77,142.38,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728413392755,16.01,142.38,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728413393060,16.01,142.38,142.22,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1728413393254,16.01,142.38,142.31,10.89502]
["bitfinex-derivatives","SOLF0:USTF0",1728413393255,5.24,142.38,142.31,10.89502]
["bitfinex-derivatives","SOLF0:USTF0",1728413393554,10.77,142.36,142.33,3.5149]
["bitfinex-derivatives","SOLF0:USTF0",1728413394458,5.24,142.38,142.32,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728413394660,10.77,142.37,142.32,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728413394859,10.77,142.37,142.32,14.23748141]
["bitfinex-derivatives","SOLF0:USTF0",1728413395063,10.77,142.37,142.35,3.5144]
["bitfinex-derivatives","SOLF0:USTF0",1728413397154,16.01,142.38,142.36,3.5143]
["bitfinex-derivatives","SOLF0:USTF0",1728413397360,16.01,142.38,142.33,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728413397860,5.24,142.38,142.33,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728413398062,16.01,142.38,142.33,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728413398461,16.01,142.38,142.36,3.5143]
["bitfinex-derivatives","SOLF0:USTF0",1728413398964,10.77,142.38,142.33,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728413399158,10.77,142.37,142.32,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728413399368,10.77,142.37,142.32,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1728413400163,10.77,142.37,142.34,3.5147]
["bitfinex-derivatives","SOLF0:USTF0",1728413402565,5.24,142.38,142.33,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728413402768,16.01,142.38,142.35,3.5144]
["bitfinex-derivatives","SOLF0:USTF0",1728413402968,16.01,142.38,142.34,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728413403169,3.5129,142.42,142.36,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728413403472,17.51102,142.43,142.37,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728413403672,5.36502,142.43,142.38,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728413403977,10.77,142.42,142.38,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728413404174,10.77,142.41,142.37,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728413404366,10.77,142.41,142.35,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728413404565,10.77,142.41,142.36,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728413405169,10.77,142.39,142.33,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1728413405466,5.24,142.4,142.35,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728413405672,16.01,142.4,142.36,3.5142]
["bitfinex-derivatives","SOLF0:USTF0",1728413405868,16.01,142.4,142.35,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728413406374,16.01,142.4,142.36,3.5142]
["bitfinex-derivatives","SOLF0:USTF0",1728413407389,5.24,142.4,142.37,3.5139]
["bitfinex-derivatives","SOLF0:USTF0",1728413407675,16.01,142.4,142.37,3.5139]
["bitfinex-derivatives","SOLF0:USTF0",1728413407869,16.01,142.4,142.38,3.5137]
["bitfinex-derivatives","SOLF0:USTF0",1728413408269,16.01,142.4,142.35,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728413408464,16.01,142.4,142.37,3.5139]
["bitfinex-derivatives","SOLF0:USTF0",1728413408666,5.24,142.4,142.35,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728413409079,5.24,142.4,142.38,3.5137]
["bitfinex-derivatives","SOLF0:USTF0",1728413409377,10.77,142.41,142.35,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728413409571,5.24,142.42,142.35,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728413409878,16.01,142.42,142.37,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728413410174,16.01,142.42,142.4,3.5133]
["bitfinex-derivatives","SOLF0:USTF0",1728413410384,16.01,142.42,142.37,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728413410762,16.01,142.42,142.4,3.5132]
["bitfinex-derivatives","SOLF0:USTF0",1728413410967,10.89502,142.43,142.39,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728413411162,10.89502,142.43,142.41,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728413411163,0.12502,142.43,142.41,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728413411969,0.12502,142.43,142.42,3.5129]
["bitfinex-derivatives","SOLF0:USTF0",1728413412374,0.12502,142.43,142.42,14.2829]
["bitfinex-derivatives","SOLF0:USTF0",1728413412571,291.66552,142.45,142.44,3.5124]
["bitfinex-derivatives","SOLF0:USTF0",1728413412771,291.66552,142.45,142.44,14.2824]
["bitfinex-derivatives","SOLF0:USTF0",1728413413172,291.66552,142.45,142.44,3.5124]
["bitfinex-derivatives","SOLF0:USTF0",1728413414476,291.66552,142.45,142.44,14.2824]
["bitfinex-derivatives","SOLF0:USTF0",1728413415174,289.49032,142.45,142.44,14.2824]
["bitfinex-derivatives","SOLF0:USTF0",1728413415477,285.37492,142.45,142.44,14.2824]
["bitfinex-derivatives","SOLF0:USTF0",1728413415684,203.55492,142.45,142.44,14.2824]
["bitfinex-derivatives","SOLF0:USTF0",1728413415875,201.85542,142.45,142.44,14.2824]
["bitfinex-derivatives","SOLF0:USTF0",1728413416477,198.24052,142.45,142.44,14.2824]
["bitfinex-derivatives","SOLF0:USTF0",1728413419283,116.42052,142.45,142.44,14.2824]
["bitfinex-derivatives","SOLF0:USTF0",1728413420270,116.42052,142.45,142.44,3.5124]
["bitfinex-derivatives","SOLF0:USTF0",1728413420477,116.42052,142.45,142.4,3.53698504]
["bitfinex-derivatives","SOLF0:USTF0",1728413420478,116.42052,142.45,142.41,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728413420673,116.42052,142.45,142.41,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1728413420871,116.42052,142.45,142.42,3.5128]
["bitfinex-derivatives","SOLF0:USTF0",1728413421076,127.19052,142.45,142.42,3.5128]
["bitfinex-derivatives","SOLF0:USTF0",1728413421284,127.19052,142.45,142.41,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728413421582,116.42052,142.45,142.43,3.5126]
["bitfinex-derivatives","SOLF0:USTF0",1728413421776,116.42052,142.45,142.41,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728413422285,116.42052,142.45,142.42,3.5127]
["bitfinex-derivatives","SOLF0:USTF0",1728413422486,116.42052,142.45,142.41,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728413422976,127.19052,142.45,142.4,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728413423183,127.19052,142.45,142.41,3.5129]
["bitfinex-derivatives","SOLF0:USTF0",1728413423486,127.19052,142.45,142.4,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728413423884,127.19052,142.45,142.41,3.513]
["bitfinex-derivatives","SOLF0:USTF0",1728413424177,127.19052,142.45,142.4,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728413424384,130.70282,142.45,142.4,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728413424585,130.70282,142.45,142.39,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1728413425291,127.19052,142.45,142.41,3.5129]
["bitfinex-derivatives","SOLF0:USTF0",1728413425889,10.77,142.45,142.42,3.5128]
["bitfinex-derivatives","SOLF0:USTF0",1728413429287,16.09,142.46,142.41,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728413430290,16.09,142.46,142.43,3.5125]
["bitfinex-derivatives","SOLF0:USTF0",1728413432890,5.32,142.46,142.41,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728413433079,10.77,142.47,142.44,3.5123]
["bitfinex-derivatives","SOLF0:USTF0",1728413433385,10.77,142.47,142.43,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728413433684,10.77,142.47,142.45,3.512]
["bitfinex-derivatives","SOLF0:USTF0",1728413435877,10.77,142.47,142.42,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1728413436083,10.77,142.47,142.46,3.5119]
["bitfinex-derivatives","SOLF0:USTF0",1728413436485,10.77,142.47,142.42,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728413436684,10.77,142.45,142.44,3.5122]
["bitfinex-derivatives","SOLF0:USTF0",1728413438482,1.3691,142.48,142.47,3.5116]
["bitfinex-derivatives","SOLF0:USTF0",1728413438678,12.1391,142.48,142.43,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728413439088,10.77,142.47,142.43,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728413439289,10.77,142.47,142.45,3.5119]
["bitfinex-derivatives","SOLF0:USTF0",1728413440792,10.77,142.47,142.43,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728413440989,10.77,142.47,142.46,3.5119]
["bitfinex-derivatives","SOLF0:USTF0",1728413442997,1.3691,142.48,142.47,3.5116]
["bitfinex-derivatives","SOLF0:USTF0",1728413443295,0.12502,142.49,142.46,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728413443591,0.12502,142.49,142.48,14.2814]
["bitfinex-derivatives","SOLF0:USTF0",1728413443788,0.12502,142.49,142.48,19.6014]
["bitfinex-derivatives","SOLF0:USTF0",1728413444186,0.12502,142.49,142.45,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728413444385,0.12502,142.49,142.4,66.419644]
["bitfinex-derivatives","SOLF0:USTF0",1728413444386,10.89502,142.49,142.44,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1728413444793,10.89502,142.49,142.46,3.5118]
["bitfinex-derivatives","SOLF0:USTF0",1728413444999,10.89502,142.49,142.45,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728413445192,14.40612,142.49,142.44,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1728413445501,10.77,142.48,142.43,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1728413446097,10.77,142.48,142.45,3.512]
["bitfinex-derivatives","SOLF0:USTF0",1728413446498,10.77,142.48,142.43,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1728413446793,15.6205,142.48,142.44,3.5122]
["bitfinex-derivatives","SOLF0:USTF0",1728413446995,10.77,142.47,142.42,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1728413447696,10.77,142.46,142.42,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1728413447899,12.1296,142.46,142.42,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1728413448399,12.1296,142.46,142.42,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728413448897,15.6416,142.46,142.42,14.2827]
["bitfinex-derivatives","SOLF0:USTF0",1728413449099,12.1296,142.46,142.42,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728413449304,1.3596,142.46,142.43,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728413449603,1.3596,142.46,142.45,3.5121]
["bitfinex-derivatives","SOLF0:USTF0",1728413450802,1.3391,142.48,142.45,3.5119]
["bitfinex-derivatives","SOLF0:USTF0",1728413450997,1.3391,142.48,142.44,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728413451402,1.3391,142.48,142.45,3.5118]
["bitfinex-derivatives","SOLF0:USTF0",1728413451899,12.1091,142.48,142.45,3.5119]
["bitfinex-derivatives","SOLF0:USTF0",1728413452599,10.77,142.47,142.43,8.8123]
["bitfinex-derivatives","SOLF0:USTF0",1728413453499,14.2816,142.47,142.43,8.8123]
["bitfinex-derivatives","SOLF0:USTF0",1728413453701,10.77,142.46,142.41,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728413453896,10.77,142.44,142.4,66.419644]
["bitfinex-derivatives","SOLF0:USTF0",1728413454794,10.77,142.44,142.41,3.5127]
["bitfinex-derivatives","SOLF0:USTF0",1728413454996,10.77,142.44,142.4,66.419644]
["bitfinex-derivatives","SOLF0:USTF0",1728413455596,10.77,142.44,142.41,3.5128]
["bitfinex-derivatives","SOLF0:USTF0",1728413455899,10.77,142.44,142.4,66.419644]
["bitfinex-derivatives","SOLF0:USTF0",1728413456103,12.1581,142.45,142.41,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728413456301,1.3881,142.45,142.41,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728413456604,12.1581,142.45,142.43,3.5124]
["bitfinex-derivatives","SOLF0:USTF0",1728413456993,12.1581,142.45,142.44,3.5121]
["bitfinex-derivatives","SOLF0:USTF0",1728413456994,1.3881,142.45,142.44,3.5121]
["bitfinex-derivatives","SOLF0:USTF0",1728413457398,12.1091,142.48,142.43,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728413457597,12.1091,142.48,142.44,3.512]
["bitfinex-derivatives","SOLF0:USTF0",1728413458196,12.1091,142.48,142.45,3.5117]
["bitfinex-derivatives","SOLF0:USTF0",1728413458806,13.5014,142.48,142.45,3.5117]
["bitfinex-derivatives","SOLF0:USTF0",1728413459206,2.7314,142.48,142.47,3.5114]
["bitfinex-derivatives","SOLF0:USTF0",1728413459408,2.7314,142.48,142.45,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728413459908,2.7314,142.48,142.44,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728413460409,10.77,142.46,142.42,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728413461707,10.77,142.46,142.42,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1728413461906,10.77,142.46,142.44,3.512]
["bitfinex-derivatives","SOLF0:USTF0",1728413462506,4.1715,142.48,142.45,3.5117]
["bitfinex-derivatives","SOLF0:USTF0",1728413462806,4.1715,142.48,142.44,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728413463105,4.1715,142.48,142.45,3.5117]
["bitfinex-derivatives","SOLF0:USTF0",1728413464012,4.1715,142.48,142.44,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728413464404,4.1715,142.48,142.42,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728413464405,2.7314,142.48,142.47,3.5114]
["bitfinex-derivatives","SOLF0:USTF0",1728413464609,0.12502,142.49,142.47,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728413464911,0.12502,142.49,142.48,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728413465111,0.12502,142.49,142.48,14.2811]
["bitfinex-derivatives","SOLF0:USTF0",1728413465409,10.89502,142.49,142.45,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728413465610,14.40592,142.49,142.45,3.5118]
["bitfinex-derivatives","SOLF0:USTF0",1728413466001,10.89502,142.49,142.45,3.5118]
["bitfinex-derivatives","SOLF0:USTF0",1728413466407,14.40592,142.49,142.45,3.5118]
["bitfinex-derivatives","SOLF0:USTF0",1728413466611,10.89502,142.49,142.43,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728413466808,10.89502,142.49,142.45,3.5117]
["bitfinex-derivatives","SOLF0:USTF0",1728413467712,10.89502,142.49,142.47,3.5114]
["bitfinex-derivatives","SOLF0:USTF0",1728413468313,0.12502,142.49,142.48,3.5111]
["bitfinex-derivatives","SOLF0:USTF0",1728413468518,0.12502,142.49,142.48,14.2811]
["bitfinex-derivatives","SOLF0:USTF0",1728413470314,0.12502,142.49,142.48,17.82623731]
["bitfinex-derivatives","SOLF0:USTF0",1728413471418,10.89502,142.55,142.5,3.5106]
["bitfinex-derivatives","SOLF0:USTF0",1728413471419,0.12502,142.55,142.5,3.5106]
["bitfinex-derivatives","SOLF0:USTF0",1728413471620,0.12502,142.55,142.51,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728413471823,0.12502,142.55,142.5,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1728413472121,0.12502,142.55,142.51,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728413472621,0.12502,142.55,142.54,3.5097]
["bitfinex-derivatives","SOLF0:USTF0",1728413473423,14.40452,142.55,142.51,3.5103]
["bitfinex-derivatives","SOLF0:USTF0",1728413474022,14.40452,142.55,142.5,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1728413474221,10.89502,142.55,142.52,3.5102]
["bitfinex-derivatives","SOLF0:USTF0",1728413474524,10.89502,142.55,142.5,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1728413475619,0.12502,142.55,142.53,3.5099]
["bitfinex-derivatives","SOLF0:USTF0",1728413476014,0.12502,142.55,142.51,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728413476825,0.12502,142.55,142.54,3.5097]
["bitfinex-derivatives","SOLF0:USTF0",1728413479024,0.12502,142.55,142.54,14.2797]
["bitfinex-derivatives","SOLF0:USTF0",1728413482228,0.12502,142.61,142.6,3.5082]
["bitfinex-derivatives","SOLF0:USTF0",1728413483427,0.12502,142.61,142.59,3.5083]
["bitfinex-derivatives","SOLF0:USTF0",1728413485223,0.12502,142.61,142.6,3.5082]
["bitfinex-derivatives","SOLF0:USTF0",1728413489036,0.12502,142.61,142.58,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728413490128,0.12502,142.61,142.6,3.5082]
["bitfinex-derivatives","SOLF0:USTF0",1728413495744,0.12502,142.61,142.57,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1728413495957,0.12502,142.61,142.58,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728413496442,0.12502,142.61,142.59,3.5084]
["bitfinex-derivatives","SOLF0:USTF0",1728413496644,0.12502,142.61,142.57,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728413497041,0.12502,142.61,142.58,3.5085]
["bitfinex-derivatives","SOLF0:USTF0",1728413497454,0.12502,142.61,142.59,3.5084]
["bitfinex-derivatives","SOLF0:USTF0",1728413498152,3.63312,142.61,142.57,3.5089]
["bitfinex-derivatives","SOLF0:USTF0",1728413498353,1.4028,142.6,142.56,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728413498558,1.4028,142.6,142.54,66.34347259]
["bitfinex-derivatives","SOLF0:USTF0",1728413498851,2.7886,142.6,142.55,3.5093]
["bitfinex-derivatives","SOLF0:USTF0",1728413499359,6.297,142.6,142.56,3.5091]
["bitfinex-derivatives","SOLF0:USTF0",1728413500058,2.7886,142.6,142.52,75.76]
["bitfinex-derivatives","SOLF0:USTF0",1728413500250,2.7886,142.6,142.53,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728413501352,3.5086,142.59,142.55,3.5093]
["bitfinex-derivatives","SOLF0:USTF0",1728413502556,3.5086,142.59,142.54,3.5095]
["bitfinex-derivatives","SOLF0:USTF0",1728413502855,6.2969,142.6,142.53,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728413503251,6.2969,142.6,142.56,3.5091]
["bitfinex-derivatives","SOLF0:USTF0",1728413503955,6.2969,142.6,142.53,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728413504158,6.2969,142.6,142.57,3.5089]
["bitfinex-derivatives","SOLF0:USTF0",1728413504355,1.4028,142.6,142.54,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1728413504657,1.4028,142.6,142.57,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728413505254,1.4028,142.6,142.59,3.5084]
["bitfinex-derivatives","SOLF0:USTF0",1728413507963,0.12502,142.61,142.59,3.5084]
["bitfinex-derivatives","SOLF0:USTF0",1728413509654,0.12502,142.61,142.57,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1728413509854,0.12502,142.61,142.6,3.5082]
["bitfinex-derivatives","SOLF0:USTF0",1728413514571,0.12502,142.61,142.59,8.7483]
["bitfinex-derivatives","SOLF0:USTF0",1728413515263,0.12502,142.61,142.6,3.5082]
["bitfinex-derivatives","SOLF0:USTF0",1728413515970,0.12502,142.61,142.59,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728413516158,0.12502,142.61,142.59,8.7484]
["bitfinex-derivatives","SOLF0:USTF0",1728413517366,0.12502,142.61,142.54,66.34493264]
["bitfinex-derivatives","SOLF0:USTF0",1728413517566,0.12502,142.61,142.55,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728413518561,0.12502,142.61,142.58,3.5087]
["bitfinex-derivatives","SOLF0:USTF0",1728413518866,0.12502,142.61,142.55,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728413519069,1.46992,142.61,142.55,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728413519271,4.97792,142.61,142.57,3.5088]
["bitfinex-derivatives","SOLF0:USTF0",1728413520372,1.46992,142.61,142.6,3.5082]
["bitfinex-derivatives","SOLF0:USTF0",1728413520868,0.12502,142.61,142.6,3.5082]
["bitfinex-derivatives","SOLF0:USTF0",1728413525772,1.45032,142.67,142.59,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1728413525978,1.45032,142.67,142.65,3.5068]
["bitfinex-derivatives","SOLF0:USTF0",1728413526571,1.45032,142.67,142.66,3.5067]
["bitfinex-derivatives","SOLF0:USTF0",1728413526874,0.12502,142.67,142.66,3.5067]
["bitfinex-derivatives","SOLF0:USTF0",1728413527272,0.12502,142.67,142.66,20.3467]
["bitfinex-derivatives","SOLF0:USTF0",1728413527466,0.12502,142.67,142.66,23.88049828]
["bitfinex-derivatives","SOLF0:USTF0",1728413527873,0.12502,142.67,142.66,3.5067]
["bitfinex-derivatives","SOLF0:USTF0",1728413528073,0.12502,142.67,142.64,8.727]
["bitfinex-derivatives","SOLF0:USTF0",1728413528271,0.12502,142.67,142.64,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728413528667,0.12502,142.67,142.63,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1728413528866,0.12502,142.67,142.63,22.06]
["bitfinex-derivatives","SOLF0:USTF0",1728413529470,0.12502,142.67,142.65,3.5069]
["bitfinex-derivatives","SOLF0:USTF0",1728413530785,0.12502,142.67,142.64,3.5071]
["bitfinex-derivatives","SOLF0:USTF0",1728413531082,0.12502,142.67,142.63,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728413531378,1.54982,142.67,142.63,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728413531677,1.54982,142.67,142.63,8.7272]
["bitfinex-derivatives","SOLF0:USTF0",1728413531883,1.54982,142.67,142.63,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728413532983,1.54982,142.67,142.64,3.5071]
["bitfinex-derivatives","SOLF0:USTF0",1728413533281,1.54982,142.67,142.63,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728413533883,1.54982,142.67,142.64,3.5072]
["bitfinex-derivatives","SOLF0:USTF0",1728413534080,1.54982,142.67,142.63,22.06]
["bitfinex-derivatives","SOLF0:USTF0",1728413534483,0.12502,142.67,142.66,3.5067]
["bitfinex-derivatives","SOLF0:USTF0",1728413536582,0.12502,142.67,142.66,7.04014512]
["bitfinex-derivatives","SOLF0:USTF0",1728413536979,0.12502,142.67,142.66,12.26014512]
["bitfinex-derivatives","SOLF0:USTF0",1728413537680,0.12502,142.67,142.66,29.10014512]
["bitfinex-derivatives","SOLF0:USTF0",1728413537886,1.3164,142.72,142.7,3.5056]
["bitfinex-derivatives","SOLF0:USTF0",1728413538381,1.3164,142.72,142.66,25.59344512]
["bitfinex-derivatives","SOLF0:USTF0",1728413539183,1.3164,142.72,142.71,3.5055]
["bitfinex-derivatives","SOLF0:USTF0",1728413539388,0.12502,142.73,142.68,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1728413539389,0.12502,142.73,142.69,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728413540383,0.12502,142.73,142.68,3.5061]
["bitfinex-derivatives","SOLF0:USTF0",1728413540591,0.12502,142.73,142.66,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728413540977,0.12502,142.73,142.68,3.506]
["bitfinex-derivatives","SOLF0:USTF0",1728413541185,0.12502,142.73,142.66,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728413541490,3.5054,142.72,142.66,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728413541701,0.12502,142.73,142.66,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728413541991,3.63012,142.73,142.66,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728413542490,3.5055,142.71,142.66,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728413542691,0.12502,142.73,142.66,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728413542987,3.5055,142.71,142.66,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728413543393,3.5055,142.71,142.67,3.5062]
["bitfinex-derivatives","SOLF0:USTF0",1728413543786,3.5055,142.71,142.66,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728413543983,3.5055,142.71,142.66,5.28509432]
["bitfinex-derivatives","SOLF0:USTF0",1728413544385,3.5055,142.71,142.67,3.5063]
["bitfinex-derivatives","SOLF0:USTF0",1728413544580,0.12502,142.73,142.66,0.06509432]
["bitfinex-derivatives","SOLF0:USTF0",1728413544581,16.84,142.72,142.66,0.06509432]
["bitfinex-derivatives","SOLF0:USTF0",1728413544791,1.3565,142.7,142.66,0.06509432]
["bitfinex-derivatives","SOLF0:USTF0",1728413544985,1.3565,142.7,142.66,3.57169432]
["bitfinex-derivatives","SOLF0:USTF0",1728413545187,3.5061,142.69,142.66,0.06509432]
["bitfinex-derivatives","SOLF0:USTF0",1728413546393,3.5061,142.69,142.66,3.57169432]
["bitfinex-derivatives","SOLF0:USTF0",1728413547596,1.3565,142.7,142.66,0.06509432]
["bitfinex-derivatives","SOLF0:USTF0",1728413547796,2.745,142.7,142.66,0.06509432]
["bitfinex-derivatives","SOLF0:USTF0",1728413548000,1.3658,142.69,142.66,0.06509432]
["bitfinex-derivatives","SOLF0:USTF0",1728413548391,4.872,142.69,142.66,0.06509432]
["bitfinex-derivatives","SOLF0:USTF0",1728413548587,1.3658,142.69,142.66,0.06509432]
["bitfinex-derivatives","SOLF0:USTF0",1728413548792,1.3565,142.7,142.66,0.06509432]
["bitfinex-derivatives","SOLF0:USTF0",1728413550090,1.3565,142.7,142.68,3.506]
["bitfinex-derivatives","SOLF0:USTF0",1728413551406,1.3565,142.7,142.66,0.06509432]
["bitfinex-derivatives","SOLF0:USTF0",1728413551596,1.3565,142.7,142.69,3.506]
["bitfinex-derivatives","SOLF0:USTF0",1728413557493,10.27922,142.73,142.67,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1728413557694,5.34502,142.73,142.71,3.5053]
["bitfinex-derivatives","SOLF0:USTF0",1728413558404,5.34502,142.73,142.72,3.5052]
["bitfinex-derivatives","SOLF0:USTF0",1728413558601,0.12502,142.73,142.72,3.5052]
["bitfinex-derivatives","SOLF0:USTF0",1728413565217,0.12502,142.73,142.72,8.7252]
["bitfinex-derivatives","SOLF0:USTF0",1728413565412,0.12502,142.73,142.72,25.5652]
["bitfinex-derivatives","SOLF0:USTF0",1728413567925,0.12502,142.73,142.72,8.7252]
["bitfinex-derivatives","SOLF0:USTF0",1728413568121,0.12502,142.73,142.7,3.5056]
["bitfinex-derivatives","SOLF0:USTF0",1728413568420,0.12502,142.73,142.69,22.06]
["bitfinex-derivatives","SOLF0:USTF0",1728413569015,0.12502,142.73,142.7,3.5057]
["bitfinex-derivatives","SOLF0:USTF0",1728413569316,0.12502,142.73,142.69,22.06]
["bitfinex-derivatives","SOLF0:USTF0",1728413569721,0.12502,142.73,142.71,3.5054]
["bitfinex-derivatives","SOLF0:USTF0",1728413572019,0.12502,142.73,142.7,3.5056]
["bitfinex-derivatives","SOLF0:USTF0",1728413572415,0.12502,142.73,142.69,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1728413572618,0.12502,142.73,142.67,22.08]
["bitfinex-derivatives","SOLF0:USTF0",1728413573018,0.12502,142.73,142.7,3.5055]
["bitfinex-derivatives","SOLF0:USTF0",1728413573221,0.12502,142.73,142.67,22.08]
["bitfinex-derivatives","SOLF0:USTF0",1728413573727,0.12502,142.73,142.68,3.506]
["bitfinex-derivatives","SOLF0:USTF0",1728413574017,0.12502,142.73,142.67,22.08]
["bitfinex-derivatives","SOLF0:USTF0",1728413574417,0.12502,142.73,142.7,3.5055]
["bitfinex-derivatives","SOLF0:USTF0",1728413574720,0.12502,142.73,142.67,22.08]
["bitfinex-derivatives","SOLF0:USTF0",1728413575211,3.63012,142.73,142.69,3.5058]
["bitfinex-derivatives","SOLF0:USTF0",1728413575407,0.12502,142.73,142.67,22.08]
["bitfinex-derivatives","SOLF0:USTF0",1728413575821,3.63012,142.73,142.69,3.5058]
["bitfinex-derivatives","SOLF0:USTF0",1728413576239,3.63012,142.73,142.67,22.08]
["bitfinex-derivatives","SOLF0:USTF0",1728413576424,3.63012,142.73,142.69,3.5058]
["bitfinex-derivatives","SOLF0:USTF0",1728413578031,3.63012,142.73,142.7,3.5057]
["bitfinex-derivatives","SOLF0:USTF0",1728413579125,0.12502,142.73,142.7,3.5057]
["bitfinex-derivatives","SOLF0:USTF0",1728413579335,0.12502,142.73,142.7,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728413579624,0.12502,142.73,142.71,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728413580325,0.12502,142.73,142.72,14.2852]
["bitfinex-derivatives","SOLF0:USTF0",1728413582524,0.12502,142.73,142.72,20.3252]
["bitfinex-derivatives","SOLF0:USTF0",1728413583110,1.54482,142.79,142.76,3.5041]
["bitfinex-derivatives","SOLF0:USTF0",1728413583518,1.54482,142.79,142.73,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728413583825,18.36482,142.79,142.73,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728413584329,3.5039,142.78,142.74,3.5046]
["bitfinex-derivatives","SOLF0:USTF0",1728413585222,3.504,142.78,142.74,3.5046]
["bitfinex-derivatives","SOLF0:USTF0",1728413586917,3.504,142.78,142.75,3.5045]
["bitfinex-derivatives","SOLF0:USTF0",1728413587123,3.504,142.78,142.73,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728413588232,3.504,142.78,142.75,3.5044]
["bitfinex-derivatives","SOLF0:USTF0",1728413588928,18.36482,142.79,142.75,3.5044]
["bitfinex-derivatives","SOLF0:USTF0",1728413589430,3.5038,142.78,142.75,3.5044]
["bitfinex-derivatives","SOLF0:USTF0",1728413591727,3.5038,142.78,142.73,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728413593421,3.5038,142.78,142.75,3.5043]
["bitfinex-derivatives","SOLF0:USTF0",1728413594032,0.12502,142.79,142.76,3.5042]
["bitfinex-derivatives","SOLF0:USTF0",1728413594033,3.62862,142.79,142.76,3.5042]
["bitfinex-derivatives","SOLF0:USTF0",1728413596126,3.62862,142.79,142.77,3.504]
["bitfinex-derivatives","SOLF0:USTF0",1728413596542,0.12502,142.79,142.73,8.78849285]
["bitfinex-derivatives","SOLF0:USTF0",1728413597140,0.12502,142.79,142.78,3.5038]
["bitfinex-derivatives","SOLF0:USTF0",1728413604247,3.5038,142.78,142.76,3.5041]
["bitfinex-derivatives","SOLF0:USTF0",1728413604639,10.89502,142.79,142.7,7.0112]
["bitfinex-derivatives","SOLF0:USTF0",1728413604947,3.5039,142.78,142.76,3.5042]
["bitfinex-derivatives","SOLF0:USTF0",1728413605650,10.77,142.77,142.72,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728413605947,14.2745,142.76,142.73,3.5049]
["bitfinex-derivatives","SOLF0:USTF0",1728413606142,10.77,142.76,142.72,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728413606340,10.77,142.76,142.74,3.5046]
["bitfinex-derivatives","SOLF0:USTF0",1728413606734,3.5049,142.74,142.72,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728413606938,10.77,142.76,142.72,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728413607742,14.2744,142.76,142.73,3.5048]
["bitfinex-derivatives","SOLF0:USTF0",1728413608244,10.77,142.76,142.71,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1728413609543,14.2744,142.76,142.72,3.5051]
["bitfinex-derivatives","SOLF0:USTF0",1728413609743,14.2744,142.76,142.71,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1728413609938,14.2744,142.76,142.71,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728413610142,3.5044,142.76,142.73,3.5049]
["bitfinex-derivatives","SOLF0:USTF0",1728413610348,14.2741,142.77,142.73,14.2749]
["bitfinex-derivatives","SOLF0:USTF0",1728413610648,10.77,142.77,142.73,14.2749]
["bitfinex-derivatives","SOLF0:USTF0",1728413611045,10.77,142.77,142.74,3.5046]
["bitfinex-derivatives","SOLF0:USTF0",1728413611546,14.2742,142.77,142.74,3.5046]
["bitfinex-derivatives","SOLF0:USTF0",1728413613645,14.2742,142.77,142.75,3.5045]
["bitfinex-derivatives","SOLF0:USTF0",1728413614657,0.12502,142.79,142.74,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728413614860,3.62872,142.79,142.76,3.504]
["bitfinex-derivatives","SOLF0:USTF0",1728413615751,3.5038,142.78,142.76,3.504]
["bitfinex-derivatives","SOLF0:USTF0",1728413616151,0.12502,142.79,142.77,3.5039]
["bitfinex-derivatives","SOLF0:USTF0",1728413616360,3.62852,142.79,142.77,3.5039]
["bitfinex-derivatives","SOLF0:USTF0",1728413617149,0.12502,142.79,142.77,3.5039]
["bitfinex-derivatives","SOLF0:USTF0",1728413617559,0.12502,142.79,142.75,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728413617560,0.12502,142.79,142.78,3.5038]
["bitfinex-derivatives","SOLF0:USTF0",1728413619158,3.62852,142.79,142.77,3.5039]
["bitfinex-derivatives","SOLF0:USTF0",1728413619660,0.12502,142.79,142.75,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728413619855,0.12502,142.79,142.78,3.5038]
["bitfinex-derivatives","SOLF0:USTF0",1728413624267,0.12502,142.79,142.78,14.2738]
["bitfinex-derivatives","SOLF0:USTF0",1728413626571,0.12502,142.79,142.78,3.5038]
["bitfinex-derivatives","SOLF0:USTF0",1728413639078,0.12502,142.79,142.77,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728413639268,0.12502,142.79,142.77,3.5035]
["bitfinex-derivatives","SOLF0:USTF0",1728413639775,0.12502,142.79,142.76,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728413641382,0.12502,142.79,142.77,3.5037]
["bitfinex-derivatives","SOLF0:USTF0",1728413642779,0.12502,142.79,142.75,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728413643279,3.5035,142.78,142.75,8.724]
["bitfinex-derivatives","SOLF0:USTF0",1728413643583,3.5035,142.78,142.75,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1728413643788,3.62832,142.79,142.76,3.5039]
["bitfinex-derivatives","SOLF0:USTF0",1728413644282,3.5037,142.77,142.75,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728413644484,10.77,142.78,142.72,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728413644681,10.77,142.78,142.72,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1728413645178,3.5041,142.76,142.72,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1728413645685,3.5041,142.76,142.73,3.5045]
["bitfinex-derivatives","SOLF0:USTF0",1728413646791,3.5041,142.76,142.74,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728413648286,10.89502,142.79,142.74,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728413648585,3.5035,142.78,142.74,14.2742]
["bitfinex-derivatives","SOLF0:USTF0",1728413649189,3.62842,142.79,142.76,3.5037]
["bitfinex-derivatives","SOLF0:USTF0",1728413649387,3.62842,142.79,142.72,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728413649388,0.12502,142.79,142.72,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728413649687,10.89502,142.79,142.75,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728413649888,14.39832,142.79,142.76,3.5038]
["bitfinex-derivatives","SOLF0:USTF0",1728413650182,0.12502,142.79,142.76,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728413650481,0.12502,142.79,142.78,3.5034]
["bitfinex-derivatives","SOLF0:USTF0",1728413652177,0.12502,142.79,142.78,14.2734]
["bitfinex-derivatives","SOLF0:USTF0",1728413654280,1.3262,142.84,142.82,3.5023]
["bitfinex-derivatives","SOLF0:USTF0",1728413654483,1.3262,142.84,142.82,14.2723]
["bitfinex-derivatives","SOLF0:USTF0",1728413655285,0.12502,142.85,142.84,3.5019]
["bitfinex-derivatives","SOLF0:USTF0",1728413656186,0.12502,142.85,142.84,14.2719]
["bitfinex-derivatives","SOLF0:USTF0",1728413656896,3.62522,142.91,142.88,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1728413657077,3.62522,142.91,142.88,14.2709]
["bitfinex-derivatives","SOLF0:USTF0",1728413657385,0.12502,142.91,142.88,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728413657575,0.12502,142.91,142.89,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728413658184,0.12502,142.91,142.89,14.2707]
["bitfinex-derivatives","SOLF0:USTF0",1728413659081,0.12502,142.91,142.9,3.5005]
["bitfinex-derivatives","SOLF0:USTF0",1728413659286,0.12502,142.91,142.88,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728413659984,0.12502,142.91,142.88,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1728413660387,0.12502,142.91,142.89,3.5007]
["bitfinex-derivatives","SOLF0:USTF0",1728413662686,14.39532,142.91,142.87,8.721]
["bitfinex-derivatives","SOLF0:USTF0",1728413662882,10.77,142.9,142.85,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1728413663096,3.5015,142.86,142.84,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728413663483,3.5015,142.86,142.82,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728413663685,14.2713,142.87,142.83,3.502]
["bitfinex-derivatives","SOLF0:USTF0",1728413663886,10.77,142.87,142.82,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728413664199,10.77,142.87,142.84,3.5018]
["bitfinex-derivatives","SOLF0:USTF0",1728413668795,1.3405,142.88,142.85,3.5016]
["bitfinex-derivatives","SOLF0:USTF0",1728413669296,1.3405,142.88,142.85,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728413671098,1.3405,142.88,142.86,3.5015]
["bitfinex-derivatives","SOLF0:USTF0",1728413671490,1.3405,142.88,142.85,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728413671703,1.3405,142.88,142.87,3.5012]
["bitfinex-derivatives","SOLF0:USTF0",1728413675101,1.3405,142.88,142.86,3.5015]
["bitfinex-derivatives","SOLF0:USTF0",1728413676306,1.3405,142.88,142.87,3.5012]
["bitfinex-derivatives","SOLF0:USTF0",1728413676500,0.12502,142.91,142.87,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728413676897,0.12502,142.91,142.89,3.5006]
["bitfinex-derivatives","SOLF0:USTF0",1728413677100,0.12502,142.91,142.87,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728413677711,0.12502,142.91,142.9,3.5005]
["bitfinex-derivatives","SOLF0:USTF0",1728413678709,10.89502,142.91,142.88,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1728413678905,10.77,142.9,142.88,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1728413679603,10.77,142.9,142.87,8.7211]
["bitfinex-derivatives","SOLF0:USTF0",1728413679604,14.2706,142.9,142.87,8.7211]
["bitfinex-derivatives","SOLF0:USTF0",1728413679902,10.77,142.9,142.87,8.7211]
["bitfinex-derivatives","SOLF0:USTF0",1728413680106,14.2706,142.9,142.87,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1728413682214,10.77,142.9,142.85,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728413682416,10.77,142.9,142.88,3.501]
["bitfinex-derivatives","SOLF0:USTF0",1728413683111,3.62532,142.91,142.88,3.5008]
["bitfinex-derivatives","SOLF0:USTF0",1728413683315,14.39532,142.91,142.88,3.5008]
["bitfinex-derivatives","SOLF0:USTF0",1728413685007,3.62532,142.91,142.89,3.5007]
["bitfinex-derivatives","SOLF0:USTF0",1728413685208,14.39532,142.91,142.89,3.5007]
["bitfinex-derivatives","SOLF0:USTF0",1728413686807,10.77,142.9,142.84,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728413687009,10.77,142.9,142.84,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1728413687208,1.4022,142.89,142.84,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1728413687414,1.4022,142.89,142.88,3.501]
["bitfinex-derivatives","SOLF0:USTF0",1728413691418,1.4022,142.89,142.86,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728413693219,1.4022,142.89,142.84,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728413693421,1.4022,142.89,142.85,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728413694416,1.4022,142.89,142.87,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1728413694921,1.4022,142.89,142.85,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728413695218,1.4022,142.89,142.86,3.5013]
["bitfinex-derivatives","SOLF0:USTF0",1728413696222,1.4022,142.89,142.85,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728413696418,1.4022,142.89,142.87,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1728413697711,1.4022,142.89,142.85,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728413697908,4.903,142.89,142.86,3.5014]
["bitfinex-derivatives","SOLF0:USTF0",1728413698722,1.4022,142.89,142.85,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728413698913,1.4022,142.89,142.87,3.5012]
["bitfinex-derivatives","SOLF0:USTF0",1728413700119,1.4022,142.89,142.85,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728413700719,4.903,142.89,142.86,3.5013]
["bitfinex-derivatives","SOLF0:USTF0",1728413700923,10.77,142.88,142.86,3.5013]
["bitfinex-derivatives","SOLF0:USTF0",1728413701521,14.2713,142.87,142.84,3.5018]
["bitfinex-derivatives","SOLF0:USTF0",1728413702010,10.77,142.87,142.82,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1728413702212,10.77,142.87,142.85,3.5017]
["bitfinex-derivatives","SOLF0:USTF0",1728413704722,10.77,142.86,142.81,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728413704925,10.77,142.86,142.81,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728413705221,10.77,142.86,142.84,3.5019]
["bitfinex-derivatives","SOLF0:USTF0",1728413706123,14.2713,142.87,142.84,3.5019]
["bitfinex-derivatives","SOLF0:USTF0",1728413706324,6.5249,142.88,142.86,3.5014]
["bitfinex-derivatives","SOLF0:USTF0",1728413707923,5.22,142.88,142.83,14.18646962]
["bitfinex-derivatives","SOLF0:USTF0",1728413708124,12.1722,142.89,142.87,3.5012]
["bitfinex-derivatives","SOLF0:USTF0",1728413710527,0.12502,142.91,142.88,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728413710723,0.12502,142.91,142.9,14.2705]
["bitfinex-derivatives","SOLF0:USTF0",1728413715125,0.12502,142.91,142.9,3.5005]
["bitfinex-derivatives","SOLF0:USTF0",1728413715319,0.12502,142.91,142.84,9.6637]
["bitfinex-derivatives","SOLF0:USTF0",1728413715523,0.12502,142.91,142.89,3.5006]
["bitfinex-derivatives","SOLF0:USTF0",1728413716328,0.12502,142.91,142.87,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728413717431,0.12502,142.91,142.9,3.5005]
["bitfinex-derivatives","SOLF0:USTF0",1728413718028,0.12502,142.91,142.88,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1728413718531,3.62522,142.91,142.88,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1728413719031,0.12502,142.91,142.88,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1728413719731,0.12502,142.91,142.87,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728413719935,0.12502,142.91,142.89,3.5007]
["bitfinex-derivatives","SOLF0:USTF0",1728413721731,0.12502,142.91,142.87,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728413721732,10.77,142.9,142.87,3.501]
["bitfinex-derivatives","SOLF0:USTF0",1728413724034,10.77,142.9,142.88,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1728413727739,14.2705,142.9,142.87,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1728413727933,10.77,142.9,142.87,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1728413729039,14.2707,142.9,142.86,3.5013]
["bitfinex-derivatives","SOLF0:USTF0",1728413730333,10.77,142.87,142.82,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1728413730638,10.77,142.86,142.82,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1728413730839,10.77,142.86,142.83,3.502]
["bitfinex-derivatives","SOLF0:USTF0",1728413731341,10.77,142.86,142.82,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1728413731643,15.99,142.88,142.83,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728413732236,5.22,142.88,142.84,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728413732442,1.3451,142.89,142.84,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728413733142,12.1151,142.89,142.84,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728413733342,10.77,142.88,142.83,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728413733639,10.77,142.84,142.79,1.47252]
["bitfinex-derivatives","SOLF0:USTF0",1728413733942,10.77,142.83,142.79,6.69252]
["bitfinex-derivatives","SOLF0:USTF0",1728413734145,14.2722,142.83,142.8,3.5027]
["bitfinex-derivatives","SOLF0:USTF0",1728413734444,10.77,142.83,142.79,6.69252]
["bitfinex-derivatives","SOLF0:USTF0",1728413734641,10.77,142.84,142.8,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728413734841,10.77,142.84,142.81,3.5026]
["bitfinex-derivatives","SOLF0:USTF0",1728413735037,3.5018,142.85,142.8,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728413735342,14.2714,142.87,142.83,3.502]
["bitfinex-derivatives","SOLF0:USTF0",1728413735538,10.77,142.86,142.82,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728413735737,10.77,142.85,142.8,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728413735936,14.2719,142.85,142.81,3.5025]
["bitfinex-derivatives","SOLF0:USTF0",1728413736146,6.246458,142.89,142.8,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728413736442,10.77,142.85,142.8,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728413736634,10.77,142.85,142.82,3.5023]
["bitfinex-derivatives","SOLF0:USTF0",1728413736838,3.5016,142.86,142.82,3.5023]
["bitfinex-derivatives","SOLF0:USTF0",1728413737136,14.2716,142.86,142.82,3.5023]
["bitfinex-derivatives","SOLF0:USTF0",1728413738947,14.272,142.84,142.81,3.5026]
["bitfinex-derivatives","SOLF0:USTF0",1728413739147,10.77,142.84,142.79,12.24252]
["bitfinex-derivatives","SOLF0:USTF0",1728413739445,10.77,142.84,142.82,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1728413739846,10.77,142.84,142.79,12.24252]
["bitfinex-derivatives","SOLF0:USTF0",1728413740052,10.77,142.83,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728413741247,10.77,142.83,142.81,3.5026]
["bitfinex-derivatives","SOLF0:USTF0",1728413741448,10.77,142.85,142.8,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728413742047,10.77,142.84,142.8,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728413742451,10.77,142.84,142.81,3.5025]
["bitfinex-derivatives","SOLF0:USTF0",1728413744653,10.77,142.84,142.8,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728413744852,10.77,142.84,142.81,3.5026]
["bitfinex-derivatives","SOLF0:USTF0",1728413745253,10.77,142.84,142.8,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728413746259,10.77,142.84,142.82,3.5023]
["bitfinex-derivatives","SOLF0:USTF0",1728413747752,10.77,142.84,142.8,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728413747951,14.272,142.84,142.81,3.5026]
["bitfinex-derivatives","SOLF0:USTF0",1728413749154,10.77,142.84,142.81,3.5026]
["bitfinex-derivatives","SOLF0:USTF0",1728413752558,10.77,142.83,142.81,3.5026]
["bitfinex-derivatives","SOLF0:USTF0",1728413764274,6.246458,142.89,142.82,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728413764470,13.4385,142.89,142.83,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728413764677,1.3451,142.89,142.86,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728413764866,0.12502,142.91,142.87,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728413765375,0.12502,142.91,142.9,3.5005]
["bitfinex-derivatives","SOLF0:USTF0",1728413765564,0.12502,142.91,142.9,14.2705]
["bitfinex-derivatives","SOLF0:USTF0",1728413769474,0.12502,142.91,142.9,3.5005]
["bitfinex-derivatives","SOLF0:USTF0",1728413771679,0.12502,142.91,142.9,14.2705]
["bitfinex-derivatives","SOLF0:USTF0",1728413777085,0.12502,142.91,142.9,3.5005]
["bitfinex-derivatives","SOLF0:USTF0",1728413777284,0.12502,142.91,142.9,14.2705]
["bitfinex-derivatives","SOLF0:USTF0",1728413778986,0.12502,142.97,142.9,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728413779187,0.12502,142.97,142.93,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728413779379,0.12502,142.97,142.95,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1728413781686,0.12502,142.97,142.93,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728413781886,10.89502,142.97,142.92,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1728413782187,10.89502,142.97,142.92,19.57550986]
["bitfinex-derivatives","SOLF0:USTF0",1728413782388,10.89502,142.97,142.93,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1728413783483,10.89502,142.97,142.94,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1728413783689,14.39392,142.97,142.92,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1728413783987,10.89502,142.97,142.93,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1728413784190,0.12502,142.97,142.93,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728413784487,10.89502,142.97,142.93,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728413784687,10.89502,142.97,142.94,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1728413785089,10.89502,142.97,142.93,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728413785290,10.77,142.96,142.91,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728413785489,10.77,142.95,142.91,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728413786184,10.77,142.95,142.87,1.3991]
["bitfinex-derivatives","SOLF0:USTF0",1728413786488,10.77,142.95,142.9,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728413786894,3.4995,142.94,142.9,14.2703]
["bitfinex-derivatives","SOLF0:USTF0",1728413787197,3.4995,142.94,142.9,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728413787490,3.4998,142.93,142.9,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728413788093,14.2696,142.94,142.9,14.2705]
["bitfinex-derivatives","SOLF0:USTF0",1728413789790,5.32502,142.97,142.9,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728413789991,14.2691,142.96,142.92,3.4999]
["bitfinex-derivatives","SOLF0:USTF0",1728413790193,10.77,142.96,142.91,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728413790494,3.4994,142.95,142.91,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1728413790795,3.4994,142.95,142.91,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728413791094,3.4994,142.95,142.91,14.2701]
["bitfinex-derivatives","SOLF0:USTF0",1728413791597,10.77,142.96,142.91,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728413791794,14.2691,142.96,142.92,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1728413794693,14.2691,142.96,142.91,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1728413794899,14.2691,142.96,142.93,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1728413795595,0.12502,142.97,142.91,8.70237968]
["bitfinex-derivatives","SOLF0:USTF0",1728413795798,0.12502,142.97,142.94,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728413796001,0.12502,142.97,142.95,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728413796303,10.89502,142.97,142.94,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728413796797,3.4992,142.96,142.94,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728413796999,10.89502,142.97,142.94,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728413797197,10.89502,142.97,142.92,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728413797398,10.89502,142.97,142.92,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1728413797605,3.499,142.96,142.93,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1728413797999,3.499,142.96,142.92,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1728413798197,10.89502,142.97,142.92,19.4699]
["bitfinex-derivatives","SOLF0:USTF0",1728413798398,3.4993,142.95,142.92,19.4699]
["bitfinex-derivatives","SOLF0:USTF0",1728413798897,14.2693,142.95,142.92,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1728413799094,14.2693,142.95,142.92,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728413799499,3.4991,142.96,142.92,8.6999]
["bitfinex-derivatives","SOLF0:USTF0",1728413799700,14.2691,142.96,142.92,8.6999]
["bitfinex-derivatives","SOLF0:USTF0",1728413800903,14.2691,142.96,142.92,3.4999]
["bitfinex-derivatives","SOLF0:USTF0",1728413801403,3.4993,142.95,142.92,3.4999]
["bitfinex-derivatives","SOLF0:USTF0",1728413803406,14.2691,142.96,142.92,3.4999]
["bitfinex-derivatives","SOLF0:USTF0",1728413808503,10.77,142.95,142.92,3.4999]
["bitfinex-derivatives","SOLF0:USTF0",1728413813109,10.77,142.95,142.93,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1728413815810,0.12502,142.97,142.93,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1728413816007,14.39392,142.97,142.93,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1728413816912,3.62392,142.97,142.93,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1728413817112,14.39392,142.97,142.93,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1728413819014,10.77,142.96,142.91,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1728413819207,10.77,142.96,142.92,3.4999]
["bitfinex-derivatives","SOLF0:USTF0",1728413819208,10.77,142.95,142.92,3.4999]
["bitfinex-derivatives","SOLF0:USTF0",1728413819608,10.77,142.94,142.91,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728413820015,10.77,142.95,142.91,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728413820512,10.77,142.95,142.92,3.4998]
["bitfinex-derivatives","SOLF0:USTF0",1728413820914,3.4991,142.96,142.92,3.4998]
["bitfinex-derivatives","SOLF0:USTF0",1728413821114,0.12502,142.97,142.96,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1728413821314,0.12502,142.97,142.93,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728413821707,0.12502,142.97,142.95,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1728413822014,0.12502,142.97,142.93,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728413822813,0.12502,142.97,142.94,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728413823211,0.12502,142.97,142.96,14.269]
["bitfinex-derivatives","SOLF0:USTF0",1728413823914,0.12502,142.97,142.95,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1728413824213,0.12502,142.97,142.94,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1728413825111,0.12502,142.97,142.96,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1728413827115,10.89502,142.97,142.91,8.7001]
["bitfinex-derivatives","SOLF0:USTF0",1728413827308,10.77,142.94,142.91,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728413827508,14.2696,142.94,142.91,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728413827715,10.77,142.94,142.91,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728413828715,10.77,142.94,142.91,8.7001]
["bitfinex-derivatives","SOLF0:USTF0",1728413833116,3.5003,142.91,142.87,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1728413833320,10.77,142.89,142.85,5.32502]
["bitfinex-derivatives","SOLF0:USTF0",1728413833818,10.77,142.89,142.85,8.82652]
["bitfinex-derivatives","SOLF0:USTF0",1728413834121,10.77,142.89,142.85,5.32502]
["bitfinex-derivatives","SOLF0:USTF0",1728413834314,10.77,142.89,142.86,3.5013]
["bitfinex-derivatives","SOLF0:USTF0",1728413834509,10.77,142.9,142.85,16.09502]
["bitfinex-derivatives","SOLF0:USTF0",1728413834715,10.77,142.91,142.86,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728413835016,1.3485,142.93,142.9,14.2704]
["bitfinex-derivatives","SOLF0:USTF0",1728413835218,1.3485,142.93,142.9,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728413836234,1.3485,142.93,142.91,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1728413838434,1.3054,142.94,142.9,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728413838632,10.89502,142.97,142.91,14.2925697]
["bitfinex-derivatives","SOLF0:USTF0",1728413838826,10.89502,142.97,142.93,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728413840035,10.89502,142.97,142.93,14.2696]
["bitfinex-derivatives","SOLF0:USTF0",1728413841633,0.12502,142.97,142.93,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728413841835,0.12502,142.97,142.95,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728413842137,0.12502,142.97,142.96,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728413842338,0.12502,142.97,142.96,14.269]
["bitfinex-derivatives","SOLF0:USTF0",1728413847538,0.12502,142.97,142.96,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1728413853945,0.12502,142.97,142.96,14.269]
["bitfinex-derivatives","SOLF0:USTF0",1728413863945,0.12502,142.97,142.95,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1728413864749,0.12502,142.97,142.94,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728413865050,0.12502,142.97,142.93,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1728413865452,0.12502,142.97,142.94,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1728413866143,0.12502,142.97,142.93,19.5296]
["bitfinex-derivatives","SOLF0:USTF0",1728413866341,10.89502,142.97,142.93,19.5296]
["bitfinex-derivatives","SOLF0:USTF0",1728413866751,14.39392,142.97,142.93,19.5296]
["bitfinex-derivatives","SOLF0:USTF0",1728413868047,14.39392,142.97,142.93,14.2696]
["bitfinex-derivatives","SOLF0:USTF0",1728413868246,14.39392,142.97,142.93,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1728413878166,10.77,142.96,142.92,3.4999]
["bitfinex-derivatives","SOLF0:USTF0",1728413878863,14.2692,142.96,142.92,14.2699]
["bitfinex-derivatives","SOLF0:USTF0",1728413884562,10.89502,142.97,142.92,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728413884864,14.39392,142.97,142.93,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1728413885568,14.39392,142.97,142.93,14.2697]
["bitfinex-derivatives","SOLF0:USTF0",1728413886467,0.12502,142.97,142.94,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1728413888568,0.12502,142.97,142.95,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1728413888959,10.89502,142.97,142.93,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1728413889362,10.89502,142.97,142.92,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728413890170,14.39392,142.97,142.94,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1728413890967,14.39392,142.97,142.92,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728413890968,10.89502,142.97,142.9,74.99639267]
["bitfinex-derivatives","SOLF0:USTF0",1728413891168,3.4991,142.96,142.93,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1728413893368,3.4991,142.96,142.91,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728413893968,3.4991,142.96,142.92,3.4999]
["bitfinex-derivatives","SOLF0:USTF0",1728413895063,14.2694,142.95,142.91,14.2701]
["bitfinex-derivatives","SOLF0:USTF0",1728413895374,10.77,142.94,142.9,66.18397799]
["bitfinex-derivatives","SOLF0:USTF0",1728413895573,14.2702,142.92,142.87,8.741]
["bitfinex-derivatives","SOLF0:USTF0",1728413895776,10.77,142.92,142.87,8.741]
["bitfinex-derivatives","SOLF0:USTF0",1728413895976,10.77,142.9,142.84,1.4271]
["bitfinex-derivatives","SOLF0:USTF0",1728413896174,10.77,142.9,142.85,10.89502]
["bitfinex-derivatives","SOLF0:USTF0",1728413896374,10.77,142.9,142.86,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728413896974,10.77,142.9,142.88,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1728413897478,15.7101,142.92,142.88,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1728413897783,12.21,142.92,142.89,3.5007]
["bitfinex-derivatives","SOLF0:USTF0",1728413897972,1.44,142.92,142.88,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728413898476,2.7766,142.93,142.89,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728413898874,2.7766,142.93,142.9,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728413899079,1.4365,142.93,142.9,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728413899275,2.99842,142.97,142.92,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728413899475,1.56502,142.97,142.93,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728413899681,1.56502,142.97,142.95,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1728413899880,1.56502,142.97,142.93,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728413900286,1.56502,142.97,142.94,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1728413900886,15.83392,142.97,142.93,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1728413902784,15.83392,142.97,142.92,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728413902983,15.83392,142.97,142.94,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1728413904289,1.56502,142.97,142.95,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1728413904787,1.56502,142.97,142.92,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728413904788,0.12502,142.97,142.92,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728413905883,10.89502,142.97,142.91,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1728413906282,3.4991,142.96,142.93,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1728413909090,14.39392,142.97,142.93,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1728413912392,14.39392,142.97,142.94,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1728413914988,0.12502,142.97,142.93,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1728413915193,0.12502,142.97,142.92,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728413915689,0.12502,142.97,142.95,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1728413916294,0.12502,142.97,142.92,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728413916494,14.39392,142.97,142.93,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1728413916890,0.12502,142.97,142.92,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728413917194,0.12502,142.97,142.93,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728413917585,0.12502,142.97,142.96,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1728413931002,0.12502,142.97,142.94,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728413931304,0.12502,142.97,142.94,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1728413931305,14.39382,142.97,142.94,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1728413931505,10.89502,142.97,142.93,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1728413932006,0.12502,142.97,142.93,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1728413932206,0.12502,142.97,142.94,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728413933402,0.12502,142.97,142.95,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1728413940917,0.12502,142.97,142.94,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1728413942425,0.12502,142.97,142.95,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1728413950638,0.12502,142.97,142.96,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1728413952934,0.12502,142.97,142.95,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1728413955641,0.12502,142.97,142.93,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728413955844,0.12502,142.97,142.92,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728413956047,0.12502,142.97,142.92,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1728413956340,0.12502,142.97,142.94,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1728413956637,3.62392,142.97,142.92,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728413956941,10.77,142.96,142.91,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728413957130,14.2691,142.96,142.91,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728413957336,10.77,142.96,142.91,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728413957940,14.2691,142.96,142.92,3.4998]
["bitfinex-derivatives","SOLF0:USTF0",1728413961039,14.2691,142.96,142.91,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728413961238,14.2691,142.96,142.93,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1728413962838,10.77,142.96,142.93,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1728413963950,10.77,142.96,142.91,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728413964148,14.2691,142.96,142.92,3.4999]
["bitfinex-derivatives","SOLF0:USTF0",1728413964547,14.2691,142.96,142.91,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728413964851,14.2691,142.96,142.93,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1728413966049,0.12502,142.97,142.91,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728413966341,10.77,142.94,142.9,66.18686945]
["bitfinex-derivatives","SOLF0:USTF0",1728413966549,10.77,142.93,142.9,66.18686945]
["bitfinex-derivatives","SOLF0:USTF0",1728413966749,14.2699,142.93,142.9,66.18686945]
["bitfinex-derivatives","SOLF0:USTF0",1728413967148,6.6136,142.95,142.9,76.95686945]
["bitfinex-derivatives","SOLF0:USTF0",1728413967448,17.3836,142.95,142.93,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1728413968950,12.1836,142.95,142.93,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1728413972148,10.77,142.94,142.93,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1728413975847,10.77,142.94,142.92,3.4999]
["bitfinex-derivatives","SOLF0:USTF0",1728413979054,10.77,142.93,142.89,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728413979255,10.77,142.9,142.85,12.20942]
["bitfinex-derivatives","SOLF0:USTF0",1728413979456,10.77,142.9,142.88,3.5008]
["bitfinex-derivatives","SOLF0:USTF0",1728413980356,10.77,142.9,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728413980757,10.77,142.9,142.85,10.89502]
["bitfinex-derivatives","SOLF0:USTF0",1728413981151,10.77,142.9,142.87,3.501]
["bitfinex-derivatives","SOLF0:USTF0",1728413981351,10.77,142.9,142.85,10.89502]
["bitfinex-derivatives","SOLF0:USTF0",1728413982059,10.77,142.9,142.88,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1728413984957,14.2707,142.89,142.85,3.62662]
["bitfinex-derivatives","SOLF0:USTF0",1728413985167,10.77,142.87,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728413986861,3.501,142.88,142.85,3.62672]
["bitfinex-derivatives","SOLF0:USTF0",1728413987069,10.77,142.88,142.85,3.62672]
["bitfinex-derivatives","SOLF0:USTF0",1728413987567,14.271,142.88,142.85,3.62672]
["bitfinex-derivatives","SOLF0:USTF0",1728413989265,10.77,142.87,142.85,3.62672]
["bitfinex-derivatives","SOLF0:USTF0",1728413990065,10.77,142.87,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728413993369,10.77,142.86,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728413994975,6.5763,142.9,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728413995179,3.5009,142.89,142.86,3.5014]
["bitfinex-derivatives","SOLF0:USTF0",1728413995475,10.77,142.87,142.86,3.5014]
["bitfinex-derivatives","SOLF0:USTF0",1728413996169,10.77,142.87,142.85,3.62652]
["bitfinex-derivatives","SOLF0:USTF0",1728413997473,3.5,142.93,142.89,3.5006]
["bitfinex-derivatives","SOLF0:USTF0",1728413997674,10.77,142.92,142.86,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1728413997867,15.97,142.93,142.88,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728413999167,10.77,142.92,142.9,3.5003]
["bitfinex-derivatives","SOLF0:USTF0",1728413999670,10.77,142.92,142.87,3.49184337]
["bitfinex-derivatives","SOLF0:USTF0",1728413999869,10.77,142.92,142.89,3.5006]
["bitfinex-derivatives","SOLF0:USTF0",1728414000373,10.77,142.9,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728414000572,10.77,142.86,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728414000877,10.77,142.88,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728414001076,10.77,142.88,142.86,3.5015]
["bitfinex-derivatives","SOLF0:USTF0",1728414001679,10.77,142.89,142.87,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1728414002182,10.77,142.89,142.86,3.5014]
["bitfinex-derivatives","SOLF0:USTF0",1728414002383,10.77,142.87,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728414002779,10.77,142.87,142.85,3.62652]
["bitfinex-derivatives","SOLF0:USTF0",1728414004978,10.77,142.87,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728414005276,10.77,142.88,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728414005678,6.5447,142.9,142.89,3.5007]
["bitfinex-derivatives","SOLF0:USTF0",1728414005679,1.3447,142.9,142.89,3.5007]
["bitfinex-derivatives","SOLF0:USTF0",1728414005875,1.3447,142.9,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728414006078,10.77,142.87,142.85,5.32502]
["bitfinex-derivatives","SOLF0:USTF0",1728414006378,10.77,142.86,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728414007578,10.77,142.87,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728414008377,10.77,142.87,142.85,3.62672]
["bitfinex-derivatives","SOLF0:USTF0",1728414009682,10.77,142.86,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728414010280,14.2715,142.86,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728414011171,10.77,142.86,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728414013784,14.2715,142.86,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728414024187,10.77,142.86,142.82,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1728414024396,14.2721,142.84,142.82,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1728414024985,10.77,142.83,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728414025186,10.77,142.81,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728414026294,10.77,142.81,142.8,3.5027]
["bitfinex-derivatives","SOLF0:USTF0",1728414026994,10.77,142.82,142.8,3.5027]
["bitfinex-derivatives","SOLF0:USTF0",1728414027486,10.77,142.82,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728414027686,10.77,142.82,142.81,3.5027]
["bitfinex-derivatives","SOLF0:USTF0",1728414030987,10.77,142.85,142.81,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728414031190,10.77,142.86,142.82,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728414032095,10.77,142.86,142.84,3.5018]
["bitfinex-derivatives","SOLF0:USTF0",1728414032792,10.77,142.87,142.86,3.5015]
["bitfinex-derivatives","SOLF0:USTF0",1728414034500,10.77,142.87,142.85,3.5016]
["bitfinex-derivatives","SOLF0:USTF0",1728414035796,10.77,142.88,142.85,3.5016]
["bitfinex-derivatives","SOLF0:USTF0",1728414040602,10.77,142.88,142.83,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728414040814,10.77,142.88,142.84,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728414041501,10.77,142.88,142.85,3.5016]
["bitfinex-derivatives","SOLF0:USTF0",1728414042203,1.409,142.89,142.87,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1728414042405,10.77,142.9,142.87,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1728414043305,0.12502,142.91,142.88,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728414043499,0.12502,142.91,142.84,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728414043500,0.12502,142.91,142.9,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728414043806,0.12502,142.91,142.9,14.2705]
["bitfinex-derivatives","SOLF0:USTF0",1728414044404,10.77,142.96,142.93,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1728414045301,10.77,142.94,142.91,3.5002]
["bitfinex-derivatives","SOLF0:USTF0",1728414045602,10.77,142.94,142.9,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1728414046112,10.77,142.94,142.92,3.4998]
["bitfinex-derivatives","SOLF0:USTF0",1728414047409,16.09502,142.97,142.92,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728414048109,16.09502,142.97,142.94,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1728414048412,10.89502,142.97,142.94,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1728414048597,0.12502,142.97,142.92,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728414048803,0.12502,142.97,142.95,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1728414050208,0.12502,142.97,142.93,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728414050403,0.12502,142.97,142.96,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1728414052104,0.12502,142.97,142.96,14.269]
["bitfinex-derivatives","SOLF0:USTF0",1728414052306,0.12502,142.97,142.96,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1728414058712,0.12502,142.97,142.94,8.6993]
["bitfinex-derivatives","SOLF0:USTF0",1728414058916,10.77,142.96,142.91,10.13301703]
["bitfinex-derivatives","SOLF0:USTF0",1728414059114,10.77,142.96,142.92,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728414059312,10.77,142.96,142.93,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1728414059517,10.77,142.96,142.92,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728414060316,14.2691,142.96,142.92,14.2698]
["bitfinex-derivatives","SOLF0:USTF0",1728414060622,5.32502,142.97,142.88,76.96248629]
["bitfinex-derivatives","SOLF0:USTF0",1728414060810,10.77,142.92,142.88,66.19248629]
["bitfinex-derivatives","SOLF0:USTF0",1728414061014,10.77,142.9,142.88,66.19248629]
["bitfinex-derivatives","SOLF0:USTF0",1728414061212,10.77,142.89,142.85,16.09502]
["bitfinex-derivatives","SOLF0:USTF0",1728414061410,14.2707,142.89,142.85,19.59652]
["bitfinex-derivatives","SOLF0:USTF0",1728414061919,10.77,142.89,142.85,16.09502]
["bitfinex-derivatives","SOLF0:USTF0",1728414062118,10.77,142.89,142.86,3.5014]
["bitfinex-derivatives","SOLF0:USTF0",1728414063921,3.5006,142.9,142.86,3.5014]
["bitfinex-derivatives","SOLF0:USTF0",1728414064114,10.77,142.9,142.87,3.5012]
["bitfinex-derivatives","SOLF0:USTF0",1728414065823,14.2705,142.9,142.87,3.5012]
["bitfinex-derivatives","SOLF0:USTF0",1728414066728,10.77,142.9,142.87,3.5012]
["bitfinex-derivatives","SOLF0:USTF0",1728414067329,10.77,142.9,142.85,16.09502]
["bitfinex-derivatives","SOLF0:USTF0",1728414067330,10.77,142.89,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728414067526,10.77,142.88,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728414067736,10.77,142.86,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728414067934,14.2711,142.88,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728414068133,10.77,142.88,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728414068827,3.5013,142.87,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728414069726,1.3278,142.89,142.85,10.89502]
["bitfinex-derivatives","SOLF0:USTF0",1728414069936,1.3278,142.89,142.87,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1728414071132,1.3278,142.89,142.86,3.5014]
["bitfinex-derivatives","SOLF0:USTF0",1728414072129,1.3278,142.89,142.88,3.501]
["bitfinex-derivatives","SOLF0:USTF0",1728414072317,10.77,142.91,142.87,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728414072719,10.77,142.91,142.89,3.5006]
["bitfinex-derivatives","SOLF0:USTF0",1728414074127,10.77,142.91,142.88,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1728414075640,10.77,142.9,142.85,10.89502]
["bitfinex-derivatives","SOLF0:USTF0",1728414076231,3.5008,142.89,142.85,3.62662]
["bitfinex-derivatives","SOLF0:USTF0",1728414076445,10.77,142.87,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728414076935,14.2712,142.87,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728414077322,15.6897,142.87,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728414078633,4.9197,142.87,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728414080645,1.4185,142.87,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728414083341,4.9198,142.87,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728414085634,3.5015,142.86,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728414086340,3.5015,142.86,142.81,3.5026]
["bitfinex-derivatives","SOLF0:USTF0",1728414086341,3.5021,142.84,142.81,3.5026]
["bitfinex-derivatives","SOLF0:USTF0",1728414086645,3.5021,142.84,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728414087140,3.5018,142.85,142.81,3.5026]
["bitfinex-derivatives","SOLF0:USTF0",1728414090535,3.5018,142.85,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728414090734,3.5018,142.85,142.82,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1728414091541,16.8,142.86,142.82,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1728414091838,3.502,142.84,142.82,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1728414092047,16.8,142.83,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728414092236,3.5028,142.81,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728414093329,20.3028,142.81,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728414093941,22.0,142.81,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728414094134,3.5029,142.8,142.77,3.5035]
["bitfinex-derivatives","SOLF0:USTF0",1728414094329,3.5029,142.8,142.73,5.32502]
["bitfinex-derivatives","SOLF0:USTF0",1728414094535,25.5027,142.81,142.78,3.5032]
["bitfinex-derivatives","SOLF0:USTF0",1728414094939,16.8,142.81,142.73,5.32502]
["bitfinex-derivatives","SOLF0:USTF0",1728414095136,3.503,142.8,142.77,3.5034]
["bitfinex-derivatives","SOLF0:USTF0",1728414096746,22.0,142.81,142.73,5.32502]
["bitfinex-derivatives","SOLF0:USTF0",1728414096946,3.5032,142.79,142.76,3.5038]
["bitfinex-derivatives","SOLF0:USTF0",1728414098441,14.2732,142.79,142.76,3.5038]
["bitfinex-derivatives","SOLF0:USTF0",1728414100153,10.77,142.77,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728414100345,10.77,142.76,142.74,3.5043]
["bitfinex-derivatives","SOLF0:USTF0",1728414100544,10.77,142.76,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728414101248,5.2,142.78,142.75,3.504]
["bitfinex-derivatives","SOLF0:USTF0",1728414101452,15.97,142.78,142.75,3.504]
["bitfinex-derivatives","SOLF0:USTF0",1728414102049,15.97,142.78,142.73,10.89502]
["bitfinex-derivatives","SOLF0:USTF0",1728414102250,1.4294,142.82,142.79,3.5031]
["bitfinex-derivatives","SOLF0:USTF0",1728414102449,10.77,142.81,142.79,3.5031]
["bitfinex-derivatives","SOLF0:USTF0",1728414103155,6.6294,142.82,142.76,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728414103357,12.1994,142.82,142.81,3.5027]
["bitfinex-derivatives","SOLF0:USTF0",1728414104060,12.1994,142.82,142.8,3.5028]
["bitfinex-derivatives","SOLF0:USTF0",1728414104249,1.4294,142.82,142.77,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728414105151,1.4294,142.82,142.81,3.5027]
["bitfinex-derivatives","SOLF0:USTF0",1728414105351,15.97,142.84,142.79,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728414105652,15.97,142.84,142.82,3.5023]
["bitfinex-derivatives","SOLF0:USTF0",1728414105854,10.77,142.84,142.82,3.5023]
["bitfinex-derivatives","SOLF0:USTF0",1728414106559,10.89502,142.85,142.81,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728414106762,0.12502,142.85,142.81,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728414106952,0.12502,142.85,142.84,3.5019]
["bitfinex-derivatives","SOLF0:USTF0",1728414107459,10.89502,142.85,142.78,1.4206]
["bitfinex-derivatives","SOLF0:USTF0",1728414107787,10.89502,142.85,142.76,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1728414107788,14.2728,142.81,142.76,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1728414108064,10.77,142.79,142.76,3.5039]
["bitfinex-derivatives","SOLF0:USTF0",1728414108260,10.77,142.79,142.74,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1728414109253,10.77,142.79,142.74,17.3906]
["bitfinex-derivatives","SOLF0:USTF0",1728414109859,10.77,142.79,142.78,3.5034]
["bitfinex-derivatives","SOLF0:USTF0",1728414110555,18.2278,142.81,142.78,3.5034]
["bitfinex-derivatives","SOLF0:USTF0",1728414111357,1.4078,142.81,142.79,3.503]
["bitfinex-derivatives","SOLF0:USTF0",1728414111553,5.2,142.82,142.74,23.4406]
["bitfinex-derivatives","SOLF0:USTF0",1728414112468,5.2,142.82,142.8,3.5028]
["bitfinex-derivatives","SOLF0:USTF0",1728414113367,0.12502,142.85,142.77,8.77936896]
["bitfinex-derivatives","SOLF0:USTF0",1728414113667,0.12502,142.85,142.78,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1728414114057,0.12502,142.85,142.84,3.5019]
["bitfinex-derivatives","SOLF0:USTF0",1728414123373,1.3457,142.9,142.89,3.5007]
["bitfinex-derivatives","SOLF0:USTF0",1728414123571,0.12502,142.91,142.89,3.5007]
["bitfinex-derivatives","SOLF0:USTF0",1728414124075,0.12502,142.91,142.88,3.5008]
["bitfinex-derivatives","SOLF0:USTF0",1728414124274,16.94502,142.91,142.83,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728414124968,3.5005,142.9,142.83,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728414125275,16.94502,142.91,142.83,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728414125474,20.44542,142.91,142.87,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1728414125774,20.44542,142.91,142.83,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728414126669,16.94502,142.91,142.88,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1728414129277,0.12502,142.91,142.88,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1728414130576,10.87502,142.91,142.88,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1728414131980,0.12502,142.91,142.89,3.5006]
["bitfinex-derivatives","SOLF0:USTF0",1728414132178,0.12502,142.91,142.86,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1728414132574,0.12502,142.91,142.9,3.5005]
["bitfinex-derivatives","SOLF0:USTF0",1728414132879,0.12502,142.91,142.86,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1728414133069,10.75,142.87,142.81,67.53299372]
["bitfinex-derivatives","SOLF0:USTF0",1728414133265,10.75,142.85,142.82,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728414133674,10.75,142.85,142.83,3.5021]
["bitfinex-derivatives","SOLF0:USTF0",1728414134078,10.75,142.84,142.81,66.22219372]
["bitfinex-derivatives","SOLF0:USTF0",1728414134382,10.75,142.84,142.82,3.5023]
["bitfinex-derivatives","SOLF0:USTF0",1728414136580,3.5017,142.85,142.82,3.5023]
["bitfinex-derivatives","SOLF0:USTF0",1728414137184,3.5017,142.85,142.81,69.72469372]
["bitfinex-derivatives","SOLF0:USTF0",1728414138182,3.502,142.84,142.81,69.72469372]
["bitfinex-derivatives","SOLF0:USTF0",1728414138476,19.5476,142.87,142.81,66.22219372]
["bitfinex-derivatives","SOLF0:USTF0",1728414138786,3.5018,142.85,142.81,66.22219372]
["bitfinex-derivatives","SOLF0:USTF0",1728414138980,3.5018,142.85,142.81,69.72479372]
["bitfinex-derivatives","SOLF0:USTF0",1728414140485,3.5018,142.85,142.81,66.22219372]
["bitfinex-derivatives","SOLF0:USTF0",1728414140684,3.5018,142.85,142.82,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1728414140888,16.81,142.83,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728414141079,16.81,142.83,142.79,3.62812]
["bitfinex-derivatives","SOLF0:USTF0",1728414141382,3.5028,142.81,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728414141576,16.81,142.81,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728414142077,18.2193,142.81,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728414143075,21.722,142.81,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728414146379,3.5029,142.8,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728414146587,18.2193,142.81,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728414146885,16.81,142.78,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728414147084,4.8424,142.77,142.74,3.5042]
["bitfinex-derivatives","SOLF0:USTF0",1728414147490,1.3387,142.77,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728414147689,1.3387,142.77,142.74,3.5043]
["bitfinex-derivatives","SOLF0:USTF0",1728414148187,1.3387,142.77,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728414148484,1.3387,142.77,142.75,3.504]
["bitfinex-derivatives","SOLF0:USTF0",1728414150787,1.3387,142.77,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728414151290,4.8424,142.77,142.74,3.5043]
["bitfinex-derivatives","SOLF0:USTF0",1728414153489,5.2,142.76,142.74,3.5043]
["bitfinex-derivatives","SOLF0:USTF0",1728414155587,20.3142,142.75,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728414155887,5.2,142.76,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728414155888,16.81,142.74,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728414156087,5.2,142.73,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728414156287,16.81,142.72,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728414156690,1.4293,142.71,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728414157085,4.9346,142.71,142.68,3.5058]
["bitfinex-derivatives","SOLF0:USTF0",1728414157392,4.9346,142.71,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728414157393,22.01,142.7,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728414157585,25.5155,142.7,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728414159694,22.01,142.7,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728414159894,16.81,142.68,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728414160391,3.5061,142.67,142.66,0.06509432]
["bitfinex-derivatives","SOLF0:USTF0",1728414160593,25.5161,142.67,142.63,3.507]
["bitfinex-derivatives","SOLF0:USTF0",1728414160990,22.01,142.67,142.62,0.09854222]
["bitfinex-derivatives","SOLF0:USTF0",1728414161199,3.5066,142.66,142.63,3.5071]
["bitfinex-derivatives","SOLF0:USTF0",1728414161889,16.81,142.65,142.62,0.09854222]
["bitfinex-derivatives","SOLF0:USTF0",1728414162091,16.81,142.65,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728414162092,16.81,142.63,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728414162294,16.81,142.63,142.59,0.09573048]
["bitfinex-derivatives","SOLF0:USTF0",1728414162493,3.5075,142.62,142.59,0.09573048]
["bitfinex-derivatives","SOLF0:USTF0",1728414162793,22.01,142.61,142.59,0.09573048]
["bitfinex-derivatives","SOLF0:USTF0",1728414164000,25.5177,142.61,142.59,0.09573048]
["bitfinex-derivatives","SOLF0:USTF0",1728414164201,22.01,142.61,142.59,0.09573048]
["bitfinex-derivatives","SOLF0:USTF0",1728414164496,25.5178,142.61,142.59,0.09573048]
["bitfinex-derivatives","SOLF0:USTF0",1728414165306,3.5078,142.6,142.59,0.09573048]
["bitfinex-derivatives","SOLF0:USTF0",1728414165608,22.01,142.61,142.59,0.09573048]
["bitfinex-derivatives","SOLF0:USTF0",1728414166003,25.5178,142.61,142.59,0.09573048]
["bitfinex-derivatives","SOLF0:USTF0",1728414166198,22.01,142.61,142.59,0.09573048]
["bitfinex-derivatives","SOLF0:USTF0",1728414166710,3.5078,142.6,142.59,0.09573048]
["bitfinex-derivatives","SOLF0:USTF0",1728414166907,22.01,142.61,142.59,0.09573048]
["bitfinex-derivatives","SOLF0:USTF0",1728414167608,22.01,142.61,142.59,3.60363048]
["bitfinex-derivatives","SOLF0:USTF0",1728414167910,22.01,142.61,142.59,0.09573048]
["bitfinex-derivatives","SOLF0:USTF0",1728414168820,25.5176,142.61,142.59,0.09573048]
["bitfinex-derivatives","SOLF0:USTF0",1728414169303,3.5078,142.6,142.59,0.09573048]
["bitfinex-derivatives","SOLF0:USTF0",1728414171704,22.01,142.61,142.55,0.19371387]
["bitfinex-derivatives","SOLF0:USTF0",1728414171909,16.81,142.57,142.55,3.70271387]
["bitfinex-derivatives","SOLF0:USTF0",1728414172110,5.2,142.56,142.55,3.70271387]
["bitfinex-derivatives","SOLF0:USTF0",1728414173205,5.2,142.56,142.51,0.04861953]
["bitfinex-derivatives","SOLF0:USTF0",1728414173416,16.81,142.54,142.51,0.04861953]
["bitfinex-derivatives","SOLF0:USTF0",1728414173610,16.81,142.54,142.51,3.55861953]
["bitfinex-derivatives","SOLF0:USTF0",1728414173611,20.3193,142.54,142.51,3.55861953]
["bitfinex-derivatives","SOLF0:USTF0",1728414173818,5.2,142.53,142.51,3.55861953]
["bitfinex-derivatives","SOLF0:USTF0",1728414174416,16.81,142.52,142.51,0.04861953]
["bitfinex-derivatives","SOLF0:USTF0",1728414174718,20.3198,142.52,142.51,0.04861953]
["bitfinex-derivatives","SOLF0:USTF0",1728414175611,16.81,142.52,142.51,0.04861953]
["bitfinex-derivatives","SOLF0:USTF0",1728414176315,20.3198,142.52,142.51,0.04861953]
["bitfinex-derivatives","SOLF0:USTF0",1728414176619,22.01,142.53,142.51,3.55851953]
["bitfinex-derivatives","SOLF0:USTF0",1728414177918,22.01,142.53,142.51,0.04861953]
["bitfinex-derivatives","SOLF0:USTF0",1728414178118,25.5197,142.53,142.51,0.04861953]
["bitfinex-derivatives","SOLF0:USTF0",1728414178727,16.81,142.53,142.51,0.04861953]
["bitfinex-derivatives","SOLF0:USTF0",1728414179020,16.81,142.55,142.51,0.04861953]
["bitfinex-derivatives","SOLF0:USTF0",1728414179216,5.2,142.54,142.51,0.04861953]
["bitfinex-derivatives","SOLF0:USTF0",1728414179718,5.2,142.54,142.53,3.5096]
["bitfinex-derivatives","SOLF0:USTF0",1728414180522,22.01,142.54,142.51,0.04861953]
["bitfinex-derivatives","SOLF0:USTF0",1728414180725,3.5103,142.5,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728414181022,22.01,142.5,142.47,0.13389448]
["bitfinex-derivatives","SOLF0:USTF0",1728414181217,16.81,142.48,142.47,0.13389448]
["bitfinex-derivatives","SOLF0:USTF0",1728414181624,20.3208,142.48,142.47,0.13389448]
["bitfinex-derivatives","SOLF0:USTF0",1728414181920,16.81,142.48,142.47,0.13389448]
["bitfinex-derivatives","SOLF0:USTF0",1728414184124,20.3208,142.48,142.47,0.13389448]
["bitfinex-derivatives","SOLF0:USTF0",1728414185927,16.81,142.48,142.47,0.13389448]
["bitfinex-derivatives","SOLF0:USTF0",1728414186125,25.5205,142.5,142.47,3.64479448]
["bitfinex-derivatives","SOLF0:USTF0",1728414186622,22.01,142.5,142.47,0.13389448]
["bitfinex-derivatives","SOLF0:USTF0",1728414186829,3.5107,142.49,142.47,0.13389448]
["bitfinex-derivatives","SOLF0:USTF0",1728414187326,20.3208,142.48,142.47,0.13389448]
["bitfinex-derivatives","SOLF0:USTF0",1728414188917,16.81,142.5,142.47,0.13389448]
["bitfinex-derivatives","SOLF0:USTF0",1728414189122,5.2,142.53,142.47,0.13389448]
["bitfinex-derivatives","SOLF0:USTF0",1728414189429,8.7098,142.53,142.49,3.5104]
["bitfinex-derivatives","SOLF0:USTF0",1728414190023,8.7098,142.53,142.47,1.51139448]
["bitfinex-derivatives","SOLF0:USTF0",1728414190424,16.81,142.52,142.47,1.51139448]
["bitfinex-derivatives","SOLF0:USTF0",1728414190726,16.81,142.52,142.47,5.02229448]
["bitfinex-derivatives","SOLF0:USTF0",1728414190922,16.81,142.52,142.47,1.51139448]
["bitfinex-derivatives","SOLF0:USTF0",1728414191122,3.5105,142.5,142.47,0.13389448]
["bitfinex-derivatives","SOLF0:USTF0",1728414192534,3.5105,142.5,142.47,3.64489448]
["bitfinex-derivatives","SOLF0:USTF0",1728414196730,8.7105,142.5,142.47,3.64489448]
["bitfinex-derivatives","SOLF0:USTF0",1728414197433,5.2,142.5,142.49,3.5105]
["bitfinex-derivatives","SOLF0:USTF0",1728414198135,16.81,142.52,142.5,3.5101]
["bitfinex-derivatives","SOLF0:USTF0",1728414198336,5.2,142.53,142.5,3.5101]
["bitfinex-derivatives","SOLF0:USTF0",1728414198636,8.7097,142.53,142.5,3.5101]
["bitfinex-derivatives","SOLF0:USTF0",1728414199241,3.5097,142.53,142.47,0.13389448]
["bitfinex-derivatives","SOLF0:USTF0",1728414199430,3.5098,142.52,142.47,0.13389448]
["bitfinex-derivatives","SOLF0:USTF0",1728414199838,3.5098,142.52,142.49,3.5104]
["bitfinex-derivatives","SOLF0:USTF0",1728414202236,20.3205,142.5,142.47,3.64479448]
["bitfinex-derivatives","SOLF0:USTF0",1728414203536,16.81,142.48,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728414203832,16.81,142.44,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728414204029,25.5218,142.44,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728414205636,5.2,142.44,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728414205942,16.81,142.47,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728414206141,5.2,142.46,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728414206440,20.3217,142.45,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728414210448,16.81,142.45,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728414210641,3.5118,142.44,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728414211848,16.81,142.45,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728414213458,3.5118,142.44,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728414214365,16.81,142.45,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728414214661,22.01,142.45,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728414215054,16.81,142.45,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728414216261,5.2,142.46,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728414216463,16.81,142.47,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728414216664,16.81,142.51,142.43,5.32502]
["bitfinex-derivatives","SOLF0:USTF0",1728414216868,3.5105,142.5,142.45,3.5114]
["bitfinex-derivatives","SOLF0:USTF0",1728414217163,3.5105,142.5,142.43,5.32502]
["bitfinex-derivatives","SOLF0:USTF0",1728414217363,3.5105,142.5,142.47,3.5109]
["bitfinex-derivatives","SOLF0:USTF0",1728414218165,5.2,142.51,142.44,3.43049445]
["bitfinex-derivatives","SOLF0:USTF0",1728414218462,5.2,142.51,142.47,3.5109]
["bitfinex-derivatives","SOLF0:USTF0",1728414218868,3.5104,142.5,142.47,3.5109]
["bitfinex-derivatives","SOLF0:USTF0",1728414220570,5.2,142.51,142.43,25.63817508]
["bitfinex-derivatives","SOLF0:USTF0",1728414221172,1.4425,142.54,142.45,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1728414221365,1.4425,142.54,142.46,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1728414221858,1.4425,142.54,142.51,3.5099]
["bitfinex-derivatives","SOLF0:USTF0",1728414222054,1.4425,142.54,142.46,7.9808]
["bitfinex-derivatives","SOLF0:USTF0",1728414222268,4.9519,142.54,142.5,3.5102]
["bitfinex-derivatives","SOLF0:USTF0",1728414222465,4.9519,142.54,142.46,7.9808]
["bitfinex-derivatives","SOLF0:USTF0",1728414222667,0.12502,142.55,142.47,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1728414222965,3.5093,142.54,142.5,3.5101]
["bitfinex-derivatives","SOLF0:USTF0",1728414223362,3.63432,142.55,142.49,3.5104]
["bitfinex-derivatives","SOLF0:USTF0",1728414223559,3.63432,142.55,142.49,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728414223763,0.12502,142.55,142.49,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728414224070,3.63422,142.55,142.51,3.5099]
["bitfinex-derivatives","SOLF0:USTF0",1728414224270,0.12502,142.55,142.49,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728414224863,0.12502,142.55,142.52,3.5097]
["bitfinex-derivatives","SOLF0:USTF0",1728414226067,3.63422,142.55,142.51,3.5099]
["bitfinex-derivatives","SOLF0:USTF0",1728414227666,3.63422,142.55,142.52,3.5098]
["bitfinex-derivatives","SOLF0:USTF0",1728414228066,3.5095,142.54,142.51,3.5099]
["bitfinex-derivatives","SOLF0:USTF0",1728414228267,16.81,142.53,142.49,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728414228871,16.81,142.53,142.49,8.7104]
["bitfinex-derivatives","SOLF0:USTF0",1728414229376,16.81,142.53,142.51,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1728414230167,5.2,142.54,142.51,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1728414231381,5.2,142.54,142.49,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728414231676,5.2,142.54,142.52,3.5097]
["bitfinex-derivatives","SOLF0:USTF0",1728414234272,5.2,142.54,142.53,3.5096]
["bitfinex-derivatives","SOLF0:USTF0",1728414234674,0.12502,142.55,142.49,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728414235376,0.12502,142.55,142.5,3.5101]
["bitfinex-derivatives","SOLF0:USTF0",1728414235577,0.12502,142.55,142.49,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1728414236076,0.12502,142.55,142.54,3.5093]
["bitfinex-derivatives","SOLF0:USTF0",1728414237378,0.12502,142.55,142.5,3.5101]
["bitfinex-derivatives","SOLF0:USTF0",1728414237579,0.12502,142.55,142.49,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1728414238574,0.12502,142.55,142.5,3.5101]
["bitfinex-derivatives","SOLF0:USTF0",1728414238772,0.12502,142.55,142.49,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1728414239382,0.12502,142.55,142.53,3.5095]
["bitfinex-derivatives","SOLF0:USTF0",1728414240082,0.12502,142.55,142.5,3.5101]
["bitfinex-derivatives","SOLF0:USTF0",1728414240379,0.12502,142.55,142.49,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1728414240881,0.12502,142.55,142.53,3.5093]
["bitfinex-derivatives","SOLF0:USTF0",1728414241181,0.12502,142.55,142.51,3.48424107]
["bitfinex-derivatives","SOLF0:USTF0",1728414241380,0.12502,142.55,142.51,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1728414241585,0.12502,142.55,142.52,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728414242182,0.12502,142.55,142.54,3.5093]
["bitfinex-derivatives","SOLF0:USTF0",1728414244279,16.93502,142.61,142.52,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1728414244280,0.12502,142.61,142.53,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1728414244485,3.5079,142.6,142.53,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1728414245078,3.5079,142.6,142.57,3.5084]
["bitfinex-derivatives","SOLF0:USTF0",1728414245271,0.12502,142.61,142.55,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728414245883,0.12502,142.61,142.59,3.5079]
["bitfinex-derivatives","SOLF0:USTF0",1728414246385,0.12502,142.61,142.55,22.03]
["bitfinex-derivatives","SOLF0:USTF0",1728414246587,0.12502,142.61,142.6,3.5078]
["bitfinex-derivatives","SOLF0:USTF0",1728414247281,0.12502,142.61,142.6,7.02007419]
["bitfinex-derivatives","SOLF0:USTF0",1728414248088,0.12502,142.61,142.6,3.5078]
["bitfinex-derivatives","SOLF0:USTF0",1728414250188,0.12502,142.61,142.57,1.4124]
["bitfinex-derivatives","SOLF0:USTF0",1728414250784,0.12502,142.61,142.57,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728414250986,0.12502,142.61,142.58,3.5083]
["bitfinex-derivatives","SOLF0:USTF0",1728414251189,0.12502,142.61,142.57,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728414251388,0.12502,142.61,142.59,3.508]
["bitfinex-derivatives","SOLF0:USTF0",1728414252084,0.12502,142.61,142.6,3.5078]
["bitfinex-derivatives","SOLF0:USTF0",1728414252386,0.12502,142.61,142.57,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728414252596,0.12502,142.61,142.58,3.5082]
["bitfinex-derivatives","SOLF0:USTF0",1728414252789,0.12502,142.61,142.56,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728414253090,3.5078,142.6,142.56,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728414253294,16.93502,142.61,142.56,3.5087]
["bitfinex-derivatives","SOLF0:USTF0",1728414253483,3.5082,142.59,142.56,3.5087]
["bitfinex-derivatives","SOLF0:USTF0",1728414254190,3.5085,142.58,142.54,3.5091]
["bitfinex-derivatives","SOLF0:USTF0",1728414254394,3.5085,142.58,142.51,20.33880286]
["bitfinex-derivatives","SOLF0:USTF0",1728414254395,3.5085,142.58,142.53,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728414254999,3.5085,142.58,142.55,3.5089]
["bitfinex-derivatives","SOLF0:USTF0",1728414255298,3.5079,142.6,142.53,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728414255696,3.5079,142.6,142.57,3.5085]
["bitfinex-derivatives","SOLF0:USTF0",1728414255991,3.63272,142.61,142.53,22.03]
["bitfinex-derivatives","SOLF0:USTF0",1728414256194,0.12502,142.61,142.53,22.03]
["bitfinex-derivatives","SOLF0:USTF0",1728414256393,16.93502,142.61,142.56,3.5086]
["bitfinex-derivatives","SOLF0:USTF0",1728414256695,3.5082,142.59,142.56,3.5086]
["bitfinex-derivatives","SOLF0:USTF0",1728414256993,16.93502,142.61,142.53,22.03]
["bitfinex-derivatives","SOLF0:USTF0",1728414257596,16.93502,142.61,142.56,3.5088]
["bitfinex-derivatives","SOLF0:USTF0",1728414257790,3.5083,142.59,142.56,3.5088]
["bitfinex-derivatives","SOLF0:USTF0",1728414258497,16.93502,142.61,142.56,3.5088]
["bitfinex-derivatives","SOLF0:USTF0",1728414258692,16.93502,142.61,142.53,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728414259194,3.5085,142.58,142.53,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728414259396,3.5085,142.58,142.56,3.5088]
["bitfinex-derivatives","SOLF0:USTF0",1728414259697,16.93502,142.61,142.53,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728414259897,3.5081,142.59,142.57,3.5084]
["bitfinex-derivatives","SOLF0:USTF0",1728414261297,0.12502,142.61,142.57,3.5084]
["bitfinex-derivatives","SOLF0:USTF0",1728414261498,0.12502,142.61,142.58,3.5082]
["bitfinex-derivatives","SOLF0:USTF0",1728414263399,3.5079,142.6,142.58,3.5082]
["bitfinex-derivatives","SOLF0:USTF0",1728414267799,16.93502,142.61,142.56,3.5086]
["bitfinex-derivatives","SOLF0:USTF0",1728414268001,16.93502,142.61,142.53,1.3098]
["bitfinex-derivatives","SOLF0:USTF0",1728414268299,3.5087,142.57,142.54,3.5091]
["bitfinex-derivatives","SOLF0:USTF0",1728414268601,3.5087,142.57,142.53,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728414268802,3.5088,142.57,142.54,3.5093]
["bitfinex-derivatives","SOLF0:USTF0",1728414269001,3.5088,142.57,142.53,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728414269402,3.5088,142.57,142.54,3.5091]
["bitfinex-derivatives","SOLF0:USTF0",1728414269594,16.81,142.59,142.53,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728414269993,16.93502,142.61,142.57,3.5084]
["bitfinex-derivatives","SOLF0:USTF0",1728414270197,3.5083,142.59,142.54,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728414270505,16.93502,142.61,142.55,3.5089]
["bitfinex-derivatives","SOLF0:USTF0",1728414270703,16.93502,142.61,142.54,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728414270905,3.5083,142.58,142.54,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728414271106,3.5083,142.58,142.55,3.5089]
["bitfinex-derivatives","SOLF0:USTF0",1728414274712,16.81,142.59,142.54,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728414274905,3.5088,142.57,142.54,8.7292]
["bitfinex-derivatives","SOLF0:USTF0",1728414275311,16.81,142.59,142.5,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1728414275511,3.5092,142.55,142.52,3.5097]
["bitfinex-derivatives","SOLF0:USTF0",1728414277017,16.81,142.57,142.51,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728414277206,3.5089,142.56,142.53,3.5096]
["bitfinex-derivatives","SOLF0:USTF0",1728414278810,3.5087,142.57,142.54,3.5093]
["bitfinex-derivatives","SOLF0:USTF0",1728414283719,18.179,142.59,142.51,3.50996002]
["bitfinex-derivatives","SOLF0:USTF0",1728414284012,3.5089,142.56,142.53,3.5094]
["bitfinex-derivatives","SOLF0:USTF0",1728414284416,10.79,142.55,142.53,3.5094]
["bitfinex-derivatives","SOLF0:USTF0",1728414285814,3.5089,142.56,142.53,3.5094]
["bitfinex-derivatives","SOLF0:USTF0",1728414287213,10.79,142.57,142.52,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728414287412,12.159,142.59,142.54,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728414288213,10.79,142.57,142.52,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728414288418,10.79,142.56,142.52,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1728414288717,14.2989,142.56,142.53,3.5094]
["bitfinex-derivatives","SOLF0:USTF0",1728414289418,10.79,142.56,142.54,3.5093]
["bitfinex-derivatives","SOLF0:USTF0",1728414290720,3.5087,142.57,142.54,3.5093]
["bitfinex-derivatives","SOLF0:USTF0",1728414296336,14.2987,142.57,142.54,3.5093]
["bitfinex-derivatives","SOLF0:USTF0",1728414299231,3.509,142.56,142.53,3.5094]
["bitfinex-derivatives","SOLF0:USTF0",1728414299434,10.79,142.57,142.53,3.5094]
["bitfinex-derivatives","SOLF0:USTF0",1728414300435,3.509,142.56,142.53,3.5094]
["bitfinex-derivatives","SOLF0:USTF0",1728414300634,10.79,142.54,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728414300835,10.79,142.53,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728414301038,10.79,142.51,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728414301931,14.3002,142.51,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728414302740,1.376,142.56,142.5,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728414302931,5.2,142.57,142.53,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728414303133,5.2,142.57,142.54,14.2991]
["bitfinex-derivatives","SOLF0:USTF0",1728414303331,5.2,142.57,142.54,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728414303639,14.2983,142.59,142.56,3.5088]
["bitfinex-derivatives","SOLF0:USTF0",1728414304140,10.79,142.59,142.56,3.5088]
["bitfinex-derivatives","SOLF0:USTF0",1728414304344,3.5085,142.58,142.55,3.509]
["bitfinex-derivatives","SOLF0:USTF0",1728414305444,10.79,142.58,142.55,3.509]
["bitfinex-derivatives","SOLF0:USTF0",1728414305632,3.5086,142.57,142.55,3.509]
["bitfinex-derivatives","SOLF0:USTF0",1728414306244,3.5086,142.57,142.53,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728414306544,3.509,142.56,142.52,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728414307139,14.2987,142.57,142.52,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728414307330,14.2987,142.57,142.54,3.5092]
["bitfinex-derivatives","SOLF0:USTF0",1728414307535,10.79,142.58,142.53,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728414307732,14.2986,142.58,142.54,3.5091]
["bitfinex-derivatives","SOLF0:USTF0",1728414308038,10.79,142.58,142.53,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728414309043,14.2985,142.58,142.53,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728414309344,10.79,142.59,142.54,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728414309744,10.79,142.59,142.56,3.5086]
["bitfinex-derivatives","SOLF0:USTF0",1728414309745,14.2982,142.59,142.56,3.5086]
["bitfinex-derivatives","SOLF0:USTF0",1728414310041,10.79,142.57,142.53,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728414310241,10.79,142.57,142.52,19.54175745]
["bitfinex-derivatives","SOLF0:USTF0",1728414310643,14.2987,142.57,142.53,3.5094]
["bitfinex-derivatives","SOLF0:USTF0",1728414310844,14.2987,142.57,142.52,19.54175745]
["bitfinex-derivatives","SOLF0:USTF0",1728414311241,14.2987,142.57,142.54,3.5092]
["bitfinex-derivatives","SOLF0:USTF0",1728414312443,10.79,142.56,142.52,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728414312645,10.79,142.55,142.5,2.765]
["bitfinex-derivatives","SOLF0:USTF0",1728414312945,10.79,142.55,142.5,7.965]
["bitfinex-derivatives","SOLF0:USTF0",1728414314045,3.5089,142.56,142.53,3.5095]
["bitfinex-derivatives","SOLF0:USTF0",1728414314245,5.2,142.57,142.53,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728414314443,15.99,142.57,142.52,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728414314741,19.4987,142.57,142.53,3.5093]
["bitfinex-derivatives","SOLF0:USTF0",1728414315153,10.79,142.56,142.53,3.5093]
["bitfinex-derivatives","SOLF0:USTF0",1728414315449,14.299,142.56,142.53,3.5093]
["bitfinex-derivatives","SOLF0:USTF0",1728414315747,10.79,142.56,142.51,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728414315946,14.2991,142.55,142.52,3.5096]
["bitfinex-derivatives","SOLF0:USTF0",1728414318047,3.5093,142.54,142.51,3.5099]
["bitfinex-derivatives","SOLF0:USTF0",1728414319850,10.79,142.53,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728414320042,10.79,142.52,142.49,3.63542]
["bitfinex-derivatives","SOLF0:USTF0",1728414320243,10.79,142.51,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728414321143,10.79,142.5,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728414321350,14.3003,142.5,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728414321741,3.5112,142.47,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728414322051,10.79,142.48,142.43,10.91502]
["bitfinex-derivatives","SOLF0:USTF0",1728414322355,10.79,142.48,142.45,3.5114]
["bitfinex-derivatives","SOLF0:USTF0",1728414323053,10.79,142.48,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728414323257,10.79,142.46,142.44,3.5116]
["bitfinex-derivatives","SOLF0:USTF0",1728414323756,10.79,142.48,142.44,3.5116]
["bitfinex-derivatives","SOLF0:USTF0",1728414324456,16.85,142.49,142.44,3.5116]
["bitfinex-derivatives","SOLF0:USTF0",1728414324754,16.85,142.47,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728414324949,3.5115,142.46,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728414325351,1.3245,142.5,142.44,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1728414325557,3.5096,142.53,142.46,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1728414325758,16.85,142.54,142.46,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1728414326155,3.5099,142.52,142.48,3.5107]
["bitfinex-derivatives","SOLF0:USTF0",1728414326569,16.85,142.54,142.48,3.5107]
["bitfinex-derivatives","SOLF0:USTF0",1728414326858,3.51,142.52,142.48,3.5107]
["bitfinex-derivatives","SOLF0:USTF0",1728414327253,5.2,142.53,142.46,3.5112]
["bitfinex-derivatives","SOLF0:USTF0",1728414327459,3.5105,142.5,142.46,3.5112]
["bitfinex-derivatives","SOLF0:USTF0",1728414327757,3.5105,142.5,142.45,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728414327958,3.5105,142.5,142.47,3.511]
["bitfinex-derivatives","SOLF0:USTF0",1728414330563,3.5105,142.5,142.48,3.5108]
["bitfinex-derivatives","SOLF0:USTF0",1728414330854,3.5106,142.49,142.44,7.9979]
["bitfinex-derivatives","SOLF0:USTF0",1728414331455,3.511,142.47,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728414331663,16.85,142.49,142.44,3.5116]
["bitfinex-derivatives","SOLF0:USTF0",1728414331862,20.9963,142.49,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728414332360,3.5114,142.46,142.43,3.63682]
["bitfinex-derivatives","SOLF0:USTF0",1728414332764,3.5114,142.46,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728414332963,3.5114,142.46,142.44,3.5118]
["bitfinex-derivatives","SOLF0:USTF0",1728414333663,20.9963,142.49,142.44,3.5118]
["bitfinex-derivatives","SOLF0:USTF0",1728414333852,3.5112,142.47,142.44,3.5118]
["bitfinex-derivatives","SOLF0:USTF0",1728414335267,3.5112,142.47,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728414335558,16.85,142.52,142.47,3.511]
["bitfinex-derivatives","SOLF0:USTF0",1728414335767,5.2,142.51,142.44,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1728414335964,8.7102,142.51,142.48,3.5107]
["bitfinex-derivatives","SOLF0:USTF0",1728414336471,3.5106,142.49,142.46,3.5111]
["bitfinex-derivatives","SOLF0:USTF0",1728414336663,3.5106,142.49,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728414336868,5.2,142.51,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728414337169,3.5107,142.49,142.46,3.5111]
["bitfinex-derivatives","SOLF0:USTF0",1728414337368,5.2,142.51,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728414337765,3.5106,142.49,142.45,3.5114]
["bitfinex-derivatives","SOLF0:USTF0",1728414337965,3.5106,142.49,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728414338771,3.5106,142.49,142.46,3.5111]
["bitfinex-derivatives","SOLF0:USTF0",1728414339165,16.85,142.5,142.46,3.5111]
["bitfinex-derivatives","SOLF0:USTF0",1728414339371,16.85,142.48,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728414339769,3.5115,142.46,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728414339972,3.5115,142.46,142.44,3.5117]
["bitfinex-derivatives","SOLF0:USTF0",1728414340167,3.5115,142.46,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728414340375,3.5116,142.45,142.43,3.63692]
["bitfinex-derivatives","SOLF0:USTF0",1728414340574,1.4112,142.47,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728414340874,3.5114,142.46,142.43,3.63692]
["bitfinex-derivatives","SOLF0:USTF0",1728414341781,1.4112,142.47,142.43,3.63692]
["bitfinex-derivatives","SOLF0:USTF0",1728414342083,1.4112,142.47,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728414342283,16.85,142.46,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728414342985,3.5118,142.44,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728414345489,16.85,142.46,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728414345785,3.5117,142.45,142.43,3.63702]
["bitfinex-derivatives","SOLF0:USTF0",1728414346286,3.5117,142.45,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728414347185,4.2813,142.47,142.43,3.63702]
["bitfinex-derivatives","SOLF0:USTF0",1728414347382,5.2,142.49,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728414348289,3.5111,142.47,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728414348491,16.85,142.48,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728414348990,3.5112,142.47,142.44,3.5116]
["bitfinex-derivatives","SOLF0:USTF0",1728414349191,16.85,142.48,142.44,3.5116]
["bitfinex-derivatives","SOLF0:USTF0",1728414349499,3.5115,142.45,142.43,3.63692]
["bitfinex-derivatives","SOLF0:USTF0",1728414349994,16.85,142.48,142.43,3.63692]
["bitfinex-derivatives","SOLF0:USTF0",1728414350290,3.5114,142.46,142.43,3.63692]
["bitfinex-derivatives","SOLF0:USTF0",1728414351486,3.5114,142.46,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728414351693,3.5114,142.46,142.44,3.5117]
["bitfinex-derivatives","SOLF0:USTF0",1728414352687,16.85,142.48,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728414352993,3.5115,142.45,142.43,3.63692]
["bitfinex-derivatives","SOLF0:USTF0",1728414355796,3.5114,142.46,142.43,3.63692]
["bitfinex-derivatives","SOLF0:USTF0",1728414358094,3.5111,142.47,142.45,3.5114]
["bitfinex-derivatives","SOLF0:USTF0",1728414358496,14.2911,142.47,142.45,3.5114]
["bitfinex-derivatives","SOLF0:USTF0",1728414360100,3.5113,142.46,142.44,3.5117]
["bitfinex-derivatives","SOLF0:USTF0",1728414360404,10.78,142.45,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728414360904,10.78,142.46,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728414361207,5.2,142.49,142.44,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728414361208,10.78,142.49,142.44,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728414361396,15.98,142.49,142.44,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728414361701,19.4907,142.49,142.47,3.511]
["bitfinex-derivatives","SOLF0:USTF0",1728414362108,15.98,142.49,142.44,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728414362289,3.5109,142.48,142.46,3.5111]
["bitfinex-derivatives","SOLF0:USTF0",1728414362995,14.2909,142.48,142.46,3.5111]
["bitfinex-derivatives","SOLF0:USTF0",1728414363496,14.2912,142.47,142.44,3.5116]
["bitfinex-derivatives","SOLF0:USTF0",1728414363699,10.78,142.47,142.44,3.5116]
["bitfinex-derivatives","SOLF0:USTF0",1728414363902,10.78,142.46,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728414364504,3.5115,142.45,142.43,3.63692]
["bitfinex-derivatives","SOLF0:USTF0",1728414365000,14.2918,142.44,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728414366299,15.98,142.44,142.4,0.11299994]
["bitfinex-derivatives","SOLF0:USTF0",1728414366510,3.5125,142.41,142.4,0.11299994]
["bitfinex-derivatives","SOLF0:USTF0",1728414367899,10.78,142.42,142.4,3.62559994]
["bitfinex-derivatives","SOLF0:USTF0",1728414368400,14.2922,142.43,142.4,3.62559994]
["bitfinex-derivatives","SOLF0:USTF0",1728414369505,15.98,142.44,142.4,0.11299994]
["bitfinex-derivatives","SOLF0:USTF0",1728414369996,14.292,142.44,142.41,3.5124]
["bitfinex-derivatives","SOLF0:USTF0",1728414371003,14.2919,142.44,142.41,3.5123]
["bitfinex-derivatives","SOLF0:USTF0",1728414371315,14.2919,142.44,142.4,0.11299994]
["bitfinex-derivatives","SOLF0:USTF0",1728414371500,14.2919,142.44,142.41,3.5124]
["bitfinex-derivatives","SOLF0:USTF0",1728414372408,14.2922,142.43,142.41,3.5124]
["bitfinex-derivatives","SOLF0:USTF0",1728414375112,10.78,142.43,142.41,3.5124]
["bitfinex-derivatives","SOLF0:USTF0",1728414375817,19.4917,142.45,142.43,3.5119]
["bitfinex-derivatives","SOLF0:USTF0",1728414376114,19.4917,142.45,142.4,10.89299994]
["bitfinex-derivatives","SOLF0:USTF0",1728414376808,10.78,142.44,142.4,0.11299994]
["bitfinex-derivatives","SOLF0:USTF0",1728414377013,10.78,142.43,142.4,0.11299994]
["bitfinex-derivatives","SOLF0:USTF0",1728414377608,10.78,142.43,142.41,3.5124]
["bitfinex-derivatives","SOLF0:USTF0",1728414377800,14.292,142.44,142.41,3.5124]
["bitfinex-derivatives","SOLF0:USTF0",1728414378005,14.292,142.44,142.42,3.5122]
["bitfinex-derivatives","SOLF0:USTF0",1728414378922,10.78,142.43,142.4,0.11299994]
["bitfinex-derivatives","SOLF0:USTF0",1728414379215,14.2921,142.43,142.41,3.5124]
["bitfinex-derivatives","SOLF0:USTF0",1728414381914,10.78,142.43,142.4,0.11299994]
["bitfinex-derivatives","SOLF0:USTF0",1728414382119,3.5125,142.42,142.4,0.11299994]
["bitfinex-derivatives","SOLF0:USTF0",1728414382825,3.5125,142.42,142.4,3.62569994]
["bitfinex-derivatives","SOLF0:USTF0",1728414384307,14.2925,142.42,142.4,3.62569994]
["bitfinex-derivatives","SOLF0:USTF0",1728414384619,14.2925,142.42,142.4,0.11299994]
["bitfinex-derivatives","SOLF0:USTF0",1728414384922,14.2925,142.41,142.4,0.11299994]
["bitfinex-derivatives","SOLF0:USTF0",1728414385516,14.2925,142.41,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728414385517,3.513,142.39,142.37,3.63842]
["bitfinex-derivatives","SOLF0:USTF0",1728414385718,14.293,142.39,142.37,3.63842]
["bitfinex-derivatives","SOLF0:USTF0",1728414386207,4.84257911,142.38,142.37,3.63842]
["bitfinex-derivatives","SOLF0:USTF0",1728414386520,19.13587911,142.38,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728414388421,14.2933,142.38,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728414388611,19.12750903,142.38,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728414389444,3.5135,142.37,142.36,0.1119568]
["bitfinex-derivatives","SOLF0:USTF0",1728414389619,14.2935,142.37,142.36,0.1119568]
["bitfinex-derivatives","SOLF0:USTF0",1728414390118,5.2,142.39,142.36,0.1119568]
["bitfinex-derivatives","SOLF0:USTF0",1728414390119,10.78,142.38,142.36,0.1119568]
["bitfinex-derivatives","SOLF0:USTF0",1728414390336,14.2934,142.38,142.36,0.1119568]
["bitfinex-derivatives","SOLF0:USTF0",1728414390509,19.12216894,142.38,142.36,0.1119568]
["bitfinex-derivatives","SOLF0:USTF0",1728414391317,14.2934,142.38,142.36,0.1119568]
["bitfinex-derivatives","SOLF0:USTF0",1728414391510,3.5134,142.38,142.36,3.6255568]
["bitfinex-derivatives","SOLF0:USTF0",1728414391707,14.2934,142.38,142.36,3.6255568]
["bitfinex-derivatives","SOLF0:USTF0",1728414392320,14.2934,142.38,142.36,0.1119568]
["bitfinex-derivatives","SOLF0:USTF0",1728414392824,10.78,142.38,142.36,0.1119568]
["bitfinex-derivatives","SOLF0:USTF0",1728414393024,10.78,142.38,142.36,3.6255568]
["bitfinex-derivatives","SOLF0:USTF0",1728414394522,14.2933,142.38,142.36,3.6255568]
["bitfinex-derivatives","SOLF0:USTF0",1728414395831,10.78,142.38,142.36,0.1119568]
["bitfinex-derivatives","SOLF0:USTF0",1728414396124,14.2935,142.37,142.36,0.1119568]
["bitfinex-derivatives","SOLF0:USTF0",1728414401631,3.5141,142.35,142.33,3.5144]
["bitfinex-derivatives","SOLF0:USTF0",1728414401835,10.78,142.35,142.32,0.0563797]
["bitfinex-derivatives","SOLF0:USTF0",1728414402329,10.78,142.35,142.33,3.5143]
["bitfinex-derivatives","SOLF0:USTF0",1728414403528,14.294,142.35,142.33,3.5143]
["bitfinex-derivatives","SOLF0:USTF0",1728414403935,10.78,142.36,142.34,3.5142]
["bitfinex-derivatives","SOLF0:USTF0",1728414404350,10.78,142.36,142.33,3.5144]
["bitfinex-derivatives","SOLF0:USTF0",1728414404531,10.78,142.36,142.32,0.0563797]
["bitfinex-derivatives","SOLF0:USTF0",1728414404731,10.78,142.36,142.32,10.8363797]
["bitfinex-derivatives","SOLF0:USTF0",1728414405036,10.78,142.37,142.33,3.5144]
["bitfinex-derivatives","SOLF0:USTF0",1728414405233,10.78,142.37,142.32,10.8363797]
["bitfinex-derivatives","SOLF0:USTF0",1728414405737,10.78,142.38,142.33,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728414406235,10.78,142.38,142.36,3.5136]
["bitfinex-derivatives","SOLF0:USTF0",1728414406533,10.78,142.38,142.33,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728414408734,10.78,142.38,142.37,3.5135]
["bitfinex-derivatives","SOLF0:USTF0",1728414409631,10.78,142.38,142.36,3.5137]
["bitfinex-derivatives","SOLF0:USTF0",1728414411136,14.2934,142.38,142.35,3.5139]
["bitfinex-derivatives","SOLF0:USTF0",1728414412341,10.78,142.38,142.35,3.5139]
["bitfinex-derivatives","SOLF0:USTF0",1728414412543,14.2936,142.37,142.34,3.5141]
["bitfinex-derivatives","SOLF0:USTF0",1728414413442,14.2936,142.37,142.32,16.0363797]
["bitfinex-derivatives","SOLF0:USTF0",1728414413630,10.78,142.37,142.35,3.514]
["bitfinex-derivatives","SOLF0:USTF0",1728414414340,14.2935,142.37,142.35,3.514]
["bitfinex-derivatives","SOLF0:USTF0",1728414414635,14.2935,142.37,142.34,3.5141]
["bitfinex-derivatives","SOLF0:USTF0",1728414419443,14.2935,142.37,142.35,3.514]
["bitfinex-derivatives","SOLF0:USTF0",1728414420840,14.2935,142.37,142.32,10.8363797]
["bitfinex-derivatives","SOLF0:USTF0",1728414420841,10.78,142.37,142.36,3.5138]
["bitfinex-derivatives","SOLF0:USTF0",1728414421632,10.78,142.37,142.32,10.8363797]
["bitfinex-derivatives","SOLF0:USTF0",1728414423339,10.78,142.37,142.36,3.5138]
["bitfinex-derivatives","SOLF0:USTF0",1728414423538,10.78,142.38,142.32,10.8363797]
["bitfinex-derivatives","SOLF0:USTF0",1728414424843,10.78,142.38,142.36,3.5135]
["bitfinex-derivatives","SOLF0:USTF0",1728414425641,10.78,142.38,142.37,3.5135]
["bitfinex-derivatives","SOLF0:USTF0",1728414429345,14.2933,142.38,142.36,3.5136]
["bitfinex-derivatives","SOLF0:USTF0",1728414430248,10.78,142.37,142.36,3.5136]
["bitfinex-derivatives","SOLF0:USTF0",1728414430941,5.2,142.39,142.37,3.5134]
["bitfinex-derivatives","SOLF0:USTF0",1728414430942,15.98,142.39,142.37,3.5134]
["bitfinex-derivatives","SOLF0:USTF0",1728414431139,15.98,142.39,142.32,10.8363797]
["bitfinex-derivatives","SOLF0:USTF0",1728414431549,19.4932,142.39,142.36,3.5136]
["bitfinex-derivatives","SOLF0:USTF0",1728414431747,15.98,142.39,142.36,3.5136]
["bitfinex-derivatives","SOLF0:USTF0",1728414432541,1.3895,142.41,142.34,14.37569251]
["bitfinex-derivatives","SOLF0:USTF0",1728414432746,1.43642,142.43,142.36,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728414432747,15.60204129,142.42,142.36,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728414432953,1.43642,142.43,142.38,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728414433151,10.78,142.42,142.35,6.35709428]
["bitfinex-derivatives","SOLF0:USTF0",1728414433356,10.78,142.4,142.35,13.6078]
["bitfinex-derivatives","SOLF0:USTF0",1728414433548,14.2931,142.39,142.35,1.3818]
["bitfinex-derivatives","SOLF0:USTF0",1728414433741,14.2931,142.39,142.34,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728414433956,14.2931,142.39,142.35,3.5139]
["bitfinex-derivatives","SOLF0:USTF0",1728414434148,14.2931,142.39,142.34,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728414434654,14.2931,142.39,142.36,3.5135]
["bitfinex-derivatives","SOLF0:USTF0",1728414435243,10.78,142.38,142.36,3.5135]
["bitfinex-derivatives","SOLF0:USTF0",1728414440150,10.78,142.38,142.34,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728414440345,10.78,142.38,142.35,3.5139]
["bitfinex-derivatives","SOLF0:USTF0",1728414440545,10.78,142.37,142.35,3.5139]
["bitfinex-derivatives","SOLF0:USTF0",1728414440752,10.78,142.37,142.32,0.0563797]
["bitfinex-derivatives","SOLF0:USTF0",1728414440955,3.5138,142.36,142.33,3.5143]
["bitfinex-derivatives","SOLF0:USTF0",1728414441360,10.78,142.37,142.32,0.0563797]
["bitfinex-derivatives","SOLF0:USTF0",1728414442054,3.5137,142.37,142.34,3.5141]
["bitfinex-derivatives","SOLF0:USTF0",1728414442259,3.5137,142.37,142.32,0.0563797]
["bitfinex-derivatives","SOLF0:USTF0",1728414442260,10.78,142.35,142.32,0.0563797]
["bitfinex-derivatives","SOLF0:USTF0",1728414442591,14.2945,142.33,142.32,0.0563797]
["bitfinex-derivatives","SOLF0:USTF0",1728414443654,3.5147,142.32,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728414445854,14.2947,142.32,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728414446550,19.12858099,142.32,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728414447560,8.34858099,142.32,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728414447760,15.61388099,142.32,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728414448471,4.83388099,142.32,142.31,3.64002]
["bitfinex-derivatives","SOLF0:USTF0",1728414448682,4.83388099,142.33,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728414448963,4.83388099,142.34,142.31,10.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728414449146,10.78,142.35,142.31,10.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728414449554,10.78,142.35,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728414449958,10.78,142.35,142.33,3.5144]
["bitfinex-derivatives","SOLF0:USTF0",1728414450265,4.83644677,142.34,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728414450461,14.294,142.35,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728414450654,10.78,142.34,142.32,3.5146]
["bitfinex-derivatives","SOLF0:USTF0",1728414450854,10.78,142.34,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728414451364,4.83781954,142.33,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728414451559,10.78,142.34,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728414451862,4.83783773,142.33,142.32,3.5147]
["bitfinex-derivatives","SOLF0:USTF0",1728414452073,19.13253773,142.33,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728414452268,4.83783773,142.32,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728414452763,8.35253773,142.32,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728414453664,4.83783773,142.32,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728414455156,10.78,142.36,142.31,10.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728414455459,4.84178939,142.35,142.31,10.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728414455663,5.2,142.38,142.32,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728414455884,4.84153252,142.34,142.32,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728414456160,15.98,142.38,142.35,3.5138]
["bitfinex-derivatives","SOLF0:USTF0",1728414456363,4.84133181,142.37,142.35,3.5138]
["bitfinex-derivatives","SOLF0:USTF0",1728414456565,15.98,142.38,142.35,3.5138]
["bitfinex-derivatives","SOLF0:USTF0",1728414456566,4.84133181,142.36,142.35,3.5138]
["bitfinex-derivatives","SOLF0:USTF0",1728414457059,15.62133181,142.36,142.34,3.5142]
["bitfinex-derivatives","SOLF0:USTF0",1728414457280,4.84133181,142.35,142.34,3.5142]
["bitfinex-derivatives","SOLF0:USTF0",1728414461161,10.78,142.39,142.38,3.5133]
["bitfinex-derivatives","SOLF0:USTF0",1728414461359,4.78537972,142.39,142.38,3.5133]
["bitfinex-derivatives","SOLF0:USTF0",1728414461558,4.78537972,142.39,142.33,3.59268404]
["bitfinex-derivatives","SOLF0:USTF0",1728414461559,15.56537972,142.39,142.33,3.59268404]
["bitfinex-derivatives","SOLF0:USTF0",1728414461759,4.78537972,142.38,142.37,3.5134]
["bitfinex-derivatives","SOLF0:USTF0",1728414463361,10.78,142.4,142.38,3.5131]
["bitfinex-derivatives","SOLF0:USTF0",1728414463564,4.7842574,142.39,142.38,3.5131]
["bitfinex-derivatives","SOLF0:USTF0",1728414467573,4.7842574,142.39,142.38,3.5133]
["bitfinex-derivatives","SOLF0:USTF0",1728414467877,4.7842574,142.39,142.35,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728414468065,10.78,142.4,142.35,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728414468373,4.78267597,142.39,142.38,3.5132]
["bitfinex-derivatives","SOLF0:USTF0",1728414470868,10.78,142.4,142.38,3.5132]
["bitfinex-derivatives","SOLF0:USTF0",1728414471184,15.56192072,142.39,142.36,3.5137]
["bitfinex-derivatives","SOLF0:USTF0",1728414471375,4.78192072,142.38,142.35,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728414471571,10.78,142.39,142.35,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728414471876,4.7821301,142.38,142.37,3.5135]
["bitfinex-derivatives","SOLF0:USTF0",1728414472070,4.78204284,142.38,142.37,3.5135]
["bitfinex-derivatives","SOLF0:USTF0",1728414473170,14.293,142.39,142.35,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728414473370,4.78200467,142.38,142.35,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728414473669,14.293,142.39,142.35,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728414474177,10.78,142.39,142.38,3.5133]
["bitfinex-derivatives","SOLF0:USTF0",1728414474884,15.56162198,142.39,142.38,3.5133]
["bitfinex-derivatives","SOLF0:USTF0",1728414476780,15.56162198,142.39,142.37,3.5134]
["bitfinex-derivatives","SOLF0:USTF0",1728414476974,14.2931,142.39,142.35,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728414477177,10.78,142.38,142.35,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728414477379,10.78,142.38,142.36,3.5136]
["bitfinex-derivatives","SOLF0:USTF0",1728414478180,10.78,142.38,142.37,3.5135]
["bitfinex-derivatives","SOLF0:USTF0",1728414478975,10.78,142.38,142.35,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728414479171,5.2,142.41,142.32,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1728414479172,15.560969,142.37,142.32,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1728414479379,10.78,142.37,142.32,19.45013307]
["bitfinex-derivatives","SOLF0:USTF0",1728414480081,10.78,142.37,142.35,3.5138]
["bitfinex-derivatives","SOLF0:USTF0",1728414480274,10.78,142.37,142.32,19.45013307]
["bitfinex-derivatives","SOLF0:USTF0",1728414480784,10.78,142.37,142.36,3.5138]
["bitfinex-derivatives","SOLF0:USTF0",1728414480979,15.56148758,142.37,142.36,3.5138]
["bitfinex-derivatives","SOLF0:USTF0",1728414481174,4.78148758,142.37,142.36,3.5138]
["bitfinex-derivatives","SOLF0:USTF0",1728414481574,10.78,142.38,142.36,3.5138]
["bitfinex-derivatives","SOLF0:USTF0",1728414481775,4.7814476,142.37,142.36,3.5138]
["bitfinex-derivatives","SOLF0:USTF0",1728414481983,8.7126,142.41,142.39,3.513]
["bitfinex-derivatives","SOLF0:USTF0",1728414482184,19.4926,142.41,142.39,3.513]
["bitfinex-derivatives","SOLF0:USTF0",1728414482477,3.5131,142.39,142.36,3.5136]
["bitfinex-derivatives","SOLF0:USTF0",1728414482682,10.78,142.37,142.32,19.45013307]
["bitfinex-derivatives","SOLF0:USTF0",1728414482882,10.78,142.37,142.32,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1728414483079,10.78,142.36,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728414483285,4.78174393,142.35,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728414483480,10.78,142.36,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728414483682,4.78185523,142.35,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728414483886,14.2938,142.36,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728414484072,4.78188533,142.35,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728414484272,14.2938,142.36,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728414484580,4.7815696,142.35,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728414484889,4.7815009,142.35,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728414485087,10.78,142.36,142.34,3.5141]
["bitfinex-derivatives","SOLF0:USTF0",1728414485282,4.78147287,142.35,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728414485588,10.78,142.36,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728414485589,4.78147287,142.34,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728414485795,14.2938,142.36,142.33,3.5144]
["bitfinex-derivatives","SOLF0:USTF0",1728414486380,4.78174961,142.35,142.33,3.5144]
["bitfinex-derivatives","SOLF0:USTF0",1728414486578,4.78174961,142.34,142.33,3.5144]
["bitfinex-derivatives","SOLF0:USTF0",1728414486982,19.07604961,142.34,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728414487190,14.2943,142.34,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728414487985,10.78,142.34,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728414488890,15.98,142.36,142.31,10.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728414489089,4.78080315,142.35,142.31,10.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728414489293,4.78080315,142.34,142.32,3.5147]
["bitfinex-derivatives","SOLF0:USTF0",1728414489482,4.78080315,142.35,142.31,10.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728414489682,4.78080315,142.34,142.31,10.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728414489984,15.98,142.36,142.31,10.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728414489985,4.78080315,142.35,142.34,3.5142]
["bitfinex-derivatives","SOLF0:USTF0",1728414490183,4.78080315,142.35,142.31,10.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728414490393,4.78080315,142.34,142.31,10.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728414490690,10.78,142.35,142.32,3.5146]
["bitfinex-derivatives","SOLF0:USTF0",1728414490892,4.78045846,142.34,142.32,3.5146]
["bitfinex-derivatives","SOLF0:USTF0",1728414491093,14.2941,142.35,142.32,3.5146]
["bitfinex-derivatives","SOLF0:USTF0",1728414491293,4.78045846,142.34,142.32,3.5146]
["bitfinex-derivatives","SOLF0:USTF0",1728414491684,4.78045846,142.34,142.33,3.5145]
["bitfinex-derivatives","SOLF0:USTF0",1728414493098,10.78,142.35,142.33,3.5145]
["bitfinex-derivatives","SOLF0:USTF0",1728414493296,4.77997466,142.34,142.33,3.5145]
["bitfinex-derivatives","SOLF0:USTF0",1728414495088,10.78,142.35,142.33,3.5145]
["bitfinex-derivatives","SOLF0:USTF0",1728414495285,10.78,142.35,142.31,10.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728414495500,12.1233,142.38,142.33,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728414495684,4.7790297,142.37,142.33,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728414495889,12.1233,142.38,142.36,3.5138]
["bitfinex-derivatives","SOLF0:USTF0",1728414496088,4.77848024,142.37,142.33,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728414496292,12.1233,142.38,142.33,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728414496501,15.6367,142.38,142.35,3.5139]
["bitfinex-derivatives","SOLF0:USTF0",1728414496700,4.77840154,142.37,142.35,3.5139]
["bitfinex-derivatives","SOLF0:USTF0",1728414496989,9.55680028,142.37,142.35,3.5139]
["bitfinex-derivatives","SOLF0:USTF0",1728414497785,4.77840154,142.37,142.33,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728414497985,9.55675047,142.37,142.36,3.5138]
["bitfinex-derivatives","SOLF0:USTF0",1728414498392,4.77840154,142.37,142.33,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728414498594,9.55663586,142.37,142.35,3.5139]
["bitfinex-derivatives","SOLF0:USTF0",1728414499791,4.77840154,142.37,142.35,3.5139]
["bitfinex-derivatives","SOLF0:USTF0",1728414500994,14.2933,142.38,142.35,3.5139]
["bitfinex-derivatives","SOLF0:USTF0",1728414501987,4.77113422,142.37,142.35,3.5139]
["bitfinex-derivatives","SOLF0:USTF0",1728414502193,14.2933,142.38,142.35,3.5139]
["bitfinex-derivatives","SOLF0:USTF0",1728414502391,4.77159543,142.37,142.35,3.5139]
["bitfinex-derivatives","SOLF0:USTF0",1728414502597,14.2933,142.38,142.35,3.5139]
["bitfinex-derivatives","SOLF0:USTF0",1728414502799,4.77154723,142.37,142.35,3.5139]
["bitfinex-derivatives","SOLF0:USTF0",1728414503092,10.78,142.38,142.32,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1728414503297,10.78,142.36,142.31,10.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728414503489,4.77173653,142.35,142.31,10.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728414503838,4.77173653,142.35,142.32,3.5145]
["bitfinex-derivatives","SOLF0:USTF0",1728414504101,4.77222534,142.35,142.31,10.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728414504290,4.77222534,142.35,142.33,3.5143]
["bitfinex-derivatives","SOLF0:USTF0",1728414504998,4.77222534,142.35,142.31,10.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728414505701,10.78,142.36,142.31,10.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728414506495,14.2939,142.36,142.33,3.5144]
["bitfinex-derivatives","SOLF0:USTF0",1728414506699,10.78,142.36,142.31,10.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728414506898,4.77241217,142.35,142.31,10.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728414507096,3.514,142.35,142.32,3.5146]
["bitfinex-derivatives","SOLF0:USTF0",1728414507400,15.98,142.37,142.32,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728414507593,4.77214429,142.36,142.32,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728414508799,4.77214429,142.36,142.34,3.514]
["bitfinex-derivatives","SOLF0:USTF0",1728414509096,19.4936,142.37,142.34,3.514]
["bitfinex-derivatives","SOLF0:USTF0",1728414509491,4.77217302,142.36,142.34,3.514]
["bitfinex-derivatives","SOLF0:USTF0",1728414510203,4.77217302,142.36,142.34,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728414510412,20.75217302,142.4,142.34,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728414510595,4.77217302,142.39,142.34,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728414510804,15.98,142.4,142.34,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728414510991,3.5131,142.39,142.36,3.5136]
["bitfinex-derivatives","SOLF0:USTF0",1728414511196,8.28463442,142.39,142.36,3.5136]
["bitfinex-derivatives","SOLF0:USTF0",1728414511391,3.5131,142.39,142.36,3.5136]
["bitfinex-derivatives","SOLF0:USTF0",1728414511899,10.78,142.4,142.35,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728414512104,4.77122929,142.39,142.35,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728414512401,10.78,142.4,142.35,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728414512605,10.78,142.4,142.33,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728414512606,4.77120003,142.39,142.37,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728414512811,4.77120003,142.4,142.37,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728414512995,4.77120003,142.39,142.38,3.5133]
["bitfinex-derivatives","SOLF0:USTF0",1728414513195,20.9188,142.42,142.37,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728414513196,4.77120003,142.41,142.37,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728414513390,4.77120003,142.4,142.37,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728414513595,20.9188,142.42,142.39,3.5128]
["bitfinex-derivatives","SOLF0:USTF0",1728414513901,8.28350962,142.41,142.36,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728414514102,15.55100962,142.4,142.38,3.5131]
["bitfinex-derivatives","SOLF0:USTF0",1728414514310,10.78,142.4,142.38,3.5131]
["bitfinex-derivatives","SOLF0:USTF0",1728414515893,10.78,142.4,142.36,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728414516701,10.78,142.4,142.38,3.5131]
["bitfinex-derivatives","SOLF0:USTF0",1728414516902,4.7713618,142.39,142.38,3.5131]
["bitfinex-derivatives","SOLF0:USTF0",1728414517511,19.0644618,142.39,142.36,3.5136]
["bitfinex-derivatives","SOLF0:USTF0",1728414517808,10.78,142.38,142.36,3.5136]
["bitfinex-derivatives","SOLF0:USTF0",1728414520305,6.6264,142.42,142.37,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728414520306,5.2,142.42,142.37,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728414520617,4.77217658,142.41,142.4,3.5125]
["bitfinex-derivatives","SOLF0:USTF0",1728414521746,108.14891368,142.43,142.38,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728414521912,108.14891368,142.43,142.41,3.5124]
["bitfinex-derivatives","SOLF0:USTF0",1728414522222,4.77173039,142.42,142.41,3.5124]
["bitfinex-derivatives","SOLF0:USTF0",1728414523519,0.12502,142.43,142.42,3.5123]
["bitfinex-derivatives","SOLF0:USTF0",1728414523817,4.896713,142.43,142.42,3.5123]
["bitfinex-derivatives","SOLF0:USTF0",1728414525529,0.12502,142.43,142.42,3.5123]
["bitfinex-derivatives","SOLF0:USTF0",1728414525733,4.896713,142.43,142.42,3.5123]
["bitfinex-derivatives","SOLF0:USTF0",1728414525941,0.12502,142.43,142.42,14.2923]
["bitfinex-derivatives","SOLF0:USTF0",1728414526234,0.12502,142.43,142.42,3.5123]
["bitfinex-derivatives","SOLF0:USTF0",1728414530232,0.12502,142.43,142.42,19.4923]
["bitfinex-derivatives","SOLF0:USTF0",1728414530432,4.76610464,142.48,142.44,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728414530639,4.76610464,142.48,142.47,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728414530832,0.12502,142.49,142.45,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728414531130,0.12502,142.49,142.46,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728414531831,0.12502,142.49,142.47,3.5109]
["bitfinex-derivatives","SOLF0:USTF0",1728414532039,0.12502,142.49,142.47,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728414532931,0.12502,142.49,142.48,3.5108]
["bitfinex-derivatives","SOLF0:USTF0",1728414536430,0.12502,142.49,142.48,14.2908]
["bitfinex-derivatives","SOLF0:USTF0",1728414537641,0.12502,142.49,142.48,19.4908]
["bitfinex-derivatives","SOLF0:USTF0",1728414537942,4.75040771,142.54,142.53,3.5096]
["bitfinex-derivatives","SOLF0:USTF0",1728414538132,1.50372,142.55,142.53,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728414538133,4.87542771,142.55,142.53,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728414538643,0.12502,142.55,142.53,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728414539155,0.12502,142.55,142.53,14.2894]
["bitfinex-derivatives","SOLF0:USTF0",1728414539553,0.12502,142.55,142.53,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728414540442,0.12502,142.55,142.54,3.5093]
["bitfinex-derivatives","SOLF0:USTF0",1728414541046,0.12502,142.55,142.53,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728414541344,3.63412,142.55,142.53,14.2894]
["bitfinex-derivatives","SOLF0:USTF0",1728414541541,0.12502,142.55,142.53,14.2894]
["bitfinex-derivatives","SOLF0:USTF0",1728414542343,0.12502,142.55,142.54,3.5093]
["bitfinex-derivatives","SOLF0:USTF0",1728414546946,0.12502,142.55,142.51,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728414547145,3.5094,142.54,142.52,3.5097]
["bitfinex-derivatives","SOLF0:USTF0",1728414547651,3.63422,142.55,142.52,3.5097]
["bitfinex-derivatives","SOLF0:USTF0",1728414548149,0.12502,142.55,142.51,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1728414548450,0.12502,142.55,142.53,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728414548849,0.12502,142.55,142.54,3.5093]
["bitfinex-derivatives","SOLF0:USTF0",1728414549556,0.12502,142.55,142.53,14.2894]
["bitfinex-derivatives","SOLF0:USTF0",1728414550542,0.12502,142.55,142.54,3.5093]
["bitfinex-derivatives","SOLF0:USTF0",1728414551848,0.12502,142.55,142.53,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728414552044,0.12502,142.55,142.53,14.2894]
["bitfinex-derivatives","SOLF0:USTF0",1728414552351,3.63412,142.55,142.53,14.2894]
["bitfinex-derivatives","SOLF0:USTF0",1728414556855,3.5096,142.53,142.5,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728414557255,3.5096,142.53,142.5,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1728414557445,3.5096,142.53,142.5,19.4701]
["bitfinex-derivatives","SOLF0:USTF0",1728414557845,3.5096,142.53,142.5,14.2901]
["bitfinex-derivatives","SOLF0:USTF0",1728414559147,10.78,142.54,142.49,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1728414559352,12.1588,142.54,142.49,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1728414560253,3.5098,142.52,142.5,3.5103]
["bitfinex-derivatives","SOLF0:USTF0",1728414560748,3.5098,142.52,142.5,14.2903]
["bitfinex-derivatives","SOLF0:USTF0",1728414567853,12.1588,142.54,142.5,14.2903]
["bitfinex-derivatives","SOLF0:USTF0",1728414568055,3.5097,142.53,142.5,14.2903]
["bitfinex-derivatives","SOLF0:USTF0",1728414571563,3.5097,142.53,142.5,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728414571867,3.5097,142.53,142.51,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1728414574766,12.1588,142.54,142.5,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728414574970,3.5098,142.52,142.5,14.2902]
["bitfinex-derivatives","SOLF0:USTF0",1728414575770,3.5098,142.52,142.5,3.5102]
["bitfinex-derivatives","SOLF0:USTF0",1728414576166,1.3788,142.54,142.48,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728414576469,3.5101,142.51,142.49,3.5104]
["bitfinex-derivatives","SOLF0:USTF0",1728414578470,10.78,142.53,142.49,3.5104]
["bitfinex-derivatives","SOLF0:USTF0",1728414578671,3.5099,142.52,142.49,3.5104]
["bitfinex-derivatives","SOLF0:USTF0",1728414579374,3.5097,142.53,142.51,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728414579872,11.5047,142.54,142.51,14.2898]
["bitfinex-derivatives","SOLF0:USTF0",1728414580062,11.5047,142.54,142.51,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728414580276,0.12502,142.55,142.53,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728414580467,0.12502,142.55,142.54,3.5093]
["bitfinex-derivatives","SOLF0:USTF0",1728414581202,0.12502,142.55,142.54,14.2893]
["bitfinex-derivatives","SOLF0:USTF0",1728414587987,0.12502,142.55,142.54,3.5093]
["bitfinex-derivatives","SOLF0:USTF0",1728414588190,0.12502,142.55,142.53,3.5095]
["bitfinex-derivatives","SOLF0:USTF0",1728414588783,0.12502,142.55,142.5,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728414588984,0.12502,142.55,142.5,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1728414589180,0.12502,142.55,142.51,3.5099]
["bitfinex-derivatives","SOLF0:USTF0",1728414589486,10.78,142.52,142.45,1.4448]
["bitfinex-derivatives","SOLF0:USTF0",1728414589698,10.78,142.52,142.47,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728414590187,3.5103,142.51,142.47,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728414590589,10.78,142.51,142.47,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728414590890,14.2906,142.49,142.45,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728414591088,10.78,142.49,142.45,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728414591689,3.5108,142.48,142.45,8.6914]
["bitfinex-derivatives","SOLF0:USTF0",1728414591992,10.78,142.49,142.45,8.6914]
["bitfinex-derivatives","SOLF0:USTF0",1728414593090,14.2907,142.49,142.46,3.5113]
["bitfinex-derivatives","SOLF0:USTF0",1728414594997,3.5107,142.49,142.46,3.5113]
["bitfinex-derivatives","SOLF0:USTF0",1728414595195,14.2902,142.51,142.48,3.5108]
["bitfinex-derivatives","SOLF0:USTF0",1728414595388,4.76089054,142.5,142.48,3.5108]
["bitfinex-derivatives","SOLF0:USTF0",1728414596009,14.2902,142.51,142.48,3.5108]
["bitfinex-derivatives","SOLF0:USTF0",1728414596395,4.76210357,142.5,142.48,3.5108]
["bitfinex-derivatives","SOLF0:USTF0",1728414597292,4.76210357,142.5,142.46,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728414597598,14.2905,142.5,142.47,3.511]
["bitfinex-derivatives","SOLF0:USTF0",1728414598395,4.76629214,142.49,142.47,3.511]
["bitfinex-derivatives","SOLF0:USTF0",1728414599393,14.2905,142.5,142.47,3.511]
["bitfinex-derivatives","SOLF0:USTF0",1728414599802,4.76705049,142.49,142.47,3.511]
["bitfinex-derivatives","SOLF0:USTF0",1728414599998,14.2905,142.5,142.47,3.511]
["bitfinex-derivatives","SOLF0:USTF0",1728414600204,4.7668866,142.49,142.47,3.511]
["bitfinex-derivatives","SOLF0:USTF0",1728414600395,14.2905,142.5,142.47,3.511]
["bitfinex-derivatives","SOLF0:USTF0",1728414600596,4.76727827,142.49,142.47,3.511]
["bitfinex-derivatives","SOLF0:USTF0",1728414600907,14.2905,142.5,142.47,3.511]
["bitfinex-derivatives","SOLF0:USTF0",1728414601202,4.76727827,142.49,142.47,3.511]
["bitfinex-derivatives","SOLF0:USTF0",1728414601404,3.5105,142.5,142.47,3.511]
["bitfinex-derivatives","SOLF0:USTF0",1728414601603,4.76746234,142.49,142.47,3.511]
["bitfinex-derivatives","SOLF0:USTF0",1728414601905,3.5105,142.5,142.47,3.511]
["bitfinex-derivatives","SOLF0:USTF0",1728414602103,4.76746234,142.49,142.48,3.5108]
["bitfinex-derivatives","SOLF0:USTF0",1728414602291,4.76746234,142.5,142.48,3.5108]
["bitfinex-derivatives","SOLF0:USTF0",1728414602490,4.76746234,142.49,142.48,3.5108]
["bitfinex-derivatives","SOLF0:USTF0",1728414602703,4.76746234,142.5,142.48,3.5108]
["bitfinex-derivatives","SOLF0:USTF0",1728414603039,4.76746234,142.49,142.48,3.5108]
["bitfinex-derivatives","SOLF0:USTF0",1728414603203,14.2902,142.51,142.48,3.5108]
["bitfinex-derivatives","SOLF0:USTF0",1728414603511,14.2902,142.51,142.49,3.5105]
["bitfinex-derivatives","SOLF0:USTF0",1728414603697,4.76771497,142.5,142.49,3.5105]
["bitfinex-derivatives","SOLF0:USTF0",1728414605006,4.76771497,142.5,142.49,14.2905]
["bitfinex-derivatives","SOLF0:USTF0",1728414605200,4.76771497,142.54,142.53,3.5096]
["bitfinex-derivatives","SOLF0:USTF0",1728414605813,4.76771497,142.54,142.53,14.2896]
["bitfinex-derivatives","SOLF0:USTF0",1728414606198,0.12502,142.55,142.53,14.2896]
["bitfinex-derivatives","SOLF0:USTF0",1728414606401,0.12502,142.55,142.54,14.2893]
["bitfinex-derivatives","SOLF0:USTF0",1728414610132,0.12502,142.55,142.54,19.4693]
["bitfinex-derivatives","SOLF0:USTF0",1728414613024,3.63272,142.61,142.58,3.5081]
["bitfinex-derivatives","SOLF0:USTF0",1728414613213,3.63272,142.61,142.58,14.2881]
["bitfinex-derivatives","SOLF0:USTF0",1728414613522,3.5082,142.59,142.55,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728414613706,3.5082,142.59,142.56,3.5086]
["bitfinex-derivatives","SOLF0:USTF0",1728414613906,3.5082,142.59,142.56,14.2886]
["bitfinex-derivatives","SOLF0:USTF0",1728414615812,3.5082,142.59,142.56,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728414616012,3.5082,142.59,142.57,3.5085]
["bitfinex-derivatives","SOLF0:USTF0",1728414620021,3.5083,142.58,142.55,14.2889]
["bitfinex-derivatives","SOLF0:USTF0",1728414620221,3.5083,142.58,142.54,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1728414620921,3.5083,142.58,142.55,3.509]
["bitfinex-derivatives","SOLF0:USTF0",1728414622027,3.5086,142.57,142.54,19.4692]
["bitfinex-derivatives","SOLF0:USTF0",1728414622222,3.5086,142.57,142.52,2.7186]
["bitfinex-derivatives","SOLF0:USTF0",1728414622223,10.78,142.57,142.53,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728414622626,3.509,142.56,142.53,14.2894]
["bitfinex-derivatives","SOLF0:USTF0",1728414623226,10.78,142.56,142.51,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728414623418,10.78,142.56,142.51,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1728414623616,3.5094,142.54,142.51,19.4699]
["bitfinex-derivatives","SOLF0:USTF0",1728414623822,10.78,142.55,142.51,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728414624027,10.78,142.55,142.51,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1728414624224,3.5095,142.54,142.51,19.4699]
["bitfinex-derivatives","SOLF0:USTF0",1728414624727,10.78,142.55,142.51,19.4699]
["bitfinex-derivatives","SOLF0:USTF0",1728414624927,10.78,142.55,142.51,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728414625130,10.78,142.54,142.5,3.5103]
["bitfinex-derivatives","SOLF0:USTF0",1728414625431,3.5098,142.52,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728414625733,10.78,142.54,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728414625734,10.78,142.51,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728414625926,3.5103,142.5,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728414626633,14.2903,142.5,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728414628029,3.5111,142.47,142.43,16.08502]
["bitfinex-derivatives","SOLF0:USTF0",1728414628230,10.78,142.47,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728414628536,3.5114,142.46,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728414630437,3.5114,142.46,142.43,3.63702]
["bitfinex-derivatives","SOLF0:USTF0",1728414631735,3.5118,142.45,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728414634232,14.2918,142.44,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728414634423,10.78,142.44,142.38,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728414634625,10.78,142.42,142.38,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728414635023,14.2924,142.42,142.39,3.513]
["bitfinex-derivatives","SOLF0:USTF0",1728414638247,3.5126,142.41,142.38,3.5131]
["bitfinex-derivatives","SOLF0:USTF0",1728414638536,10.78,142.42,142.38,3.5131]
["bitfinex-derivatives","SOLF0:USTF0",1728414638768,3.5129,142.4,142.37,3.63842]
["bitfinex-derivatives","SOLF0:USTF0",1728414638930,10.78,142.42,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728414639836,3.5125,142.41,142.38,3.5131]
["bitfinex-derivatives","SOLF0:USTF0",1728414642339,10.78,142.39,142.37,3.63842]
["bitfinex-derivatives","SOLF0:USTF0",1728414642534,10.78,142.39,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728414642959,14.2931,142.39,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728414643445,10.78,142.39,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728414643639,10.78,142.39,142.37,3.63852]
["bitfinex-derivatives","SOLF0:USTF0",1728414644343,14.293,142.39,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728414645946,14.293,142.39,142.37,3.63852]
["bitfinex-derivatives","SOLF0:USTF0",1728414646135,3.513,142.39,142.37,3.63852]
["bitfinex-derivatives","SOLF0:USTF0",1728414646437,3.5133,142.38,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728414650135,5.18,142.39,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728414652544,5.18,142.39,142.37,3.63842]
["bitfinex-derivatives","SOLF0:USTF0",1728414654848,15.96,142.39,142.37,3.63842]
["bitfinex-derivatives","SOLF0:USTF0",1728414655346,19.4731,142.39,142.37,3.63842]
["bitfinex-derivatives","SOLF0:USTF0",1728414660346,15.96,142.39,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728414661055,3.5133,142.38,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728414663149,15.96,142.39,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728414663381,19.4731,142.39,142.37,3.63852]
["bitfinex-derivatives","SOLF0:USTF0",1728414666048,5.18,142.39,142.38,3.5133]
["bitfinex-derivatives","SOLF0:USTF0",1728414666256,10.78,142.4,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728414666453,14.293,142.4,142.37,3.63832]
["bitfinex-derivatives","SOLF0:USTF0",1728414668548,10.78,142.39,142.37,3.63832]
["bitfinex-derivatives","SOLF0:USTF0",1728414669045,10.78,142.39,142.38,3.5133]
["bitfinex-derivatives","SOLF0:USTF0",1728414669653,10.78,142.4,142.38,3.5133]
["bitfinex-derivatives","SOLF0:USTF0",1728414670456,14.2928,142.4,142.38,3.5133]
["bitfinex-derivatives","SOLF0:USTF0",1728414671760,10.78,142.41,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728414672454,6.5243,142.43,142.38,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728414672652,15.96,142.43,142.38,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728414673054,19.4721,142.43,142.41,3.5125]
["bitfinex-derivatives","SOLF0:USTF0",1728414673255,10.78,142.42,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728414674356,10.78,142.42,142.4,3.5126]
["bitfinex-derivatives","SOLF0:USTF0",1728414677166,10.78,142.42,142.38,3.5131]
["bitfinex-derivatives","SOLF0:USTF0",1728414677362,10.78,142.42,142.37,10.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728414677762,10.78,142.42,142.4,3.5126]
["bitfinex-derivatives","SOLF0:USTF0",1728414681259,14.2925,142.42,142.39,3.513]
["bitfinex-derivatives","SOLF0:USTF0",1728414681474,10.78,142.41,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728414681769,10.78,142.38,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728414681964,14.2933,142.38,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728414688776,10.78,142.38,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728414688969,10.78,142.4,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728414689174,10.78,142.42,142.37,10.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728414689487,5.18,142.44,142.4,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728414689866,8.6919,142.44,142.41,3.5125]
["bitfinex-derivatives","SOLF0:USTF0",1728414690290,10.78,142.43,142.41,3.5125]
["bitfinex-derivatives","SOLF0:USTF0",1728414690480,14.2924,142.42,142.39,3.5128]
["bitfinex-derivatives","SOLF0:USTF0",1728414690683,10.78,142.41,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728414690889,10.78,142.39,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728414691192,10.78,142.39,142.37,3.63832]
["bitfinex-derivatives","SOLF0:USTF0",1728414691385,10.78,142.39,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728414691586,14.2928,142.4,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728414692623,14.2928,142.4,142.38,3.5133]
["bitfinex-derivatives","SOLF0:USTF0",1728414694089,10.78,142.4,142.39,3.513]
["bitfinex-derivatives","SOLF0:USTF0",1728414695388,14.2924,142.42,142.4,3.5127]
["bitfinex-derivatives","SOLF0:USTF0",1728414695594,10.78,142.42,142.4,3.5127]
["bitfinex-derivatives","SOLF0:USTF0",1728414696984,10.78,142.43,142.4,3.5127]
["bitfinex-derivatives","SOLF0:USTF0",1728414697991,3.5123,142.42,142.4,3.5127]
["bitfinex-derivatives","SOLF0:USTF0",1728414698188,10.78,142.43,142.38,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728414698388,10.78,142.43,142.41,3.5123]
["bitfinex-derivatives","SOLF0:USTF0",1728414698597,14.2922,142.43,142.41,3.5123]
["bitfinex-derivatives","SOLF0:USTF0",1728414706304,14.2922,142.43,142.38,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728414706500,3.5125,142.41,142.37,5.30502]
["bitfinex-derivatives","SOLF0:USTF0",1728414706699,10.78,142.4,142.37,5.30502]
["bitfinex-derivatives","SOLF0:USTF0",1728414707490,10.78,142.4,142.39,3.5129]
["bitfinex-derivatives","SOLF0:USTF0",1728414712203,10.78,142.41,142.39,3.5129]
["bitfinex-derivatives","SOLF0:USTF0",1728414713703,3.5124,142.42,142.39,3.5129]
["bitfinex-derivatives","SOLF0:USTF0",1728414713899,3.5124,142.42,142.37,16.08502]
["bitfinex-derivatives","SOLF0:USTF0",1728414714124,14.2921,142.43,142.41,3.5125]
["bitfinex-derivatives","SOLF0:USTF0",1728414718212,3.5124,142.42,142.4,3.5127]
["bitfinex-derivatives","SOLF0:USTF0",1728414720801,3.5129,142.4,142.38,3.5131]
["bitfinex-derivatives","SOLF0:USTF0",1728414721898,10.78,142.42,142.37,5.30502]
["bitfinex-derivatives","SOLF0:USTF0",1728414722198,3.5126,142.41,142.39,3.5129]
["bitfinex-derivatives","SOLF0:USTF0",1728414724511,15.96,142.43,142.4,3.5128]
["bitfinex-derivatives","SOLF0:USTF0",1728414724714,5.18,142.43,142.38,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728414725404,8.6922,142.43,142.38,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728414725907,10.78,142.42,142.38,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728414726103,14.2923,142.42,142.38,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728414726503,14.2923,142.42,142.4,3.5127]
["bitfinex-derivatives","SOLF0:USTF0",1728414731416,10.78,142.42,142.4,3.5127]
["bitfinex-derivatives","SOLF0:USTF0",1728414731608,108.00540185,142.45,142.43,3.512]
["bitfinex-derivatives","SOLF0:USTF0",1728414732414,111.51710185,142.45,142.43,3.512]
["bitfinex-derivatives","SOLF0:USTF0",1728414734910,97.22540185,142.45,142.44,3.5118]
["bitfinex-derivatives","SOLF0:USTF0",1728414735911,97.22540185,142.45,142.41,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728414736113,14.2921,142.43,142.41,3.5124]
["bitfinex-derivatives","SOLF0:USTF0",1728414736517,10.78,142.43,142.4,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728414736815,108.00540185,142.45,142.4,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728414737208,111.51710185,142.45,142.43,3.5119]
["bitfinex-derivatives","SOLF0:USTF0",1728414742444,108.00540185,142.45,142.4,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728414743105,10.78,142.43,142.4,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728414743537,10.78,142.43,142.41,3.5123]
["bitfinex-derivatives","SOLF0:USTF0",1728414743538,14.2921,142.43,142.41,3.5123]
["bitfinex-derivatives","SOLF0:USTF0",1728414743712,10.78,142.43,142.41,3.5123]
["bitfinex-derivatives","SOLF0:USTF0",1728414744317,14.2922,142.43,142.41,3.5123]
["bitfinex-derivatives","SOLF0:USTF0",1728414747317,10.78,142.43,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728414747524,97.22540185,142.45,142.37,5.28502]
["bitfinex-derivatives","SOLF0:USTF0",1728414747525,10.78,142.4,142.37,5.28502]
["bitfinex-derivatives","SOLF0:USTF0",1728414748314,14.2929,142.4,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728414749119,14.2929,142.4,142.38,3.5131]
["bitfinex-derivatives","SOLF0:USTF0",1728414750324,10.78,142.4,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728414750623,3.513,142.39,142.37,3.63842]
["bitfinex-derivatives","SOLF0:USTF0",1728414750810,10.78,142.38,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728414751010,14.2933,142.38,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728414751625,15.94,142.38,142.33,3.5144]
["bitfinex-derivatives","SOLF0:USTF0",1728414751825,14.294,142.35,142.32,66.45690326]
["bitfinex-derivatives","SOLF0:USTF0",1728414752208,14.294,142.35,142.32,69.97140326]
["bitfinex-derivatives","SOLF0:USTF0",1728414755324,14.294,142.35,142.33,3.5145]
["bitfinex-derivatives","SOLF0:USTF0",1728414755825,14.294,142.35,142.32,66.45690326]
["bitfinex-derivatives","SOLF0:USTF0",1728414756016,14.294,142.35,142.33,3.5145]
["bitfinex-derivatives","SOLF0:USTF0",1728414756819,14.294,142.35,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728414757122,14.294,142.35,142.32,3.5146]
["bitfinex-derivatives","SOLF0:USTF0",1728414757328,3.5143,142.34,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728414757720,3.5143,142.34,142.31,3.63972]
["bitfinex-derivatives","SOLF0:USTF0",1728414758223,10.78,142.32,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728414758731,14.2947,142.32,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728414766331,3.5152,142.3,142.29,0.08703738]
["bitfinex-derivatives","SOLF0:USTF0",1728414766523,19.4752,142.3,142.29,0.08703738]
["bitfinex-derivatives","SOLF0:USTF0",1728414767019,19.4752,142.3,142.25,0.20307676]
["bitfinex-derivatives","SOLF0:USTF0",1728414767225,10.78,142.27,142.25,0.20307676]
["bitfinex-derivatives","SOLF0:USTF0",1728414767529,15.96,142.27,142.25,0.20307676]
["bitfinex-derivatives","SOLF0:USTF0",1728414767929,19.4761,142.27,142.25,0.20307676]
["bitfinex-derivatives","SOLF0:USTF0",1728414770327,8.6961,142.27,142.25,0.20307676]
["bitfinex-derivatives","SOLF0:USTF0",1728414770532,8.6961,142.27,142.25,3.71947676]
["bitfinex-derivatives","SOLF0:USTF0",1728414770729,3.5161,142.27,142.25,3.71947676]
["bitfinex-derivatives","SOLF0:USTF0",1728414772021,97.32148131,142.31,142.25,0.20307676]
["bitfinex-derivatives","SOLF0:USTF0",1728414772220,14.2957,142.29,142.26,3.5161]
["bitfinex-derivatives","SOLF0:USTF0",1728414772931,3.5158,142.28,142.26,3.5161]
["bitfinex-derivatives","SOLF0:USTF0",1728414773925,10.78,142.29,142.26,3.5161]
["bitfinex-derivatives","SOLF0:USTF0",1728414774124,19.4756,142.29,142.26,3.5162]
["bitfinex-derivatives","SOLF0:USTF0",1728414776633,3.5154,142.3,142.28,3.5157]
["bitfinex-derivatives","SOLF0:USTF0",1728414776842,10.78,142.29,142.28,3.5157]
["bitfinex-derivatives","SOLF0:USTF0",1728414780344,10.78,142.29,142.27,3.5159]
["bitfinex-derivatives","SOLF0:USTF0",1728414780840,10.78,142.28,142.25,0.20307676]
["bitfinex-derivatives","SOLF0:USTF0",1728414781090,10.78,142.26,142.25,0.20307676]
["bitfinex-derivatives","SOLF0:USTF0",1728414781342,10.78,142.28,142.25,0.20307676]
["bitfinex-derivatives","SOLF0:USTF0",1728414782943,14.2956,142.29,142.25,0.20307676]
["bitfinex-derivatives","SOLF0:USTF0",1728414783148,14.2956,142.29,142.26,3.5162]
["bitfinex-derivatives","SOLF0:USTF0",1728414783446,14.2956,142.29,142.25,0.20307676]
["bitfinex-derivatives","SOLF0:USTF0",1728414783836,10.78,142.29,142.27,3.5158]
["bitfinex-derivatives","SOLF0:USTF0",1728414784441,14.2957,142.29,142.26,3.5161]
["bitfinex-derivatives","SOLF0:USTF0",1728414788647,14.2957,142.29,142.26,3.5162]
["bitfinex-derivatives","SOLF0:USTF0",1728414789545,10.78,142.27,142.21,0.07833636]
["bitfinex-derivatives","SOLF0:USTF0",1728414789846,10.78,142.25,142.21,0.07833636]
["bitfinex-derivatives","SOLF0:USTF0",1728414790043,10.78,142.25,142.21,1.48713636]
["bitfinex-derivatives","SOLF0:USTF0",1728414790746,10.78,142.25,142.24,3.5167]
["bitfinex-derivatives","SOLF0:USTF0",1728414792546,19.4561,142.27,142.24,3.5167]
["bitfinex-derivatives","SOLF0:USTF0",1728414794449,3.5162,142.26,142.24,3.5167]
["bitfinex-derivatives","SOLF0:USTF0",1728414795245,5.16,142.27,142.23,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728414795854,5.16,142.27,142.21,8.08013636]
["bitfinex-derivatives","SOLF0:USTF0",1728414795855,15.94,142.27,142.21,8.08013636]
["bitfinex-derivatives","SOLF0:USTF0",1728414796049,15.94,142.27,142.22,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728414797545,19.4561,142.27,142.24,3.5166]
["bitfinex-derivatives","SOLF0:USTF0",1728414798851,3.5159,142.28,142.22,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728414799155,14.2959,142.28,142.22,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728414800955,102.60650131,142.31,142.24,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728414801161,10.78,142.3,142.27,3.5157]
["bitfinex-derivatives","SOLF0:USTF0",1728414802157,10.78,142.28,142.25,3.5164]
["bitfinex-derivatives","SOLF0:USTF0",1728414802455,10.78,142.28,142.24,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1728414802658,14.2959,142.28,142.24,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1728414803165,14.2959,142.28,142.26,3.5162]
["bitfinex-derivatives","SOLF0:USTF0",1728414803457,10.78,142.28,142.26,3.5162]
["bitfinex-derivatives","SOLF0:USTF0",1728414804258,10.78,142.28,142.24,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1728414806367,10.78,142.28,142.24,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728414806566,14.2958,142.28,142.24,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728414806769,102.60650131,142.31,142.24,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1728414806770,5.28502,142.31,142.24,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1728414806977,16.06502,142.31,142.26,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728414807166,10.78,142.3,142.25,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728414807477,10.78,142.3,142.26,3.5161]
["bitfinex-derivatives","SOLF0:USTF0",1728414807884,3.5156,142.29,142.26,3.5161]
["bitfinex-derivatives","SOLF0:USTF0",1728414808176,10.78,142.3,142.24,8.62684405]
["bitfinex-derivatives","SOLF0:USTF0",1728414808373,14.2953,142.3,142.25,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728414808674,14.2953,142.3,142.27,3.5159]
["bitfinex-derivatives","SOLF0:USTF0",1728414808875,14.2953,142.3,142.25,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728414810068,14.2953,142.3,142.28,3.5156]
["bitfinex-derivatives","SOLF0:USTF0",1728414810470,10.78,142.3,142.25,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728414810677,14.2954,142.3,142.27,3.5158]
["bitfinex-derivatives","SOLF0:USTF0",1728414811977,14.2954,142.3,142.24,8.62684405]
["bitfinex-derivatives","SOLF0:USTF0",1728414812184,14.2954,142.3,142.28,3.5157]
["bitfinex-derivatives","SOLF0:USTF0",1728414813278,10.78,142.3,142.26,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728414813469,0.12502,142.31,142.29,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728414814380,0.12502,142.31,142.3,3.5152]
["bitfinex-derivatives","SOLF0:USTF0",1728414815075,3.63862,142.37,142.35,3.514]
["bitfinex-derivatives","SOLF0:USTF0",1728414816473,3.63862,142.37,142.33,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728414816777,3.63862,142.37,142.34,3.5141]
["bitfinex-derivatives","SOLF0:USTF0",1728414817771,3.63862,142.37,142.33,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728414817970,3.63862,142.37,142.35,3.514]
["bitfinex-derivatives","SOLF0:USTF0",1728414818382,3.63862,142.37,142.32,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728414818580,3.63862,142.37,142.34,3.5141]
["bitfinex-derivatives","SOLF0:USTF0",1728414819686,3.63862,142.37,142.35,3.514]
["bitfinex-derivatives","SOLF0:USTF0",1728414822682,10.78,142.36,142.3,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728414822879,10.78,142.36,142.32,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728414823482,14.2939,142.36,142.33,3.5143]
["bitfinex-derivatives","SOLF0:USTF0",1728414823785,0.12502,142.37,142.33,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728414824186,0.12502,142.37,142.34,3.5142]
["bitfinex-derivatives","SOLF0:USTF0",1728414825079,3.5139,142.36,142.34,3.5142]
["bitfinex-derivatives","SOLF0:USTF0",1728414825480,0.12502,142.37,142.34,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728414825681,0.12502,142.37,142.35,3.5138]
["bitfinex-derivatives","SOLF0:USTF0",1728414826703,3.63852,142.37,142.35,3.5138]
["bitfinex-derivatives","SOLF0:USTF0",1728414827481,3.63852,142.37,142.34,3.5141]
["bitfinex-derivatives","SOLF0:USTF0",1728414827482,3.5138,142.36,142.34,3.5141]
["bitfinex-derivatives","SOLF0:USTF0",1728414831486,3.5144,142.34,142.31,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728414831693,10.78,142.36,142.31,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1728414831893,10.78,142.36,142.32,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728414832488,14.2939,142.36,142.33,3.5144]
["bitfinex-derivatives","SOLF0:USTF0",1728414833996,10.78,142.36,142.33,3.5144]
["bitfinex-derivatives","SOLF0:USTF0",1728414834196,3.514,142.35,142.33,3.5144]
["bitfinex-derivatives","SOLF0:USTF0",1728414834397,10.78,142.36,142.32,3.5147]
["bitfinex-derivatives","SOLF0:USTF0",1728414834596,10.78,142.36,142.31,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1728414834796,3.5141,142.35,142.31,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1728414834996,3.5141,142.35,142.33,3.5143]
["bitfinex-derivatives","SOLF0:USTF0",1728414835302,10.78,142.36,142.27,8.3922]
["bitfinex-derivatives","SOLF0:USTF0",1728414835604,3.5144,142.34,142.32,3.5146]
["bitfinex-derivatives","SOLF0:USTF0",1728414836295,3.5148,142.32,142.3,3.515]
["bitfinex-derivatives","SOLF0:USTF0",1728414836491,10.78,142.34,142.3,3.515]
["bitfinex-derivatives","SOLF0:USTF0",1728414836994,3.5145,142.33,142.31,3.5149]
["bitfinex-derivatives","SOLF0:USTF0",1728414838193,10.78,142.34,142.3,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728414838399,3.5147,142.32,142.3,14.2951]
["bitfinex-derivatives","SOLF0:USTF0",1728414838598,1.3214,142.33,142.3,14.2951]
["bitfinex-derivatives","SOLF0:USTF0",1728414838807,12.1014,142.33,142.3,3.5151]
["bitfinex-derivatives","SOLF0:USTF0",1728414839096,10.78,142.32,142.27,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1728414839292,3.5149,142.32,142.28,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728414839599,3.5149,142.32,142.29,3.5153]
["bitfinex-derivatives","SOLF0:USTF0",1728414839923,3.5152,142.31,142.28,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728414840105,12.1014,142.33,142.28,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728414840106,10.78,142.32,142.28,3.5156]
["bitfinex-derivatives","SOLF0:USTF0",1728414840406,3.5153,142.3,142.28,3.5156]
["bitfinex-derivatives","SOLF0:USTF0",1728414840589,10.78,142.3,142.25,16.06502]
["bitfinex-derivatives","SOLF0:USTF0",1728414840792,10.78,142.3,142.27,3.5159]
["bitfinex-derivatives","SOLF0:USTF0",1728414841408,3.5156,142.29,142.27,3.5159]
["bitfinex-derivatives","SOLF0:USTF0",1728414842301,3.5156,142.29,142.26,3.5161]
["bitfinex-derivatives","SOLF0:USTF0",1728414842891,3.5158,142.28,142.26,3.5161]
["bitfinex-derivatives","SOLF0:USTF0",1728414843101,4.8341,142.28,142.26,3.5161]
["bitfinex-derivatives","SOLF0:USTF0",1728414843696,9.9941,142.28,142.26,3.5161]
["bitfinex-derivatives","SOLF0:USTF0",1728414843900,6.4783,142.28,142.26,3.5161]
["bitfinex-derivatives","SOLF0:USTF0",1728414844406,9.994,142.28,142.26,3.5161]
["bitfinex-derivatives","SOLF0:USTF0",1728414845099,6.4783,142.28,142.26,3.5161]
["bitfinex-derivatives","SOLF0:USTF0",1728414845999,20.7742,142.28,142.25,3.64142]
["bitfinex-derivatives","SOLF0:USTF0",1728414846397,17.2583,142.28,142.25,3.64142]
["bitfinex-derivatives","SOLF0:USTF0",1728414846706,20.7742,142.28,142.25,3.64142]
["bitfinex-derivatives","SOLF0:USTF0",1728414848591,10.78,142.26,142.25,3.64142]
["bitfinex-derivatives","SOLF0:USTF0",1728414851704,335.0,142.35,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728414851904,1.3204,142.32,142.25,10.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728414852100,10.78,142.3,142.25,10.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728414852299,15.94,142.3,142.25,10.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728414852500,10.78,142.29,142.25,10.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728414853008,10.78,142.29,142.28,3.5155]
["bitfinex-derivatives","SOLF0:USTF0",1728414853206,5.16,142.3,142.28,3.5155]
["bitfinex-derivatives","SOLF0:USTF0",1728414853403,10.78,142.29,142.28,3.5157]
["bitfinex-derivatives","SOLF0:USTF0",1728414858009,10.78,142.3,142.25,10.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728414858209,10.78,142.3,142.29,3.5155]
["bitfinex-derivatives","SOLF0:USTF0",1728414866720,97.31150381,142.33,142.26,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728414867021,5.16,142.32,142.31,3.5148]
["bitfinex-derivatives","SOLF0:USTF0",1728414867211,97.31150381,142.33,142.31,3.5148]
["bitfinex-derivatives","SOLF0:USTF0",1728414867517,102.47150381,142.33,142.31,3.5148]
["bitfinex-derivatives","SOLF0:USTF0",1728414867718,102.47150381,142.33,142.26,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728414867919,102.47150381,142.33,142.3,3.5151]
["bitfinex-derivatives","SOLF0:USTF0",1728414868117,10.78,142.31,142.3,3.5151]
["bitfinex-derivatives","SOLF0:USTF0",1728414870220,9.66878188,142.31,142.3,3.5151]
["bitfinex-derivatives","SOLF0:USTF0",1728414870428,105.98610381,142.33,142.3,3.5151]
["bitfinex-derivatives","SOLF0:USTF0",1728414870727,10.78,142.31,142.3,3.5151]
["bitfinex-derivatives","SOLF0:USTF0",1728414871427,105.98610381,142.33,142.3,3.5151]
["bitfinex-derivatives","SOLF0:USTF0",1728414871731,10.78,142.31,142.3,3.5151]
["bitfinex-derivatives","SOLF0:USTF0",1728414874233,102.47150381,142.33,142.3,3.5151]
["bitfinex-derivatives","SOLF0:USTF0",1728414874534,10.78,142.31,142.3,3.5151]
["bitfinex-derivatives","SOLF0:USTF0",1728414880639,3.5148,142.32,142.3,3.5151]
["bitfinex-derivatives","SOLF0:USTF0",1728414880934,10.78,142.31,142.3,3.5151]
["bitfinex-derivatives","SOLF0:USTF0",1728414881133,3.5148,142.32,142.3,3.5151]
["bitfinex-derivatives","SOLF0:USTF0",1728414881339,15.94,142.32,142.31,3.5149]
["bitfinex-derivatives","SOLF0:USTF0",1728414882130,19.4548,142.32,142.27,3.5158]
["bitfinex-derivatives","SOLF0:USTF0",1728414882334,10.78,142.31,142.26,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728414883040,10.78,142.31,142.29,3.5153]
["bitfinex-derivatives","SOLF0:USTF0",1728414883543,14.295,142.31,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728414883734,10.78,142.3,142.28,3.5157]
["bitfinex-derivatives","SOLF0:USTF0",1728414884437,14.2953,142.3,142.28,3.5157]
["bitfinex-derivatives","SOLF0:USTF0",1728414887248,10.78,142.3,142.28,3.5157]
["bitfinex-derivatives","SOLF0:USTF0",1728414887648,3.5151,142.31,142.25,10.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728414887649,14.2951,142.31,142.25,10.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728414887846,14.2951,142.31,142.29,3.5155]
["bitfinex-derivatives","SOLF0:USTF0",1728414888846,5.16,142.31,142.3,3.5152]
["bitfinex-derivatives","SOLF0:USTF0",1728414889057,14.2948,142.32,142.3,3.5152]
["bitfinex-derivatives","SOLF0:USTF0",1728414890656,10.78,142.32,142.27,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728414890841,10.78,142.32,142.31,3.515]
["bitfinex-derivatives","SOLF0:USTF0",1728414892652,10.78,142.32,142.27,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728414892851,14.2947,142.32,142.3,3.5151]
["bitfinex-derivatives","SOLF0:USTF0",1728414893751,10.78,142.32,142.31,3.515]
["bitfinex-derivatives","SOLF0:USTF0",1728414894253,14.2949,142.32,142.3,3.5151]
["bitfinex-derivatives","SOLF0:USTF0",1728414894553,10.78,142.31,142.27,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728414894954,14.295,142.31,142.29,3.5153]
["bitfinex-derivatives","SOLF0:USTF0",1728414897255,8.6745,142.33,142.31,3.5149]
["bitfinex-derivatives","SOLF0:USTF0",1728414897459,10.78,142.32,142.27,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728414898556,14.2947,142.32,142.3,3.5151]
["bitfinex-derivatives","SOLF0:USTF0",1728414900459,3.5147,142.32,142.3,3.5151]
["bitfinex-derivatives","SOLF0:USTF0",1728414900658,14.2947,142.32,142.3,3.5151]
["bitfinex-derivatives","SOLF0:USTF0",1728414903364,10.78,142.32,142.31,3.5149]
["bitfinex-derivatives","SOLF0:USTF0",1728414904971,10.78,142.32,142.25,7.15802]
["bitfinex-derivatives","SOLF0:USTF0",1728414904972,5.16,142.34,142.28,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728414905151,15.94,142.34,142.28,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728414905661,15.94,142.34,142.28,13.5933]
["bitfinex-derivatives","SOLF0:USTF0",1728414906169,19.4543,142.34,142.32,3.5146]
["bitfinex-derivatives","SOLF0:USTF0",1728414906960,8.6741,142.35,142.33,3.5143]
["bitfinex-derivatives","SOLF0:USTF0",1728414907165,10.78,142.34,142.33,3.5143]
["bitfinex-derivatives","SOLF0:USTF0",1728414908593,14.2942,142.34,142.32,3.5147]
["bitfinex-derivatives","SOLF0:USTF0",1728414909051,6.49,142.36,142.28,1.4372]
["bitfinex-derivatives","SOLF0:USTF0",1728414909052,3.5148,142.32,142.28,1.4372]
["bitfinex-derivatives","SOLF0:USTF0",1728414909249,10.78,142.31,142.28,1.4372]
["bitfinex-derivatives","SOLF0:USTF0",1728414909961,3.5148,142.32,142.3,3.5151]
["bitfinex-derivatives","SOLF0:USTF0",1728414910162,10.78,142.31,142.3,3.5151]
["bitfinex-derivatives","SOLF0:USTF0",1728414911362,5.16,142.33,142.28,1.4372]
["bitfinex-derivatives","SOLF0:USTF0",1728414911565,10.78,142.32,142.28,1.4372]
["bitfinex-derivatives","SOLF0:USTF0",1728414911962,14.2949,142.32,142.29,3.5153]
["bitfinex-derivatives","SOLF0:USTF0",1728414912161,14.2949,142.32,142.28,1.4372]
["bitfinex-derivatives","SOLF0:USTF0",1728414912764,14.2949,142.32,142.3,3.5151]
["bitfinex-derivatives","SOLF0:USTF0",1728414913458,5.16,142.33,142.28,12.2172]
["bitfinex-derivatives","SOLF0:USTF0",1728414913652,5.16,142.34,142.3,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728414913859,5.16,142.34,142.28,1.4372]
["bitfinex-derivatives","SOLF0:USTF0",1728414914163,5.16,142.34,142.26,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728414914164,10.78,142.31,142.26,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728414914661,14.2951,142.31,142.29,3.5154]
["bitfinex-derivatives","SOLF0:USTF0",1728414914964,10.78,142.32,142.27,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728414915364,14.2948,142.32,142.3,3.5151]
["bitfinex-derivatives","SOLF0:USTF0",1728414917368,3.515,142.31,142.29,3.5154]
["bitfinex-derivatives","SOLF0:USTF0",1728414918674,14.2949,142.32,142.29,3.5154]
["bitfinex-derivatives","SOLF0:USTF0",1728414919867,3.5149,142.32,142.29,3.5154]
["bitfinex-derivatives","SOLF0:USTF0",1728414920073,14.2949,142.32,142.3,3.5151]
["bitfinex-derivatives","SOLF0:USTF0",1728414920366,3.515,142.31,142.26,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1728414920873,3.515,142.31,142.29,3.5153]
["bitfinex-derivatives","SOLF0:USTF0",1728414921168,14.2949,142.32,142.26,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1728414921365,14.2949,142.32,142.29,3.5152]
["bitfinex-derivatives","SOLF0:USTF0",1728414921762,10.78,142.32,142.26,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728414921960,10.78,142.3,142.28,3.5157]
["bitfinex-derivatives","SOLF0:USTF0",1728414922361,10.78,142.3,142.25,10.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728414922564,10.78,142.3,142.28,3.5156]
["bitfinex-derivatives","SOLF0:USTF0",1728414922869,14.2955,142.29,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728414923171,10.78,142.29,142.28,3.5157]
["bitfinex-derivatives","SOLF0:USTF0",1728414923375,3.5159,142.28,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728414923676,10.78,142.29,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728414924373,14.2955,142.29,142.26,3.5162]
["bitfinex-derivatives","SOLF0:USTF0",1728414924874,14.2955,142.29,142.27,3.516]
["bitfinex-derivatives","SOLF0:USTF0",1728414925779,3.5146,142.33,142.27,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728414925965,102.45343414,142.35,142.31,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728414926187,97.29343414,142.35,142.32,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728414926364,0.12502,142.37,142.36,3.5138]
["bitfinex-derivatives","SOLF0:USTF0",1728414926768,10.90502,142.37,142.31,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728414926976,10.90502,142.37,142.32,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728414927162,10.78,142.36,142.31,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1728414927567,3.514,142.35,142.32,3.5146]
["bitfinex-derivatives","SOLF0:USTF0",1728414927771,0.12502,142.37,142.31,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728414927772,10.78,142.34,142.31,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728414927976,10.78,142.33,142.29,1.3244]
["bitfinex-derivatives","SOLF0:USTF0",1728414928278,3.5149,142.32,142.29,3.5153]
["bitfinex-derivatives","SOLF0:USTF0",1728414928978,3.5149,142.32,142.28,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728414929572,10.78,142.33,142.28,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728414929573,3.5146,142.33,142.3,3.515]
["bitfinex-derivatives","SOLF0:USTF0",1728414929777,14.2946,142.33,142.3,3.515]
["bitfinex-derivatives","SOLF0:USTF0",1728414929969,14.2946,142.33,142.29,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728414930277,1.4361,142.34,142.29,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728414930478,5.16,142.35,142.3,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728414930997,0.12502,142.37,142.31,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728414930998,5.28502,142.37,142.31,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728414931279,16.06502,142.37,142.31,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728414932076,10.78,142.36,142.34,3.514]
["bitfinex-derivatives","SOLF0:USTF0",1728414933288,14.294,142.35,142.32,3.5146]
["bitfinex-derivatives","SOLF0:USTF0",1728414933576,10.78,142.33,142.29,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1728414933876,14.2939,142.36,142.33,3.5143]
["bitfinex-derivatives","SOLF0:USTF0",1728414934466,10.78,142.36,142.34,3.5142]
["bitfinex-derivatives","SOLF0:USTF0",1728414936674,14.2942,142.35,142.32,3.5147]
["bitfinex-derivatives","SOLF0:USTF0",1728414936981,10.78,142.35,142.3,12.2288]
["bitfinex-derivatives","SOLF0:USTF0",1728414937185,10.78,142.35,142.33,3.5145]
["bitfinex-derivatives","SOLF0:USTF0",1728414939685,5.28502,142.37,142.31,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728414939890,0.12502,142.37,142.34,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728414940681,0.12502,142.37,142.36,3.5138]
["bitfinex-derivatives","SOLF0:USTF0",1728414942487,15.7332,142.42,142.4,3.5127]
["bitfinex-derivatives","SOLF0:USTF0",1728414942776,5.28502,142.43,142.36,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728414942777,5.28502,142.43,142.39,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728414942980,5.28502,142.43,142.42,3.5123]
["bitfinex-derivatives","SOLF0:USTF0",1728414943182,0.12502,142.43,142.42,3.5123]
["bitfinex-derivatives","SOLF0:USTF0",1728414944379,10.90502,142.43,142.41,3.5124]
["bitfinex-derivatives","SOLF0:USTF0",1728414944685,10.90502,142.43,142.38,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1728414944912,14.41712,142.43,142.39,3.5129]
["bitfinex-derivatives","SOLF0:USTF0",1728414945088,14.41712,142.43,142.38,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1728414945883,0.12502,142.43,142.39,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728414947384,0.12502,142.43,142.42,3.5123]
["bitfinex-derivatives","SOLF0:USTF0",1728414948679,0.12502,142.43,142.42,14.2923]
["bitfinex-derivatives","SOLF0:USTF0",1728414949185,0.12502,142.43,142.38,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728414949386,10.90502,142.43,142.38,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728414949591,10.78,142.42,142.38,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728414950387,3.63712,142.43,142.4,3.5126]
["bitfinex-derivatives","SOLF0:USTF0",1728414950587,14.41712,142.43,142.38,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728414950788,10.90502,142.43,142.37,1.3921]
["bitfinex-derivatives","SOLF0:USTF0",1728414951091,3.5126,142.41,142.36,1.3424]
["bitfinex-derivatives","SOLF0:USTF0",1728414951288,10.78,142.4,142.36,12.1224]
["bitfinex-derivatives","SOLF0:USTF0",1728414951485,15.94,142.42,142.37,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728414951683,10.78,142.42,142.37,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1728414951882,10.90502,142.43,142.42,3.5123]
["bitfinex-derivatives","SOLF0:USTF0",1728414952083,10.90502,142.43,142.37,19.458222]
["bitfinex-derivatives","SOLF0:USTF0",1728414952294,10.78,142.41,142.37,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728414952589,14.2925,142.42,142.39,3.5129]
["bitfinex-derivatives","SOLF0:USTF0",1728414952794,10.78,142.42,142.37,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728414952990,14.2924,142.42,142.39,3.513]
["bitfinex-derivatives","SOLF0:USTF0",1728414954294,3.5125,142.41,142.38,3.5132]
["bitfinex-derivatives","SOLF0:USTF0",1728414954889,14.2931,142.39,142.36,3.5137]
["bitfinex-derivatives","SOLF0:USTF0",1728414955090,10.78,142.38,142.33,12.2104]
["bitfinex-derivatives","SOLF0:USTF0",1728414955488,14.2928,142.4,142.37,3.5135]
["bitfinex-derivatives","SOLF0:USTF0",1728414955688,10.78,142.4,142.37,3.5135]
["bitfinex-derivatives","SOLF0:USTF0",1728414955995,5.16,142.41,142.39,3.5128]
["bitfinex-derivatives","SOLF0:USTF0",1728414957594,15.94,142.41,142.39,3.5128]
["bitfinex-derivatives","SOLF0:USTF0",1728414957800,19.4526,142.41,142.38,3.5131]
["bitfinex-derivatives","SOLF0:USTF0",1728414958003,15.94,142.41,142.36,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728414958187,5.16,142.41,142.4,3.5128]
["bitfinex-derivatives","SOLF0:USTF0",1728414958699,10.90502,142.43,142.39,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728414958900,0.12502,142.43,142.39,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728414959698,0.12502,142.43,142.4,3.5127]
["bitfinex-derivatives","SOLF0:USTF0",1728414959894,0.12502,142.43,142.39,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728414960095,0.12502,142.43,142.41,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728414960293,0.12502,142.43,142.42,3.5123]
["bitfinex-derivatives","SOLF0:USTF0",1728414960802,0.12502,142.43,142.42,14.2923]
["bitfinex-derivatives","SOLF0:USTF0",1728414965503,0.12502,142.43,142.38,3.5132]
["bitfinex-derivatives","SOLF0:USTF0",1728414965707,10.78,142.41,142.38,3.5132]
["bitfinex-derivatives","SOLF0:USTF0",1728414967309,3.5126,142.41,142.37,12.161]
["bitfinex-derivatives","SOLF0:USTF0",1728414967513,3.5126,142.41,142.38,3.5132]
["bitfinex-derivatives","SOLF0:USTF0",1728414967811,3.5126,142.41,142.37,12.161]
["bitfinex-derivatives","SOLF0:USTF0",1728414968003,3.5124,142.42,142.39,3.513]
["bitfinex-derivatives","SOLF0:USTF0",1728414968208,14.2924,142.42,142.39,3.513]
["bitfinex-derivatives","SOLF0:USTF0",1728414968413,10.78,142.4,142.37,1.381]
["bitfinex-derivatives","SOLF0:USTF0",1728414968615,0.12502,142.43,142.39,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728414968819,0.12502,142.43,142.42,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728414969116,0.12502,142.43,142.42,14.2923]
["bitfinex-derivatives","SOLF0:USTF0",1728414970517,0.12502,142.43,142.42,3.5123]
["bitfinex-derivatives","SOLF0:USTF0",1728414978220,0.12502,142.49,142.42,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1728414978430,0.12502,142.49,142.45,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1728414978724,0.12502,142.49,142.48,3.5108]
["bitfinex-derivatives","SOLF0:USTF0",1728414980015,0.12502,142.49,142.48,20.3608]
["bitfinex-derivatives","SOLF0:USTF0",1728414980231,4.1174,142.59,142.51,3.5099]
["bitfinex-derivatives","SOLF0:USTF0",1728414980421,3.509,142.56,142.5,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1728414981226,3.509,142.56,142.53,3.5095]
["bitfinex-derivatives","SOLF0:USTF0",1728414981528,5.42,142.58,142.5,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1728414981722,3.63422,142.55,142.5,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1728414981922,0.12502,142.55,142.53,3.5095]
["bitfinex-derivatives","SOLF0:USTF0",1728414982630,0.12502,142.55,142.5,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1728414984727,0.12502,142.55,142.48,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1728414984922,0.12502,142.55,142.48,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728414985327,3.5099,142.52,142.49,3.5104]
["bitfinex-derivatives","SOLF0:USTF0",1728414986222,3.5099,142.52,142.5,3.5103]
["bitfinex-derivatives","SOLF0:USTF0",1728414986624,0.12502,142.55,142.5,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1728414986827,0.12502,142.55,142.54,3.5093]
["bitfinex-derivatives","SOLF0:USTF0",1728414989324,16.85,142.62,142.54,3.5093]
["bitfinex-derivatives","SOLF0:USTF0",1728414989325,3.5079,142.6,142.57,3.5084]
["bitfinex-derivatives","SOLF0:USTF0",1728414989725,3.5076,142.62,142.56,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1728414990067,2.825,142.63,142.59,3.5079]
["bitfinex-derivatives","SOLF0:USTF0",1728414990068,8.285,142.63,142.59,3.5079]
["bitfinex-derivatives","SOLF0:USTF0",1728414990332,8.285,142.63,142.56,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728414990527,8.285,142.63,142.57,3.5085]
["bitfinex-derivatives","SOLF0:USTF0",1728414991034,3.508,142.6,142.57,3.5085]
["bitfinex-derivatives","SOLF0:USTF0",1728414991734,5.46,142.62,142.57,3.5085]
["bitfinex-derivatives","SOLF0:USTF0",1728414991930,3.5081,142.59,142.57,3.5085]
["bitfinex-derivatives","SOLF0:USTF0",1728414994729,3.508,142.6,142.57,3.5084]
["bitfinex-derivatives","SOLF0:USTF0",1728414996833,3.508,142.6,142.56,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728414997036,3.508,142.6,142.58,3.5083]
["bitfinex-derivatives","SOLF0:USTF0",1728414997942,1.4194,142.63,142.56,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728414998133,102.55932402,142.66,142.59,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1728414998639,102.55932402,142.66,142.6,8.9678]
["bitfinex-derivatives","SOLF0:USTF0",1728414999139,3.5075,142.62,142.6,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728414999343,119.40932402,142.66,142.6,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728414999637,1.424,142.65,142.59,3.508]
["bitfinex-derivatives","SOLF0:USTF0",1728415000436,3.63262,142.61,142.59,3.508]
["bitfinex-derivatives","SOLF0:USTF0",1728415000931,0.12502,142.61,142.59,3.508]
["bitfinex-derivatives","SOLF0:USTF0",1728415002132,0.12502,142.61,142.6,3.5078]
["bitfinex-derivatives","SOLF0:USTF0",1728415004138,0.12502,142.61,142.59,3.5081]
["bitfinex-derivatives","SOLF0:USTF0",1728415004829,3.63262,142.61,142.59,3.5081]
["bitfinex-derivatives","SOLF0:USTF0",1728415005741,0.12502,142.61,142.59,3.5081]
["bitfinex-derivatives","SOLF0:USTF0",1728415007041,0.12502,142.61,142.6,3.5078]
["bitfinex-derivatives","SOLF0:USTF0",1728415008742,0.12502,142.61,142.59,3.508]
["bitfinex-derivatives","SOLF0:USTF0",1728415009446,0.12502,142.61,142.57,23.7397]
["bitfinex-derivatives","SOLF0:USTF0",1728415009937,3.63282,142.61,142.58,3.5081]
["bitfinex-derivatives","SOLF0:USTF0",1728415010538,3.63282,142.61,142.58,3.5083]
["bitfinex-derivatives","SOLF0:USTF0",1728415012145,3.63282,142.61,142.59,3.5081]
["bitfinex-derivatives","SOLF0:USTF0",1728415014844,0.12502,142.61,142.6,3.5078]
["bitfinex-derivatives","SOLF0:USTF0",1728415018845,0.12502,142.61,142.57,23.7397]
["bitfinex-derivatives","SOLF0:USTF0",1728415019539,0.12502,142.61,142.59,3.5079]
["bitfinex-derivatives","SOLF0:USTF0",1728415019740,0.12502,142.61,142.57,23.7397]
["bitfinex-derivatives","SOLF0:USTF0",1728415020344,0.12502,142.61,142.59,3.508]
["bitfinex-derivatives","SOLF0:USTF0",1728415021051,0.12502,142.61,142.57,23.7397]
["bitfinex-derivatives","SOLF0:USTF0",1728415021277,0.12502,142.61,142.6,3.5078]
["bitfinex-derivatives","SOLF0:USTF0",1728415021943,0.12502,142.61,142.57,1.4297]
["bitfinex-derivatives","SOLF0:USTF0",1728415022143,0.12502,142.61,142.55,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728415022343,3.5083,142.59,142.56,3.5087]
["bitfinex-derivatives","SOLF0:USTF0",1728415022545,0.12502,142.61,142.53,19.4868]
["bitfinex-derivatives","SOLF0:USTF0",1728415022748,16.97502,142.61,142.54,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728415023140,1.4113,142.6,142.54,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728415023449,1.4113,142.6,142.53,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1728415023648,6.7313,142.6,142.53,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1728415024046,3.5085,142.58,142.53,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1728415024761,3.5084,142.58,142.53,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1728415025845,3.5084,142.58,142.54,3.5092]
["bitfinex-derivatives","SOLF0:USTF0",1728415026152,3.5084,142.58,142.53,7.9568]
["bitfinex-derivatives","SOLF0:USTF0",1728415026746,3.5084,142.58,142.55,3.5089]
["bitfinex-derivatives","SOLF0:USTF0",1728415027146,3.5088,142.56,142.53,7.9568]
["bitfinex-derivatives","SOLF0:USTF0",1728415027346,6.7313,142.6,142.53,7.9568]
["bitfinex-derivatives","SOLF0:USTF0",1728415028149,3.5084,142.58,142.55,3.509]
["bitfinex-derivatives","SOLF0:USTF0",1728415029149,3.5086,142.57,142.55,3.509]
["bitfinex-derivatives","SOLF0:USTF0",1728415030044,3.5086,142.57,142.53,7.9568]
["bitfinex-derivatives","SOLF0:USTF0",1728415030748,3.5086,142.57,142.54,3.5091]
["bitfinex-derivatives","SOLF0:USTF0",1728415031952,3.5086,142.57,142.53,7.9568]
["bitfinex-derivatives","SOLF0:USTF0",1728415032147,6.7313,142.6,142.53,24.8068]
["bitfinex-derivatives","SOLF0:USTF0",1728415032447,6.7313,142.6,142.56,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728415032839,3.5082,142.59,142.56,14.2886]
["bitfinex-derivatives","SOLF0:USTF0",1728415033046,3.5082,142.59,142.56,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728415034559,3.5082,142.59,142.57,3.5085]
["bitfinex-derivatives","SOLF0:USTF0",1728415034951,0.12502,142.61,142.59,3.5079]
["bitfinex-derivatives","SOLF0:USTF0",1728415035262,0.12502,142.61,142.6,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728415035558,0.12502,142.61,142.6,14.2878]
["bitfinex-derivatives","SOLF0:USTF0",1728415038352,0.12502,142.61,142.6,3.5078]
["bitfinex-derivatives","SOLF0:USTF0",1728415038557,0.12502,142.61,142.59,3.508]
["bitfinex-derivatives","SOLF0:USTF0",1728415039269,0.12502,142.61,142.57,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728415039652,3.508,142.6,142.58,3.5082]
["bitfinex-derivatives","SOLF0:USTF0",1728415040064,0.12502,142.61,142.58,3.5082]
["bitfinex-derivatives","SOLF0:USTF0",1728415040563,3.63272,142.61,142.57,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728415040762,3.63272,142.61,142.59,3.508]
["bitfinex-derivatives","SOLF0:USTF0",1728415041367,3.63272,142.61,142.58,3.5082]
["bitfinex-derivatives","SOLF0:USTF0",1728415042063,0.12502,142.61,142.58,3.5081]
["bitfinex-derivatives","SOLF0:USTF0",1728415042258,3.5082,142.59,142.57,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728415042460,3.5082,142.59,142.54,22.15]
["bitfinex-derivatives","SOLF0:USTF0",1728415043159,3.5082,142.59,142.57,3.5086]
["bitfinex-derivatives","SOLF0:USTF0",1728415043867,3.5084,142.58,142.56,3.5087]
["bitfinex-derivatives","SOLF0:USTF0",1728415044167,0.12502,142.61,142.54,22.15]
["bitfinex-derivatives","SOLF0:USTF0",1728415044360,5.44502,142.61,142.54,22.15]
["bitfinex-derivatives","SOLF0:USTF0",1728415044967,22.27502,142.61,142.53,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728415045165,3.5085,142.58,142.56,3.5088]
["bitfinex-derivatives","SOLF0:USTF0",1728415046265,1.3159,142.6,142.53,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728415046565,3.5086,142.57,142.55,3.509]
["bitfinex-derivatives","SOLF0:USTF0",1728415047962,3.5086,142.57,142.53,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728415048169,3.5086,142.57,142.54,3.5092]
["bitfinex-derivatives","SOLF0:USTF0",1728415048570,3.5086,142.57,142.53,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728415048762,3.5086,142.57,142.55,3.509]
["bitfinex-derivatives","SOLF0:USTF0",1728415049160,1.3159,142.6,142.54,3.5092]
["bitfinex-derivatives","SOLF0:USTF0",1728415049362,1.3159,142.6,142.52,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1728415049770,1.3159,142.6,142.55,3.5091]
["bitfinex-derivatives","SOLF0:USTF0",1728415049771,3.5087,142.57,142.55,3.5091]
["bitfinex-derivatives","SOLF0:USTF0",1728415051770,1.3159,142.6,142.52,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1728415051965,3.5082,142.59,142.57,3.5086]
["bitfinex-derivatives","SOLF0:USTF0",1728415052173,1.3159,142.6,142.57,3.5086]
["bitfinex-derivatives","SOLF0:USTF0",1728415052472,8.89272,142.61,142.56,3.5086]
["bitfinex-derivatives","SOLF0:USTF0",1728415052663,8.89272,142.61,142.55,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1728415053270,0.12502,142.61,142.6,3.5078]
["bitfinex-derivatives","SOLF0:USTF0",1728415057361,0.12502,142.67,142.6,8.7678]
["bitfinex-derivatives","SOLF0:USTF0",1728415057600,0.12502,142.67,142.65,3.5066]
["bitfinex-derivatives","SOLF0:USTF0",1728415058366,0.12502,142.67,142.66,3.5064]
["bitfinex-derivatives","SOLF0:USTF0",1728415060574,0.12502,142.67,142.65,3.5066]
["bitfinex-derivatives","SOLF0:USTF0",1728415060801,0.12502,142.67,142.63,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728415061574,0.12502,142.67,142.58,18.2421]
["bitfinex-derivatives","SOLF0:USTF0",1728415061772,0.12502,142.67,142.61,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728415061976,16.83,142.66,142.58,18.2421]
["bitfinex-derivatives","SOLF0:USTF0",1728415062176,1.3525,142.65,142.58,6.6721]
["bitfinex-derivatives","SOLF0:USTF0",1728415062474,3.5074,142.62,142.58,6.6721]
["bitfinex-derivatives","SOLF0:USTF0",1728415062673,6.6125,142.65,142.58,1.4121]
["bitfinex-derivatives","SOLF0:USTF0",1728415063081,3.5075,142.62,142.59,3.5079]
["bitfinex-derivatives","SOLF0:USTF0",1728415063377,0.12502,142.67,142.6,22.09]
["bitfinex-derivatives","SOLF0:USTF0",1728415063577,0.12502,142.67,142.62,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1728415063779,3.63132,142.67,142.64,3.5067]
["bitfinex-derivatives","SOLF0:USTF0",1728415065681,0.12502,142.67,142.62,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1728415065876,0.12502,142.67,142.65,3.5064]
["bitfinex-derivatives","SOLF0:USTF0",1728415067582,0.12502,142.67,142.66,3.5064]
["bitfinex-derivatives","SOLF0:USTF0",1728415073478,0.12502,142.67,142.66,20.3364]
["bitfinex-derivatives","SOLF0:USTF0",1728415073690,0.12502,142.67,142.66,25.5964]
["bitfinex-derivatives","SOLF0:USTF0",1728415075385,3.505,142.72,142.66,22.09]
["bitfinex-derivatives","SOLF0:USTF0",1728415075679,0.12502,142.73,142.68,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1728415075891,3.62982,142.73,142.68,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1728415077096,3.62982,142.73,142.7,3.5052]
["bitfinex-derivatives","SOLF0:USTF0",1728415077393,3.62982,142.73,142.68,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1728415078495,3.62982,142.73,142.71,3.505]
["bitfinex-derivatives","SOLF0:USTF0",1728415078687,0.12502,142.73,142.71,3.505]
["bitfinex-derivatives","SOLF0:USTF0",1728415080288,3.62972,142.73,142.71,3.505]
["bitfinex-derivatives","SOLF0:USTF0",1728415080888,3.5052,142.71,142.69,8.7656]
["bitfinex-derivatives","SOLF0:USTF0",1728415081284,3.5052,142.71,142.69,3.5056]
["bitfinex-derivatives","SOLF0:USTF0",1728415081691,3.5052,142.71,142.68,3.5057]
["bitfinex-derivatives","SOLF0:USTF0",1728415081889,3.62982,142.73,142.66,22.03]
["bitfinex-derivatives","SOLF0:USTF0",1728415082092,3.62982,142.73,142.68,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1728415082493,0.12502,142.73,142.68,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1728415082700,0.12502,142.73,142.7,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1728415083086,0.12502,142.73,142.72,3.5049]
["bitfinex-derivatives","SOLF0:USTF0",1728415084799,3.5036,142.78,142.76,3.5039]
["bitfinex-derivatives","SOLF0:USTF0",1728415085895,16.83,142.77,142.7,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1728415086103,16.83,142.75,142.7,7.8379]
["bitfinex-derivatives","SOLF0:USTF0",1728415086303,16.83,142.73,142.67,5.32502]
["bitfinex-derivatives","SOLF0:USTF0",1728415086497,16.83,142.73,142.67,8.83112]
["bitfinex-derivatives","SOLF0:USTF0",1728415086721,5.2,142.73,142.67,5.32502]
["bitfinex-derivatives","SOLF0:USTF0",1728415087598,3.5053,142.71,142.68,3.5057]
["bitfinex-derivatives","SOLF0:USTF0",1728415088399,3.5054,142.7,142.68,3.5057]
["bitfinex-derivatives","SOLF0:USTF0",1728415088801,5.2,142.73,142.67,3.63102]
["bitfinex-derivatives","SOLF0:USTF0",1728415089303,5.2,142.73,142.68,3.5058]
["bitfinex-derivatives","SOLF0:USTF0",1728415090206,3.5052,142.71,142.68,3.5058]
["bitfinex-derivatives","SOLF0:USTF0",1728415092100,5.2,142.73,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728415092304,3.505,142.72,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728415092804,3.505,142.72,142.69,3.5054]
["bitfinex-derivatives","SOLF0:USTF0",1728415095307,4.9388,142.74,142.72,3.5048]
["bitfinex-derivatives","SOLF0:USTF0",1728415095507,1.4344,142.74,142.68,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1728415096214,3.5051,142.72,142.68,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1728415097007,3.5051,142.72,142.69,3.5054]
["bitfinex-derivatives","SOLF0:USTF0",1728415098408,18.2644,142.74,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728415099214,18.2644,142.74,142.68,3.5058]
["bitfinex-derivatives","SOLF0:USTF0",1728415099405,5.2,142.73,142.68,3.5058]
["bitfinex-derivatives","SOLF0:USTF0",1728415099815,3.5053,142.71,142.68,3.5058]
["bitfinex-derivatives","SOLF0:USTF0",1728415101221,5.2,142.73,142.68,3.5058]
["bitfinex-derivatives","SOLF0:USTF0",1728415101516,3.5055,142.7,142.68,3.5058]
["bitfinex-derivatives","SOLF0:USTF0",1728415103009,5.2,142.73,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728415103223,16.83,142.72,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728415104212,16.83,142.72,142.67,3.63112]
["bitfinex-derivatives","SOLF0:USTF0",1728415104612,16.83,142.72,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728415105913,3.5059,142.68,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728415111122,14.2759,142.68,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728415114324,14.2761,142.67,142.66,48.72436]
["bitfinex-derivatives","SOLF0:USTF0",1728415114519,15.95,142.67,142.58,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728415114725,3.5073,142.62,142.57,15.6699]
["bitfinex-derivatives","SOLF0:USTF0",1728415116023,15.95,142.63,142.56,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728415116213,3.5083,142.59,142.56,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728415116524,5.18,142.6,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728415116712,3.5085,142.58,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728415117114,3.5087,142.57,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728415117918,16.85,142.59,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728415118524,3.5088,142.56,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728415118734,16.85,142.59,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728415120231,3.5084,142.58,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728415120527,16.85,142.59,142.55,3.63402]
["bitfinex-derivatives","SOLF0:USTF0",1728415120721,20.3583,142.59,142.55,3.63402]
["bitfinex-derivatives","SOLF0:USTF0",1728415120919,16.85,142.59,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728415121227,5.18,142.6,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728415121431,5.18,142.61,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728415121726,16.85,142.6,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728415121953,3.5086,142.57,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728415123731,3.5088,142.56,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728415128037,20.3588,142.56,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728415131339,3.5088,142.56,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728415131542,5.18,142.56,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728415132037,16.85,142.59,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728415132038,3.5082,142.59,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728415132244,5.18,142.59,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728415132739,8.6884,142.58,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728415133939,8.6884,142.58,142.55,3.63412]
["bitfinex-derivatives","SOLF0:USTF0",1728415134137,8.6884,142.58,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728415135538,8.6884,142.58,142.55,3.63402]
["bitfinex-derivatives","SOLF0:USTF0",1728415136342,5.18,142.58,142.55,3.63402]
["bitfinex-derivatives","SOLF0:USTF0",1728415137032,75.76,142.63,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728415137033,5.18,142.61,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728415137229,5.18,142.61,142.55,16.97502]
["bitfinex-derivatives","SOLF0:USTF0",1728415137436,5.18,142.61,142.55,22.15502]
["bitfinex-derivatives","SOLF0:USTF0",1728415137742,8.6877,142.61,142.55,22.15502]
["bitfinex-derivatives","SOLF0:USTF0",1728415138337,8.6877,142.61,142.57,3.5084]
["bitfinex-derivatives","SOLF0:USTF0",1728415138638,8.6877,142.61,142.55,22.15502]
["bitfinex-derivatives","SOLF0:USTF0",1728415139542,8.6877,142.61,142.58,3.5082]
["bitfinex-derivatives","SOLF0:USTF0",1728415139933,3.5077,142.61,142.58,3.5082]
["bitfinex-derivatives","SOLF0:USTF0",1728415141354,5.18,142.63,142.55,22.15502]
["bitfinex-derivatives","SOLF0:USTF0",1728415142152,3.5074,142.62,142.59,3.5079]
["bitfinex-derivatives","SOLF0:USTF0",1728415143441,1.3194,142.66,142.59,3.5079]
["bitfinex-derivatives","SOLF0:USTF0",1728415143442,16.97502,142.67,142.59,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1728415143644,5.42,142.66,142.6,2.7698]
["bitfinex-derivatives","SOLF0:USTF0",1728415144057,3.5067,142.65,142.62,3.5072]
["bitfinex-derivatives","SOLF0:USTF0",1728415144252,22.39502,142.67,142.6,2.7698]
["bitfinex-derivatives","SOLF0:USTF0",1728415144557,0.12502,142.67,142.6,19.6198]
["bitfinex-derivatives","SOLF0:USTF0",1728415144788,0.12502,142.67,142.6,20.9713]
["bitfinex-derivatives","SOLF0:USTF0",1728415144959,3.63132,142.67,142.63,3.5069]
["bitfinex-derivatives","SOLF0:USTF0",1728415145256,3.63132,142.67,142.6,20.9713]
["bitfinex-derivatives","SOLF0:USTF0",1728415145653,3.63132,142.67,142.65,3.5066]
["bitfinex-derivatives","SOLF0:USTF0",1728415146357,0.12502,142.67,142.6,20.9713]
["bitfinex-derivatives","SOLF0:USTF0",1728415146570,0.12502,142.67,142.66,3.5064]
["bitfinex-derivatives","SOLF0:USTF0",1728415146852,0.12502,142.67,142.6,20.9713]
["bitfinex-derivatives","SOLF0:USTF0",1728415147052,0.12502,142.67,142.65,3.5065]
["bitfinex-derivatives","SOLF0:USTF0",1728415148665,3.5064,142.66,142.63,3.5069]
["bitfinex-derivatives","SOLF0:USTF0",1728415148864,0.12502,142.67,142.6,20.9713]
["bitfinex-derivatives","SOLF0:USTF0",1728415149350,3.5065,142.66,142.63,3.507]
["bitfinex-derivatives","SOLF0:USTF0",1728415150565,0.12502,142.67,142.62,3.5073]
["bitfinex-derivatives","SOLF0:USTF0",1728415150566,3.5066,142.65,142.62,3.5073]
["bitfinex-derivatives","SOLF0:USTF0",1728415151359,3.5069,142.64,142.62,3.5073]
["bitfinex-derivatives","SOLF0:USTF0",1728415151551,0.12502,142.67,142.62,3.5073]
["bitfinex-derivatives","SOLF0:USTF0",1728415151951,3.5067,142.65,142.62,3.5073]
["bitfinex-derivatives","SOLF0:USTF0",1728415152356,0.12502,142.67,142.63,3.5069]
["bitfinex-derivatives","SOLF0:USTF0",1728415152561,3.5065,142.66,142.63,3.5069]
["bitfinex-derivatives","SOLF0:USTF0",1728415154857,3.63122,142.67,142.61,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1728415155056,0.12502,142.67,142.61,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1728415155559,0.12502,142.67,142.65,3.5065]
["bitfinex-derivatives","SOLF0:USTF0",1728415155867,5.42,142.71,142.64,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1728415156280,5.42,142.71,142.67,3.5059]
["bitfinex-derivatives","SOLF0:USTF0",1728415156281,3.5055,142.7,142.67,3.5059]
["bitfinex-derivatives","SOLF0:USTF0",1728415157567,6.7335,142.72,142.63,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728415157750,16.85,142.7,142.63,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728415159067,3.5058,142.69,142.66,3.5062]
["bitfinex-derivatives","SOLF0:USTF0",1728415159564,3.5056,142.7,142.65,3.5066]
["bitfinex-derivatives","SOLF0:USTF0",1728415159872,3.5056,142.7,142.63,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728415160065,3.5059,142.69,142.65,3.5065]
["bitfinex-derivatives","SOLF0:USTF0",1728415160265,5.42,142.71,142.65,3.5065]
["bitfinex-derivatives","SOLF0:USTF0",1728415160471,5.42,142.71,142.63,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728415160663,3.5063,142.67,142.64,3.5067]
["bitfinex-derivatives","SOLF0:USTF0",1728415163374,3.5064,142.66,142.64,3.5067]
["bitfinex-derivatives","SOLF0:USTF0",1728415163564,16.85,142.7,142.64,3.5067]
["bitfinex-derivatives","SOLF0:USTF0",1728415163968,3.5062,142.67,142.65,3.5066]
["bitfinex-derivatives","SOLF0:USTF0",1728415164374,16.85,142.7,142.65,3.5066]
["bitfinex-derivatives","SOLF0:USTF0",1728415164667,16.85,142.7,142.63,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728415164862,3.506,142.68,142.65,3.5064]
["bitfinex-derivatives","SOLF0:USTF0",1728415167170,16.85,142.7,142.63,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728415167370,3.5059,142.68,142.63,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728415167866,3.5059,142.68,142.65,3.5064]
["bitfinex-derivatives","SOLF0:USTF0",1728415169466,3.5059,142.68,142.66,3.5064]
["bitfinex-derivatives","SOLF0:USTF0",1728415171469,3.5059,142.68,142.65,3.5065]
["bitfinex-derivatives","SOLF0:USTF0",1728415172677,3.5059,142.68,142.64,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728415172877,3.5059,142.68,142.66,3.5063]
["bitfinex-derivatives","SOLF0:USTF0",1728415173367,14.2755,142.7,142.65,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728415173571,12.0835,142.72,142.67,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728415173765,16.15,142.72,142.67,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728415174176,3.5053,142.71,142.69,3.5055]
["bitfinex-derivatives","SOLF0:USTF0",1728415174392,16.15,142.72,142.69,3.5055]
["bitfinex-derivatives","SOLF0:USTF0",1728415174578,8.8851,142.72,142.69,3.5055]
["bitfinex-derivatives","SOLF0:USTF0",1728415174778,0.12502,142.73,142.65,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1728415174990,0.12502,142.73,142.71,3.505]
["bitfinex-derivatives","SOLF0:USTF0",1728415175282,0.12502,142.73,142.69,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1728415175467,0.12502,142.73,142.72,3.5049]
["bitfinex-derivatives","SOLF0:USTF0",1728415176579,8.8838,142.77,142.74,3.5043]
["bitfinex-derivatives","SOLF0:USTF0",1728415177176,3.5039,142.76,142.74,3.5043]
["bitfinex-derivatives","SOLF0:USTF0",1728415177478,3.5039,142.76,142.73,3.5045]
["bitfinex-derivatives","SOLF0:USTF0",1728415177682,5.38,142.77,142.71,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1728415177979,8.8838,142.77,142.71,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1728415178374,3.5038,142.77,142.71,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1728415178776,3.5038,142.77,142.74,3.5044]
["bitfinex-derivatives","SOLF0:USTF0",1728415179779,3.5039,142.76,142.74,3.5044]
["bitfinex-derivatives","SOLF0:USTF0",1728415181179,3.5039,142.76,142.73,3.5045]
["bitfinex-derivatives","SOLF0:USTF0",1728415182575,16.82,142.78,142.71,22.2]
["bitfinex-derivatives","SOLF0:USTF0",1728415182785,6.86462,142.79,142.71,22.2]
["bitfinex-derivatives","SOLF0:USTF0",1728415182971,0.12502,142.79,142.72,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1728415183274,0.12502,142.79,142.74,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1728415183481,0.12502,142.79,142.76,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1728415184178,0.12502,142.79,142.78,3.5034]
["bitfinex-derivatives","SOLF0:USTF0",1728415186186,3.5022,142.83,142.76,20.3766948]
["bitfinex-derivatives","SOLF0:USTF0",1728415186876,5.50502,142.85,142.8,3.5028]
["bitfinex-derivatives","SOLF0:USTF0",1728415187075,3.5026,142.82,142.76,20.3766948]
["bitfinex-derivatives","SOLF0:USTF0",1728415187476,3.5026,142.82,142.79,3.503]
["bitfinex-derivatives","SOLF0:USTF0",1728415188384,16.82,142.83,142.76,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728415188575,16.82,142.83,142.75,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1728415188777,16.82,142.83,142.75,22.2]
["bitfinex-derivatives","SOLF0:USTF0",1728415189681,3.5031,142.8,142.77,3.5035]
["bitfinex-derivatives","SOLF0:USTF0",1728415190183,16.82,142.83,142.75,22.2]
["bitfinex-derivatives","SOLF0:USTF0",1728415190482,16.82,142.83,142.78,3.5033]
["bitfinex-derivatives","SOLF0:USTF0",1728415190677,16.82,142.83,142.75,22.2]
["bitfinex-derivatives","SOLF0:USTF0",1728415191583,3.5032,142.79,142.77,3.5035]
["bitfinex-derivatives","SOLF0:USTF0",1728415192288,3.5031,142.8,142.77,3.5035]
["bitfinex-derivatives","SOLF0:USTF0",1728415194690,3.5031,142.8,142.77,14.2635]
["bitfinex-derivatives","SOLF0:USTF0",1728415196192,10.76,142.82,142.75,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728415196389,3.5034,142.78,142.75,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1728415196787,3.5034,142.78,142.75,19.6439]
["bitfinex-derivatives","SOLF0:USTF0",1728415197887,10.76,142.8,142.76,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728415198186,10.76,142.8,142.75,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728415198384,10.76,142.8,142.76,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728415198585,10.76,142.8,142.76,14.2639]
["bitfinex-derivatives","SOLF0:USTF0",1728415198995,3.5034,142.79,142.76,14.2639]
["bitfinex-derivatives","SOLF0:USTF0",1728415200789,3.5037,142.77,142.75,8.884]
["bitfinex-derivatives","SOLF0:USTF0",1728415200994,10.76,142.8,142.75,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1728415202103,10.76,142.8,142.75,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728415202403,3.5033,142.79,142.76,3.5038]
["bitfinex-derivatives","SOLF0:USTF0",1728415203696,10.76,142.8,142.75,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728415203903,10.76,142.79,142.74,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728415204097,10.76,142.77,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728415204295,10.76,142.78,142.75,3.504]
["bitfinex-derivatives","SOLF0:USTF0",1728415204508,10.76,142.78,142.74,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728415204707,14.2636,142.78,142.74,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728415205021,10.76,142.78,142.75,3.504]
["bitfinex-derivatives","SOLF0:USTF0",1728415205606,3.5038,142.77,142.75,3.504]
["bitfinex-derivatives","SOLF0:USTF0",1728415205801,10.76,142.79,142.76,3.5039]
["bitfinex-derivatives","SOLF0:USTF0",1728415206215,10.76,142.79,142.74,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728415206424,3.5036,142.78,142.75,3.5041]
["bitfinex-derivatives","SOLF0:USTF0",1728415206921,10.76,142.79,142.75,3.5041]
["bitfinex-derivatives","SOLF0:USTF0",1728415206922,3.5037,142.77,142.75,3.5041]
["bitfinex-derivatives","SOLF0:USTF0",1728415207916,3.5037,142.77,142.74,14.2642]
["bitfinex-derivatives","SOLF0:USTF0",1728415208610,3.5037,142.77,142.74,3.5042]
["bitfinex-derivatives","SOLF0:USTF0",1728415208818,3.5037,142.77,142.73,14.38962]
["bitfinex-derivatives","SOLF0:USTF0",1728415209116,10.76,142.77,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728415209815,3.5044,142.74,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728415210609,3.5044,142.74,142.57,66.33557577]
["bitfinex-derivatives","SOLF0:USTF0",1728415210610,10.76,142.74,142.57,66.33557577]
["bitfinex-derivatives","SOLF0:USTF0",1728415210822,3.5059,142.68,142.65,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1728415211317,14.2659,142.68,142.64,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728415212017,14.2659,142.68,142.63,15.7056]
["bitfinex-derivatives","SOLF0:USTF0",1728415212716,14.2659,142.68,142.64,3.5068]
["bitfinex-derivatives","SOLF0:USTF0",1728415212919,14.2659,142.68,142.63,12.1987]
["bitfinex-derivatives","SOLF0:USTF0",1728415213116,14.2659,142.68,142.64,3.5067]
["bitfinex-derivatives","SOLF0:USTF0",1728415214114,14.2659,142.68,142.58,79.08114782]
["bitfinex-derivatives","SOLF0:USTF0",1728415214422,14.2659,142.68,142.62,14.2672]
["bitfinex-derivatives","SOLF0:USTF0",1728415215241,14.2659,142.68,142.61,19.73252]
["bitfinex-derivatives","SOLF0:USTF0",1728415215528,3.5072,142.63,142.61,10.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728415216816,3.5072,142.63,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728415216817,3.5073,142.62,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728415217025,14.2673,142.62,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728415218020,3.5073,142.62,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728415218222,3.5072,142.63,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728415218824,3.5073,142.62,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728415223822,14.2673,142.62,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728415225835,3.5073,142.62,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728415226019,14.2672,142.63,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728415228046,5.34,142.66,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728415228047,1.3061,142.67,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728415228356,3.5068,142.65,142.62,3.5072]
["bitfinex-derivatives","SOLF0:USTF0",1728415228935,3.5068,142.65,142.61,10.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728415228936,3.5069,142.64,142.61,14.39242]
["bitfinex-derivatives","SOLF0:USTF0",1728415229735,3.5069,142.64,142.61,3.63242]
["bitfinex-derivatives","SOLF0:USTF0",1728415230631,10.76,142.65,142.61,3.63242]
["bitfinex-derivatives","SOLF0:USTF0",1728415230837,3.5071,142.63,142.61,3.63242]
["bitfinex-derivatives","SOLF0:USTF0",1728415231133,16.04,142.62,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728415231332,19.46631564,142.62,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728415231540,10.76,142.56,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728415232324,14.2688,142.56,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728415233125,19.5488,142.56,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728415234541,8.7888,142.56,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728415244035,5.28,142.56,142.5,4.943]
["bitfinex-derivatives","SOLF0:USTF0",1728415244342,16.86,142.54,142.5,4.943]
["bitfinex-derivatives","SOLF0:USTF0",1728415244547,3.5099,142.52,142.5,1.4328]
["bitfinex-derivatives","SOLF0:USTF0",1728415245451,3.5099,142.52,142.5,4.9431]
["bitfinex-derivatives","SOLF0:USTF0",1728415245652,16.86,142.54,142.5,1.4328]
["bitfinex-derivatives","SOLF0:USTF0",1728415245843,3.5097,142.53,142.5,1.4328]
["bitfinex-derivatives","SOLF0:USTF0",1728415246948,3.5096,142.53,142.5,4.943]
["bitfinex-derivatives","SOLF0:USTF0",1728415248353,3.5099,142.52,142.5,4.943]
["bitfinex-derivatives","SOLF0:USTF0",1728415249055,16.86,142.54,142.5,1.4328]
["bitfinex-derivatives","SOLF0:USTF0",1728415249458,3.5102,142.51,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728415249947,3.5102,142.51,142.49,3.63552]
["bitfinex-derivatives","SOLF0:USTF0",1728415250154,16.86,142.52,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728415250752,5.28,142.53,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728415250943,16.86,142.54,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728415251143,22.14,142.54,142.5,3.5102]
["bitfinex-derivatives","SOLF0:USTF0",1728415251339,3.5098,142.52,142.5,3.5102]
["bitfinex-derivatives","SOLF0:USTF0",1728415252260,16.86,142.56,142.49,3.58766822]
["bitfinex-derivatives","SOLF0:USTF0",1728415252454,22.14,142.56,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728415252656,3.5094,142.54,142.52,3.5096]
["bitfinex-derivatives","SOLF0:USTF0",1728415253162,3.5094,142.54,142.49,3.55642892]
["bitfinex-derivatives","SOLF0:USTF0",1728415253749,22.14,142.56,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728415253971,16.86,142.52,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728415255061,3.5101,142.51,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728415256358,3.5101,142.51,142.49,3.63552]
["bitfinex-derivatives","SOLF0:USTF0",1728415256664,10.78,142.5,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728415257662,14.2903,142.5,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728415259167,3.5099,142.52,142.5,3.5103]
["bitfinex-derivatives","SOLF0:USTF0",1728415259366,10.78,142.51,142.5,3.5103]
["bitfinex-derivatives","SOLF0:USTF0",1728415259577,10.78,142.51,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728415260473,10.78,142.5,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728415261379,14.2903,142.5,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728415262779,336.3444,142.6,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728415262979,10.78,142.52,142.5,3.5103]
["bitfinex-derivatives","SOLF0:USTF0",1728415263979,14.2899,142.52,142.5,3.5103]
["bitfinex-derivatives","SOLF0:USTF0",1728415264376,14.2899,142.52,142.49,3.63542]
["bitfinex-derivatives","SOLF0:USTF0",1728415264708,10.78,142.51,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728415264889,14.2903,142.51,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728415265177,10.78,142.5,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728415265378,14.2903,142.5,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728415265778,1.3488,142.53,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728415265779,10.78,142.51,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728415266472,14.2902,142.51,142.49,3.63542]
["bitfinex-derivatives","SOLF0:USTF0",1728415267780,10.78,142.51,142.49,3.63542]
["bitfinex-derivatives","SOLF0:USTF0",1728415269085,14.2901,142.51,142.49,3.63542]
["bitfinex-derivatives","SOLF0:USTF0",1728415269488,5.2,142.54,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728415269683,14.2897,142.53,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728415269880,10.78,142.53,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728415270585,5.2,142.56,142.51,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728415270780,3.509,142.56,142.51,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728415270983,14.289,142.56,142.51,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728415271188,3.5092,142.55,142.52,3.5096]
["bitfinex-derivatives","SOLF0:USTF0",1728415271976,3.5092,142.55,142.53,3.5095]
["bitfinex-derivatives","SOLF0:USTF0",1728415274782,1.3267,142.6,142.53,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728415275081,1.3267,142.6,142.5,5.01118038]
["bitfinex-derivatives","SOLF0:USTF0",1728415275082,10.78,142.56,142.51,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1728415275282,10.78,142.55,142.51,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728415275489,14.2891,142.55,142.53,3.5096]
["bitfinex-derivatives","SOLF0:USTF0",1728415275788,10.78,142.55,142.53,3.5096]
["bitfinex-derivatives","SOLF0:USTF0",1728415276088,10.78,142.55,142.5,2.8249]
["bitfinex-derivatives","SOLF0:USTF0",1728415276382,10.78,142.53,142.5,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1728415276585,10.78,142.54,142.5,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1728415276980,3.5096,142.53,142.51,3.5099]
["bitfinex-derivatives","SOLF0:USTF0",1728415277173,10.78,142.54,142.5,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1728415277580,14.2895,142.54,142.51,3.5098]
["bitfinex-derivatives","SOLF0:USTF0",1728415278186,14.2895,142.54,142.52,3.5098]
["bitfinex-derivatives","SOLF0:USTF0",1728415278390,14.2895,142.54,142.5,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1728415279108,3.5097,142.53,142.51,3.5099]
["bitfinex-derivatives","SOLF0:USTF0",1728415279281,3.5097,142.53,142.5,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1728415279282,10.78,142.54,142.5,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1728415279680,3.5097,142.53,142.5,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1728415279987,10.78,142.52,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728415280290,14.2903,142.5,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728415287584,5.2,142.53,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728415287787,4.93868046,142.54,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728415287788,10.78,142.52,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728415287993,15.98,142.54,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728415288285,3.51,142.52,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728415288890,14.2897,142.53,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728415289187,10.78,142.53,142.49,3.63552]
["bitfinex-derivatives","SOLF0:USTF0",1728415289705,10.78,142.53,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728415289881,10.78,142.51,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728415290084,14.2903,142.5,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728415291496,3.5099,142.52,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728415292087,3.5099,142.52,142.49,3.63542]
["bitfinex-derivatives","SOLF0:USTF0",1728415292391,2.6646,142.57,142.49,3.63542]
["bitfinex-derivatives","SOLF0:USTF0",1728415292392,10.78,142.54,142.49,10.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728415292592,10.78,142.54,142.51,3.5098]
["bitfinex-derivatives","SOLF0:USTF0",1728415292984,14.2894,142.54,142.51,3.5098]
["bitfinex-derivatives","SOLF0:USTF0",1728415293386,14.2894,142.54,142.52,3.5098]
["bitfinex-derivatives","SOLF0:USTF0",1728415293582,3.5096,142.53,142.49,10.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728415293794,10.78,142.54,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728415294099,10.78,142.54,142.5,3.5101]
["bitfinex-derivatives","SOLF0:USTF0",1728415294395,3.5097,142.53,142.5,3.5101]
["bitfinex-derivatives","SOLF0:USTF0",1728415294595,22.12,142.55,142.5,3.5101]
["bitfinex-derivatives","SOLF0:USTF0",1728415294997,3.5097,142.53,142.5,3.5101]
["bitfinex-derivatives","SOLF0:USTF0",1728415296605,3.5098,142.52,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728415296893,16.86,142.53,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728415297420,3.5099,142.52,142.49,3.63542]
["bitfinex-derivatives","SOLF0:USTF0",1728415301597,3.5096,142.53,142.51,3.5101]
["bitfinex-derivatives","SOLF0:USTF0",1728415302099,19.5246,142.57,142.49,3.61118545]
["bitfinex-derivatives","SOLF0:USTF0",1728415302298,3.509,142.56,142.53,3.5094]
["bitfinex-derivatives","SOLF0:USTF0",1728415302499,23.4268,142.57,142.53,3.5094]
["bitfinex-derivatives","SOLF0:USTF0",1728415302700,3.5091,142.56,142.53,3.5094]
["bitfinex-derivatives","SOLF0:USTF0",1728415304097,21.6755,142.57,142.54,3.5092]
["bitfinex-derivatives","SOLF0:USTF0",1728415304604,4.8155,142.57,142.54,3.5092]
["bitfinex-derivatives","SOLF0:USTF0",1728415305107,3.5087,142.57,142.54,3.5092]
["bitfinex-derivatives","SOLF0:USTF0",1728415305501,3.5089,142.56,142.54,3.5092]
["bitfinex-derivatives","SOLF0:USTF0",1728415307916,114.01178942,142.59,142.51,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728415308106,3.5087,142.57,142.51,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728415308708,3.5087,142.57,142.54,3.5092]
["bitfinex-derivatives","SOLF0:USTF0",1728415311006,119.27178942,142.59,142.54,3.5092]
["bitfinex-derivatives","SOLF0:USTF0",1728415311232,119.27178942,142.59,142.51,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728415311233,119.27178942,142.59,142.53,3.5094]
["bitfinex-derivatives","SOLF0:USTF0",1728415311706,3.509,142.56,142.53,3.5094]
["bitfinex-derivatives","SOLF0:USTF0",1728415314011,3.5091,142.55,142.53,3.5094]
["bitfinex-derivatives","SOLF0:USTF0",1728415314644,3.5091,142.55,142.51,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1728415314811,3.5091,142.55,142.52,3.5097]
["bitfinex-derivatives","SOLF0:USTF0",1728415316001,3.5091,142.55,142.53,3.5095]
["bitfinex-derivatives","SOLF0:USTF0",1728415317810,3.5082,142.59,142.53,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728415318016,3.5082,142.59,142.55,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728415318601,4.8222,142.6,142.57,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728415318810,0.12502,142.61,142.57,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728415319110,3.508,142.6,142.57,14.2985]
["bitfinex-derivatives","SOLF0:USTF0",1728415319307,14.298,142.6,142.57,3.5085]
["bitfinex-derivatives","SOLF0:USTF0",1728415319508,10.79,142.6,142.55,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728415319704,0.12502,142.61,142.56,3.5087]
["bitfinex-derivatives","SOLF0:USTF0",1728415319705,3.5083,142.58,142.56,3.5087]
["bitfinex-derivatives","SOLF0:USTF0",1728415321111,3.5083,142.58,142.54,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1728415321112,3.5082,142.59,142.57,3.5085]
["bitfinex-derivatives","SOLF0:USTF0",1728415322806,3.5084,142.58,142.56,3.5087]
["bitfinex-derivatives","SOLF0:USTF0",1728415323513,3.509,142.56,142.54,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728415323815,3.509,142.56,142.52,12.1037]
["bitfinex-derivatives","SOLF0:USTF0",1728415324215,14.2987,142.57,142.52,1.3137]
["bitfinex-derivatives","SOLF0:USTF0",1728415324406,3.5087,142.57,142.54,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728415324604,10.79,142.59,142.55,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728415324804,10.1432,142.6,142.57,3.5085]
["bitfinex-derivatives","SOLF0:USTF0",1728415325609,3.5081,142.59,142.57,3.5085]
["bitfinex-derivatives","SOLF0:USTF0",1728415327711,3.5081,142.59,142.56,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728415327915,3.5081,142.59,142.56,3.5087]
["bitfinex-derivatives","SOLF0:USTF0",1728415331117,3.5081,142.59,142.57,3.5085]
["bitfinex-derivatives","SOLF0:USTF0",1728415331313,3.5081,142.59,142.55,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728415332212,3.5081,142.59,142.56,3.5087]
["bitfinex-derivatives","SOLF0:USTF0",1728415334423,4.9432,142.6,142.57,3.5085]
["bitfinex-derivatives","SOLF0:USTF0",1728415335309,4.9432,142.6,142.56,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728415335912,4.9432,142.6,142.57,3.5085]
["bitfinex-derivatives","SOLF0:USTF0",1728415337219,0.12502,142.61,142.58,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728415337523,0.12502,142.61,142.6,14.2978]
["bitfinex-derivatives","SOLF0:USTF0",1728415337733,1.4069,142.66,142.6,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728415337929,4.9134,142.66,142.63,3.507]
["bitfinex-derivatives","SOLF0:USTF0",1728415338819,3.5066,142.65,142.63,3.507]
["bitfinex-derivatives","SOLF0:USTF0",1728415339027,12.1969,142.66,142.61,3.5075]
["bitfinex-derivatives","SOLF0:USTF0",1728415339332,10.79,142.64,142.58,8.76018615]
["bitfinex-derivatives","SOLF0:USTF0",1728415339533,10.79,142.62,142.58,8.76018615]
["bitfinex-derivatives","SOLF0:USTF0",1728415340035,10.79,142.62,142.6,3.5078]
["bitfinex-derivatives","SOLF0:USTF0",1728415340425,3.5075,142.62,142.58,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728415340627,3.5075,142.62,142.59,3.508]
["bitfinex-derivatives","SOLF0:USTF0",1728415340823,22.04,142.64,142.59,3.508]
["bitfinex-derivatives","SOLF0:USTF0",1728415341022,3.5076,142.61,142.58,8.7082]
["bitfinex-derivatives","SOLF0:USTF0",1728415341223,3.5076,142.61,142.58,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728415341832,3.5076,142.61,142.59,3.5081]
["bitfinex-derivatives","SOLF0:USTF0",1728415343158,3.5075,142.62,142.59,3.5081]
["bitfinex-derivatives","SOLF0:USTF0",1728415344819,5.2,142.64,142.58,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728415345021,22.04,142.64,142.57,3.5085]
["bitfinex-derivatives","SOLF0:USTF0",1728415345417,1.3941,142.63,142.55,22.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728415345619,16.84,142.62,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728415345832,5.2,142.61,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728415346329,1.3455,142.6,142.55,3.63382]
["bitfinex-derivatives","SOLF0:USTF0",1728415346724,18.1855,142.6,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728415346921,3.5087,142.57,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728415347127,5.2,142.58,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728415347730,3.5088,142.56,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728415348036,16.84,142.57,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728415349038,5.2,142.58,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728415349039,16.84,142.54,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728415349234,16.84,142.52,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728415349442,3.5103,142.5,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728415349634,22.04,142.52,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728415349939,5.2,142.52,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728415350145,3.5102,142.51,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728415350937,5.2,142.52,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728415350938,16.84,142.54,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728415351140,1.3715,142.56,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728415351141,18.2115,142.56,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728415351343,5.2,142.53,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728415351546,5.2,142.55,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728415351841,8.7091,142.55,142.51,3.5098]
["bitfinex-derivatives","SOLF0:USTF0",1728415352338,3.5095,142.54,142.5,3.5102]
["bitfinex-derivatives","SOLF0:USTF0",1728415352638,5.2,142.55,142.5,3.5102]
["bitfinex-derivatives","SOLF0:USTF0",1728415353133,3.51,142.52,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728415353529,6.625,142.55,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728415353731,3.5097,142.53,142.5,3.5103]
["bitfinex-derivatives","SOLF0:USTF0",1728415354934,6.625,142.55,142.5,3.5103]
["bitfinex-derivatives","SOLF0:USTF0",1728415355135,10.1342,142.55,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728415356838,6.625,142.55,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728415357259,6.625,142.55,142.52,3.5096]
["bitfinex-derivatives","SOLF0:USTF0",1728415357733,3.509,142.56,142.5,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1728415357931,8.709,142.56,142.5,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1728415358239,8.709,142.56,142.53,3.5094]
["bitfinex-derivatives","SOLF0:USTF0",1728415358433,5.2,142.56,142.52,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1728415358629,3.5084,142.58,142.53,3.5094]
["bitfinex-derivatives","SOLF0:USTF0",1728415358841,8.7084,142.58,142.52,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1728415359543,8.7084,142.58,142.55,3.5091]
["bitfinex-derivatives","SOLF0:USTF0",1728415361935,18.2067,142.6,142.54,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1728415361936,1.3667,142.6,142.54,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1728415362242,0.12502,142.61,142.55,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1728415362442,3.63272,142.61,142.58,3.5082]
["bitfinex-derivatives","SOLF0:USTF0",1728415362650,0.12502,142.61,142.55,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1728415362842,0.12502,142.61,142.6,3.5078]
["bitfinex-derivatives","SOLF0:USTF0",1728415363038,0.12502,142.61,142.56,1.4131]
["bitfinex-derivatives","SOLF0:USTF0",1728415363343,3.508,142.6,142.57,3.5084]
["bitfinex-derivatives","SOLF0:USTF0",1728415364240,0.12502,142.61,142.56,3.5088]
["bitfinex-derivatives","SOLF0:USTF0",1728415364241,3.5081,142.59,142.56,3.5088]
["bitfinex-derivatives","SOLF0:USTF0",1728415365044,16.84,142.6,142.53,1.3852]
["bitfinex-derivatives","SOLF0:USTF0",1728415366136,3.5084,142.58,142.55,3.5089]
["bitfinex-derivatives","SOLF0:USTF0",1728415366444,5.2,142.59,142.53,1.3852]
["bitfinex-derivatives","SOLF0:USTF0",1728415366846,3.5087,142.57,142.54,3.5092]
["bitfinex-derivatives","SOLF0:USTF0",1728415368040,8.7082,142.59,142.56,3.5088]
["bitfinex-derivatives","SOLF0:USTF0",1728415368233,5.2,142.59,142.53,1.3852]
["bitfinex-derivatives","SOLF0:USTF0",1728415368642,8.7081,142.59,142.56,3.5086]
["bitfinex-derivatives","SOLF0:USTF0",1728415368943,5.2,142.59,142.53,1.3852]
["bitfinex-derivatives","SOLF0:USTF0",1728415369245,5.2,142.59,142.57,3.5084]
["bitfinex-derivatives","SOLF0:USTF0",1728415370561,5.2,142.59,142.58,3.5083]
["bitfinex-derivatives","SOLF0:USTF0",1728415371246,0.12502,142.61,142.56,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1728415371839,0.12502,142.61,142.59,3.508]
["bitfinex-derivatives","SOLF0:USTF0",1728415373546,0.12502,142.61,142.56,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1728415373547,3.5079,142.6,142.57,3.5084]
["bitfinex-derivatives","SOLF0:USTF0",1728415373748,0.12502,142.61,142.54,22.04]
["bitfinex-derivatives","SOLF0:USTF0",1728415374449,3.5082,142.59,142.57,3.5085]
["bitfinex-derivatives","SOLF0:USTF0",1728415374942,3.5081,142.6,142.57,3.5085]
["bitfinex-derivatives","SOLF0:USTF0",1728415376348,3.5082,142.59,142.56,3.5087]
["bitfinex-derivatives","SOLF0:USTF0",1728415376647,3.5082,142.59,142.54,22.04]
["bitfinex-derivatives","SOLF0:USTF0",1728415376847,3.5082,142.59,142.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728415377049,5.32502,142.61,142.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728415377357,8.83272,142.61,142.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728415377749,8.83272,142.61,142.58,3.5082]
["bitfinex-derivatives","SOLF0:USTF0",1728415382955,5.32502,142.61,142.58,3.5082]
["bitfinex-derivatives","SOLF0:USTF0",1728415383162,3.5078,142.6,142.58,3.5082]
["bitfinex-derivatives","SOLF0:USTF0",1728415383859,8.83272,142.61,142.58,3.5082]
["bitfinex-derivatives","SOLF0:USTF0",1728415384358,3.508,142.6,142.57,3.5085]
["bitfinex-derivatives","SOLF0:USTF0",1728415384686,5.32502,142.61,142.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728415385347,8.83282,142.61,142.58,3.5082]
["bitfinex-derivatives","SOLF0:USTF0",1728415386159,3.5079,142.6,142.58,3.5082]
["bitfinex-derivatives","SOLF0:USTF0",1728415391169,3.5081,142.59,142.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728415391553,3.5081,142.59,142.56,4.5087]
["bitfinex-derivatives","SOLF0:USTF0",1728415392058,5.32502,142.61,142.56,4.5087]
["bitfinex-derivatives","SOLF0:USTF0",1728415392458,10.78,142.6,142.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728415392659,3.5083,142.59,142.57,3.5086]
["bitfinex-derivatives","SOLF0:USTF0",1728415393354,5.32502,142.61,142.58,3.5082]
["bitfinex-derivatives","SOLF0:USTF0",1728415393545,5.32502,142.61,142.56,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1728415394146,8.83272,142.61,142.58,3.5081]
["bitfinex-derivatives","SOLF0:USTF0",1728415395466,5.32502,142.61,142.6,3.5078]
["bitfinex-derivatives","SOLF0:USTF0",1728415395660,0.12502,142.61,142.6,3.5078]
["bitfinex-derivatives","SOLF0:USTF0",1728415399171,5.18,142.65,142.6,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728415399360,5.18,142.65,142.57,3.52781123]
["bitfinex-derivatives","SOLF0:USTF0",1728415399361,5.18,142.65,142.62,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728415399559,10.90502,142.67,142.62,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728415399769,5.18,142.66,142.64,3.5067]
["bitfinex-derivatives","SOLF0:USTF0",1728415400065,5.18,142.66,142.63,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728415400254,5.18,142.66,142.65,3.5066]
["bitfinex-derivatives","SOLF0:USTF0",1728415400659,5.18,142.66,142.63,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728415401055,5.18,142.66,142.64,3.5067]
["bitfinex-derivatives","SOLF0:USTF0",1728415402055,5.18,142.66,142.63,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728415402260,8.6865,142.66,142.63,3.507]
["bitfinex-derivatives","SOLF0:USTF0",1728415402562,5.18,142.66,142.63,3.507]
["bitfinex-derivatives","SOLF0:USTF0",1728415402769,3.5068,142.65,142.62,14.2873]
["bitfinex-derivatives","SOLF0:USTF0",1728415403666,3.5068,142.65,142.62,3.5073]
["bitfinex-derivatives","SOLF0:USTF0",1728415408368,3.5068,142.65,142.6,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728415408577,3.5068,142.65,142.63,3.5071]
["bitfinex-derivatives","SOLF0:USTF0",1728415418887,10.78,142.64,142.61,3.5074]
["bitfinex-derivatives","SOLF0:USTF0",1728415419176,10.78,142.64,142.57,1.3911]
["bitfinex-derivatives","SOLF0:USTF0",1728415419177,10.78,142.62,142.57,1.3911]
["bitfinex-derivatives","SOLF0:USTF0",1728415419378,14.2878,142.61,142.58,3.5082]
["bitfinex-derivatives","SOLF0:USTF0",1728415419781,14.2878,142.61,142.56,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1728415419973,14.2878,142.61,142.59,3.508]
["bitfinex-derivatives","SOLF0:USTF0",1728415420999,14.2878,142.61,142.58,3.5082]
["bitfinex-derivatives","SOLF0:USTF0",1728415422076,3.5081,142.59,142.57,3.5084]
["bitfinex-derivatives","SOLF0:USTF0",1728415422378,14.2881,142.59,142.57,3.5084]
["bitfinex-derivatives","SOLF0:USTF0",1728415422985,10.78,142.59,142.57,3.5084]
["bitfinex-derivatives","SOLF0:USTF0",1728415423977,10.78,142.59,142.58,3.5083]
["bitfinex-derivatives","SOLF0:USTF0",1728415425376,3.5079,142.6,142.58,3.5083]
["bitfinex-derivatives","SOLF0:USTF0",1728415426780,14.2879,142.6,142.58,3.5083]
["bitfinex-derivatives","SOLF0:USTF0",1728415427685,14.2879,142.6,142.57,3.5085]
["bitfinex-derivatives","SOLF0:USTF0",1728415427686,3.5082,142.59,142.57,3.5085]
["bitfinex-derivatives","SOLF0:USTF0",1728415428000,3.5082,142.59,142.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728415428681,3.5082,142.59,142.57,3.5086]
["bitfinex-derivatives","SOLF0:USTF0",1728415430779,3.5082,142.59,142.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728415430971,3.5082,142.59,142.56,4.5087]
["bitfinex-derivatives","SOLF0:USTF0",1728415431409,3.5082,142.59,142.57,3.5085]
["bitfinex-derivatives","SOLF0:USTF0",1728415434888,10.78,142.6,142.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728415435091,3.5084,142.58,142.56,4.5087]
["bitfinex-derivatives","SOLF0:USTF0",1728415436892,3.5084,142.58,142.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728415438394,3.5084,142.58,142.56,4.5087]
["bitfinex-derivatives","SOLF0:USTF0",1728415441194,3.5084,142.58,142.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728415441393,3.5086,142.57,142.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728415441696,10.78,142.59,142.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728415442484,3.5084,142.58,142.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728415443507,5.18,142.61,142.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728415443799,10.78,142.58,142.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728415444193,15.96,142.58,142.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728415444592,19.4684,142.58,142.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728415445497,14.2886,142.57,142.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728415445802,10.78,142.57,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728415446090,5.18,142.58,142.5,3.5101]
["bitfinex-derivatives","SOLF0:USTF0",1728415446091,3.5098,142.52,142.5,3.5101]
["bitfinex-derivatives","SOLF0:USTF0",1728415446291,14.2898,142.52,142.5,3.5101]
["bitfinex-derivatives","SOLF0:USTF0",1728415446490,14.2898,142.52,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728415446697,14.2898,142.52,142.49,3.63542]
["bitfinex-derivatives","SOLF0:USTF0",1728415451895,10.78,142.55,142.5,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728415452200,5.18,142.54,142.5,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728415454402,5.18,142.54,142.53,3.5096]
["bitfinex-derivatives","SOLF0:USTF0",1728415454902,5.18,142.54,142.5,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728415455103,5.18,142.54,142.52,3.5097]
["bitfinex-derivatives","SOLF0:USTF0",1728415460507,8.6895,142.54,142.49,10.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728415460707,5.18,142.54,142.51,3.5099]
["bitfinex-derivatives","SOLF0:USTF0",1728415462004,3.5096,142.53,142.51,3.5099]
["bitfinex-derivatives","SOLF0:USTF0",1728415463707,3.5103,142.51,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728415464010,10.78,142.51,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728415464410,14.2901,142.51,142.49,3.63532]
["bitfinex-derivatives","SOLF0:USTF0",1728415464709,10.78,142.52,142.49,3.63532]
["bitfinex-derivatives","SOLF0:USTF0",1728415465208,14.2902,142.51,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728415465402,10.78,142.51,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728415465802,3.5103,142.5,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728415466104,8.61117617,142.54,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728415466105,5.18,142.54,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728415466304,5.18,142.54,142.5,3.5101]
["bitfinex-derivatives","SOLF0:USTF0",1728415466305,14.2897,142.53,142.5,3.5101]
["bitfinex-derivatives","SOLF0:USTF0",1728415466611,14.2897,142.53,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728415467505,14.2897,142.53,142.5,3.5103]
["bitfinex-derivatives","SOLF0:USTF0",1728415467712,10.78,142.53,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728415467906,10.78,142.51,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728415468407,10.78,142.51,142.5,3.5103]
["bitfinex-derivatives","SOLF0:USTF0",1728415470116,10.78,142.53,142.5,3.5103]
["bitfinex-derivatives","SOLF0:USTF0",1728415470312,10.78,142.53,142.51,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1728415470313,14.2897,142.53,142.51,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1728415470810,14.2897,142.53,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728415471109,10.78,142.53,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728415471311,3.5098,142.52,142.5,3.5102]
["bitfinex-derivatives","SOLF0:USTF0",1728415472115,3.5098,142.52,142.49,3.63542]
["bitfinex-derivatives","SOLF0:USTF0",1728415474006,10.78,142.53,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728415475312,3.51,142.52,142.5,3.5102]
["bitfinex-derivatives","SOLF0:USTF0",1728415476609,10.78,142.53,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728415476814,14.2897,142.53,142.51,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1728415478518,14.2897,142.53,142.5,3.5102]
["bitfinex-derivatives","SOLF0:USTF0",1728415478723,3.5099,142.52,142.5,3.5102]
["bitfinex-derivatives","SOLF0:USTF0",1728415479221,14.2897,142.53,142.5,3.5102]
["bitfinex-derivatives","SOLF0:USTF0",1728415479422,10.78,142.53,142.49,10.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728415479624,10.78,142.57,142.51,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728415479817,3.5089,142.56,142.51,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728415480014,3.5089,142.56,142.53,3.5094]
["bitfinex-derivatives","SOLF0:USTF0",1728415480623,77.29042,142.61,142.53,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728415480926,5.18,142.58,142.53,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728415481127,5.18,142.58,142.56,3.5087]
["bitfinex-derivatives","SOLF0:USTF0",1728415481512,107.9225656,142.59,142.53,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728415481822,5.18,142.6,142.56,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728415482446,5.18,142.6,142.57,3.5085]
["bitfinex-derivatives","SOLF0:USTF0",1728415482739,3.63282,142.61,142.56,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728415482934,8.81282,142.61,142.56,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728415483238,5.30502,142.61,142.56,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728415483537,14.2879,142.6,142.57,3.5084]
["bitfinex-derivatives","SOLF0:USTF0",1728415484339,10.78,142.6,142.57,3.5084]
["bitfinex-derivatives","SOLF0:USTF0",1728415485042,14.288,142.6,142.57,3.5084]
["bitfinex-derivatives","SOLF0:USTF0",1728415485236,10.78,142.59,142.56,3.5087]
["bitfinex-derivatives","SOLF0:USTF0",1728415485740,14.2882,142.59,142.56,3.5087]
["bitfinex-derivatives","SOLF0:USTF0",1728415488835,8.81272,142.61,142.55,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728415489044,19.59272,142.61,142.56,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728415489235,0.12502,142.61,142.59,3.5079]
["bitfinex-derivatives","SOLF0:USTF0",1728415489448,0.12502,142.61,142.54,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728415489449,0.12502,142.61,142.58,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728415490031,0.12502,142.61,142.59,3.5079]
["bitfinex-derivatives","SOLF0:USTF0",1728415490234,0.12502,142.61,142.58,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728415490736,0.12502,142.61,142.59,3.5079]
["bitfinex-derivatives","SOLF0:USTF0",1728415492444,0.12502,142.61,142.6,3.5078]
["bitfinex-derivatives","SOLF0:USTF0",1728415494150,3.63272,142.61,142.57,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728415494645,14.41272,142.61,142.57,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728415495147,14.41272,142.61,142.58,3.5081]
["bitfinex-derivatives","SOLF0:USTF0",1728415495350,14.41272,142.61,142.57,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728415495851,14.41272,142.61,142.58,3.5083]
["bitfinex-derivatives","SOLF0:USTF0",1728415496346,14.41272,142.61,142.57,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728415496945,14.41272,142.61,142.58,3.5083]
["bitfinex-derivatives","SOLF0:USTF0",1728415497148,14.41272,142.61,142.57,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728415497943,3.63272,142.61,142.57,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728415498545,3.63272,142.61,142.59,3.5079]
["bitfinex-derivatives","SOLF0:USTF0",1728415500851,3.63272,142.61,142.57,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728415500852,10.90502,142.61,142.56,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728415501147,3.508,142.6,142.56,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728415501353,3.508,142.6,142.58,3.5082]
["bitfinex-derivatives","SOLF0:USTF0",1728415504249,5.30502,142.61,142.58,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728415504450,5.30502,142.61,142.59,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728415504656,0.12502,142.61,142.59,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728415504854,0.12502,142.61,142.6,14.2878]
["bitfinex-derivatives","SOLF0:USTF0",1728415505450,0.12502,142.61,142.6,3.5078]
["bitfinex-derivatives","SOLF0:USTF0",1728415509448,0.12502,142.61,142.6,14.2878]
["bitfinex-derivatives","SOLF0:USTF0",1728415510363,107.88471037,142.66,142.6,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728415510551,107.88471037,142.66,142.64,3.5067]
["bitfinex-derivatives","SOLF0:USTF0",1728415511461,111.39111037,142.66,142.64,3.5067]
["bitfinex-derivatives","SOLF0:USTF0",1728415511954,97.10471037,142.66,142.65,3.5066]
["bitfinex-derivatives","SOLF0:USTF0",1728415512147,97.10471037,142.66,142.59,1.3475]
["bitfinex-derivatives","SOLF0:USTF0",1728415512148,0.12502,142.67,142.64,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728415513552,0.12502,142.67,142.66,3.5064]
["bitfinex-derivatives","SOLF0:USTF0",1728415513751,0.12502,142.67,142.63,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728415513957,10.90502,142.67,142.62,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728415514158,14.41122,142.67,142.65,3.5066]
["bitfinex-derivatives","SOLF0:USTF0",1728415514553,3.63122,142.67,142.65,3.5066]
["bitfinex-derivatives","SOLF0:USTF0",1728415515157,0.12502,142.67,142.63,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728415515358,3.63122,142.67,142.64,3.5067]
["bitfinex-derivatives","SOLF0:USTF0",1728415515558,0.12502,142.67,142.64,3.5067]
["bitfinex-derivatives","SOLF0:USTF0",1728415516057,3.63132,142.67,142.64,3.5067]
["bitfinex-derivatives","SOLF0:USTF0",1728415517666,0.12502,142.67,142.65,3.5064]
["bitfinex-derivatives","SOLF0:USTF0",1728415518764,0.12502,142.67,142.64,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728415518966,0.12502,142.67,142.66,14.2864]
["bitfinex-derivatives","SOLF0:USTF0",1728415520661,0.12502,142.73,142.7,3.5052]
["bitfinex-derivatives","SOLF0:USTF0",1728415520881,0.12502,142.73,142.69,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728415521174,3.62992,142.73,142.69,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728415521474,3.62992,142.73,142.7,3.5052]
["bitfinex-derivatives","SOLF0:USTF0",1728415521769,0.12502,142.73,142.71,3.5051]
["bitfinex-derivatives","SOLF0:USTF0",1728415521977,0.12502,142.73,142.7,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728415522663,0.12502,142.73,142.72,3.5049]
["bitfinex-derivatives","SOLF0:USTF0",1728415524801,0.12502,142.73,142.69,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728415524963,3.505,142.72,142.69,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728415525480,3.505,142.72,142.7,3.5052]
["bitfinex-derivatives","SOLF0:USTF0",1728415525870,3.62972,142.73,142.7,3.5052]
["bitfinex-derivatives","SOLF0:USTF0",1728415526174,3.62972,142.73,142.69,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728415526371,3.62972,142.73,142.71,3.5051]
["bitfinex-derivatives","SOLF0:USTF0",1728415528175,0.12502,142.73,142.67,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728415528379,3.5049,142.72,142.68,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728415529374,3.5049,142.72,142.7,3.5053]
["bitfinex-derivatives","SOLF0:USTF0",1728415532477,0.12502,142.73,142.71,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728415532878,0.12502,142.73,142.72,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728415534182,0.12502,142.73,142.72,14.2849]
["bitfinex-derivatives","SOLF0:USTF0",1728415543586,10.90502,142.79,142.76,3.5038]
["bitfinex-derivatives","SOLF0:USTF0",1728415543587,5.28502,142.79,142.76,3.5038]
["bitfinex-derivatives","SOLF0:USTF0",1728415545397,3.5035,142.78,142.76,3.5038]
["bitfinex-derivatives","SOLF0:USTF0",1728415546095,3.5035,142.78,142.75,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728415546295,3.5038,142.77,142.75,3.504]
["bitfinex-derivatives","SOLF0:USTF0",1728415547390,3.504,142.76,142.73,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1728415548098,3.5044,142.75,142.71,1.409]
["bitfinex-derivatives","SOLF0:USTF0",1728415548284,10.78,142.77,142.71,12.189]
["bitfinex-derivatives","SOLF0:USTF0",1728415549394,3.5046,142.74,142.72,3.5047]
["bitfinex-derivatives","SOLF0:USTF0",1728415549707,10.78,142.77,142.72,3.5047]
["bitfinex-derivatives","SOLF0:USTF0",1728415550087,3.5043,142.75,142.72,3.5047]
["bitfinex-derivatives","SOLF0:USTF0",1728415550293,3.5043,142.75,142.72,14.2847]
["bitfinex-derivatives","SOLF0:USTF0",1728415550493,10.78,142.77,142.72,14.2847]
["bitfinex-derivatives","SOLF0:USTF0",1728415550901,3.504,142.76,142.72,14.2847]
["bitfinex-derivatives","SOLF0:USTF0",1728415551197,10.78,142.77,142.72,14.2847]
["bitfinex-derivatives","SOLF0:USTF0",1728415551699,3.5043,142.75,142.72,14.2847]
["bitfinex-derivatives","SOLF0:USTF0",1728415552197,3.5049,142.73,142.7,3.5054]
["bitfinex-derivatives","SOLF0:USTF0",1728415552393,3.5049,142.73,142.7,14.2854]
["bitfinex-derivatives","SOLF0:USTF0",1728415553197,3.5049,142.72,142.7,14.2854]
["bitfinex-derivatives","SOLF0:USTF0",1728415553588,10.78,142.71,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728415553797,3.5054,142.7,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728415554196,3.5059,142.68,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728415554794,10.78,142.71,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728415554993,3.5054,142.7,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728415555196,10.78,142.71,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728415555702,10.78,142.71,142.67,3.63102]
["bitfinex-derivatives","SOLF0:USTF0",1728415556099,3.5056,142.7,142.67,3.63102]
["bitfinex-derivatives","SOLF0:USTF0",1728415556402,10.78,142.71,142.67,3.63102]
["bitfinex-derivatives","SOLF0:USTF0",1728415556996,10.78,142.71,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728415557402,10.78,142.71,142.67,3.63112]
["bitfinex-derivatives","SOLF0:USTF0",1728415557992,3.5057,142.69,142.67,3.63112]
["bitfinex-derivatives","SOLF0:USTF0",1728415559497,3.5057,142.69,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728415559698,1.316,142.76,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728415559699,3.5059,142.68,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728415559897,14.2859,142.68,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728415561902,3.5058,142.69,142.67,3.63102]
["bitfinex-derivatives","SOLF0:USTF0",1728415562198,12.17,142.74,142.67,10.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728415562392,17.33,142.74,142.69,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728415562795,3.5048,142.73,142.71,3.5051]
["bitfinex-derivatives","SOLF0:USTF0",1728415563202,3.5048,142.73,142.69,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728415563403,3.5049,142.72,142.7,3.5053]
["bitfinex-derivatives","SOLF0:USTF0",1728415563801,17.33,142.74,142.7,3.5053]
["bitfinex-derivatives","SOLF0:USTF0",1728415563999,3.5048,142.73,142.7,3.5053]
["bitfinex-derivatives","SOLF0:USTF0",1728415564399,6.55,142.74,142.7,3.5053]
["bitfinex-derivatives","SOLF0:USTF0",1728415564601,3.5047,142.73,142.7,3.5053]
["bitfinex-derivatives","SOLF0:USTF0",1728415565605,3.5047,142.73,142.67,16.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728415566100,3.5047,142.73,142.7,3.5052]
["bitfinex-derivatives","SOLF0:USTF0",1728415567109,3.5049,142.72,142.7,3.5052]
["bitfinex-derivatives","SOLF0:USTF0",1728415567808,3.5048,142.73,142.7,3.5052]
["bitfinex-derivatives","SOLF0:USTF0",1728415570900,6.55,142.74,142.67,18.39692]
["bitfinex-derivatives","SOLF0:USTF0",1728415570901,3.5051,142.72,142.69,3.5055]
["bitfinex-derivatives","SOLF0:USTF0",1728415572813,6.55,142.74,142.69,3.5055]
["bitfinex-derivatives","SOLF0:USTF0",1728415573013,3.5052,142.71,142.69,3.5055]
["bitfinex-derivatives","SOLF0:USTF0",1728415575013,6.55,142.74,142.67,18.39692]
["bitfinex-derivatives","SOLF0:USTF0",1728415575312,6.55,142.74,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728415575699,6.55,142.74,142.67,3.63092]
["bitfinex-derivatives","SOLF0:USTF0",1728415576107,3.5055,142.7,142.67,3.63092]
["bitfinex-derivatives","SOLF0:USTF0",1728415576305,6.55,142.74,142.68,3.5057]
["bitfinex-derivatives","SOLF0:USTF0",1728415577304,3.5053,142.71,142.68,3.5057]
["bitfinex-derivatives","SOLF0:USTF0",1728415579613,6.55,142.74,142.68,3.5057]
["bitfinex-derivatives","SOLF0:USTF0",1728415581117,3.5054,142.71,142.68,3.5057]
["bitfinex-derivatives","SOLF0:USTF0",1728415581319,3.5054,142.71,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728415581519,3.5054,142.71,142.69,3.5056]
["bitfinex-derivatives","SOLF0:USTF0",1728415583714,3.5054,142.7,142.68,3.5057]
["bitfinex-derivatives","SOLF0:USTF0",1728415584306,6.55,142.74,142.67,3.63102]
["bitfinex-derivatives","SOLF0:USTF0",1728415584611,16.84,142.73,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728415584818,3.5058,142.69,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728415585221,5.16,142.71,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728415586314,8.6653,142.71,142.68,3.5057]
["bitfinex-derivatives","SOLF0:USTF0",1728415586616,8.6653,142.71,142.68,14.2857]
["bitfinex-derivatives","SOLF0:USTF0",1728415588215,3.5054,142.7,142.68,14.2857]
["bitfinex-derivatives","SOLF0:USTF0",1728415588419,3.5054,142.7,142.68,3.5057]
["bitfinex-derivatives","SOLF0:USTF0",1728415592623,5.16,142.71,142.69,3.5055]
["bitfinex-derivatives","SOLF0:USTF0",1728415592823,5.16,142.71,142.68,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728415593155,5.16,142.71,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728415594445,3.5055,142.7,142.68,3.5058]
["bitfinex-derivatives","SOLF0:USTF0",1728415596552,8.6652,142.71,142.69,3.5056]
["bitfinex-derivatives","SOLF0:USTF0",1728415597223,8.6652,142.71,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728415597413,8.6652,142.71,142.68,3.5058]
["bitfinex-derivatives","SOLF0:USTF0",1728415598520,3.5055,142.7,142.68,3.5058]
["bitfinex-derivatives","SOLF0:USTF0",1728415599989,15.94,142.71,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728415600125,3.5059,142.68,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728415601019,15.94,142.71,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728415601330,3.5058,142.69,142.67,3.63112]
["bitfinex-derivatives","SOLF0:USTF0",1728415605933,3.5059,142.68,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728415608433,3.5054,142.7,142.67,3.63092]
["bitfinex-derivatives","SOLF0:USTF0",1728415608727,14.2854,142.7,142.67,3.63092]
["bitfinex-derivatives","SOLF0:USTF0",1728415608929,10.78,142.7,142.67,3.63092]
["bitfinex-derivatives","SOLF0:USTF0",1728415609429,10.78,142.7,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728415610128,3.5059,142.68,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728415610536,14.2859,142.68,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728415611639,3.5068,142.65,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728415611837,10.78,142.64,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728415612429,10.78,142.66,142.62,3.5072]
["bitfinex-derivatives","SOLF0:USTF0",1728415612740,10.78,142.66,142.61,10.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728415613239,3.5068,142.65,142.62,3.5072]
["bitfinex-derivatives","SOLF0:USTF0",1728415614131,3.5065,142.66,142.62,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728415614539,10.78,142.67,142.62,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728415614739,3.5066,142.66,142.63,3.507]
["bitfinex-derivatives","SOLF0:USTF0",1728415615545,10.78,142.67,142.63,3.507]
["bitfinex-derivatives","SOLF0:USTF0",1728415615740,3.5066,142.65,142.63,3.507]
["bitfinex-derivatives","SOLF0:USTF0",1728415616842,10.78,142.66,142.61,10.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728415617044,3.5069,142.64,142.62,3.5072]
["bitfinex-derivatives","SOLF0:USTF0",1728415617944,10.78,142.66,142.61,10.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728415618143,3.5067,142.65,142.63,3.5071]
["bitfinex-derivatives","SOLF0:USTF0",1728415620895,3.5067,142.65,142.61,10.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728415620896,10.78,142.66,142.61,10.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728415621057,14.287,142.64,142.62,3.5072]
["bitfinex-derivatives","SOLF0:USTF0",1728415621253,10.78,142.64,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728415621562,3.5073,142.62,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728415621963,5.16,142.65,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728415622155,10.78,142.63,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728415622459,3.5073,142.62,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728415623068,10.78,142.63,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728415623357,10.78,142.64,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728415624553,14.287,142.64,142.62,3.5072]
["bitfinex-derivatives","SOLF0:USTF0",1728415624955,235.024,142.76,142.61,10.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728415625155,235.024,142.76,142.64,3.5068]
["bitfinex-derivatives","SOLF0:USTF0",1728415625156,3.5065,142.66,142.64,3.5068]
["bitfinex-derivatives","SOLF0:USTF0",1728415625853,3.5065,142.66,142.61,10.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728415626157,3.5065,142.66,142.63,3.507]
["bitfinex-derivatives","SOLF0:USTF0",1728415626953,3.5066,142.65,142.63,3.507]
["bitfinex-derivatives","SOLF0:USTF0",1728415627955,15.94,142.67,142.63,3.507]
["bitfinex-derivatives","SOLF0:USTF0",1728415628158,5.16,142.67,142.61,10.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728415628356,15.94,142.67,142.64,3.5067]
["bitfinex-derivatives","SOLF0:USTF0",1728415628564,3.5065,142.66,142.61,10.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728415629364,15.94,142.67,142.61,10.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728415629561,3.5066,142.65,142.63,3.507]
["bitfinex-derivatives","SOLF0:USTF0",1728415629866,14.2866,142.65,142.61,10.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728415630066,14.2866,142.65,142.62,3.5072]
["bitfinex-derivatives","SOLF0:USTF0",1728415630260,3.5066,142.65,142.62,14.2872]
["bitfinex-derivatives","SOLF0:USTF0",1728415630564,3.5066,142.65,142.62,3.5072]
["bitfinex-derivatives","SOLF0:USTF0",1728415631469,3.5066,142.65,142.61,10.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728415631763,3.5066,142.65,142.63,3.5071]
["bitfinex-derivatives","SOLF0:USTF0",1728415633165,3.5066,142.65,142.62,3.5073]
["bitfinex-derivatives","SOLF0:USTF0",1728415633971,3.5066,142.65,142.63,3.5071]
["bitfinex-derivatives","SOLF0:USTF0",1728415636773,14.2865,142.66,142.64,3.5069]
["bitfinex-derivatives","SOLF0:USTF0",1728415637469,14.2861,142.67,142.65,3.5064]
["bitfinex-derivatives","SOLF0:USTF0",1728415637668,2.7656,142.72,142.64,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728415637871,10.78,142.7,142.64,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728415638061,3.5057,142.69,142.64,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728415638262,14.2857,142.69,142.64,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728415638463,14.2857,142.69,142.67,3.506]
["bitfinex-derivatives","SOLF0:USTF0",1728415638664,15.94,142.71,142.66,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728415639071,15.94,142.71,142.69,3.5056]
["bitfinex-derivatives","SOLF0:USTF0",1728415639470,19.4453,142.71,142.66,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728415639965,19.4453,142.71,142.68,3.5058]
["bitfinex-derivatives","SOLF0:USTF0",1728415641061,19.4453,142.71,142.65,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728415641062,10.78,142.7,142.65,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728415641266,14.2855,142.7,142.67,3.506]
["bitfinex-derivatives","SOLF0:USTF0",1728415644671,10.78,142.7,142.67,3.506]
["bitfinex-derivatives","SOLF0:USTF0",1728415644872,3.5056,142.69,142.67,3.506]
["bitfinex-derivatives","SOLF0:USTF0",1728415645171,10.78,142.69,142.64,3.5067]
["bitfinex-derivatives","SOLF0:USTF0",1728415645368,3.5064,142.66,142.62,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1728415645572,14.2864,142.66,142.62,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1728415646079,14.2864,142.66,142.63,3.5069]
["bitfinex-derivatives","SOLF0:USTF0",1728415646780,14.2864,142.66,142.64,3.5068]
["bitfinex-derivatives","SOLF0:USTF0",1728415648273,5.16,142.69,142.61,69.1828139]
["bitfinex-derivatives","SOLF0:USTF0",1728415648274,10.78,142.65,142.61,69.1828139]
["bitfinex-derivatives","SOLF0:USTF0",1728415648584,10.78,142.63,142.61,66.4518139]
["bitfinex-derivatives","SOLF0:USTF0",1728415649179,14.2872,142.63,142.61,69.9592139]
["bitfinex-derivatives","SOLF0:USTF0",1728415649579,10.78,142.63,142.61,69.9592139]
["bitfinex-derivatives","SOLF0:USTF0",1728415649781,14.287,142.64,142.61,69.9592139]
["bitfinex-derivatives","SOLF0:USTF0",1728415650281,3.5073,142.63,142.61,66.4518139]
["bitfinex-derivatives","SOLF0:USTF0",1728415651270,3.5073,142.63,142.61,69.9593139]
["bitfinex-derivatives","SOLF0:USTF0",1728415654288,3.5073,142.63,142.61,3.63252]
["bitfinex-derivatives","SOLF0:USTF0",1728415655588,10.78,142.64,142.61,3.63252]
["bitfinex-derivatives","SOLF0:USTF0",1728415655786,10.78,142.64,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728415655993,10.78,142.65,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728415656575,5.16,142.67,142.61,10.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728415656779,15.94,142.67,142.61,10.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728415657080,14.287,142.64,142.61,3.63252]
["bitfinex-derivatives","SOLF0:USTF0",1728415657879,14.287,142.64,142.62,3.5073]
["bitfinex-derivatives","SOLF0:USTF0",1728415660902,10.78,142.65,142.62,3.5073]
["bitfinex-derivatives","SOLF0:USTF0",1728415661090,14.2867,142.65,142.62,3.5073]
["bitfinex-derivatives","SOLF0:USTF0",1728415661286,10.78,142.65,142.62,3.5073]
["bitfinex-derivatives","SOLF0:USTF0",1728415661494,5.16,142.67,142.61,10.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728415661691,15.94,142.67,142.61,10.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728415662382,3.5064,142.66,142.64,3.5067]
["bitfinex-derivatives","SOLF0:USTF0",1728415665490,10.78,142.67,142.65,3.5064]
["bitfinex-derivatives","SOLF0:USTF0",1728415666499,10.78,142.68,142.66,3.5062]
["bitfinex-derivatives","SOLF0:USTF0",1728415666794,10.78,142.68,142.62,14.9536]
["bitfinex-derivatives","SOLF0:USTF0",1728415667628,3.5061,142.67,142.65,3.5065]
["bitfinex-derivatives","SOLF0:USTF0",1728415668090,10.78,142.67,142.62,4.1736]
["bitfinex-derivatives","SOLF0:USTF0",1728415668291,10.78,142.65,142.62,4.1736]
["bitfinex-derivatives","SOLF0:USTF0",1728415668492,10.78,142.65,142.62,2.7615]
["bitfinex-derivatives","SOLF0:USTF0",1728415669300,10.78,142.65,142.63,3.5069]
["bitfinex-derivatives","SOLF0:USTF0",1728415669301,14.2867,142.65,142.63,3.5069]
["bitfinex-derivatives","SOLF0:USTF0",1728415669794,10.78,142.65,142.62,2.7615]
["bitfinex-derivatives","SOLF0:USTF0",1728415669992,15.94,142.67,142.62,2.7615]
["bitfinex-derivatives","SOLF0:USTF0",1728415670190,5.16,142.67,142.62,2.7615]
["bitfinex-derivatives","SOLF0:USTF0",1728415670589,8.6662,142.67,142.65,3.5064]
["bitfinex-derivatives","SOLF0:USTF0",1728415671389,15.94,142.67,142.62,2.7615]
["bitfinex-derivatives","SOLF0:USTF0",1728415672097,3.5067,142.65,142.63,3.5071]
["bitfinex-derivatives","SOLF0:USTF0",1728415672596,3.5065,142.66,142.64,3.5068]
["bitfinex-derivatives","SOLF0:USTF0",1728415673293,10.78,142.65,142.62,2.7615]
["bitfinex-derivatives","SOLF0:USTF0",1728415674096,15.94,142.67,142.63,3.507]
["bitfinex-derivatives","SOLF0:USTF0",1728415676202,3.5065,142.66,142.63,3.507]
["bitfinex-derivatives","SOLF0:USTF0",1728415677603,5.16,142.67,142.63,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728415678106,15.94,142.67,142.62,2.7615]
["bitfinex-derivatives","SOLF0:USTF0",1728415678601,3.5064,142.66,142.64,3.5067]
["bitfinex-derivatives","SOLF0:USTF0",1728415679904,15.94,142.67,142.65,3.5066]
["bitfinex-derivatives","SOLF0:USTF0",1728415679905,19.4462,142.67,142.65,3.5066]
["bitfinex-derivatives","SOLF0:USTF0",1728415680704,8.6662,142.67,142.65,3.5066]
["bitfinex-derivatives","SOLF0:USTF0",1728415682608,3.5064,142.66,142.64,3.5068]
["bitfinex-derivatives","SOLF0:USTF0",1728415684899,10.78,142.65,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728415685206,10.78,142.62,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728415685931,14.2873,142.62,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728415689110,3.5073,142.62,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728415689321,16.00592022,142.71,142.66,3.5063]
["bitfinex-derivatives","SOLF0:USTF0",1728415689521,0.12502,142.73,142.65,66.30588048]
["bitfinex-derivatives","SOLF0:USTF0",1728415690021,10.78,142.72,142.63,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1728415690216,10.78,142.72,142.67,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728415690422,10.78,142.72,142.66,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728415690623,0.12502,142.73,142.65,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1728415690816,3.62992,142.73,142.65,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1728415691018,20.44992,142.73,142.66,3.5063]
["bitfinex-derivatives","SOLF0:USTF0",1728415691923,20.3254,142.7,142.64,3.5068]
["bitfinex-derivatives","SOLF0:USTF0",1728415692136,20.3254,142.7,142.63,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1728415692137,16.82,142.68,142.63,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1728415692322,16.82,142.68,142.62,4.0248]
["bitfinex-derivatives","SOLF0:USTF0",1728415692730,16.82,142.68,142.63,3.5071]
["bitfinex-derivatives","SOLF0:USTF0",1728415693226,16.82,142.68,142.64,3.5069]
["bitfinex-derivatives","SOLF0:USTF0",1728415693930,16.82,142.7,142.62,4.0248]
["bitfinex-derivatives","SOLF0:USTF0",1728415694127,2.8049,142.72,142.63,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1728415694128,1.4326,142.72,142.63,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1728415694825,3.5052,142.71,142.66,3.5063]
["bitfinex-derivatives","SOLF0:USTF0",1728415695929,3.5052,142.71,142.67,3.5061]
["bitfinex-derivatives","SOLF0:USTF0",1728415697437,1.4326,142.72,142.63,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1728415697630,0.12502,142.73,142.67,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1728415698128,0.12502,142.73,142.65,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1728415698530,0.12502,142.73,142.7,3.5052]
["bitfinex-derivatives","SOLF0:USTF0",1728415698731,0.12502,142.73,142.65,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1728415699330,0.12502,142.73,142.7,3.5052]
["bitfinex-derivatives","SOLF0:USTF0",1728415700040,0.12502,142.73,142.65,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1728415700237,3.5051,142.71,142.68,3.5057]
["bitfinex-derivatives","SOLF0:USTF0",1728415700433,0.12502,142.73,142.68,3.5057]
["bitfinex-derivatives","SOLF0:USTF0",1728415700826,3.505,142.72,142.68,3.5057]
["bitfinex-derivatives","SOLF0:USTF0",1728415701636,3.505,142.72,142.69,3.5056]
["bitfinex-derivatives","SOLF0:USTF0",1728415704339,16.82,142.72,142.67,3.5059]
["bitfinex-derivatives","SOLF0:USTF0",1728415704541,16.82,142.72,142.64,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1728415705133,3.5053,142.71,142.67,3.5059]
["bitfinex-derivatives","SOLF0:USTF0",1728415705335,3.5053,142.71,142.64,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1728415705532,16.82,142.72,142.64,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1728415705736,16.82,142.72,142.63,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1728415705934,16.82,142.69,142.62,10.6048]
["bitfinex-derivatives","SOLF0:USTF0",1728415706139,0.12502,142.73,142.62,9.2362]
["bitfinex-derivatives","SOLF0:USTF0",1728415706140,16.82,142.67,142.62,9.2362]
["bitfinex-derivatives","SOLF0:USTF0",1728415706435,16.82,142.67,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728415707240,3.5067,142.65,142.62,3.5072]
["bitfinex-derivatives","SOLF0:USTF0",1728415709854,3.507,142.64,142.61,3.63252]
["bitfinex-derivatives","SOLF0:USTF0",1728415710147,16.82,142.65,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728415711040,3.5069,142.64,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728415712040,3.5069,142.64,142.61,3.63262]
["bitfinex-derivatives","SOLF0:USTF0",1728415713143,16.82,142.65,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728415713445,3.5067,142.65,142.62,3.5071]
["bitfinex-derivatives","SOLF0:USTF0",1728415716244,3.506,142.68,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728415716953,3.506,142.68,142.65,3.5065]
["bitfinex-derivatives","SOLF0:USTF0",1728415717447,16.82,142.69,142.62,1.3749]
["bitfinex-derivatives","SOLF0:USTF0",1728415717651,113.87127951,142.71,142.62,1.3749]
["bitfinex-derivatives","SOLF0:USTF0",1728415717854,103.63127951,142.71,142.63,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1728415718250,6.58,142.71,142.63,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1728415719047,3.5054,142.7,142.67,3.506]
["bitfinex-derivatives","SOLF0:USTF0",1728415720155,3.5053,142.71,142.68,3.5058]
["bitfinex-derivatives","SOLF0:USTF0",1728415721056,6.36,142.72,142.65,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1728415721760,3.5053,142.71,142.68,3.5059]
["bitfinex-derivatives","SOLF0:USTF0",1728415722250,6.36,142.72,142.65,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1728415722460,6.36,142.72,142.65,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1728415722854,9.865,142.72,142.69,3.5055]
["bitfinex-derivatives","SOLF0:USTF0",1728415723668,3.5052,142.71,142.68,3.5057]
["bitfinex-derivatives","SOLF0:USTF0",1728415723858,0.12502,142.73,142.65,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1728415724360,3.62982,142.73,142.7,3.5053]
["bitfinex-derivatives","SOLF0:USTF0",1728415724563,0.12502,142.73,142.7,3.5053]
["bitfinex-derivatives","SOLF0:USTF0",1728415724766,3.5049,142.72,142.69,3.5055]
["bitfinex-derivatives","SOLF0:USTF0",1728415725357,3.62982,142.73,142.7,3.5052]
["bitfinex-derivatives","SOLF0:USTF0",1728415726063,0.12502,142.73,142.65,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1728415726260,0.12502,142.73,142.67,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1728415726459,0.12502,142.73,142.68,2.7161]
["bitfinex-derivatives","SOLF0:USTF0",1728415726956,0.12502,142.73,142.69,3.5055]
["bitfinex-derivatives","SOLF0:USTF0",1728415727166,0.12502,142.73,142.68,2.7161]
["bitfinex-derivatives","SOLF0:USTF0",1728415727365,12.66049216,142.89,142.68,2.7161]
["bitfinex-derivatives","SOLF0:USTF0",1728415727366,0.12502,142.85,142.72,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1728415727576,0.12502,142.85,142.73,7.68502]
["bitfinex-derivatives","SOLF0:USTF0",1728415727865,16.94502,142.85,142.75,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1728415728166,0.12502,142.85,142.73,11.21642078]
["bitfinex-derivatives","SOLF0:USTF0",1728415728370,0.12502,142.85,142.75,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1728415728371,16.94502,142.85,142.75,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1728415729272,0.12502,142.85,142.79,3.5031]
["bitfinex-derivatives","SOLF0:USTF0",1728415729669,0.12502,142.85,142.75,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1728415729965,16.82,142.84,142.74,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1728415730355,3.5022,142.83,142.77,3.5036]
["bitfinex-derivatives","SOLF0:USTF0",1728415730552,16.82,142.84,142.74,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1728415730757,19.6474,142.84,142.74,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1728415730969,3.5024,142.83,142.77,3.5036]
["bitfinex-derivatives","SOLF0:USTF0",1728415732163,3.5024,142.83,142.74,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1728415732164,16.82,142.82,142.74,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728415732463,16.82,142.82,142.73,7.68502]
["bitfinex-derivatives","SOLF0:USTF0",1728415732660,16.82,142.82,142.75,3.5041]
["bitfinex-derivatives","SOLF0:USTF0",1728415733265,3.5029,142.8,142.75,3.5041]
["bitfinex-derivatives","SOLF0:USTF0",1728415733763,3.5029,142.8,142.73,7.68502]
["bitfinex-derivatives","SOLF0:USTF0",1728415734067,16.82,142.82,142.74,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1728415734658,3.5027,142.81,142.77,3.5035]
["bitfinex-derivatives","SOLF0:USTF0",1728415734863,16.82,142.82,142.74,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1728415735060,30.7095,142.84,142.77,3.5037]
["bitfinex-derivatives","SOLF0:USTF0",1728415735265,30.7095,142.84,142.74,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1728415735467,2.8274,142.84,142.76,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1728415735763,2.8274,142.84,142.73,7.68502]
["bitfinex-derivatives","SOLF0:USTF0",1728415735764,0.12502,142.85,142.83,3.5022]
["bitfinex-derivatives","SOLF0:USTF0",1728415736354,0.12502,142.85,142.84,3.5019]
["bitfinex-derivatives","SOLF0:USTF0",1728415738860,0.12502,142.91,142.83,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1728415739055,3.62532,142.91,142.83,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1728415739269,0.12502,142.91,142.84,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728415739460,3.5006,142.9,142.84,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728415739662,0.12502,142.91,142.85,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1728415739966,0.12502,142.91,142.9,3.5005]
["bitfinex-derivatives","SOLF0:USTF0",1728415740167,0.12502,142.91,142.85,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1728415740365,0.12502,142.91,142.86,3.5013]
["bitfinex-derivatives","SOLF0:USTF0",1728415740667,3.62522,142.91,142.85,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1728415741462,0.12502,142.91,142.84,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728415741865,0.12518,142.92,142.91,3.5002]
["bitfinex-derivatives","SOLF0:USTF0",1728415745065,0.12502,142.97,142.91,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1728415745261,0.12502,142.97,142.96,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1728415746072,0.12502,142.97,142.95,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1728415746271,0.12502,142.97,142.91,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1728415746272,0.12502,142.97,142.92,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728415747171,0.12502,142.97,142.93,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1728415747473,0.12502,142.97,142.96,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1728415748269,0.12502,142.97,142.94,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1728415748575,0.12502,142.97,142.91,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1728415748771,0.12502,142.97,142.86,66.19997539]
["bitfinex-derivatives","SOLF0:USTF0",1728415748973,16.82,142.96,142.87,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1728415749371,16.82,142.96,142.86,66.19997539]
["bitfinex-derivatives","SOLF0:USTF0",1728415749677,16.82,142.94,142.87,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728415749877,3.5003,142.91,142.88,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1728415750472,24.38,142.94,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728415750674,16.82,142.92,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728415751382,3.5008,142.89,142.86,3.5012]
["bitfinex-derivatives","SOLF0:USTF0",1728415751771,3.5006,142.9,142.86,3.5012]
["bitfinex-derivatives","SOLF0:USTF0",1728415752670,3.5006,142.9,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728415752869,7.56,142.94,142.86,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1728415752870,11.0597,142.94,142.86,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1728415753371,11.0597,142.94,142.9,3.5003]
["bitfinex-derivatives","SOLF0:USTF0",1728415753975,7.56,142.94,142.86,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1728415754174,24.38,142.94,142.86,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1728415754575,3.5005,142.91,142.87,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1728415754780,3.5005,142.91,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728415755173,3.5005,142.91,142.88,3.5008]
["bitfinex-derivatives","SOLF0:USTF0",1728415755984,7.56,142.94,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728415756174,3.5001,142.92,142.89,3.5006]
["bitfinex-derivatives","SOLF0:USTF0",1728415756374,3.5001,142.92,142.86,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1728415756582,24.38,142.94,142.86,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1728415756882,3.4999,142.93,142.9,3.5003]
["bitfinex-derivatives","SOLF0:USTF0",1728415759481,24.38,142.94,142.86,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1728415759983,16.82,142.92,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728415760790,3.5007,142.9,142.87,3.501]
["bitfinex-derivatives","SOLF0:USTF0",1728415762385,16.82,142.92,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728415762591,3.5003,142.91,142.88,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1728415763588,16.82,142.92,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728415763791,16.82,142.9,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728415764188,16.82,142.9,142.86,3.5015]
["bitfinex-derivatives","SOLF0:USTF0",1728415764386,16.82,142.9,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728415764886,3.5011,142.88,142.85,3.62652]
["bitfinex-derivatives","SOLF0:USTF0",1728415765491,3.5009,142.89,142.86,3.5013]
["bitfinex-derivatives","SOLF0:USTF0",1728415765691,3.5009,142.89,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728415765990,16.82,142.9,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728415766197,3.5011,142.88,142.86,3.5013]
["bitfinex-derivatives","SOLF0:USTF0",1728415766793,16.82,142.9,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728415767094,24.38,142.9,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728415767485,3.5008,142.89,142.85,3.62672]
["bitfinex-derivatives","SOLF0:USTF0",1728415767806,24.38,142.9,142.85,3.62672]
["bitfinex-derivatives","SOLF0:USTF0",1728415767996,3.5012,142.87,142.85,3.62672]
["bitfinex-derivatives","SOLF0:USTF0",1728415768193,7.56,142.9,142.86,3.5013]
["bitfinex-derivatives","SOLF0:USTF0",1728415768388,2.7563,142.91,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728415768893,6.2566,142.91,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728415769393,6.2566,142.91,142.88,3.5008]
["bitfinex-derivatives","SOLF0:USTF0",1728415769794,2.7563,142.91,142.88,3.5008]
["bitfinex-derivatives","SOLF0:USTF0",1728415769994,1.3876,142.91,142.89,3.5006]
["bitfinex-derivatives","SOLF0:USTF0",1728415771598,4.8879,142.91,142.89,3.5006]
["bitfinex-derivatives","SOLF0:USTF0",1728415771996,3.5001,142.92,142.85,16.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728415772188,24.38,142.94,142.9,3.5004]
["bitfinex-derivatives","SOLF0:USTF0",1728415772590,3.5,142.92,142.9,3.5004]
["bitfinex-derivatives","SOLF0:USTF0",1728415773494,3.5,142.92,142.85,24.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728415773900,3.4999,142.93,142.85,24.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728415774198,7.56,142.94,142.9,3.5003]
["bitfinex-derivatives","SOLF0:USTF0",1728415774507,3.5001,142.92,142.9,3.5003]
["bitfinex-derivatives","SOLF0:USTF0",1728415774798,3.5001,142.92,142.89,3.5006]
["bitfinex-derivatives","SOLF0:USTF0",1728415776197,10.3621,142.95,142.89,3.5006]
["bitfinex-derivatives","SOLF0:USTF0",1728415776407,3.5005,142.9,142.87,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1728415776701,3.5005,142.9,142.85,7.68502]
["bitfinex-derivatives","SOLF0:USTF0",1728415776702,16.82,142.92,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728415777093,3.5009,142.89,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728415777295,10.3621,142.95,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728415777491,16.82,142.93,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728415777800,3.5004,142.91,142.88,3.5008]
["bitfinex-derivatives","SOLF0:USTF0",1728415778386,3.5005,142.91,142.88,3.5008]
["bitfinex-derivatives","SOLF0:USTF0",1728415778592,16.82,142.93,142.88,3.5008]
["bitfinex-derivatives","SOLF0:USTF0",1728415779094,3.5004,142.91,142.88,3.5008]
["bitfinex-derivatives","SOLF0:USTF0",1728415779802,3.5006,142.9,142.88,3.5008]
["bitfinex-derivatives","SOLF0:USTF0",1728415786020,3.5006,142.9,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728415786208,16.82,142.93,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728415786803,3.5005,142.9,142.88,3.5008]
["bitfinex-derivatives","SOLF0:USTF0",1728415788106,3.5005,142.9,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728415788107,16.82,142.93,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728415788303,16.82,142.9,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728415789305,16.82,142.88,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728415789499,3.5015,142.86,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728415789914,20.3215,142.86,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728415790402,16.82,142.86,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728415790713,3.5024,142.83,142.79,3.62812]
["bitfinex-derivatives","SOLF0:USTF0",1728415791499,16.82,142.86,142.79,3.62812]
["bitfinex-derivatives","SOLF0:USTF0",1728415791694,7.61217644,142.87,142.79,3.62812]
["bitfinex-derivatives","SOLF0:USTF0",1728415791695,3.5025,142.82,142.79,3.62812]
["bitfinex-derivatives","SOLF0:USTF0",1728415792301,3.5029,142.8,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728415792709,3.5028,142.81,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728415793005,7.16,142.84,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728415793506,7.16,142.84,142.81,3.5027]
["bitfinex-derivatives","SOLF0:USTF0",1728415794103,3.5022,142.83,142.8,3.5028]
["bitfinex-derivatives","SOLF0:USTF0",1728415795111,4.1384,142.87,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728415795507,4.1384,142.87,142.79,1.50292]
["bitfinex-derivatives","SOLF0:USTF0",1728415795814,4.1384,142.87,142.83,3.502]
["bitfinex-derivatives","SOLF0:USTF0",1728415795815,3.5015,142.86,142.83,3.502]
["bitfinex-derivatives","SOLF0:USTF0",1728415796109,4.1384,142.87,142.79,1.50292]
["bitfinex-derivatives","SOLF0:USTF0",1728415796415,3.5015,142.86,142.83,3.502]
["bitfinex-derivatives","SOLF0:USTF0",1728415798817,3.5018,142.85,142.82,3.5023]
["bitfinex-derivatives","SOLF0:USTF0",1728415800104,4.1384,142.87,142.82,3.5023]
["bitfinex-derivatives","SOLF0:USTF0",1728415800403,16.82,142.85,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728415800812,3.5027,142.81,142.79,3.62812]
["bitfinex-derivatives","SOLF0:USTF0",1728415801009,4.1384,142.87,142.79,3.62812]
["bitfinex-derivatives","SOLF0:USTF0",1728415801010,16.82,142.83,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728415801311,3.5029,142.8,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728415801513,16.82,142.83,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728415802015,3.5028,142.81,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728415802514,16.82,142.83,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728415802715,7.16,142.84,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728415803308,3.5024,142.83,142.8,3.5028]
["bitfinex-derivatives","SOLF0:USTF0",1728415804943,7.16,142.84,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728415805115,3.502,142.84,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728415805714,3.502,142.84,142.81,3.5025]
["bitfinex-derivatives","SOLF0:USTF0",1728415805914,7.16,142.85,142.81,3.5025]
["bitfinex-derivatives","SOLF0:USTF0",1728415806116,3.5022,142.83,142.81,3.5025]
["bitfinex-derivatives","SOLF0:USTF0",1728415806915,3.5022,142.83,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728415807115,7.16,142.85,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728415807421,16.82,142.84,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728415807822,20.3229,142.8,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728415808316,16.82,142.8,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728415808521,3.5037,142.77,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728415808710,3.5037,142.77,142.74,3.5042]
["bitfinex-derivatives","SOLF0:USTF0",1728415809520,3.504,142.76,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728415809824,19.5257,142.8,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728415810123,3.5038,142.77,142.74,3.5043]
["bitfinex-derivatives","SOLF0:USTF0",1728415810717,19.5257,142.8,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728415810927,3.5033,142.79,142.76,3.5038]
["bitfinex-derivatives","SOLF0:USTF0",1728415811223,2.7057,142.8,142.73,16.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728415811425,7.16,142.81,142.78,3.5032]
["bitfinex-derivatives","SOLF0:USTF0",1728415811426,10.6628,142.81,142.78,3.5032]
["bitfinex-derivatives","SOLF0:USTF0",1728415811626,10.6628,142.81,142.73,16.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728415812321,10.6628,142.81,142.78,3.5033]
["bitfinex-derivatives","SOLF0:USTF0",1728415813120,2.79,142.84,142.75,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1728415813527,2.79,142.84,142.77,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1728415813723,6.2921,142.84,142.82,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1728415814317,7.28502,142.85,142.79,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1728415814713,10.78672,142.85,142.8,3.5027]
["bitfinex-derivatives","SOLF0:USTF0",1728415814921,10.78672,142.85,142.79,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1728415815428,7.28502,142.85,142.83,3.5022]
["bitfinex-derivatives","SOLF0:USTF0",1728415815726,0.12502,142.85,142.83,3.5022]
["bitfinex-derivatives","SOLF0:USTF0",1728415815924,0.12502,142.85,142.78,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1728415816221,16.82,142.84,142.78,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1728415816619,3.5025,142.82,142.79,3.503]
["bitfinex-derivatives","SOLF0:USTF0",1728415816924,3.5025,142.82,142.78,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1728415817320,3.5025,142.82,142.79,3.5031]
["bitfinex-derivatives","SOLF0:USTF0",1728415817927,3.5025,142.82,142.8,3.5029]
["bitfinex-derivatives","SOLF0:USTF0",1728415819723,3.5023,142.83,142.8,3.5029]
["bitfinex-derivatives","SOLF0:USTF0",1728415822330,19.6538,142.84,142.75,25.0481]
["bitfinex-derivatives","SOLF0:USTF0",1728415822531,2.8338,142.84,142.82,3.5023]
["bitfinex-derivatives","SOLF0:USTF0",1728415822736,1.3913,142.84,142.82,3.5023]
["bitfinex-derivatives","SOLF0:USTF0",1728415823419,0.12502,142.85,142.79,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1728415823830,0.12502,142.85,142.79,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1728415824127,0.12502,142.85,142.84,3.5019]
["bitfinex-derivatives","SOLF0:USTF0",1728415826640,0.12502,142.91,142.84,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1728415826924,0.12502,142.91,142.86,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1728415827242,0.12502,142.91,142.9,3.5005]
["bitfinex-derivatives","SOLF0:USTF0",1728415828516,3.62532,142.91,142.88,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1728415829124,3.5006,142.9,142.87,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1728415829923,0.12502,142.91,142.84,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1728415830222,0.12502,142.91,142.88,3.5007]
["bitfinex-derivatives","SOLF0:USTF0",1728415830827,3.62522,142.91,142.88,3.5007]
["bitfinex-derivatives","SOLF0:USTF0",1728415831639,3.62522,142.91,142.89,3.5007]
["bitfinex-derivatives","SOLF0:USTF0",1728415832436,0.12502,142.91,142.84,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1728415832637,0.12502,142.91,142.9,3.5005]
["bitfinex-derivatives","SOLF0:USTF0",1728415835932,0.12502,142.97,142.94,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1728415836131,3.62392,142.97,142.94,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1728415836634,0.12502,142.97,142.96,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1728415837395,0.12502,142.97,142.95,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1728415838627,0.12502,142.97,142.92,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1728415841134,0.12502,142.97,142.95,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1728415841631,0.12502,142.97,142.92,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1728415841844,0.12502,142.97,142.96,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1728415844738,0.12502,143.03,143.01,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1728415845441,0.12502,143.03,142.96,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1728415846042,0.12502,143.03,143.02,3.4975]
["bitfinex-derivatives","SOLF0:USTF0",1728415848236,0.12502,143.03,142.99,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1728415848537,0.12502,143.03,142.97,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1728415848740,0.12502,143.03,143.01,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1728415849244,3.62232,143.03,143.01,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1728415849755,0.12502,143.03,143.01,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1728415850139,0.12502,143.03,143.0,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1728415850342,0.12502,143.03,142.99,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1728415850840,0.12502,143.03,143.02,3.4975]
["bitfinex-derivatives","SOLF0:USTF0",1728415862447,0.12502,143.09,143.02,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1728415862839,0.12502,143.09,143.04,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1728415863245,0.12502,143.09,143.08,3.4961]
["bitfinex-derivatives","SOLF0:USTF0",1728415866052,0.12518,143.11,143.05,7.7841]
["bitfinex-derivatives","SOLF0:USTF0",1728415866650,3.4956,143.1,143.08,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1728415867052,0.12518,143.11,143.06,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1728415867454,0.12518,143.11,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728415867672,3.496,143.09,143.06,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1728415867863,3.496,143.09,143.04,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1728415868260,3.496,143.09,143.07,3.4962]
["bitfinex-derivatives","SOLF0:USTF0",1728415868448,3.4956,143.1,143.04,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1728415868856,3.4956,143.1,143.07,3.4962]
["bitfinex-derivatives","SOLF0:USTF0",1728415869554,3.4956,143.1,143.08,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1728415870758,0.12518,143.11,143.1,3.4956]
["bitfinex-derivatives","SOLF0:USTF0",1728415870947,0.12518,143.11,143.06,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1728415871151,0.12518,143.11,143.04,26.74162211]
["bitfinex-derivatives","SOLF0:USTF0",1728415871374,3.62068,143.11,143.08,3.4959]
["bitfinex-derivatives","SOLF0:USTF0",1728415871654,0.12518,143.11,143.04,26.74162211]
["bitfinex-derivatives","SOLF0:USTF0",1728415871853,0.12518,143.11,143.1,3.4956]
["bitfinex-derivatives","SOLF0:USTF0",1728415873454,3.62058,143.11,143.04,26.74162211]
["bitfinex-derivatives","SOLF0:USTF0",1728415873654,0.12518,143.11,143.04,26.74162211]
["bitfinex-derivatives","SOLF0:USTF0",1728415873851,0.12518,143.11,143.06,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1728415874051,0.12518,143.11,143.1,3.4956]
["bitfinex-derivatives","SOLF0:USTF0",1728415877472,0.12518,143.11,143.08,9.896]
["bitfinex-derivatives","SOLF0:USTF0",1728415877678,0.12518,143.11,143.08,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1728415877976,3.4956,143.1,143.08,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1728415878163,0.12518,143.11,143.08,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1728415879077,3.4956,143.1,143.08,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1728415880276,0.12518,143.11,143.02,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1728415880577,2.85248,143.11,143.02,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1728415880781,4.27918,143.11,143.03,6.52502]
["bitfinex-derivatives","SOLF0:USTF0",1728415881176,3.4959,143.09,143.06,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1728415881686,3.4957,143.1,143.08,3.4961]
["bitfinex-derivatives","SOLF0:USTF0",1728415884292,3.4957,143.1,143.07,3.4962]
["bitfinex-derivatives","SOLF0:USTF0",1728415884983,3.4962,143.08,143.05,3.4966]
["bitfinex-derivatives","SOLF0:USTF0",1728415885181,3.4962,143.08,143.03,6.52502]
["bitfinex-derivatives","SOLF0:USTF0",1728415885686,4.27918,143.11,143.03,6.52502]
["bitfinex-derivatives","SOLF0:USTF0",1728415885884,3.4959,143.09,143.06,3.4963]
["bitfinex-derivatives","SOLF0:USTF0",1728415886383,3.4959,143.09,143.03,6.52502]
["bitfinex-derivatives","SOLF0:USTF0",1728415886587,3.4959,143.09,143.07,3.4963]
["bitfinex-derivatives","SOLF0:USTF0",1728415888482,14.2357,143.1,143.07,3.4963]
["bitfinex-derivatives","SOLF0:USTF0",1728415890589,10.74,143.09,143.03,6.52502]
["bitfinex-derivatives","SOLF0:USTF0",1728415890887,4.27918,143.11,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728415890888,10.74,143.07,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728415891199,10.74,143.05,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728415891392,3.497,143.04,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728415892681,10.74,143.05,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728415892883,14.2369,143.05,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728415893083,10.74,143.05,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728415893891,14.237,143.04,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728415894484,3.497,143.04,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728415894690,16.79,143.04,142.96,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728415894892,16.79,143.04,142.95,1.4414]
["bitfinex-derivatives","SOLF0:USTF0",1728415895093,3.4976,143.02,142.97,3.62362]
["bitfinex-derivatives","SOLF0:USTF0",1728415895280,16.79,143.04,142.97,3.62362]
["bitfinex-derivatives","SOLF0:USTF0",1728415895684,3.4981,143.0,142.98,3.4985]
["bitfinex-derivatives","SOLF0:USTF0",1728415895880,3.4981,143.0,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728415896391,3.4981,143.0,142.97,3.62362]
["bitfinex-derivatives","SOLF0:USTF0",1728415896590,16.79,143.04,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728415896591,3.4976,143.02,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728415897397,3.4974,143.03,143.0,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1728415897593,16.79,143.04,143.0,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1728415897992,9.0764,143.05,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728415898289,2.6764,143.05,142.98,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1728415898794,6.1733,143.05,142.99,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728415899293,2.6764,143.05,143.03,3.4972]
["bitfinex-derivatives","SOLF0:USTF0",1728415899494,2.6764,143.05,142.99,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728415899693,2.6764,143.05,143.03,3.4972]
["bitfinex-derivatives","SOLF0:USTF0",1728415900091,2.6764,143.05,143.0,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1728415900402,0.12502,143.09,143.04,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1728415900993,0.12502,143.09,143.07,3.4962]
["bitfinex-derivatives","SOLF0:USTF0",1728415901389,0.12502,143.09,143.06,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1728415901592,0.12502,143.09,143.08,3.4961]
["bitfinex-derivatives","SOLF0:USTF0",1728415902595,0.12502,143.09,143.07,3.4962]
["bitfinex-derivatives","SOLF0:USTF0",1728415903194,0.12502,143.09,143.04,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1728415903409,0.12502,143.09,143.08,3.4961]
["bitfinex-derivatives","SOLF0:USTF0",1728415912498,0.12502,143.09,143.04,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1728415912698,0.12502,143.09,143.02,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1728415913012,0.12502,143.09,143.01,4.1637]
["bitfinex-derivatives","SOLF0:USTF0",1728415913013,0.12502,143.09,143.03,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728415913704,3.4965,143.07,143.05,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1728415914406,3.4961,143.08,143.06,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1728415916007,3.4961,143.08,143.03,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728415916207,3.4961,143.08,143.05,3.4966]
["bitfinex-derivatives","SOLF0:USTF0",1728415916705,3.4961,143.08,143.04,3.4969]
["bitfinex-derivatives","SOLF0:USTF0",1728415916906,3.4961,143.08,143.03,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728415917601,3.4961,143.08,143.06,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1728415917804,0.12502,143.09,143.04,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1728415918210,0.12502,143.09,143.08,3.4961]
["bitfinex-derivatives","SOLF0:USTF0",1728415921307,0.12502,143.09,143.08,20.2861]
["bitfinex-derivatives","SOLF0:USTF0",1728415922216,4.1804,143.18,143.1,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1728415922520,20.9704,143.18,143.1,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1728415922820,3.4948,143.14,143.11,3.4952]
["bitfinex-derivatives","SOLF0:USTF0",1728415923019,20.9704,143.18,143.09,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728415923637,3.61952,143.15,143.1,3.4954]
["bitfinex-derivatives","SOLF0:USTF0",1728415923926,3.61952,143.15,143.09,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728415924527,3.61952,143.15,143.13,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1728415925518,3.4947,143.14,143.09,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728415925916,3.4947,143.14,143.1,3.4955]
["bitfinex-derivatives","SOLF0:USTF0",1728415926117,3.4947,143.14,143.09,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728415926518,0.12502,143.15,143.12,3.4949]
["bitfinex-derivatives","SOLF0:USTF0",1728415926818,3.61952,143.15,143.12,3.4949]
["bitfinex-derivatives","SOLF0:USTF0",1728415927230,0.12502,143.15,143.14,3.4946]
["bitfinex-derivatives","SOLF0:USTF0",1728415933622,0.12502,143.15,143.14,14.2346]
["bitfinex-derivatives","SOLF0:USTF0",1728415939824,0.12502,143.15,143.14,3.4946]
["bitfinex-derivatives","SOLF0:USTF0",1728415940024,0.12502,143.15,143.13,3.4946]
["bitfinex-derivatives","SOLF0:USTF0",1728415940819,0.12502,143.15,143.12,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728415941127,0.12502,143.15,143.14,3.4946]
["bitfinex-derivatives","SOLF0:USTF0",1728415942029,0.12502,143.15,143.13,14.2346]
["bitfinex-derivatives","SOLF0:USTF0",1728415942325,0.12502,143.15,143.13,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728415942519,0.12502,143.15,143.13,14.2347]
["bitfinex-derivatives","SOLF0:USTF0",1728415942520,3.61942,143.15,143.13,14.2347]
["bitfinex-derivatives","SOLF0:USTF0",1728415942726,0.12502,143.15,143.13,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728415943029,0.12502,143.15,143.14,14.2346]
["bitfinex-derivatives","SOLF0:USTF0",1728415945131,0.12502,143.15,143.1,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728415945132,0.12502,143.15,143.13,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728415945417,0.12502,143.15,143.11,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1728415945814,0.12502,143.15,143.14,3.4946]
["bitfinex-derivatives","SOLF0:USTF0",1728415946822,0.12502,143.15,143.14,14.2346]
["bitfinex-derivatives","SOLF0:USTF0",1728415958737,3.61802,143.21,143.19,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1728415958929,3.61802,143.21,143.19,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728415958930,0.12502,143.21,143.19,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728415959334,0.12502,143.21,143.2,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1728415959633,0.12502,143.21,143.16,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1728415959833,3.4932,143.2,143.18,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1728415960139,0.12502,143.21,143.19,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728415960326,0.12502,143.21,143.2,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1728415966443,0.12502,143.21,143.19,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728415966645,0.12502,143.21,143.17,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1728415967143,0.12502,143.21,143.18,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728415967344,10.74,143.2,143.12,66.08314701]
["bitfinex-derivatives","SOLF0:USTF0",1728415967531,10.74,143.17,143.12,66.08314701]
["bitfinex-derivatives","SOLF0:USTF0",1728415967732,3.4944,143.15,143.13,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1728415968241,3.4942,143.16,143.14,3.4946]
["bitfinex-derivatives","SOLF0:USTF0",1728415968440,3.4942,143.16,143.12,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1728415968745,3.4942,143.16,143.13,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1728415968954,3.4948,143.14,143.12,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1728415969638,3.4948,143.14,143.11,14.2353]
["bitfinex-derivatives","SOLF0:USTF0",1728415969837,10.74,143.14,143.1,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728415970243,10.74,143.14,143.11,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1728415970846,3.4947,143.14,143.12,3.4951]
["bitfinex-derivatives","SOLF0:USTF0",1728415971242,2.7639,143.16,143.12,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728415971450,2.7639,143.16,143.13,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1728415971451,6.2582,143.16,143.13,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1728415972737,1.4282,143.16,143.14,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1728415975062,4.9223,143.16,143.14,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1728415975845,1.4282,143.16,143.12,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728415976144,12.1682,143.16,143.11,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728415976542,12.1682,143.16,143.12,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1728415976543,3.4946,143.14,143.12,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1728415978655,3.4948,143.14,143.11,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1728415980559,10.74,143.15,143.09,16.64502]
["bitfinex-derivatives","SOLF0:USTF0",1728415980752,10.74,143.12,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728415981256,3.4961,143.08,143.06,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1728415981451,10.74,143.1,143.06,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1728415981659,10.74,143.1,143.05,76.85807]
["bitfinex-derivatives","SOLF0:USTF0",1728415981849,14.2357,143.1,143.07,3.4962]
["bitfinex-derivatives","SOLF0:USTF0",1728415982456,14.2357,143.1,143.05,76.85807]
["bitfinex-derivatives","SOLF0:USTF0",1728415982670,1.3602,143.11,143.09,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728415982959,10.74,143.13,143.09,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728415983157,1.3615,143.14,143.12,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728415984080,1.3615,143.14,143.13,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1728415984661,0.12502,143.15,143.14,3.4946]
["bitfinex-derivatives","SOLF0:USTF0",1728415987356,0.12502,143.21,143.19,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1728415988164,0.12502,143.21,143.2,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1728415990659,0.12502,143.21,143.19,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1728415990863,0.12502,143.21,143.17,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1728415991368,0.12502,143.21,143.2,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1728415995274,0.12502,143.27,143.25,3.4918]
["bitfinex-derivatives","SOLF0:USTF0",1728415996363,16.78,143.31,143.25,3.4918]
["bitfinex-derivatives","SOLF0:USTF0",1728415996364,14.02743874,143.35,143.25,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1728415996565,14.02743874,143.35,143.23,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728415996566,20.7912,143.38,143.27,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1728415996761,20.7912,143.38,143.28,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728415996972,20.7912,143.38,143.28,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1728415996973,16.78,143.36,143.28,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1728415997372,3.4902,143.32,143.29,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1728415997572,16.78,143.34,143.25,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1728415997765,16.78,143.34,143.26,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728415999278,16.78,143.34,143.28,3.491]
["bitfinex-derivatives","SOLF0:USTF0",1728415999463,16.78,143.34,143.26,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728415999661,16.78,143.34,143.28,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1728415999865,16.78,143.34,143.26,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728416000274,5.72,143.37,143.27,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1728416000566,16.78,143.36,143.27,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1728416000766,3.4904,143.32,143.29,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1728416001073,16.78,143.36,143.27,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1728416001765,3.4891,143.37,143.32,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1728416003574,6.1133,143.38,143.32,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1728416003966,2.6244,143.38,143.32,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1728416006579,3.4891,143.37,143.32,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1728416007170,2.6244,143.38,143.32,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1728416007475,6.1132,143.38,143.32,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1728416007676,2.6244,143.38,143.32,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1728416009177,3.4894,143.36,143.32,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1728416010282,2.6244,143.38,143.32,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1728416010575,3.4891,143.37,143.32,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1728416013183,6.1133,143.38,143.32,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1728416015168,3.4891,143.37,143.32,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1728416015479,16.78,143.38,143.29,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1728416015781,16.78,143.38,143.3,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728416017175,0.12502,143.39,143.3,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728416017384,0.12502,143.39,143.32,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1728416018281,3.4894,143.36,143.32,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1728416018783,3.4895,143.35,143.32,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1728416019685,3.4894,143.36,143.32,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1728416019877,0.12502,143.39,143.32,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1728416022379,3.4891,143.37,143.32,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1728416024792,0.12502,143.39,143.32,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1728416025088,3.4894,143.36,143.32,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1728416026491,3.4894,143.36,143.32,14.2102]
["bitfinex-derivatives","SOLF0:USTF0",1728416030793,10.84502,143.39,143.32,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1728416030997,10.72,143.38,143.31,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1728416031186,10.84502,143.33,143.23,9.6843]
["bitfinex-derivatives","SOLF0:USTF0",1728416031391,10.72,143.32,143.27,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728416031688,13.4406,143.32,143.27,14.2113]
["bitfinex-derivatives","SOLF0:USTF0",1728416031896,13.4406,143.32,143.27,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728416032086,13.4406,143.32,143.29,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728416032087,3.4907,143.31,143.29,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728416032488,6.211,143.32,143.26,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1728416032789,0.12502,143.33,143.28,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1728416032991,0.12502,143.33,143.32,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1728416034993,0.12502,143.33,143.31,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1728416035194,0.12502,143.33,143.29,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728416037499,0.12502,143.33,143.31,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1728416037699,0.12502,143.33,143.29,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728416038096,0.12502,143.33,143.31,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1728416038703,3.61502,143.33,143.31,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1728416039086,3.61502,143.33,143.29,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728416039988,0.12502,143.33,143.28,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1728416040199,3.4904,143.32,143.28,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1728416040598,3.4904,143.32,143.3,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1728416041299,0.12502,143.33,143.3,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1728416041603,3.61512,143.33,143.3,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1728416042406,3.4904,143.32,143.28,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1728416042607,0.12502,143.33,143.28,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1728416043204,3.61522,143.33,143.28,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1728416043400,0.12502,143.33,143.28,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1728416043607,0.12502,143.33,143.32,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1728416044705,0.12502,143.33,143.32,20.2602]
["bitfinex-derivatives","SOLF0:USTF0",1728416046812,0.12502,143.33,143.32,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1728416047004,3.4895,143.35,143.32,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1728416047005,1.3247,143.38,143.32,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1728416047203,1.3247,143.38,143.36,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1728416048408,4.8135,143.38,143.36,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1728416054343,1.3247,143.38,143.25,6.9837]
["bitfinex-derivatives","SOLF0:USTF0",1728416054544,2.7221,143.37,143.31,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1728416054823,6.2112,143.37,143.35,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1728416055821,6.2112,143.37,143.31,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1728416056027,6.2112,143.37,143.34,3.4896]
["bitfinex-derivatives","SOLF0:USTF0",1728416056931,3.4893,143.36,143.34,3.4896]
["bitfinex-derivatives","SOLF0:USTF0",1728416058329,3.4893,143.36,143.31,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1728416058330,3.4895,143.35,143.33,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1728416058531,3.4895,143.35,143.33,14.2199]
["bitfinex-derivatives","SOLF0:USTF0",1728416060041,10.73,143.36,143.29,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728416060336,10.73,143.36,143.32,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728416060536,13.4521,143.37,143.32,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728416060738,3.4894,143.36,143.33,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1728416061133,2.7221,143.37,143.33,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728416061333,6.2112,143.37,143.35,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1728416062737,2.7221,143.37,143.33,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728416063033,3.4894,143.36,143.34,3.4896]
["bitfinex-derivatives","SOLF0:USTF0",1728416065140,6.2112,143.37,143.35,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1728416065536,2.7221,143.37,143.29,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728416065735,2.7221,143.37,143.33,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728416065936,3.4894,143.36,143.34,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1728416067644,2.7221,143.37,143.36,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1728416068142,3.4888,143.38,143.36,14.2192]
["bitfinex-derivatives","SOLF0:USTF0",1728416069239,3.61352,143.39,143.37,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1728416072045,0.12502,143.39,143.38,14.2188]
["bitfinex-derivatives","SOLF0:USTF0",1728416076049,0.12518,143.4,143.39,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1728416076350,0.12518,143.4,143.39,14.2185]
["bitfinex-derivatives","SOLF0:USTF0",1728416080749,0.12518,143.4,143.39,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1728416081047,0.12518,143.4,143.37,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728416081352,3.61358,143.4,143.37,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728416081665,0.12518,143.4,143.38,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728416082161,0.12518,143.4,143.39,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1728416083655,0.12518,143.4,143.39,14.2185]
["bitfinex-derivatives","SOLF0:USTF0",1728416084355,0.12502,143.45,143.44,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1728416085472,0.12502,143.45,143.43,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728416085651,0.12502,143.45,143.43,14.2174]
["bitfinex-derivatives","SOLF0:USTF0",1728416085849,0.12502,143.45,143.42,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728416086057,3.61222,143.45,143.42,14.2177]
["bitfinex-derivatives","SOLF0:USTF0",1728416086357,0.12502,143.45,143.42,14.2177]
["bitfinex-derivatives","SOLF0:USTF0",1728416086660,0.12502,143.45,143.42,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1728416087066,3.4874,143.44,143.41,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728416087371,0.12502,143.45,143.43,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1728416087552,0.12502,143.45,143.42,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728416087759,0.12502,143.45,143.43,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1728416088263,0.12502,143.45,143.42,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728416088457,0.12502,143.45,143.44,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1728416089473,3.4877,143.43,143.4,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728416089762,10.85502,143.45,143.4,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1728416089963,0.12502,143.45,143.41,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728416090259,0.12502,143.45,143.43,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728416091054,0.12502,143.45,143.43,14.2174]
["bitfinex-derivatives","SOLF0:USTF0",1728416091459,0.12502,143.45,143.43,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1728416092055,3.61212,143.45,143.43,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1728416093866,0.12502,143.45,143.43,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1728416094659,0.12502,143.45,143.42,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728416094860,0.12502,143.45,143.44,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1728416097563,0.12502,143.45,143.42,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728416097766,0.12502,143.45,143.43,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1728416100604,3.61212,143.45,143.43,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1728416100889,0.12502,143.45,143.44,14.2173]
["bitfinex-derivatives","SOLF0:USTF0",1728416101265,0.12502,143.45,143.44,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1728416101474,3.4873,143.44,143.41,9.1078]
["bitfinex-derivatives","SOLF0:USTF0",1728416101775,3.4873,143.44,143.41,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728416101973,10.85502,143.45,143.41,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728416102174,0.12502,143.45,143.42,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728416102375,0.12502,143.45,143.43,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728416102775,0.12502,143.45,143.44,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1728416104269,0.12502,143.45,143.44,14.2173]
["bitfinex-derivatives","SOLF0:USTF0",1728416105075,0.12502,143.45,143.44,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1728416105381,0.12502,143.45,143.44,14.2173]
["bitfinex-derivatives","SOLF0:USTF0",1728416106379,0.12502,143.45,143.44,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728416106580,0.12502,143.45,143.42,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1728416106878,3.61222,143.45,143.42,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1728416107078,0.12502,143.45,143.42,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1728416107277,0.12502,143.45,143.39,3.48400223]
["bitfinex-derivatives","SOLF0:USTF0",1728416107278,0.12502,143.45,143.43,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728416107677,0.12502,143.45,143.43,14.2175]
["bitfinex-derivatives","SOLF0:USTF0",1728416108575,0.12502,143.45,143.44,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728416108772,3.4859,143.5,143.44,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728416108976,3.4859,143.5,143.48,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728416109176,3.4864,143.48,143.42,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1728416109371,3.4864,143.48,143.46,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728416109879,0.12502,143.51,143.47,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728416110083,3.486,143.5,143.47,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728416110372,0.12502,143.51,143.47,14.2165]
["bitfinex-derivatives","SOLF0:USTF0",1728416110579,3.4861,143.49,143.47,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728416111073,10.85502,143.51,143.45,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728416111074,10.73,143.5,143.46,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728416111281,3.4861,143.49,143.46,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728416111681,3.4861,143.49,143.47,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1728416112186,10.85502,143.51,143.47,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1728416112379,3.486,143.5,143.47,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1728416113289,10.85502,143.51,143.46,14.2167]
["bitfinex-derivatives","SOLF0:USTF0",1728416113787,10.73,143.5,143.46,14.2167]
["bitfinex-derivatives","SOLF0:USTF0",1728416114177,3.487,143.46,143.43,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1728416114489,3.487,143.46,143.43,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728416114680,3.4867,143.47,143.44,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728416115282,3.4867,143.47,143.45,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1728416115480,3.4867,143.47,143.44,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728416115785,10.73,143.48,143.44,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728416116089,3.4868,143.46,143.44,14.2172]
["bitfinex-derivatives","SOLF0:USTF0",1728416116684,3.4867,143.47,143.44,14.2172]
["bitfinex-derivatives","SOLF0:USTF0",1728416116881,1.4214,143.5,143.4,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1728416116882,10.73,143.45,143.4,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1728416117085,10.73,143.43,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728416117293,3.4883,143.4,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728416118387,8.439,143.45,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728416118789,8.439,143.45,143.4,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1728416118989,11.9263,143.45,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728416119188,8.439,143.45,143.4,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1728416119491,2.719,143.45,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728416119789,6.2061,143.45,143.4,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1728416119986,6.2061,143.45,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728416120189,3.4873,143.44,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728416120683,3.4873,143.44,143.41,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1728416120879,2.719,143.45,143.41,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1728416121086,19.469,143.45,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728416121285,19.469,143.45,143.4,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1728416121989,19.469,143.45,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728416122585,19.469,143.45,143.39,3.61332]
["bitfinex-derivatives","SOLF0:USTF0",1728416123189,3.4878,143.43,143.4,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1728416123388,19.469,143.45,143.4,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1728416124189,2.719,143.45,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728416124392,3.4874,143.44,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728416124891,3.4874,143.44,143.41,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1728416125193,3.4876,143.43,143.41,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1728416128394,7.0307,143.46,143.4,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1728416128582,23.8284,143.49,143.4,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1728416128782,3.4868,143.47,143.44,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1728416129695,23.8284,143.49,143.44,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1728416130001,3.4868,143.46,143.44,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1728416130187,7.0784,143.49,143.42,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1728416130386,4.8446,143.49,143.44,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1728416130891,4.9086,143.5,143.47,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1728416131105,3.486,143.5,143.47,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1728416131583,0.12502,143.51,143.47,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1728416132187,0.12502,143.51,143.44,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1728416132389,0.12502,143.51,143.5,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1728416132601,0.12502,143.51,143.5,22.47]
["bitfinex-derivatives","SOLF0:USTF0",1728416132899,2.8399,143.59,143.5,22.47]
["bitfinex-derivatives","SOLF0:USTF0",1728416133100,2.8399,143.59,143.54,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1728416133101,3.484,143.58,143.54,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1728416133291,1.3972,143.59,143.52,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1728416133497,1.3972,143.59,143.5,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728416133498,4.8997,143.61,143.56,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1728416133703,1.4165,143.61,143.56,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1728416133998,9.2031,143.62,143.56,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1728416134202,3.4831,143.62,143.56,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1728416134499,16.87502,143.63,143.55,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1728416134687,3.4838,143.59,143.55,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1728416134923,16.87502,143.63,143.54,22.47]
["bitfinex-derivatives","SOLF0:USTF0",1728416135100,16.87502,143.63,143.56,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1728416135893,3.4836,143.6,143.56,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1728416139915,0.12502,143.63,143.56,20.2344]
["bitfinex-derivatives","SOLF0:USTF0",1728416140197,3.4832,143.61,143.58,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1728416140398,0.12502,143.63,143.58,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1728416140594,3.4833,143.61,143.58,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1728416140797,0.12502,143.63,143.57,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728416140993,0.12502,143.63,143.59,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1728416141195,0.12502,143.63,143.57,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728416141494,0.12502,143.63,143.6,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1728416141698,0.12502,143.63,143.61,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728416142015,0.12502,143.63,143.62,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1728416142391,0.12502,143.63,143.62,9.2029]
["bitfinex-derivatives","SOLF0:USTF0",1728416142598,0.12502,143.63,143.62,25.9529]
["bitfinex-derivatives","SOLF0:USTF0",1728416142900,0.12502,143.63,143.62,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728416143103,0.12502,143.63,143.62,22.47]
["bitfinex-derivatives","SOLF0:USTF0",1728416143307,0.12502,143.63,143.62,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1728416143601,0.12502,143.63,143.62,26.0729]
["bitfinex-derivatives","SOLF0:USTF0",1728416143796,0.12502,143.63,143.62,20.2329]
["bitfinex-derivatives","SOLF0:USTF0",1728416143994,0.12502,143.63,143.62,26.0729]
["bitfinex-derivatives","SOLF0:USTF0",1728416144695,3.4819,143.67,143.64,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1728416144891,0.12502,143.69,143.62,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1728416145098,3.4817,143.67,143.64,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1728416145703,3.4816,143.68,143.65,9.3222]
["bitfinex-derivatives","SOLF0:USTF0",1728416145902,3.4816,143.68,143.66,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728416146204,0.12502,143.69,143.66,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728416146205,3.60642,143.69,143.66,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728416146398,3.60642,143.69,143.66,9.3219]
["bitfinex-derivatives","SOLF0:USTF0",1728416147100,3.60642,143.69,143.66,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1728416147300,3.60642,143.69,143.67,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728416147907,0.12502,143.69,143.67,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728416148199,0.12502,143.69,143.67,9.3215]
["bitfinex-derivatives","SOLF0:USTF0",1728416148393,0.12502,143.69,143.68,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728416149506,0.12502,143.69,143.68,9.3215]
["bitfinex-derivatives","SOLF0:USTF0",1728416150007,0.12502,143.69,143.68,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1728416150403,0.12502,143.69,143.68,9.3215]
["bitfinex-derivatives","SOLF0:USTF0",1728416151294,0.12502,143.69,143.68,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1728416151501,0.12502,143.69,143.68,9.3215]
["bitfinex-derivatives","SOLF0:USTF0",1728416152603,0.12502,143.69,143.68,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1728416152804,0.12502,143.69,143.68,9.3215]
["bitfinex-derivatives","SOLF0:USTF0",1728416155305,0.12502,143.75,143.68,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728416155503,0.12502,143.75,143.71,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1728416155705,0.12502,143.75,143.72,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728416156105,0.12502,143.75,143.73,9.3201]
["bitfinex-derivatives","SOLF0:USTF0",1728416156303,0.12502,143.75,143.69,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1728416156507,3.4801,143.74,143.7,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728416156708,0.12502,143.75,143.7,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728416157116,3.60492,143.75,143.72,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1728416158110,0.12502,143.75,143.72,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1728416158306,0.12502,143.75,143.73,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1728416158507,0.12502,143.75,143.74,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728416160817,0.12502,143.75,143.74,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728416161703,0.12502,143.75,143.69,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1728416161912,3.48,143.74,143.7,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728416162116,0.12502,143.75,143.7,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728416162412,3.60492,143.75,143.73,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1728416162728,0.12502,143.75,143.73,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1728416163311,0.12502,143.75,143.72,9.3204]
["bitfinex-derivatives","SOLF0:USTF0",1728416164520,0.12502,143.75,143.73,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728416165719,0.12502,143.75,143.74,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1728416166910,0.12502,143.75,143.68,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1728416167420,3.4804,143.73,143.69,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728416167917,3.4804,143.73,143.71,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1728416168122,3.4804,143.73,143.71,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728416170514,16.75,143.73,143.64,18.1368]
["bitfinex-derivatives","SOLF0:USTF0",1728416170712,16.75,143.73,143.67,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1728416170910,16.75,143.73,143.65,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728416171113,3.4812,143.7,143.66,9.3218]
["bitfinex-derivatives","SOLF0:USTF0",1728416171315,18.1158,143.73,143.66,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1728416171517,18.1158,143.73,143.67,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728416171856,3.4809,143.71,143.67,9.3216]
["bitfinex-derivatives","SOLF0:USTF0",1728416172613,18.1158,143.73,143.65,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1728416172811,18.1158,143.73,143.66,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728416173319,3.4809,143.71,143.67,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1728416173718,3.4809,143.71,143.67,9.1216]
["bitfinex-derivatives","SOLF0:USTF0",1728416174222,18.1158,143.73,143.61,91.91]
["bitfinex-derivatives","SOLF0:USTF0",1728416174223,18.1158,143.73,143.66,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1728416174425,18.1158,143.73,143.67,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728416174724,3.481,143.71,143.67,9.1216]
["bitfinex-derivatives","SOLF0:USTF0",1728416174921,18.1158,143.73,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728416175120,18.1158,143.73,143.66,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728416175326,3.4811,143.7,143.66,9.1218]
["bitfinex-derivatives","SOLF0:USTF0",1728416175922,3.4811,143.7,143.67,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1728416176625,3.4809,143.71,143.67,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1728416177320,3.481,143.7,143.66,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1728416178332,3.4809,143.71,143.67,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1728416178828,18.1158,143.73,143.67,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1728416179137,18.1158,143.73,143.65,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728416179523,1.3658,143.73,143.65,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728416179725,18.1158,143.73,143.65,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728416180431,16.75,143.71,143.66,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728416181232,16.75,143.71,143.67,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1728416181931,18.1158,143.73,143.66,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728416182133,1.3658,143.73,143.66,22.39]
["bitfinex-derivatives","SOLF0:USTF0",1728416182331,1.3658,143.73,143.7,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1728416183634,1.3658,143.73,143.66,22.39]
["bitfinex-derivatives","SOLF0:USTF0",1728416183829,2.7766,143.74,143.67,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1728416184231,2.7766,143.74,143.73,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1728416184730,0.12502,143.75,143.71,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728416184942,0.12502,143.75,143.74,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1728416188741,0.12502,143.75,143.74,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1728416191449,0.12502,143.75,143.74,25.87]
["bitfinex-derivatives","SOLF0:USTF0",1728416194143,0.12502,143.75,143.74,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1728416194340,0.12502,143.75,143.74,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1728416194546,0.12502,143.75,143.74,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1728416195950,0.12502,143.75,143.74,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1728416196145,0.12502,143.75,143.74,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1728416198443,0.12502,143.75,143.74,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1728416198652,0.12502,143.75,143.74,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728416199048,0.12502,143.75,143.73,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728416199556,0.12502,143.75,143.69,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1728416199761,0.12502,143.75,143.73,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1728416199964,0.12502,143.75,143.74,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728416200555,0.12502,143.75,143.74,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1728416201362,3.4787,143.8,143.76,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1728416201656,3.4787,143.8,143.74,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728416203063,3.4787,143.8,143.75,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1728416203366,3.60342,143.81,143.74,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728416203955,3.60342,143.81,143.77,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1728416204159,3.60342,143.81,143.78,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728416206566,3.4786,143.8,143.73,3.4163225]
["bitfinex-derivatives","SOLF0:USTF0",1728416206765,3.4786,143.8,143.76,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1728416206965,3.4786,143.8,143.77,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728416207367,3.4786,143.8,143.77,8.9392]
["bitfinex-derivatives","SOLF0:USTF0",1728416208480,3.60342,143.81,143.78,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1728416209672,3.4787,143.8,143.77,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1728416209872,16.87502,143.81,143.72,1.348]
["bitfinex-derivatives","SOLF0:USTF0",1728416210057,16.75,143.79,143.73,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728416210261,16.75,143.79,143.71,1.4435]
["bitfinex-derivatives","SOLF0:USTF0",1728416210262,3.4797,143.76,143.74,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728416210965,16.75,143.79,143.74,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728416211180,3.4794,143.77,143.74,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728416211469,16.75,143.79,143.74,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728416211764,3.4795,143.77,143.74,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728416212271,3.4795,143.77,143.74,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1728416214062,3.4797,143.76,143.74,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728416214270,16.75,143.79,143.74,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728416215071,3.4794,143.77,143.74,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728416215259,0.12502,143.81,143.75,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1728416215454,0.12502,143.81,143.78,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1728416215663,0.12502,143.81,143.78,8.9389]
["bitfinex-derivatives","SOLF0:USTF0",1728416217370,3.60342,143.81,143.78,8.9389]
["bitfinex-derivatives","SOLF0:USTF0",1728416217877,0.12502,143.81,143.78,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728416218364,0.12502,143.81,143.77,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728416218565,3.479,143.79,143.76,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728416219263,3.4791,143.78,143.76,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728416219765,3.4791,143.78,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728416219766,16.75,143.8,143.72,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1728416220070,3.4795,143.77,143.73,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728416220371,16.75,143.8,143.7,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1728416220562,3.4796,143.76,143.71,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728416221068,3.4796,143.76,143.73,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1728416221576,3.4799,143.75,143.72,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1728416221765,16.75,143.74,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728416222271,2.757,143.73,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728416222862,1.309,143.76,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728416223260,0.12502,143.81,143.72,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1728416223569,0.12502,143.81,143.73,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728416224173,0.12502,143.81,143.74,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1728416224770,3.60362,143.81,143.76,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1728416224965,0.12502,143.81,143.74,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1728416225375,0.12502,143.81,143.76,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1728416225668,0.12502,143.81,143.77,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728416225968,3.60332,143.81,143.78,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1728416226569,3.60332,143.81,143.76,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1728416226570,3.4786,143.8,143.76,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1728416226766,3.4786,143.8,143.76,8.9395]
["bitfinex-derivatives","SOLF0:USTF0",1728416227174,3.4786,143.8,143.76,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1728416227379,3.4788,143.79,143.76,8.9395]
["bitfinex-derivatives","SOLF0:USTF0",1728416228382,0.12502,143.81,143.76,8.9395]
["bitfinex-derivatives","SOLF0:USTF0",1728416228567,3.4787,143.8,143.76,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728416228869,0.12502,143.81,143.76,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728416229273,0.12502,143.81,143.79,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1728416230166,0.12502,143.81,143.76,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728416230366,3.60342,143.81,143.78,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1728416230977,3.4788,143.8,143.77,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1728416231177,3.4788,143.8,143.76,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728416231477,16.87502,143.81,143.76,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728416231776,3.4788,143.79,143.76,8.9394]
["bitfinex-derivatives","SOLF0:USTF0",1728416231977,3.4788,143.79,143.76,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1728416232474,3.4787,143.8,143.77,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1728416232677,0.12502,143.81,143.75,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728416233373,0.12502,143.81,143.74,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1728416233573,0.12502,143.81,143.75,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728416234074,3.4789,143.79,143.75,8.8996]
["bitfinex-derivatives","SOLF0:USTF0",1728416234477,3.4789,143.79,143.76,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1728416235175,0.12502,143.81,143.74,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728416235176,16.75,143.8,143.74,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728416235376,18.1044,143.8,143.72,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1728416235582,18.1044,143.8,143.73,8.9002]
["bitfinex-derivatives","SOLF0:USTF0",1728416235583,3.4796,143.76,143.73,8.9002]
["bitfinex-derivatives","SOLF0:USTF0",1728416235773,0.12502,143.81,143.74,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1728416236385,3.4788,143.79,143.76,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1728416236579,16.87502,143.81,143.73,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728416237081,3.4787,143.8,143.77,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1728416237383,16.87502,143.81,143.73,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728416237574,3.4788,143.79,143.76,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1728416238003,16.87502,143.81,143.72,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1728416238288,3.4792,143.78,143.73,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728416238481,16.75,143.79,143.7,18.112]
["bitfinex-derivatives","SOLF0:USTF0",1728416238687,16.75,143.79,143.71,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728416238983,3.4795,143.77,143.73,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1728416239281,3.4795,143.77,143.74,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1728416239685,1.3196,143.78,143.71,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728416239890,1.3196,143.78,143.76,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1728416240181,1.3281,143.8,143.73,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1728416240878,3.4788,143.79,143.76,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1728416241182,1.3281,143.8,143.76,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1728416241481,4.8069,143.8,143.76,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1728416241680,1.3281,143.8,143.75,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728416241886,1.3281,143.8,143.75,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1728416242071,16.75,143.79,143.72,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728416242274,16.75,143.79,143.73,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1728416242479,3.4805,143.73,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728416242795,16.75,143.74,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728416243485,16.75,143.72,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728416244584,3.4807,143.71,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728416244991,3.4807,143.71,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728416244992,13.36,143.67,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728416245181,3.4824,143.64,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728416246885,3.4823,143.65,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728416247183,8.1029,143.66,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728416247675,3.4824,143.64,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728416248080,3.4834,143.61,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728416248884,3.4834,143.61,143.57,3.60912]
["bitfinex-derivatives","SOLF0:USTF0",1728416250283,3.4834,143.61,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728416250794,3.4834,143.61,143.57,3.60912]
["bitfinex-derivatives","SOLF0:USTF0",1728416251708,13.36,143.63,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728416252001,5.42,143.63,143.57,13.48502]
["bitfinex-derivatives","SOLF0:USTF0",1728416252487,3.483,143.62,143.58,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1728416252689,5.42,143.63,143.57,13.48502]
["bitfinex-derivatives","SOLF0:USTF0",1728416253286,5.42,143.63,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728416253685,13.36,143.62,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728416253884,3.4834,143.61,143.57,3.60902]
["bitfinex-derivatives","SOLF0:USTF0",1728416254292,3.4834,143.61,143.58,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1728416254488,16.843,143.62,143.58,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1728416255880,3.4832,143.61,143.58,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1728416256081,13.36,143.61,143.45,92.3752787]
["bitfinex-derivatives","SOLF0:USTF0",1728416256397,5.42,143.63,143.5,2.8426]
["bitfinex-derivatives","SOLF0:USTF0",1728416256398,13.36,143.57,143.5,2.8426]
["bitfinex-derivatives","SOLF0:USTF0",1728416256581,18.78,143.57,143.45,92.3752787]
["bitfinex-derivatives","SOLF0:USTF0",1728416256791,13.36,143.53,143.45,105.7352787]
["bitfinex-derivatives","SOLF0:USTF0",1728416256985,5.42,143.54,143.45,111.1552787]
["bitfinex-derivatives","SOLF0:USTF0",1728416257186,3.485,143.54,143.5,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1728416257790,3.4851,143.53,143.5,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1728416258191,3.4851,143.53,143.49,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1728416259488,5.42,143.55,143.45,97.7952787]
["bitfinex-derivatives","SOLF0:USTF0",1728416259893,3.4854,143.52,143.48,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1728416261186,3.4854,143.52,143.45,97.7952787]
["bitfinex-derivatives","SOLF0:USTF0",1728416261595,21.41,143.53,143.45,92.3752787]
["bitfinex-derivatives","SOLF0:USTF0",1728416261901,26.83,143.55,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728416261902,21.41,143.51,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728416262196,3.4862,143.49,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728416262402,5.42,143.5,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728416262800,3.4867,143.47,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728416263492,3.4868,143.46,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728416264199,8.9868,143.46,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728416265498,26.91,143.46,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728416265797,21.41,143.5,143.39,27.03502]
["bitfinex-derivatives","SOLF0:USTF0",1728416266000,5.5,143.49,143.45,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1728416266197,8.9862,143.49,143.45,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1728416266588,5.5,143.49,143.45,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1728416266797,21.41,143.48,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728416267499,3.4872,143.45,143.41,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1728416267694,5.5,143.45,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728416267900,3.4876,143.43,143.4,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1728416269296,21.41,143.45,143.42,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1728416269604,5.5,143.47,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728416269796,8.9867,143.47,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728416269998,8.9867,143.47,143.43,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1728416270701,3.4862,143.49,143.4,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728416270898,5.5,143.48,143.4,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728416271103,5.5,143.48,143.46,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1728416271603,5.5,143.48,143.41,1.4335]
["bitfinex-derivatives","SOLF0:USTF0",1728416271803,8.9863,143.48,143.45,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1728416272097,5.5,143.48,143.41,1.4335]
["bitfinex-derivatives","SOLF0:USTF0",1728416272706,10.3386,143.5,143.47,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1728416273503,6.8527,143.5,143.47,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1728416273907,6.8527,143.5,143.46,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1728416275408,3.4861,143.49,143.46,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1728416275599,6.8527,143.5,143.46,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1728416275808,6.8527,143.5,143.47,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1728416277412,10.3387,143.5,143.47,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1728416280604,5.62502,143.51,143.45,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1728416280810,0.12502,143.51,143.42,21.41]
["bitfinex-derivatives","SOLF0:USTF0",1728416281009,0.12502,143.51,143.43,1.3282]
["bitfinex-derivatives","SOLF0:USTF0",1728416281213,3.486,143.5,143.47,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1728416281916,21.41,143.5,143.44,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728416282116,24.2198,143.5,143.44,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1728416282515,13.39,143.48,143.43,1.3282]
["bitfinex-derivatives","SOLF0:USTF0",1728416283014,16.8764,143.48,143.45,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1728416283205,22.3764,143.48,143.45,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1728416284218,3.487,143.46,143.4,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728416284412,1.41,143.5,143.41,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1728416284717,0.12502,143.51,143.5,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1728416292527,3.4845,143.56,143.54,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1728416293123,0.12502,143.57,143.49,1.3393]
["bitfinex-derivatives","SOLF0:USTF0",1728416293829,0.12502,143.57,143.49,22.7693]
["bitfinex-derivatives","SOLF0:USTF0",1728416294216,0.12502,143.57,143.55,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1728416294726,0.12502,143.57,143.56,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1728416295024,0.12502,143.57,143.52,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728416295428,0.12502,143.57,143.55,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1728416295619,0.12502,143.57,143.52,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728416296016,21.43,143.56,143.43,10.51444023]
["bitfinex-derivatives","SOLF0:USTF0",1728416296324,6.8779,143.55,143.44,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728416296627,5.46,143.56,143.45,21.55502]
["bitfinex-derivatives","SOLF0:USTF0",1728416297131,3.4847,143.55,143.53,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1728416297319,5.46,143.56,143.53,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1728416297924,5.46,143.56,143.52,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1728416298126,3.4847,143.55,143.52,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1728416301830,5.58502,143.57,143.55,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1728416302428,5.58502,143.57,143.56,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1728416302429,0.12502,143.57,143.56,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1728416305735,0.12502,143.57,143.53,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1728416306236,0.12502,143.57,143.56,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1728416316547,0.12502,143.63,143.62,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1728416322151,0.12502,143.63,143.59,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728416322455,13.49502,143.63,143.56,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728416322750,16.97782,143.63,143.58,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1728416322951,13.49502,143.63,143.56,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728416324448,3.483,143.62,143.56,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728416325247,3.483,143.62,143.6,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1728416325445,0.12502,143.63,143.6,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1728416325653,3.60782,143.63,143.6,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1728416327153,3.60782,143.63,143.56,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728416329462,3.60782,143.63,143.61,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1728416335655,0.12502,143.63,143.61,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1728416335960,0.12502,143.63,143.56,18.76]
["bitfinex-derivatives","SOLF0:USTF0",1728416336559,0.12502,143.63,143.61,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1728416337759,3.60782,143.63,143.61,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1728416338456,3.60782,143.63,143.6,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1728416339059,13.50502,143.63,143.56,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728416339362,18.88502,143.63,143.56,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728416339866,3.483,143.62,143.56,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728416340361,3.483,143.62,143.59,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1728416340560,22.36792,143.63,143.55,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728416340963,22.36792,143.63,143.6,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1728416341758,8.98792,143.63,143.61,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1728416341955,5.50502,143.63,143.61,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1728416342156,0.12502,143.63,143.56,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1728416342363,0.12502,143.63,143.62,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1728416343062,1e-08,143.63,143.62,16.8629]
["bitfinex-derivatives","SOLF0:USTF0",1728416350871,1e-08,143.63,143.62,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1728416351877,1e-08,143.63,143.58,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1728416352078,1e-08,143.63,143.61,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1728416352272,1e-08,143.63,143.59,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728416352973,1e-08,143.63,143.62,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1728416353371,1e-08,143.63,143.57,13.50501999]
["bitfinex-derivatives","SOLF0:USTF0",1728416353678,1e-08,143.63,143.61,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1728416353981,1e-08,143.63,143.58,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728416355078,1e-08,143.63,143.61,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1728416355378,3.48270001,143.63,143.61,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1728416355572,1e-08,143.63,143.58,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728416355776,1e-08,143.63,143.6,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1728416356077,1e-08,143.63,143.58,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728416356274,1e-08,143.63,143.61,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1728416356474,1e-08,143.63,143.58,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728416356676,3.48280001,143.63,143.6,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1728416356870,1e-08,143.63,143.58,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728416357382,1e-08,143.63,143.62,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1728416357573,1e-08,143.63,143.58,18.76]
["bitfinex-derivatives","SOLF0:USTF0",1728416358381,1e-08,143.63,143.57,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728416358582,13.38000001,143.63,143.57,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728416358848,1.3173,143.62,143.57,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728416359286,4.8003,143.62,143.59,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1728416359684,1.3173,143.62,143.57,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728416359998,3.4833,143.61,143.57,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728416360893,1.3173,143.62,143.57,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728416361183,1.3173,143.62,143.6,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1728416363685,1e-08,143.63,143.61,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1728416365490,1e-08,143.63,143.57,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728416365691,1e-08,143.63,143.62,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1728416366082,1e-08,143.63,143.61,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1728416367394,8.56000001,143.63,143.61,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1728416368292,12.04270001,143.63,143.6,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1728416368995,8.56000001,143.63,143.58,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1728416369294,8.56000001,143.63,143.61,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1728416370693,1e-08,143.63,143.62,12.0429]
["bitfinex-derivatives","SOLF0:USTF0",1728416370894,1e-08,143.63,143.62,17.4229]
["bitfinex-derivatives","SOLF0:USTF0",1728416371395,0.12502,143.69,143.68,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1728416371582,0.12502,143.69,143.66,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1728416372086,0.12502,143.69,143.68,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1728416372293,0.12502,143.69,143.66,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1728416372516,0.12502,143.69,143.62,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728416372517,0.12502,143.69,143.67,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1728416373581,0.12502,143.69,143.63,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1728416373790,0.12502,143.69,143.68,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1728416375788,0.12502,143.69,143.68,16.8415]
["bitfinex-derivatives","SOLF0:USTF0",1728416375988,0.12502,143.69,143.68,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1728416377189,0.12502,143.69,143.68,8.8615]
["bitfinex-derivatives","SOLF0:USTF0",1728416378287,0.12502,143.69,143.66,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1728416378484,0.12502,143.69,143.66,8.8618]
["bitfinex-derivatives","SOLF0:USTF0",1728416378794,3.60642,143.69,143.66,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728416378994,0.12502,143.69,143.67,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1728416379406,3.60632,143.69,143.67,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1728416379599,0.12502,143.69,143.66,8.8619]
["bitfinex-derivatives","SOLF0:USTF0",1728416379895,3.60632,143.69,143.66,8.8619]
["bitfinex-derivatives","SOLF0:USTF0",1728416380090,3.60632,143.69,143.63,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1728416380091,0.12502,143.69,143.64,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728416380394,3.4818,143.67,143.64,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728416381094,0.12502,143.69,143.64,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728416382300,0.12502,143.69,143.67,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1728416382497,0.12502,143.69,143.64,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728416382711,3.60652,143.69,143.66,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1728416382894,0.12502,143.69,143.64,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728416383398,0.12502,143.69,143.67,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1728416385101,0.12502,143.69,143.68,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1728416387598,0.12502,143.69,143.63,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1728416387809,0.12502,143.69,143.65,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1728416387997,3.60632,143.69,143.64,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728416388602,3.4815,143.68,143.64,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728416389302,3.4815,143.68,143.62,2.774]
["bitfinex-derivatives","SOLF0:USTF0",1728416389303,0.12502,143.69,143.62,8.134]
["bitfinex-derivatives","SOLF0:USTF0",1728416389503,0.12502,143.69,143.62,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1728416389804,3.4815,143.68,143.65,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1728416390102,0.12502,143.69,143.65,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1728416390301,0.12502,143.69,143.62,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1728416391008,3.4819,143.67,143.64,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1728416392002,3.4819,143.67,143.65,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1728416392607,0.12502,143.69,143.65,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1728416392809,3.4816,143.68,143.65,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1728416393201,3.4815,143.68,143.62,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1728416393514,3.4815,143.68,143.66,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1728416394006,3.60642,143.69,143.67,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1728416394406,12.15642,143.69,143.67,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1728416395198,0.12502,143.69,143.66,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1728416395398,0.12502,143.69,143.68,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1728416402922,0.12502,143.69,143.68,12.0315]
["bitfinex-derivatives","SOLF0:USTF0",1728416404023,0.12502,143.69,143.67,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1728416404321,3.60622,143.69,143.67,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1728416404718,3.60642,143.69,143.67,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1728416404917,3.60642,143.69,143.66,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1728416405628,8.67502,143.69,143.66,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1728416405813,12.0316,143.68,143.65,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1728416406018,12.0316,143.68,143.63,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1728416406217,8.55,143.68,143.63,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1728416406626,3.4817,143.67,143.65,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1728416407127,3.4817,143.67,143.62,1.3736]
["bitfinex-derivatives","SOLF0:USTF0",1728416407128,8.55,143.66,143.62,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1728416407427,8.55,143.65,143.62,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728416407612,8.55,143.63,143.55,2.7112]
["bitfinex-derivatives","SOLF0:USTF0",1728416407820,8.55,143.61,143.57,14.03502]
["bitfinex-derivatives","SOLF0:USTF0",1728416408013,8.55,143.61,143.57,5.48502]
["bitfinex-derivatives","SOLF0:USTF0",1728416408226,8.55,143.6,143.57,3.60902]
["bitfinex-derivatives","SOLF0:USTF0",1728416408529,8.55,143.58,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728416409030,12.0339,143.58,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728416409232,8.55,143.58,143.5,2.8232]
["bitfinex-derivatives","SOLF0:USTF0",1728416409526,8.55,143.54,143.52,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1728416410134,1.4093,143.6,143.47,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1728416410135,3.4854,143.52,143.47,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1728416410323,12.0354,143.52,143.46,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728416410532,16.8654,143.52,143.46,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728416411046,16.8654,143.52,143.47,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1728416411230,16.8654,143.52,143.46,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728416411829,14.6987,143.54,143.46,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728416412132,14.6987,143.54,143.5,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1728416412626,14.6987,143.54,143.46,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728416412829,18.76,143.56,143.53,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1728416414123,13.38,143.56,143.52,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1728416414325,13.38,143.56,143.49,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1728416414831,13.38,143.56,143.53,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1728416415129,8.8643,143.57,143.53,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1728416415535,5.38,143.57,143.49,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1728416415733,8.8642,143.57,143.5,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728416416328,5.38,143.57,143.54,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1728416416835,8.8642,143.57,143.54,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1728416417033,3.4842,143.57,143.54,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1728416418328,18.76,143.58,143.5,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728416419037,22.2439,143.58,143.53,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1728416419238,18.76,143.58,143.5,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728416419539,3.4845,143.56,143.52,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1728416420540,18.76,143.58,143.5,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728416420738,22.244,143.58,143.55,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1728416420943,18.76,143.58,143.55,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1728416421330,18.76,143.58,143.53,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1728416421734,3.4843,143.57,143.53,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1728416422253,18.76,143.58,143.53,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1728416422543,13.38,143.54,143.48,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728416422840,3.4852,143.53,143.5,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1728416423037,13.38,143.54,143.5,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1728416423337,3.4852,143.53,143.5,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1728416425843,22.2449,143.54,143.51,3.61062]
["bitfinex-derivatives","SOLF0:USTF0",1728416426943,22.2449,143.54,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728416428044,22.2449,143.54,143.51,3.61062]
["bitfinex-derivatives","SOLF0:USTF0",1728416428743,18.76,143.54,143.51,3.61062]
["bitfinex-derivatives","SOLF0:USTF0",1728416429448,20.0998,143.54,143.51,3.61062]
["bitfinex-derivatives","SOLF0:USTF0",1728416430348,23.5848,143.54,143.51,3.61062]
["bitfinex-derivatives","SOLF0:USTF0",1728416431038,23.5848,143.54,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728416431039,1.3398,143.54,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728416431235,1.3398,143.54,143.53,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1728416432446,9.9098,143.54,143.53,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1728416432845,5.38,143.55,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728416433150,5.38,143.56,143.54,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1728416435443,8.57,143.55,143.54,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1728416436052,13.95,143.56,143.54,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1728416436453,13.95,143.56,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728416436656,1.3892,143.58,143.52,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1728416436955,8.57,143.6,143.54,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1728416437453,8.57,143.57,143.52,6.2730294]
["bitfinex-derivatives","SOLF0:USTF0",1728416437752,8.57,143.57,143.56,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1728416437955,5.38,143.62,143.56,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1728416438148,8.57,143.62,143.58,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1728416438350,1.43382,143.63,143.62,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1728416438573,0.12502,143.63,143.62,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1728416449184,8.8618,143.67,143.66,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1728416449185,5.38,143.67,143.66,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1728416449370,0.12502,143.69,143.66,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1728416449857,3.60642,143.69,143.66,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1728416451264,3.60642,143.69,143.61,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1728416452861,3.60642,143.69,143.66,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1728416455073,0.12502,143.69,143.61,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1728416455371,0.12502,143.69,143.67,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1728416455668,0.12502,143.69,143.61,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1728416455970,3.4815,143.68,143.66,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1728416456564,3.60642,143.69,143.66,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1728416456868,0.12502,143.69,143.66,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1728416457269,3.4815,143.68,143.65,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1728416458971,3.4816,143.68,143.65,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1728416459675,3.4816,143.68,143.66,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1728416459972,3.4816,143.68,143.61,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1728416460185,3.4816,143.68,143.65,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1728416460777,3.4816,143.68,143.66,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1728416460974,0.12502,143.69,143.62,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728416460975,3.60642,143.69,143.62,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728416461480,3.60642,143.69,143.66,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1728416461669,3.4815,143.68,143.66,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1728416466785,3.60632,143.69,143.67,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1728416466988,12.15632,143.69,143.67,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1728416467181,12.15632,143.69,143.64,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1728416467380,12.15632,143.69,143.66,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1728416467684,8.55,143.68,143.66,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1728416468183,8.55,143.68,143.67,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1728416468582,8.55,143.68,143.64,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1728416468790,8.55,143.68,143.66,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1728416474289,8.55,143.68,143.61,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1728416474290,8.55,143.67,143.61,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1728416474486,8.55,143.67,143.6,1.3525]
["bitfinex-derivatives","SOLF0:USTF0",1728416474487,8.55,143.65,143.6,1.3525]
["bitfinex-derivatives","SOLF0:USTF0",1728416474789,12.0321,143.66,143.61,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1728416475383,12.0321,143.66,143.64,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1728416476186,12.0321,143.66,143.61,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1728416476389,3.4824,143.65,143.61,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1728416476693,8.55,143.66,143.61,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1728416476997,13.91,143.66,143.62,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1728416477186,3.4823,143.65,143.62,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1728416477493,3.4823,143.65,143.63,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1728416478292,17.3922,143.66,143.63,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1728416479194,13.91,143.66,143.63,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1728416479392,3.4822,143.65,143.63,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1728416480694,3.4822,143.65,143.62,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1728416482999,3.4822,143.65,143.61,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1728416483296,3.4822,143.65,143.63,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1728416484693,13.91,143.66,143.61,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1728416484694,5.36,143.66,143.61,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1728416484896,13.91,143.66,143.64,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1728416486500,17.392,143.66,143.64,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1728416491506,8.55,143.65,143.64,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1728416492608,8.55,143.65,143.58,1.3527]
["bitfinex-derivatives","SOLF0:USTF0",1728416492805,8.55,143.6,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728416493000,8.55,143.59,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728416493196,8.55,143.59,143.57,3.60902]
["bitfinex-derivatives","SOLF0:USTF0",1728416493404,8.55,143.58,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728416493912,8.55,143.6,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728416494207,17.3928,143.63,143.6,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1728416494912,8.55,143.62,143.6,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1728416495208,12.033,143.62,143.59,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1728416496409,8.55,143.62,143.57,8.67502]
["bitfinex-derivatives","SOLF0:USTF0",1728416496601,13.91,143.63,143.58,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1728416497000,8.55,143.62,143.57,5.48502]
["bitfinex-derivatives","SOLF0:USTF0",1728416497205,8.55,143.62,143.57,14.03502]
["bitfinex-derivatives","SOLF0:USTF0",1728416497710,12.0329,143.62,143.58,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1728416498005,12.0329,143.62,143.57,8.67502]
["bitfinex-derivatives","SOLF0:USTF0",1728416499414,12.0329,143.62,143.6,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1728416499723,3.4833,143.61,143.57,8.67502]
["bitfinex-derivatives","SOLF0:USTF0",1728416500308,3.4833,143.61,143.59,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1728416501418,12.033,143.62,143.59,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1728416503720,8.55,143.62,143.61,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1728416504019,17.3927,143.63,143.61,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1728416504215,17.3927,143.63,143.57,8.67502]
["bitfinex-derivatives","SOLF0:USTF0",1728416504418,17.3927,143.63,143.6,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1728416504613,8.55,143.62,143.6,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1728416505422,12.0329,143.62,143.6,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1728416506123,8.55,143.62,143.6,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1728416509310,12.0329,143.62,143.6,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1728416510325,8.55,143.61,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728416510520,12.0333,143.61,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728416510721,8.55,143.61,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728416511022,8.55,143.62,143.6,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1728416512428,13.91,143.63,143.58,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1728416513126,1.3874,143.67,143.6,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1728416513127,8.55,143.65,143.6,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1728416513423,8.55,143.66,143.61,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1728416513724,8.55,143.66,143.64,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1728416514025,12.0319,143.67,143.63,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1728416514215,8.55,143.67,143.66,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1728416516225,8.67502,143.69,143.64,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1728416516445,8.67502,143.69,143.67,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1728416519923,0.12502,143.69,143.65,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1728416521429,0.12502,143.69,143.68,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1728416521628,8.67502,143.69,143.64,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728416521928,8.55,143.66,143.64,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728416522523,8.55,143.66,143.65,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1728416522725,8.55,143.66,143.61,92.21527001]
["bitfinex-derivatives","SOLF0:USTF0",1728416522925,8.55,143.64,143.61,92.21527001]
["bitfinex-derivatives","SOLF0:USTF0",1728416523333,8.55,143.64,143.63,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1728416524024,8.55,143.65,143.64,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1728416526329,8.55,143.65,143.61,92.21527001]
["bitfinex-derivatives","SOLF0:USTF0",1728416526635,8.55,143.64,143.62,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1728416526930,8.55,143.63,143.62,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1728416528326,8.55,143.63,143.59,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1728416528327,8.55,143.64,143.59,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1728416528532,8.55,143.64,143.63,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1728416528725,8.55,143.65,143.63,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1728416530620,8.55,143.65,143.64,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1728416534436,8.55,143.65,143.58,6.7042]
["bitfinex-derivatives","SOLF0:USTF0",1728416534634,8.55,143.63,143.58,15.2542]
["bitfinex-derivatives","SOLF0:USTF0",1728416534938,8.55,143.63,143.62,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1728416535336,8.55,143.63,143.58,6.7042]
["bitfinex-derivatives","SOLF0:USTF0",1728416535568,8.55,143.63,143.58,15.2542]
["bitfinex-derivatives","SOLF0:USTF0",1728416535743,3.4823,143.65,143.62,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1728416535941,2.7856,143.66,143.62,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1728416535942,1.3826,143.66,143.62,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1728416536146,8.55,143.67,143.62,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1728416536534,8.55,143.67,143.66,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1728416536940,8.55,143.68,143.63,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1728416537635,8.55,143.68,143.67,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1728416538335,8.55,143.68,143.66,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1728416539339,8.55,143.68,143.67,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1728416542555,8.55,143.68,143.58,1.3442]
["bitfinex-derivatives","SOLF0:USTF0",1728416542779,8.55,143.65,143.61,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1728416543352,8.55,143.65,143.64,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1728416543859,8.55,143.67,143.62,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1728416544058,8.55,143.67,143.66,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1728416544861,8.55,143.68,143.66,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1728416545658,8.55,143.68,143.67,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1728416547060,8.55,143.68,143.62,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1728416547259,8.55,143.67,143.62,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1728416548064,0.12502,143.69,143.66,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1728416548268,0.12502,143.69,143.67,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1728416548770,0.12502,143.69,143.68,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1728416555467,8.67502,143.69,143.62,2.7594]
["bitfinex-derivatives","SOLF0:USTF0",1728416555770,8.67502,143.69,143.64,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1728416555978,12.15632,143.69,143.64,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1728416556269,12.15632,143.69,143.67,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1728416558178,12.15632,143.69,143.64,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1728416558470,12.15632,143.69,143.66,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1728416559266,3.60632,143.69,143.66,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1728416559467,3.60632,143.69,143.68,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1728416559468,0.12502,143.69,143.68,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1728416561479,0.12502,143.69,143.68,12.0315]
["bitfinex-derivatives","SOLF0:USTF0",1728416563478,0.12502,143.69,143.68,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1728416575784,0.12502,143.69,143.68,12.0315]
["bitfinex-derivatives","SOLF0:USTF0",1728416576481,4.8537,143.76,143.73,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1728416576780,8.67502,143.75,143.73,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1728416576985,12.15482,143.75,143.73,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1728416577782,8.55,143.74,143.73,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1728416579195,0.12502,143.75,143.74,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1728416580990,8.67502,143.75,143.74,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1728416585398,8.67502,143.75,143.73,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1728416585639,8.55,143.74,143.73,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1728416585806,8.55,143.74,143.7,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728416585988,8.55,143.74,143.69,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1728416586201,8.67502,143.75,143.74,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1728416586987,8.67502,143.75,143.73,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1728416588392,8.67502,143.75,143.7,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1728416588592,8.67502,143.75,143.74,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1728416589588,8.67502,143.75,143.7,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1728416589898,12.15492,143.75,143.73,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1728416590399,8.55,143.74,143.65,1.4172]
["bitfinex-derivatives","SOLF0:USTF0",1728416590607,8.55,143.71,143.67,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728416590800,8.55,143.72,143.67,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1728416591002,8.55,143.72,143.71,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1728416596007,3.4811,143.7,143.67,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1728416596237,8.55,143.68,143.67,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1728416597609,8.55,143.68,143.64,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1728416597807,8.55,143.66,143.64,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1728416598611,8.55,143.67,143.65,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1728416600507,8.55,143.67,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728416600710,12.0319,143.67,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728416601302,12.0319,143.67,143.64,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1728416602009,8.55,143.67,143.65,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1728416604400,3.4816,143.68,143.66,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1728416604604,8.55,143.67,143.66,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1728416607415,6.2395,143.7,143.68,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1728416607607,11.3084,143.7,143.68,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1728416608203,9.9213,143.7,143.68,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1728416609311,8.55,143.7,143.66,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1728416609503,1.4424,143.74,143.68,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1728416609504,13.89,143.73,143.68,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1728416610310,17.3704,143.73,143.69,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1728416610535,17.3704,143.73,143.68,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1728416610713,13.89,143.73,143.68,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1728416610914,13.89,143.73,143.71,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1728416611112,8.55,143.73,143.71,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1728416614314,4.9225,143.74,143.71,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1728416614520,8.55,143.73,143.71,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1728416615220,0.12502,143.75,143.69,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1728416615414,8.55,143.74,143.73,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1728416618923,0.12502,143.75,143.74,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1728416623426,0.12502,143.75,143.74,12.03]
["bitfinex-derivatives","SOLF0:USTF0",1728416624230,0.12502,143.81,143.8,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1728416625024,0.12502,143.81,143.77,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1728416625621,0.12502,143.81,143.78,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1728416625821,0.12502,143.81,143.77,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1728416626218,0.12502,143.81,143.79,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1728416632238,8.67502,143.81,143.76,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1728416632436,12.15362,143.81,143.78,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1728416632737,8.67502,143.81,143.78,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1728416632940,8.55,143.79,143.77,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1728416633424,0.12502,143.81,143.72,1.4221]
["bitfinex-derivatives","SOLF0:USTF0",1728416633425,3.4794,143.77,143.73,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1728416633631,8.55,143.77,143.73,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1728416634234,12.0293,143.77,143.75,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1728416634425,8.55,143.77,143.75,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1728416634630,8.55,143.78,143.74,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1728416634830,3.4794,143.77,143.75,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1728416635731,3.4794,143.77,143.74,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1728416635732,8.55,143.77,143.74,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1728416635931,8.55,143.77,143.73,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728416636137,8.55,143.77,143.72,9.9721]
["bitfinex-derivatives","SOLF0:USTF0",1728416636337,8.55,143.78,143.73,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1728416636736,3.4794,143.77,143.73,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1728416637634,3.4794,143.77,143.75,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1728416638242,3.4794,143.77,143.73,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1728416638442,3.4794,143.77,143.74,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1728416639739,8.55,143.78,143.74,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1728416640042,3.4796,143.76,143.74,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1728416640433,8.55,143.76,143.7,94.88994256]
["bitfinex-derivatives","SOLF0:USTF0",1728416640631,8.55,143.74,143.7,92.15294256]
["bitfinex-derivatives","SOLF0:USTF0",1728416640831,8.55,143.76,143.7,100.70294256]
["bitfinex-derivatives","SOLF0:USTF0",1728416641042,8.8197,143.76,143.73,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1728416641243,8.55,143.75,143.72,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1728416641437,8.55,143.75,143.71,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1728416641639,12.0299,143.75,143.73,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1728416643049,12.0299,143.75,143.72,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1728416645563,0.12502,143.81,143.72,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1728416645742,3.4791,143.78,143.76,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1728416645952,8.55,143.8,143.76,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1728416646250,3.4789,143.79,143.75,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1728416646544,3.4789,143.79,143.77,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1728416648048,8.55,143.79,143.73,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728416648247,8.55,143.78,143.73,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728416648650,12.0289,143.79,143.76,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1728416649448,3.4792,143.78,143.75,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1728416649753,8.55,143.79,143.75,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1728416649986,8.55,143.79,143.71,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1728416650155,8.55,143.79,143.71,8.1761]
["bitfinex-derivatives","SOLF0:USTF0",1728416650351,8.55,143.79,143.73,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1728416650745,3.4794,143.77,143.74,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1728416651749,3.4794,143.77,143.73,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1728416651950,3.4794,143.77,143.75,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1728416653654,3.4791,143.78,143.76,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1728416653848,8.55,143.79,143.76,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1728416654149,8.55,143.79,143.78,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1728416654361,8.55,143.8,143.75,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1728416654844,8.55,143.8,143.76,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1728416655049,8.55,143.79,143.76,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1728416656346,3.4792,143.78,143.76,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1728416657250,3.4794,143.77,143.75,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1728416658762,3.4793,143.78,143.75,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1728416659055,8.55,143.79,143.71,8.1761]
["bitfinex-derivatives","SOLF0:USTF0",1728416659449,3.4794,143.77,143.75,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1728416660049,3.4799,143.75,143.72,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1728416660245,8.55,143.76,143.72,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1728416660774,3.4798,143.75,143.73,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1728416661263,8.55,143.77,143.72,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1728416661451,12.0294,143.77,143.75,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1728416662054,3.4794,143.77,143.75,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1728416662554,13.89,143.78,143.73,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1728416662753,13.89,143.78,143.74,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1728416662754,17.3692,143.78,143.74,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1728416662949,3.4792,143.78,143.74,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1728416663149,3.4789,143.79,143.77,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1728416663356,8.55,143.8,143.74,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1728416663761,3.4791,143.78,143.76,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1728416664861,8.55,143.8,143.76,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1728416665049,3.4789,143.79,143.76,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1728416666758,3.4789,143.79,143.77,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1728416668954,12.0289,143.79,143.76,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1728416673667,3.4789,143.79,143.76,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1728416673865,17.49342,143.81,143.76,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1728416674171,17.49342,143.81,143.77,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1728416674907,17.49342,143.81,143.78,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1728416675757,14.01502,143.81,143.78,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1728416675965,12.0286,143.8,143.78,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1728416676171,8.55,143.8,143.76,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1728416676463,3.4789,143.79,143.77,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1728416677378,8.94352,143.81,143.77,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1728416678477,8.94352,143.81,143.79,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1728416678663,3.60352,143.81,143.79,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1728416680161,0.12502,143.81,143.77,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1728416680369,0.12502,143.81,143.8,12.0286]
["bitfinex-derivatives","SOLF0:USTF0",1728416684873,0.12502,143.81,143.8,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1728416685998,0.12502,143.81,143.8,12.0286]
["bitfinex-derivatives","SOLF0:USTF0",1728416689582,0.12502,143.81,143.78,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728416689769,0.12502,143.81,143.79,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1728416690380,8.67502,143.81,143.78,8.7989]
["bitfinex-derivatives","SOLF0:USTF0",1728416690884,8.55,143.8,143.76,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1728416691383,8.55,143.78,143.75,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1728416691579,8.55,143.78,143.73,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1728416691777,3.4797,143.76,143.73,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1728416691978,3.4797,143.76,143.74,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1728416692885,8.55,143.77,143.74,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1728416692886,12.0294,143.77,143.74,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1728416696089,12.0295,143.77,143.74,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1728416697779,12.0295,143.77,143.75,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1728416700292,3.4799,143.75,143.72,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1728416700493,5.32,143.78,143.72,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1728416700691,5.44502,143.81,143.76,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1728416700887,13.99502,143.81,143.76,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1728416701284,0.12502,143.81,143.78,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1728416701694,0.12502,143.81,143.8,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1728416701998,0.12502,143.81,143.8,12.0286]
["bitfinex-derivatives","SOLF0:USTF0",1728416708203,0.12502,143.81,143.8,8.7986]
["bitfinex-derivatives","SOLF0:USTF0",1728416708701,0.12502,143.81,143.8,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1728416712094,0.12502,143.81,143.79,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1728416712492,8.55,143.8,143.74,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1728416712698,12.0289,143.79,143.75,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728416712888,8.55,143.79,143.74,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1728416713099,3.4791,143.78,143.75,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1728416713497,3.4791,143.78,143.74,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1728416713697,3.4791,143.78,143.76,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1728416714003,12.0291,143.78,143.76,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1728416715095,12.0291,143.78,143.75,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1728416715797,8.55,143.78,143.75,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1728416715993,3.4793,143.77,143.75,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1728416716499,12.0293,143.78,143.75,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1728416716701,8.55,143.77,143.73,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1728416716941,8.55,143.75,143.71,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728416717116,12.0298,143.75,143.71,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728416717404,12.0298,143.75,143.73,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1728416718215,8.55,143.74,143.71,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1728416718400,8.55,143.74,143.7,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728416718913,12.0301,143.74,143.71,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1728416719293,12.0301,143.74,143.7,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728416719494,8.55,143.74,143.72,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1728416720513,12.0301,143.74,143.72,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1728416722002,3.4807,143.72,143.69,3.60612]
["bitfinex-derivatives","SOLF0:USTF0",1728416722207,12.0307,143.72,143.69,3.60612]
["bitfinex-derivatives","SOLF0:USTF0",1728416722504,3.4807,143.71,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728416722805,8.55,143.72,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728416723006,9.8872,143.73,143.69,8.67502]
["bitfinex-derivatives","SOLF0:USTF0",1728416723410,13.3676,143.73,143.7,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1728416723999,13.87,143.75,143.7,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1728416724208,8.55,143.77,143.72,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1728416724810,8.55,143.76,143.71,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1728416725004,3.4799,143.75,143.72,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1728416727006,12.0303,143.74,143.71,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1728416727308,8.55,143.73,143.71,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1728416728009,8.55,143.73,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728416728204,8.55,143.71,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728416728806,12.0309,143.71,143.69,3.60622]
["bitfinex-derivatives","SOLF0:USTF0",1728416729196,12.0306,143.72,143.69,3.60622]
["bitfinex-derivatives","SOLF0:USTF0",1728416729797,12.0306,143.72,143.7,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1728416730100,8.55,143.72,143.7,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1728416730299,3.4803,143.73,143.69,8.67502]
["bitfinex-derivatives","SOLF0:USTF0",1728416730510,13.87,143.74,143.69,8.67502]
["bitfinex-derivatives","SOLF0:USTF0",1728416730912,17.3502,143.74,143.72,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1728416731716,17.3502,143.74,143.71,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1728416732514,8.8002,143.74,143.71,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1728416734816,5.32,143.74,143.73,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1728416735016,1.3889,143.77,143.69,5.44502]
["bitfinex-derivatives","SOLF0:USTF0",1728416735017,6.7089,143.77,143.69,5.44502]
["bitfinex-derivatives","SOLF0:USTF0",1728416735405,3.4803,143.73,143.71,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1728416735603,13.37,143.76,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728416735604,13.37,143.74,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728416736323,3.4809,143.71,143.69,3.60622]
["bitfinex-derivatives","SOLF0:USTF0",1728416736514,3.4809,143.71,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728416737614,3.4809,143.71,143.69,3.60612]
["bitfinex-derivatives","SOLF0:USTF0",1728416737815,3.4806,143.72,143.69,3.60612]
["bitfinex-derivatives","SOLF0:USTF0",1728416738313,8.8003,143.73,143.71,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1728416738504,8.8003,143.73,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728416738707,5.32,143.73,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728416739317,3.4806,143.72,143.7,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1728416747119,5.32,143.73,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728416747310,13.37,143.72,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728416747515,16.2111,143.72,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728416748625,3.481,143.7,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728416750426,1.4169,143.72,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728416750639,3.4802,143.74,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728416750922,13.37,143.75,143.7,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1728416751117,3.4806,143.72,143.7,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1728416751347,13.37,143.75,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728416751531,13.37,143.74,143.69,3.60612]
["bitfinex-derivatives","SOLF0:USTF0",1728416751721,3.4804,143.73,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728416752027,13.37,143.74,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728416752420,3.4804,143.73,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728416752621,21.5025,143.76,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728416753021,3.4804,143.73,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728416753714,3.4804,143.73,143.7,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1728416754525,12.0404,143.73,143.7,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1728416758633,3.4807,143.72,143.7,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1728416759535,12.0407,143.72,143.7,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1728416761139,8.56,143.72,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728416761334,12.041,143.7,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728416761940,1.3702,143.71,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728416762142,8.56,143.73,143.69,8.68502]
["bitfinex-derivatives","SOLF0:USTF0",1728416762331,15.2885,143.76,143.73,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1728416762538,8.56,143.74,143.7,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1728416763141,8.56,143.74,143.72,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1728416764539,6.7285,143.76,143.72,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1728416764747,1.3936,143.77,143.75,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1728416764948,6.7136,143.77,143.69,13.49502]
["bitfinex-derivatives","SOLF0:USTF0",1728416765147,10.193,143.77,143.7,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728416765354,6.7136,143.77,143.74,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1728416765550,3.4797,143.76,143.7,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728416765847,3.4797,143.76,143.73,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1728416766252,3.4797,143.76,143.7,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728416766558,10.193,143.77,143.74,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1728416766855,10.193,143.77,143.74,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1728416767745,6.7136,143.77,143.74,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1728416768048,3.4796,143.76,143.74,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1728416768760,20.0836,143.77,143.72,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1728416768942,21.4945,143.77,143.72,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1728416769549,13.37,143.75,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728416769748,13.37,143.73,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728416770257,13.37,143.71,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728416770852,3.481,143.7,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728416774857,8.8004,143.73,143.7,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1728416775053,14.677,143.74,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728416775268,5.32,143.76,143.69,13.49502]
["bitfinex-derivatives","SOLF0:USTF0",1728416775458,5.32,143.76,143.73,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1728416775754,5.32,143.76,143.69,13.49502]
["bitfinex-derivatives","SOLF0:USTF0",1728416775950,3.48,143.75,143.72,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1728416779455,8.7997,143.76,143.69,13.49502]
["bitfinex-derivatives","SOLF0:USTF0",1728416779658,8.7997,143.76,143.73,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1728416780159,8.7997,143.76,143.71,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1728416780357,8.7997,143.76,143.69,13.49502]
["bitfinex-derivatives","SOLF0:USTF0",1728416780759,8.7997,143.76,143.73,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1728416781365,18.69,143.76,143.72,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1728416781685,18.69,143.76,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728416781849,3.48,143.75,143.72,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1728416782054,18.69,143.76,143.72,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1728416783762,3.4799,143.75,143.72,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1728416784672,8.56,143.74,143.72,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1728416785280,5.32,143.76,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728416785281,8.56,143.73,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728416785769,12.0404,143.73,143.71,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1728416785970,8.56,143.73,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728416786272,8.56,143.7,143.69,3.60612]
["bitfinex-derivatives","SOLF0:USTF0",1728416788473,3.4809,143.71,143.69,3.60612]
["bitfinex-derivatives","SOLF0:USTF0",1728416789772,22.1606,143.72,143.69,3.60612]
["bitfinex-derivatives","SOLF0:USTF0",1728416790471,3.4807,143.71,143.69,3.60612]
["bitfinex-derivatives","SOLF0:USTF0",1728416791380,18.68,143.72,143.69,3.60612]
["bitfinex-derivatives","SOLF0:USTF0",1728416791579,22.1607,143.72,143.69,3.60612]
["bitfinex-derivatives","SOLF0:USTF0",1728416795378,3.4808,143.71,143.69,3.60612]
["bitfinex-derivatives","SOLF0:USTF0",1728416796579,22.1606,143.72,143.69,3.60612]
["bitfinex-derivatives","SOLF0:USTF0",1728416797374,18.68,143.72,143.69,3.60612]
["bitfinex-derivatives","SOLF0:USTF0",1728416797575,3.4808,143.71,143.69,3.60612]
["bitfinex-derivatives","SOLF0:USTF0",1728416798477,22.1606,143.72,143.69,3.60612]
["bitfinex-derivatives","SOLF0:USTF0",1728416802383,13.36,143.75,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728416802573,14.7536,143.77,143.69,3.58357952]
["bitfinex-derivatives","SOLF0:USTF0",1728416802880,20.0736,143.77,143.75,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1728416803085,5.32,143.78,143.7,16.87806985]
["bitfinex-derivatives","SOLF0:USTF0",1728416803291,5.32,143.78,143.71,1.4174]
["bitfinex-derivatives","SOLF0:USTF0",1728416803783,3.4795,143.77,143.74,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1728416804181,13.36,143.75,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728416804381,3.4804,143.73,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728416804677,5.32,143.74,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728416804879,5.32,143.74,143.73,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1728416805078,5.32,143.74,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728416805585,3.4803,143.73,143.7,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1728416805773,5.32,143.74,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728416806176,5.32,143.74,143.69,3.60612]
["bitfinex-derivatives","SOLF0:USTF0",1728416806377,5.32,143.74,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728416806782,3.4804,143.73,143.71,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1728416807578,3.4807,143.72,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728416807980,3.4809,143.71,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728416808184,13.36,143.72,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728416808379,8.56,143.7,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728416808588,13.88,143.7,143.65,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1728416808774,8.56,143.67,143.65,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1728416810389,12.0417,143.67,143.65,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1728416810581,13.37,143.68,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728416810983,3.4818,143.67,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728416811487,13.37,143.68,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728416811674,3.482,143.66,143.64,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1728416812186,3.4822,143.65,143.63,3.60762]
["bitfinex-derivatives","SOLF0:USTF0",1728416812379,3.4822,143.65,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728416813588,13.37,143.68,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728416814289,16.8516,143.68,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728416814594,16.8516,143.68,143.65,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1728416814790,16.8516,143.68,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728416815203,6.7422,143.69,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728416815204,5.32,143.69,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728416815590,5.32,143.69,143.67,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1728416815892,8.8012,143.69,143.67,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1728416817084,8.8012,143.69,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728416817287,8.8012,143.69,143.66,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1728416817789,16.8511,143.7,143.67,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1728416818695,18.69,143.71,143.68,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1728416818993,22.1709,143.71,143.68,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1728416819588,18.69,143.71,143.69,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1728416820194,13.37,143.71,143.65,1.3252]
["bitfinex-derivatives","SOLF0:USTF0",1728416820491,13.37,143.71,143.7,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1728416820687,13.37,143.71,143.65,1.3252]
["bitfinex-derivatives","SOLF0:USTF0",1728416820884,13.37,143.71,143.69,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1728416821888,13.37,143.71,143.65,4.88612275]
["bitfinex-derivatives","SOLF0:USTF0",1728416822081,5.32,143.73,143.65,18.25612275]
["bitfinex-derivatives","SOLF0:USTF0",1728416822490,5.32,143.73,143.72,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1728416822892,5.32,143.73,143.65,18.25612275]
["bitfinex-derivatives","SOLF0:USTF0",1728416823093,8.8003,143.73,143.71,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1728416823583,5.32,143.73,143.65,14.6952]
["bitfinex-derivatives","SOLF0:USTF0",1728416823784,3.4806,143.72,143.69,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1728416824396,13.49502,143.75,143.68,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728416824700,0.12502,143.75,143.68,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728416824906,3.4803,143.73,143.71,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1728416826401,3.60492,143.75,143.68,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728416826998,3.60492,143.75,143.7,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1728416827295,0.12502,143.75,143.68,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728416827602,0.12502,143.75,143.69,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1728416827794,0.12502,143.75,143.69,14.7853]
["bitfinex-derivatives","SOLF0:USTF0",1728416829301,0.12502,143.75,143.73,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1728416829617,13.49502,143.75,143.68,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728416830097,3.4804,143.73,143.68,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728416830712,3.4804,143.73,143.7,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1728416830906,3.4806,143.72,143.65,16.0999]
["bitfinex-derivatives","SOLF0:USTF0",1728416831105,3.4806,143.72,143.66,8.71567222]
["bitfinex-derivatives","SOLF0:USTF0",1728416831304,13.37,143.73,143.7,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1728416831504,16.8504,143.73,143.66,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728416831691,13.37,143.73,143.65,16.0999]
["bitfinex-derivatives","SOLF0:USTF0",1728416832007,3.4813,143.69,143.67,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1728416832504,8.55,143.68,143.67,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1728416833194,8.55,143.69,143.67,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1728416836005,1.4227,143.72,143.65,9.8752]
["bitfinex-derivatives","SOLF0:USTF0",1728416836197,4.9034,143.72,143.69,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1728416836433,8.55,143.71,143.69,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1728416839109,12.0308,143.71,143.69,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1728416842220,13.4533,143.72,143.7,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1728416842409,8.55,143.72,143.7,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1728416842616,8.55,143.72,143.67,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1728416842811,8.55,143.73,143.72,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1728416843118,13.99502,143.75,143.7,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1728416843421,3.48,143.74,143.72,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1728416843921,8.67502,143.75,143.72,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1728416844108,12.15502,143.75,143.72,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1728416845023,3.48,143.74,143.72,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1728416845318,8.67502,143.75,143.72,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1728416845523,8.67502,143.75,143.73,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1728416845827,0.12502,143.75,143.71,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1728416846215,0.12502,143.75,143.73,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1728416847515,0.12502,143.75,143.74,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1728416848424,8.67502,143.75,143.69,1.4175]
["bitfinex-derivatives","SOLF0:USTF0",1728416848620,8.55,143.73,143.71,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1728416850527,12.0305,143.73,143.7,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1728416850823,12.0305,143.73,143.68,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1728416851128,12.0301,143.74,143.72,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1728416851319,8.55,143.74,143.72,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1728416851525,8.55,143.74,143.7,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1728416851726,0.12502,143.75,143.71,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1728416852214,8.67502,143.75,143.73,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1728416853426,12.15482,143.75,143.73,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1728416856832,12.15482,143.75,143.7,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1728416856833,0.12502,143.75,143.7,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1728416857062,0.12502,143.75,143.74,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1728416861727,1e-08,143.75,143.74,12.03]
["bitfinex-derivatives","SOLF0:USTF0",1728416866431,1e-08,143.75,143.74,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1728416867735,0.12502,143.81,143.74,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1728416867927,0.12502,143.81,143.8,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1728416868331,8.67502,143.81,143.8,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1728416874034,3.4787,143.8,143.72,6.9611]
["bitfinex-derivatives","SOLF0:USTF0",1728416874265,8.55,143.78,143.73,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1728416874445,0.12502,143.81,143.71,92.14070109]
["bitfinex-derivatives","SOLF0:USTF0",1728416874446,8.55,143.77,143.71,92.14070109]
["bitfinex-derivatives","SOLF0:USTF0",1728416874650,8.55,143.77,143.72,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728416874844,8.55,143.77,143.74,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1728416875342,12.0294,143.77,143.75,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1728416875540,8.55,143.78,143.75,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1728416876146,12.0293,143.77,143.75,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1728416877947,12.0292,143.78,143.75,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1728416878144,12.0292,143.78,143.72,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1728416878145,8.55,143.78,143.76,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1728416879741,8.55,143.78,143.73,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1728416879942,8.55,143.78,143.72,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728416879943,8.55,143.8,143.76,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1728416880546,0.12502,143.81,143.8,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1728416880860,8.67502,143.81,143.8,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1728416882950,8.67502,143.81,143.76,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728416883154,8.55,143.8,143.78,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1728416883848,8.55,143.8,143.79,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1728416884044,0.12502,143.81,143.79,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1728416884239,8.67502,143.81,143.79,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1728416884451,8.67502,143.81,143.76,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1728416885447,8.67502,143.81,143.8,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1728416886956,0.12502,143.81,143.8,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1728416887154,8.67502,143.81,143.79,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1728416887357,8.67502,143.81,143.76,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728416887358,8.55,143.8,143.76,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728416887679,8.55,143.8,143.77,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1728416888059,8.55,143.8,143.75,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1728416888060,12.0287,143.8,143.75,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1728416888357,8.67502,143.81,143.8,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1728416888554,0.12502,143.81,143.8,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1728416890151,8.67502,143.81,143.8,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1728416893957,8.67502,143.81,143.79,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1728416894660,8.67502,143.81,143.8,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1728416895559,0.12502,143.81,143.8,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1728416907275,8.67502,143.81,143.79,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1728416907676,12.15352,143.81,143.79,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1728416909677,0.12502,143.81,143.79,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1728416909980,0.12502,143.81,143.8,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1728416911682,8.67502,143.81,143.79,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1728416912284,12.15332,143.81,143.79,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1728416916390,0.12502,143.81,143.8,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1728416932608,3.60332,143.81,143.79,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1728416933295,3.60332,143.81,143.76,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728416933296,3.4789,143.79,143.76,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1728416933492,8.55,143.77,143.73,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1728416933697,8.55,143.78,143.74,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1728416933901,2.6367,143.8,143.74,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1728416934090,8.55,143.79,143.75,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1728416935399,3.4792,143.78,143.75,12.0296]
["bitfinex-derivatives","SOLF0:USTF0",1728416938602,3.4792,143.78,143.75,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1728416940609,8.55,143.79,143.74,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1728416940805,11.1867,143.8,143.77,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1728416942304,14.6655,143.8,143.77,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1728416942606,11.1867,143.8,143.75,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1728416942908,3.4789,143.79,143.76,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1728416943405,12.0289,143.79,143.76,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1728416943606,8.55,143.79,143.74,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728416943912,8.55,143.75,143.71,92.14070109]
["bitfinex-derivatives","SOLF0:USTF0",1728416944106,8.55,143.74,143.71,92.14070109]
["bitfinex-derivatives","SOLF0:USTF0",1728416944605,8.55,143.75,143.71,92.14070109]
["bitfinex-derivatives","SOLF0:USTF0",1728416944911,12.0299,143.75,143.72,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1728416946210,8.55,143.73,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728416946415,8.55,143.72,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728416946708,8.55,143.73,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728416946912,13.85,143.74,143.71,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1728416947107,13.85,143.74,143.7,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1728416948505,17.3301,143.74,143.72,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1728416950612,13.85,143.74,143.72,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1728416950815,13.85,143.74,143.7,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1728416951012,5.3,143.74,143.7,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1728416951218,5.3,143.74,143.69,8.67502]
["bitfinex-derivatives","SOLF0:USTF0",1728416951515,5.3,143.74,143.72,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1728416951718,13.85,143.74,143.69,8.67502]
["bitfinex-derivatives","SOLF0:USTF0",1728416951912,17.3302,143.74,143.69,8.67502]
["bitfinex-derivatives","SOLF0:USTF0",1728416952403,17.3302,143.74,143.71,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1728416952812,5.3,143.74,143.69,8.67502]
["bitfinex-derivatives","SOLF0:USTF0",1728416953314,5.3,143.74,143.72,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1728416953615,8.78,143.74,143.72,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1728416953817,5.3,143.74,143.73,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1728416954013,5.3,143.74,143.69,8.67502]
["bitfinex-derivatives","SOLF0:USTF0",1728416954721,17.3302,143.74,143.7,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1728416954913,17.3302,143.74,143.69,8.67502]
["bitfinex-derivatives","SOLF0:USTF0",1728416955516,17.3302,143.74,143.71,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1728416957119,17.3302,143.74,143.69,8.67502]
["bitfinex-derivatives","SOLF0:USTF0",1728416957320,17.3302,143.74,143.72,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1728416957518,5.3,143.74,143.69,8.67502]
["bitfinex-derivatives","SOLF0:USTF0",1728416957845,5.3,143.74,143.72,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1728416958014,13.85,143.74,143.72,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1728416958207,17.3302,143.74,143.69,8.67502]
["bitfinex-derivatives","SOLF0:USTF0",1728416958412,17.3302,143.74,143.71,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1728416959215,8.55,143.73,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728416959420,8.55,143.73,143.7,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1728416959926,3.4806,143.72,143.7,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1728416960815,8.55,143.71,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728416961011,8.55,143.7,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728416961259,8.55,143.7,143.66,92.18322182]
["bitfinex-derivatives","SOLF0:USTF0",1728416961521,8.55,143.7,143.64,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1728416961522,3.482,143.66,143.64,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1728416961725,12.032,143.66,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728416961928,8.55,143.64,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728416962223,12.0324,143.64,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728416962718,3.4824,143.64,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728416962918,11.3167,143.67,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728416963119,9.8727,143.67,143.63,8.67502]
["bitfinex-derivatives","SOLF0:USTF0",1728416963711,9.8727,143.67,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728416964221,8.55,143.66,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728416964426,8.55,143.64,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728416965224,12.0324,143.64,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728416965734,17.3324,143.64,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728416967425,5.3,143.65,143.63,3.60762]
["bitfinex-derivatives","SOLF0:USTF0",1728416967616,8.55,143.64,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728416968125,12.0324,143.64,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728416969422,3.4829,143.62,143.59,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1728416969721,12.0329,143.62,143.59,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1728416969912,5.3,143.65,143.57,13.97502]
["bitfinex-derivatives","SOLF0:USTF0",1728416969913,12.0335,143.6,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728416970119,12.0335,143.6,143.57,3.60902]
["bitfinex-derivatives","SOLF0:USTF0",1728416970317,8.55,143.6,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728416970512,8.55,143.58,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728416972427,8.55,143.58,143.57,3.60912]
["bitfinex-derivatives","SOLF0:USTF0",1728416972628,5.3,143.61,143.57,3.60912]
["bitfinex-derivatives","SOLF0:USTF0",1728416972629,12.0335,143.6,143.57,3.60912]
["bitfinex-derivatives","SOLF0:USTF0",1728416973630,8.55,143.58,143.57,3.60912]
["bitfinex-derivatives","SOLF0:USTF0",1728416976233,8.55,143.58,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728416976626,8.55,143.55,143.51,182.59066009]
["bitfinex-derivatives","SOLF0:USTF0",1728416976831,8.55,143.55,143.53,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1728416977133,12.0348,143.55,143.51,182.59066009]
["bitfinex-derivatives","SOLF0:USTF0",1728416977326,8.55,143.52,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728416977731,12.0354,143.52,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728416977934,17.3354,143.52,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728416978837,3.4857,143.51,143.48,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1728416979037,8.55,143.49,143.48,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1728416979233,8.55,143.49,143.45,3.61192]
["bitfinex-derivatives","SOLF0:USTF0",1728416979437,8.55,143.49,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728416979632,8.55,143.48,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728416979843,8.55,143.5,143.45,8.67502]
["bitfinex-derivatives","SOLF0:USTF0",1728416980035,8.55,143.51,143.46,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1728416980332,5.3,143.52,143.48,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1728416980539,5.3,143.52,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728416980540,5.3,143.52,143.46,1.3438]
["bitfinex-derivatives","SOLF0:USTF0",1728416980732,13.85,143.52,143.47,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1728416981140,8.55,143.53,143.48,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1728416981677,13.85,143.54,143.53,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1728416981845,0.12502,143.57,143.5,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1728416982034,0.12502,143.57,143.52,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1728416982035,8.67502,143.57,143.52,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1728416982534,8.55,143.56,143.51,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1728416982740,8.55,143.56,143.53,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1728416983542,12.0346,143.56,143.53,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1728416984839,8.55,143.56,143.52,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1728416985072,8.55,143.56,143.51,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1728416985542,8.55,143.56,143.54,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1728416986837,12.0345,143.56,143.53,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1728416989336,12.0345,143.56,143.51,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1728416989541,8.55,143.56,143.51,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1728416990038,8.55,143.56,143.54,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1728416990233,8.55,143.56,143.51,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1728416990444,8.55,143.56,143.55,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1728416994151,8.55,143.56,143.47,12.2731]
["bitfinex-derivatives","SOLF0:USTF0",1728416994445,8.55,143.53,143.48,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1728416994639,8.55,143.53,143.52,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1728416995444,8.55,143.53,143.5,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1728416995648,8.55,143.51,143.5,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1728416995845,8.55,143.51,143.46,2.6987]
["bitfinex-derivatives","SOLF0:USTF0",1728416996046,8.55,143.51,143.5,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1728416996344,13.85,143.54,143.48,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1728416996541,8.55,143.52,143.51,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1728416998054,5.3,143.54,143.53,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1728416998250,13.85,143.54,143.49,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1728416999553,13.85,143.54,143.52,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1728417000156,13.85,143.54,143.53,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1728417000356,8.55,143.53,143.46,1.3438]
["bitfinex-derivatives","SOLF0:USTF0",1728417000648,8.55,143.51,143.47,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1728417001344,2.6916,143.55,143.47,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1728417001553,11.2416,143.55,143.5,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1728417001753,5.3,143.56,143.52,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1728417001754,8.55,143.56,143.52,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1728417002060,8.55,143.56,143.51,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1728417002461,8.55,143.56,143.55,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1728417004660,8.55,143.56,143.55,3.10954002]
["bitfinex-derivatives","SOLF0:USTF0",1728417005665,0.12502,143.57,143.51,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1728417005872,0.12502,143.57,143.56,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1728417009771,8.67502,143.57,143.52,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1728417009966,8.55,143.54,143.53,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1728417010878,8.55,143.55,143.5,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1728417011073,0.12502,143.57,143.53,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1728417011289,8.67502,143.57,143.52,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1728417011574,8.67502,143.57,143.55,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1728417011775,8.67502,143.57,143.52,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1728417011973,8.55,143.56,143.51,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1728417012180,8.55,143.56,143.55,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1728417012871,8.67502,143.57,143.56,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1728417013766,0.12502,143.57,143.56,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1728417016067,8.67502,143.57,143.56,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1728417016874,0.12502,143.57,143.56,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1728417020878,8.55,143.62,143.61,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1728417025188,8.67502,143.63,143.57,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1728417025388,8.67502,143.63,143.62,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1728417025694,0.12502,143.63,143.62,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1728417025881,8.67502,143.63,143.62,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1728417026390,8.67502,143.63,143.6,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1728417026590,8.55,143.61,143.6,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1728417027595,8.55,143.62,143.57,9.9449]
["bitfinex-derivatives","SOLF0:USTF0",1728417027788,8.55,143.62,143.57,1.3949]
["bitfinex-derivatives","SOLF0:USTF0",1728417027982,8.55,143.59,143.57,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728417028178,8.55,143.6,143.59,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1728417031896,8.55,143.6,143.52,6.9704]
["bitfinex-derivatives","SOLF0:USTF0",1728417032090,8.55,143.56,143.52,6.9704]
["bitfinex-derivatives","SOLF0:USTF0",1728417032301,8.55,143.56,143.51,106.24394416]
["bitfinex-derivatives","SOLF0:USTF0",1728417032496,8.55,143.57,143.52,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1728417033007,8.55,143.57,143.56,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1728417034086,8.55,143.59,143.58,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1728417034696,6.6444,143.62,143.55,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1728417034898,8.55,143.61,143.6,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1728417036606,8.55,143.61,143.57,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1728417036893,8.55,143.6,143.56,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1728417037199,8.55,143.6,143.59,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1728417037404,8.55,143.61,143.56,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1728417037593,8.55,143.61,143.56,9.9932]
["bitfinex-derivatives","SOLF0:USTF0",1728417038095,8.55,143.61,143.6,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1728417041298,8.55,143.61,143.51,92.39394416]
["bitfinex-derivatives","SOLF0:USTF0",1728417041498,8.55,143.58,143.56,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1728417041701,8.55,143.58,143.51,92.39394416]
["bitfinex-derivatives","SOLF0:USTF0",1728417041900,8.55,143.53,143.51,92.39394416]
["bitfinex-derivatives","SOLF0:USTF0",1728417043534,8.55,143.53,143.52,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1728417046016,8.55,143.53,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728417046312,8.55,143.52,143.51,3.61042]
["bitfinex-derivatives","SOLF0:USTF0",1728417047113,8.55,143.52,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728417047700,8.55,143.52,143.51,3.61062]
["bitfinex-derivatives","SOLF0:USTF0",1728417048015,8.55,143.52,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728417049316,5.3,143.56,143.41,1.306]
["bitfinex-derivatives","SOLF0:USTF0",1728417049616,8.55,143.49,143.45,5.42502]
["bitfinex-derivatives","SOLF0:USTF0",1728417050415,22.1657,143.51,143.48,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1728417050616,18.68,143.51,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728417051015,18.68,143.51,143.48,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1728417051918,22.1657,143.51,143.48,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1728417052418,18.68,143.51,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728417052617,18.68,143.51,143.48,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1728417052818,18.68,143.51,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728417053213,3.4861,143.5,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728417053415,4.8461,143.5,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728417053717,3.4862,143.49,143.46,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1728417054113,18.226,143.5,143.47,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1728417054355,14.74,143.5,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728417054712,18.2259,143.5,143.47,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1728417055817,1.4416,143.53,143.45,13.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728417056026,5.3,143.52,143.45,13.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728417056519,14.7623,143.54,143.45,13.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728417056725,1.3823,143.54,143.46,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1728417056916,4.8672,143.54,143.52,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1728417057112,1.3823,143.54,143.52,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1728417057317,1.3823,143.54,143.46,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1728417057524,1.3823,143.54,143.47,1.4168]
["bitfinex-derivatives","SOLF0:USTF0",1728417057720,1.3823,143.54,143.48,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728417058025,1.3823,143.54,143.52,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1728417058727,1.3823,143.54,143.53,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1728417058914,13.38,143.55,143.48,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728417059114,18.80502,143.57,143.48,22.14187499]
["bitfinex-derivatives","SOLF0:USTF0",1728417059523,13.50502,143.57,143.48,22.14187499]
["bitfinex-derivatives","SOLF0:USTF0",1728417059922,13.50502,143.57,143.56,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1728417059923,0.12502,143.57,143.56,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1728417063136,5.3,143.62,143.6,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1728417064633,14.84312,143.63,143.61,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1728417065343,14.84312,143.63,143.57,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728417065644,1.46312,143.63,143.62,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1728417066147,1.46312,143.63,143.57,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728417066747,1.46312,143.63,143.58,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1728417066941,13.38,143.61,143.55,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728417067337,13.38,143.61,143.57,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1728417067635,13.38,143.61,143.55,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728417068044,1.46312,143.63,143.56,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1728417068236,0.12502,143.63,143.55,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728417068548,13.50502,143.63,143.55,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728417068769,16.98782,143.63,143.6,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1728417070743,3.60782,143.63,143.6,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1728417070949,0.12502,143.63,143.62,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1728417072347,0.12502,143.63,143.59,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728417072946,0.12502,143.63,143.62,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1728417080154,0.12502,143.63,143.56,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1728417080345,8.56,143.6,143.56,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728417080547,8.56,143.6,143.58,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1728417081248,8.56,143.61,143.56,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728417082450,13.38,143.62,143.56,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728417082650,16.8631,143.62,143.59,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1728417084448,16.8631,143.62,143.6,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1728417085647,16.8631,143.62,143.55,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728417085847,16.8631,143.62,143.59,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1728417086794,16.8631,143.62,143.54,1.4223]
["bitfinex-derivatives","SOLF0:USTF0",1728417086795,13.38,143.6,143.54,1.4223]
["bitfinex-derivatives","SOLF0:USTF0",1728417087260,3.4837,143.59,143.57,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1728417087453,13.38,143.6,143.57,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1728417087760,16.8635,143.6,143.57,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1728417088057,13.38,143.6,143.57,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1728417089057,16.8635,143.6,143.57,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1728417089543,13.38,143.6,143.57,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1728417089745,13.38,143.6,143.53,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728417090361,3.4841,143.58,143.55,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1728417090760,13.38,143.6,143.51,18.80502]
["bitfinex-derivatives","SOLF0:USTF0",1728417090958,1.385,143.61,143.53,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1728417091856,4.8683,143.61,143.53,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1728417092265,4.8683,143.61,143.59,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1728417093759,8.783,143.62,143.6,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1728417093960,0.12502,143.63,143.56,16.90846702]
["bitfinex-derivatives","SOLF0:USTF0",1728417094160,3.60772,143.63,143.58,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1728417094371,3.60772,143.63,143.56,18.23106702]
["bitfinex-derivatives","SOLF0:USTF0",1728417095251,3.60772,143.63,143.6,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1728417096960,3.4829,143.62,143.6,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1728417097167,0.12502,143.63,143.58,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1728417097562,3.4833,143.61,143.56,1.3226]
["bitfinex-derivatives","SOLF0:USTF0",1728417097767,3.4833,143.61,143.58,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1728417097962,0.12502,143.63,143.56,1.3226]
["bitfinex-derivatives","SOLF0:USTF0",1728417098265,3.4831,143.62,143.56,1.3226]
["bitfinex-derivatives","SOLF0:USTF0",1728417098472,3.4831,143.62,143.59,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1728417099963,0.12502,143.63,143.55,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728417100265,3.4837,143.59,143.55,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728417100662,3.4835,143.6,143.57,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1728417101981,3.4837,143.59,143.57,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1728417102466,12.0437,143.59,143.57,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1728417105169,8.56,143.6,143.55,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1728417105375,8.56,143.61,143.56,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1728417105569,8.56,143.62,143.56,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1728417105765,3.4831,143.62,143.59,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1728417105968,8.56,143.61,143.55,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1728417106164,8.56,143.58,143.54,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728417106874,8.56,143.59,143.57,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1728417108777,8.56,143.59,143.58,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1728417109274,0.12502,143.63,143.58,17.38205817]
["bitfinex-derivatives","SOLF0:USTF0",1728417109577,0.12502,143.63,143.62,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1728417111082,0.12502,143.63,143.62,12.0429]
["bitfinex-derivatives","SOLF0:USTF0",1728417113178,0.12502,143.63,143.62,17.3429]
["bitfinex-derivatives","SOLF0:USTF0",1728417120785,8.68502,143.69,143.67,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1728417120984,8.68502,143.69,143.65,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1728417120985,0.12502,143.69,143.65,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1728417121591,0.12502,143.69,143.67,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1728417122086,3.60622,143.69,143.67,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1728417122288,0.12502,143.69,143.67,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1728417122487,0.12502,143.69,143.65,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1728417122683,8.56,143.67,143.65,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1728417124087,8.56,143.68,143.66,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1728417124686,8.56,143.68,143.64,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1728417125380,12.0416,143.68,143.65,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1728417126286,8.56,143.67,143.59,8.2762]
["bitfinex-derivatives","SOLF0:USTF0",1728417126494,12.0423,143.65,143.62,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1728417126983,8.56,143.65,143.61,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1728417127191,8.56,143.67,143.63,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1728417127525,5.3,143.68,143.65,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1728417127683,3.4815,143.68,143.65,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1728417127875,8.68502,143.69,143.64,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1728417128279,12.16642,143.69,143.66,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1728417128890,3.4815,143.68,143.66,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1728417129487,12.0415,143.68,143.66,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1728417129797,8.56,143.68,143.66,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1728417129988,0.12502,143.69,143.68,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1728417133292,8.68502,143.69,143.64,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1728417133598,8.56,143.68,143.64,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1728417133993,8.56,143.68,143.63,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728417134299,12.0416,143.68,143.65,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1728417134498,12.0416,143.68,143.63,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1728417134798,30.43728454,143.67,143.62,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728417135098,30.43728454,143.67,143.64,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1728417135499,30.43728454,143.67,143.65,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1728417135995,30.43728454,143.67,143.64,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1728417136187,33.91918454,143.67,143.65,3.35718]
["bitfinex-derivatives","SOLF0:USTF0",1728417136606,16.45426214,143.66,143.62,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728417136804,47.84965548,143.66,143.64,4.85660072]
["bitfinex-derivatives","SOLF0:USTF0",1728417137003,47.84965548,143.65,143.62,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728417137192,31.39539334,143.64,143.63,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1728417137393,46.66257972,143.64,143.63,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1728417137793,31.39539334,143.64,143.63,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1728417140497,31.39539334,143.64,143.63,12.0426]
["bitfinex-derivatives","SOLF0:USTF0",1728417142201,13.4206,143.68,143.63,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1728417142395,3.4817,143.67,143.63,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1728417143114,3.4817,143.67,143.64,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1728417145308,9.939,143.68,143.59,1.3214]
["bitfinex-derivatives","SOLF0:USTF0",1728417145309,8.56,143.66,143.59,1.3214]
["bitfinex-derivatives","SOLF0:USTF0",1728417145501,8.56,143.65,143.59,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728417145700,8.56,143.65,143.59,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1728417146002,12.0423,143.65,143.62,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1728417146811,12.0423,143.65,143.6,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1728417147004,1.4153,143.66,143.64,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1728417147205,13.84,143.67,143.62,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1728417147709,17.3218,143.67,143.64,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1728417148411,8.56,143.65,143.59,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1728417148916,8.56,143.66,143.61,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1728417150412,3.4824,143.65,143.63,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1728417151616,3.4824,143.65,143.59,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728417151917,3.4824,143.65,143.62,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1728417152414,5.28,143.67,143.63,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1728417152618,5.28,143.67,143.65,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1728417152813,5.28,143.67,143.63,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1728417153117,5.28,143.67,143.65,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1728417153717,1.379,143.68,143.66,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1728417154814,1.379,143.68,143.64,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1728417155016,13.4206,143.68,143.65,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1728417155317,9.939,143.68,143.65,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1728417155514,12.042,143.66,143.64,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1728417155721,8.56,143.66,143.64,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1728417156716,8.56,143.66,143.62,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728417156920,8.56,143.65,143.62,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1728417157517,12.0422,143.65,143.62,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1728417157721,8.56,143.65,143.63,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1728417158024,12.0417,143.67,143.62,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1728417158518,12.0417,143.67,143.64,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1728417159024,8.56,143.67,143.65,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1728417159220,8.56,143.67,143.62,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1728417159723,12.0419,143.67,143.64,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1728417160429,8.56,143.67,143.59,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728417160624,12.0425,143.64,143.59,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728417160823,12.0425,143.64,143.59,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1728417161125,12.0425,143.64,143.62,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1728417162523,8.56,143.64,143.62,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1728417164829,8.56,143.64,143.58,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1728417165126,9.9009,143.65,143.6,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1728417165525,8.56,143.64,143.6,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1728417166032,8.56,143.64,143.61,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1728417166226,8.56,143.64,143.6,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1728417166729,8.56,143.64,143.62,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1728417167225,3.4834,143.61,143.58,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1728417167428,8.56,143.59,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728417167823,8.56,143.6,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728417168130,12.0431,143.62,143.59,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1728417168324,8.56,143.62,143.57,8.68502]
["bitfinex-derivatives","SOLF0:USTF0",1728417170631,12.043,143.62,143.59,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1728417172232,8.56,143.61,143.59,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1728417172633,8.56,143.61,143.6,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1728417174833,1.4343,143.64,143.57,8.68502]
["bitfinex-derivatives","SOLF0:USTF0",1728417175027,8.56,143.63,143.62,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1728417175231,1.3409,143.65,143.6,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1728417175527,1.3409,143.65,143.64,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1728417175722,8.56,143.66,143.61,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1728417175923,8.56,143.66,143.65,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1728417176535,8.56,143.66,143.61,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1728417176732,8.56,143.66,143.64,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1728417176934,12.042,143.66,143.64,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1728417179337,8.56,143.65,143.64,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1728417180430,8.56,143.66,143.65,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1728417181535,1.379,143.68,143.62,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1728417181735,1.4242,143.71,143.66,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1728417182047,1.4242,143.71,143.58,8.2794]
["bitfinex-derivatives","SOLF0:USTF0",1728417182048,9.9842,143.71,143.67,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1728417182531,1.4242,143.71,143.68,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1728417184232,6.2911,143.73,143.68,12.0415]
["bitfinex-derivatives","SOLF0:USTF0",1728417184440,9.9371,143.73,143.68,12.0415]
["bitfinex-derivatives","SOLF0:USTF0",1728417184635,8.56,143.73,143.68,12.0415]
["bitfinex-derivatives","SOLF0:USTF0",1728417184937,0.12502,143.75,143.68,12.0415]
["bitfinex-derivatives","SOLF0:USTF0",1728417184938,8.56,143.74,143.68,12.0415]
["bitfinex-derivatives","SOLF0:USTF0",1728417185339,12.0401,143.74,143.68,12.0415]
["bitfinex-derivatives","SOLF0:USTF0",1728417185535,8.68502,143.75,143.68,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1728417185836,8.68502,143.75,143.69,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1728417186339,8.56,143.74,143.69,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1728417186538,0.12502,143.75,143.7,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1728417186731,8.68502,143.75,143.73,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1728417187531,8.68502,143.75,143.7,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1728417187735,12.16482,143.75,143.7,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1728417187938,8.56,143.74,143.7,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1728417188153,8.56,143.74,143.71,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1728417188640,8.56,143.74,143.72,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1728417188835,8.56,143.74,143.66,3.48963795]
["bitfinex-derivatives","SOLF0:USTF0",1728417189144,12.0403,143.73,143.67,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1728417189341,12.0403,143.73,143.7,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1728417189941,8.56,143.73,143.71,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1728417190140,8.56,143.74,143.7,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1728417190533,8.56,143.74,143.72,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1728417191433,12.04,143.74,143.71,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1728417191633,8.56,143.74,143.7,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1728417192543,8.56,143.74,143.71,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1728417193139,8.56,143.74,143.7,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1728417193342,0.12502,143.75,143.71,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1728417193540,0.12502,143.75,143.71,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1728417193745,0.12502,143.75,143.74,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1728417195544,0.12502,143.75,143.71,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1728417195735,0.12502,143.75,143.71,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1728417195935,0.12502,143.75,143.71,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1728417196332,8.68502,143.75,143.71,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728417196937,12.16482,143.75,143.73,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1728417197142,12.16482,143.75,143.71,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728417197438,8.68502,143.75,143.7,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1728417199143,0.12502,143.75,143.71,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1728417199543,0.12502,143.75,143.74,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1728417203947,0.12502,143.75,143.74,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728417204155,0.12502,143.75,143.74,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1728417204352,0.12502,143.75,143.74,20.79975792]
["bitfinex-derivatives","SOLF0:USTF0",1728417206063,0.12502,143.75,143.74,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1728417206758,0.12502,143.75,143.74,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1728417213557,3.60482,143.75,143.68,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1728417213762,12.16482,143.75,143.7,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1728417214163,12.16482,143.75,143.72,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1728417214365,12.16482,143.75,143.7,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1728417214366,3.4801,143.74,143.65,10.36378702]
["bitfinex-derivatives","SOLF0:USTF0",1728417214569,3.4801,143.74,143.7,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1728417215269,3.4801,143.74,143.71,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1728417216266,8.56,143.72,143.54,20.83826615]
["bitfinex-derivatives","SOLF0:USTF0",1728417216463,8.56,143.69,143.66,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1728417216969,8.56,143.71,143.68,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1728417217174,8.56,143.69,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728417217378,5.28,143.72,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728417217379,8.56,143.67,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728417217761,8.56,143.68,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728417217966,3.4814,143.69,143.63,8.68502]
["bitfinex-derivatives","SOLF0:USTF0",1728417218177,3.4814,143.69,143.65,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1728417218178,13.84,143.69,143.65,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1728417218670,17.3212,143.69,143.66,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1728417219079,13.84,143.69,143.66,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1728417219776,17.3212,143.69,143.66,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1728417220278,3.4818,143.67,143.64,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1728417220979,12.0416,143.68,143.64,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1728417221278,8.56,143.68,143.64,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1728417221772,3.4818,143.67,143.64,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1728417222374,8.56,143.68,143.65,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1728417222375,12.0416,143.68,143.65,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1728417222573,8.56,143.68,143.63,8.68502]
["bitfinex-derivatives","SOLF0:USTF0",1728417222879,12.0419,143.67,143.64,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1728417223072,8.56,143.66,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728417223780,8.56,143.64,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728417227177,8.56,143.66,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728417227885,8.56,143.66,143.64,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1728417229480,12.042,143.66,143.64,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1728417231382,3.4816,143.68,143.65,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1728417231580,8.56,143.68,143.64,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1728417231972,8.56,143.68,143.65,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1728417232173,8.56,143.7,143.65,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1728417232385,13.86,143.7,143.65,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1728417232576,12.0413,143.69,143.66,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1728417233486,12.0413,143.69,143.67,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1728417234389,8.56,143.69,143.68,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1728417234782,5.3,143.7,143.67,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1728417234989,17.341,143.7,143.68,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1728417235993,12.041,143.7,143.68,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1728417236186,17.3408,143.71,143.69,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1728417236390,13.86,143.71,143.67,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1728417236893,13.86,143.71,143.68,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1728417237186,13.86,143.71,143.67,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1728417238087,8.56,143.72,143.67,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1728417238490,8.56,143.72,143.7,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1728417238690,8.56,143.72,143.67,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1728417238897,12.0406,143.72,143.67,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1728417239082,8.56,143.71,143.69,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1728417239688,12.0408,143.71,143.69,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1728417239994,8.56,143.71,143.69,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1728417243007,3.4807,143.72,143.63,8.90152316]
["bitfinex-derivatives","SOLF0:USTF0",1728417243008,8.56,143.72,143.71,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1728417243296,8.56,143.72,143.67,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1728417243497,8.56,143.7,143.67,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1728417243796,8.56,143.7,143.69,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1728417247502,8.56,143.72,143.7,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1728417247806,8.56,143.72,143.67,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1728417248311,12.0406,143.72,143.69,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1728417248602,8.56,143.7,143.69,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1728417249200,8.56,143.7,143.63,8.90152316]
["bitfinex-derivatives","SOLF0:USTF0",1728417249399,8.56,143.69,143.67,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1728417249705,8.56,143.69,143.65,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1728417249901,8.56,143.69,143.68,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1728417250310,5.3,143.73,143.68,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1728417250509,12.0405,143.72,143.69,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1728417250803,8.56,143.7,143.69,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1728417251002,8.56,143.7,143.68,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1728417251403,8.56,143.69,143.64,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1728417251607,8.56,143.69,143.67,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1728417251902,8.56,143.7,143.65,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1728417252309,8.56,143.7,143.68,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1728417255000,8.56,143.69,143.67,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1728417255196,8.56,143.69,143.63,8.68502]
["bitfinex-derivatives","SOLF0:USTF0",1728417255501,8.56,143.68,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728417255706,3.482,143.66,143.64,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1728417256800,3.4818,143.67,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728417257000,3.4818,143.67,143.64,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1728417258112,3.482,143.66,143.64,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1728417258403,8.56,143.65,143.63,3.60762]
["bitfinex-derivatives","SOLF0:USTF0",1728417259910,8.56,143.65,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728417260811,8.56,143.64,143.63,3.60762]
["bitfinex-derivatives","SOLF0:USTF0",1728417261012,8.56,143.64,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728417261502,12.0424,143.64,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728417263207,75.18,143.76,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728417263407,10.56042,143.81,143.64,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728417263408,1.27964729,143.74,143.64,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728417263615,8.56,143.79,143.73,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1728417263913,8.56,143.79,143.73,11.95676366]
["bitfinex-derivatives","SOLF0:USTF0",1728417264303,1.357,143.8,143.74,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1728417264610,0.12502,143.81,143.73,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1728417264813,8.68502,143.81,143.76,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1728417265211,8.56,143.8,143.74,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1728417265604,8.56,143.8,143.75,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1728417265814,8.56,143.8,143.78,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1728417266106,14.00502,143.81,143.78,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1728417266408,5.44502,143.81,143.79,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1728417266709,5.44502,143.81,143.74,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1728417268613,5.44502,143.81,143.8,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1728417269813,0.12502,143.81,143.8,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1728417296426,0.12502,143.81,143.8,12.0286]
["bitfinex-derivatives","SOLF0:USTF0",1728417299618,0.12502,143.81,143.8,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1728417300023,8.67502,143.81,143.76,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1728417300223,8.55,143.79,143.72,1.3068]
["bitfinex-derivatives","SOLF0:USTF0",1728417300434,8.55,143.78,143.74,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1728417300833,8.55,143.77,143.72,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1728417301030,1.3504,143.76,143.72,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1728417301733,1.3504,143.76,143.75,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1728417302122,1.3504,143.76,143.72,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1728417302320,8.55,143.75,143.73,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1728417302524,9.9109,143.75,143.73,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1728417302723,1.3609,143.75,143.73,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1728417303426,1.3609,143.75,143.69,13.49502]
["bitfinex-derivatives","SOLF0:USTF0",1728417303624,1.3609,143.75,143.74,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1728417304130,1.3504,143.76,143.75,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1728417309136,6.7291,143.79,143.71,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1728417309335,6.7291,143.79,143.78,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1728417315546,6.7291,143.79,143.73,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1728417315769,10.208,143.79,143.77,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1728417316250,6.7291,143.79,143.77,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1728417317450,6.7291,143.79,143.73,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1728417317751,6.7291,143.79,143.78,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1728417318148,6.7291,143.79,143.72,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728417318376,13.37,143.78,143.7,6.9618]
["bitfinex-derivatives","SOLF0:USTF0",1728417318845,3.4794,143.77,143.75,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1728417319041,13.37,143.78,143.7,6.9618]
["bitfinex-derivatives","SOLF0:USTF0",1728417319544,13.66987939,143.79,143.76,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1728417320652,13.66987939,143.79,143.7,6.9618]
["bitfinex-derivatives","SOLF0:USTF0",1728417320653,10.19097939,143.79,143.7,6.9618]
["bitfinex-derivatives","SOLF0:USTF0",1728417321042,3.4792,143.78,143.75,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1728417321547,3.4792,143.78,143.76,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1728417321745,10.208,143.79,143.7,6.9618]
["bitfinex-derivatives","SOLF0:USTF0",1728417321941,6.7291,143.79,143.71,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1728417322349,10.2081,143.79,143.71,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1728417322755,10.2081,143.79,143.76,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1728417324182,13.60968266,143.79,143.76,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1728417324543,8.56,143.77,143.76,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1728417327752,18.69068266,143.79,143.7,6.9618]
["bitfinex-derivatives","SOLF0:USTF0",1728417327957,18.69068266,143.79,143.77,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1728417328250,18.69068266,143.79,143.72,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1728417328445,8.56,143.77,143.72,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1728417329455,8.56,143.77,143.76,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1728417330547,8.56,143.77,143.72,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1728417330749,8.56,143.74,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728417330944,8.56,143.71,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728417331654,8.56,143.72,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728417331843,5.28,143.72,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728417333161,5.28,143.72,143.7,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1728417333558,5.28,143.72,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728417333757,13.84,143.72,143.7,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1728417336955,8.56,143.71,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728417337159,12.05047161,143.7,143.6,3.53293222]
["bitfinex-derivatives","SOLF0:USTF0",1728417337454,8.56,143.68,143.63,8.68502]
["bitfinex-derivatives","SOLF0:USTF0",1728417337659,13.84,143.68,143.66,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1728417338158,5.28,143.68,143.66,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1728417340453,5.28,143.68,143.64,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1728417340654,5.28,143.68,143.67,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1728417341958,11.3587,143.73,143.67,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1728417342155,15.2686,143.73,143.68,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1728417342554,8.56,143.72,143.7,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1728417344064,8.56,143.72,143.71,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1728417346461,15.2686,143.73,143.68,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1728417347265,15.2686,143.73,143.71,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1728417347461,15.2686,143.73,143.68,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1728417348364,15.2686,143.73,143.71,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1728417348566,8.56,143.72,143.71,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1728417348960,12.0405,143.72,143.7,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1728417349166,8.56,143.71,143.65,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1728417349567,8.56,143.71,143.69,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1728417350160,8.56,143.71,143.65,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1728417350365,8.56,143.71,143.64,2.766]
["bitfinex-derivatives","SOLF0:USTF0",1728417350366,8.56,143.67,143.66,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1728417350766,8.56,143.67,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728417351660,8.56,143.67,143.65,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1728417351964,2.8136,143.73,143.63,8.68502]
["bitfinex-derivatives","SOLF0:USTF0",1728417352267,8.56,143.69,143.64,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1728417353159,8.56,143.69,143.67,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1728417356168,8.56,143.69,143.68,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1728417356861,8.56,143.7,143.69,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1728417357060,5.28,143.71,143.66,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1728417357357,8.56,143.7,143.69,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1728417360165,5.28,143.72,143.65,9.8835]
["bitfinex-derivatives","SOLF0:USTF0",1728417360368,8.56,143.71,143.7,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1728417361169,13.84,143.72,143.71,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1728417362270,8.56,143.72,143.71,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1728417363465,13.84,143.73,143.68,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1728417363771,13.84,143.73,143.72,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1728417366372,8.68502,143.75,143.74,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1728417366671,13.96502,143.75,143.74,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1728417367874,13.96502,143.75,143.69,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1728417368076,13.96502,143.75,143.73,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1728417368275,13.96502,143.75,143.69,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1728417368874,13.96502,143.75,143.74,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1728417368875,8.68502,143.75,143.74,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1728417369071,13.96502,143.75,143.74,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1728417376181,0.12502,143.75,143.74,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1728417376777,8.56,143.79,143.74,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1728417377082,5.28,143.8,143.74,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1728417377375,13.84,143.8,143.74,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1728417377772,13.84,143.8,143.75,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1728417377975,13.84,143.8,143.74,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1728417378272,13.84,143.8,143.78,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1728417378477,13.84,143.8,143.75,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1728417379783,13.84,143.8,143.78,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1728417381484,8.56,143.8,143.78,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1728417382282,3.60332,143.81,143.75,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1728417382283,0.12502,143.81,143.8,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1728417382481,8.68502,143.81,143.8,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1728417385484,0.12502,143.81,143.8,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1728417388886,0.12502,143.81,143.8,12.0386]
["bitfinex-derivatives","SOLF0:USTF0",1728417389086,8.56,143.85,143.84,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1728417395795,5.28,143.86,143.84,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1728417396095,13.84,143.86,143.82,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1728417396299,13.84,143.86,143.84,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1728417396690,17.3171,143.86,143.84,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1728417397196,13.84,143.86,143.82,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1728417397397,8.56,143.86,143.85,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1728417400805,0.12502,143.87,143.83,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1728417401006,0.12502,143.87,143.86,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1728417401007,8.68502,143.87,143.86,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1728417401305,8.68502,143.87,143.82,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1728417401503,8.56,143.86,143.85,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1728417402494,0.12502,143.99,143.85,22.0]
["bitfinex-derivatives","SOLF0:USTF0",1728417402695,8.68502,143.99,143.92,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1728417402900,8.68502,143.99,143.94,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1728417403301,8.56,143.96,143.9,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728417403500,8.56,143.96,143.9,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1728417403903,8.56,143.96,143.94,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1728417404608,8.56,143.96,143.95,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1728417406410,8.56,143.97,143.96,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1728417406907,13.96502,143.99,143.93,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1728417407098,13.96502,143.99,143.98,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1728417409005,5.40502,143.99,143.98,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1728417409402,13.96502,143.99,143.98,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1728417409815,0.12502,143.99,143.98,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1728417410925,0.0082,144.0,143.99,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1728417411119,0.0082,144.0,143.99,17.314]
["bitfinex-derivatives","SOLF0:USTF0",1728417411319,0.12502,144.05,143.99,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1728417411520,0.12502,144.05,144.04,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1728417412427,8.68502,144.05,144.04,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1728417413227,0.12502,144.05,144.04,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1728417415933,8.68502,144.05,144.04,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1728417418927,0.12502,144.05,144.04,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1728417423337,8.68502,144.05,143.99,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728417423538,8.68502,144.05,143.99,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1728417423732,0.12502,144.05,144.02,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1728417423931,0.12502,144.05,144.04,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1728417424834,8.68502,144.05,144.0,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1728417425041,8.56,144.03,144.01,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1728417425233,8.56,144.03,143.97,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1728417425537,8.56,144.03,144.01,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1728417430950,12.0333,144.02,144.0,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1728417431155,11.3148,144.02,143.97,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1728417431846,11.3148,144.02,143.98,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1728417432051,11.3148,144.02,143.97,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1728417432453,14.7881,144.02,143.97,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1728417432849,14.7881,144.02,143.99,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1728417433144,3.4735,144.01,143.99,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1728417433540,8.7535,144.01,143.99,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1728417433742,5.28,144.01,143.99,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1728417435238,8.56,144.0,143.99,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1728417435957,13.84,144.01,143.99,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1728417437055,17.3136,144.01,143.98,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1728417438055,12.034,143.99,143.96,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1728417438254,8.56,143.98,143.96,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1728417438451,8.56,143.98,143.93,8.68502]
["bitfinex-derivatives","SOLF0:USTF0",1728417439256,8.56,143.98,143.96,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1728417439559,12.034,143.99,143.94,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1728417441461,8.56,143.97,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728417441966,8.56,143.97,143.95,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1728417442556,8.56,143.97,143.96,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1728417444161,1.3827,144.0,143.95,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1728417444352,9.9427,144.0,143.95,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1728417444552,9.9427,144.0,143.96,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1728417444753,9.9427,144.0,143.95,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1728417445155,9.9427,144.0,143.96,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1728417445358,9.9427,144.0,143.95,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1728417446059,9.9427,144.0,143.98,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1728417446260,9.9427,144.0,143.95,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1728417446562,9.9427,144.0,143.98,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1728417446563,13.4164,144.0,143.98,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1728417446763,8.56,143.99,143.98,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1728417447265,8.56,143.99,143.94,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1728417447266,12.0341,143.99,143.97,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1728417447468,8.56,143.99,143.94,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1728417448569,8.56,143.99,143.98,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1728417448767,8.56,143.99,143.94,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1728417449571,8.56,143.99,143.97,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1728417452170,12.0341,143.99,143.97,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1728417452476,8.56,143.99,143.97,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1728417452671,8.56,143.99,143.98,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1728417454071,13.84,144.0,143.99,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1728417459281,13.84,144.0,143.98,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1728417459483,8.56,143.99,143.98,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1728417462382,8.56,144.0,143.99,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1728417462578,1.3557,144.02,143.99,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1728417462782,0.12502,144.05,144.0,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1728417463084,0.12502,144.05,144.01,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1728417463473,0.12502,144.05,144.04,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1728417475592,8.68502,144.05,143.98,8.83618265]
["bitfinex-derivatives","SOLF0:USTF0",1728417475793,8.68502,144.05,144.03,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1728417476092,8.68502,144.05,144.01,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1728417476395,8.68502,144.05,144.04,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1728417479296,8.68502,144.05,144.03,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1728417479596,8.56,144.04,144.0,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1728417480002,0.12502,144.05,144.03,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1728417480302,0.12502,144.05,144.01,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1728417480695,0.12502,144.05,144.04,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1728417482708,8.68502,144.05,144.02,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1728417482913,8.56,144.03,144.02,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1728417483299,8.56,144.03,144.01,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1728417483500,8.56,144.02,144.01,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1728417484409,8.56,144.03,144.02,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1728417484914,13.82,144.04,143.99,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1728417485312,13.82,144.04,144.03,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1728417485503,5.26,144.04,144.03,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1728417485709,8.56,144.04,144.03,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1728417486215,8.56,144.04,143.99,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1728417486515,8.56,144.04,144.02,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1728417487413,8.56,144.03,143.96,2.7342]
["bitfinex-derivatives","SOLF0:USTF0",1728417487627,8.56,144.03,143.97,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1728417488315,8.56,144.03,143.98,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1728417488916,8.56,144.03,144.01,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1728417489416,8.56,144.03,143.98,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1728417490026,8.56,144.04,144.02,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1728417491513,8.56,144.03,144.01,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1728417491719,13.82,144.03,144.01,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1728417494423,13.82,144.03,143.97,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1728417494823,13.82,144.03,144.01,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1728417495023,13.82,144.03,143.98,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1728417495317,13.82,144.03,143.96,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1728417495318,0.12502,144.05,144.04,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1728417502031,8.68502,144.05,144.02,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1728417502240,8.56,144.03,144.02,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1728417504939,8.56,144.03,143.97,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1728417505126,8.56,144.01,144.0,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1728417506632,8.56,144.02,144.01,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1728417510935,8.56,144.02,143.97,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728417511134,8.56,144.01,144.0,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1728417521342,12.0337,144.01,143.98,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1728417521536,8.56,143.99,143.98,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1728417535753,8.56,143.99,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728417535955,8.56,143.98,143.97,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1728417540257,8.56,143.98,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728417540468,8.56,143.95,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728417541047,12.0351,143.95,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728417541257,8.56,143.95,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728417541457,1.3891,143.94,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728417541758,13.4243,143.94,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728417543356,9.9491,143.94,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728417544256,5.26,143.96,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728417544454,8.56,143.94,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728417545863,3.4763,143.9,143.87,3.60182]
["bitfinex-derivatives","SOLF0:USTF0",1728417546164,8.56,143.88,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728417546353,8.56,143.85,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728417546558,8.56,143.85,143.84,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1728417546959,8.56,143.85,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728417547151,5.26,143.88,143.83,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1728417547353,8.56,143.84,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728417547551,8.56,143.82,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728417547964,5.26,143.84,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728417548154,8.56,143.82,143.81,3.60332]
["bitfinex-derivatives","SOLF0:USTF0",1728417549064,5.26,143.85,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728417549266,13.82,143.85,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728417549454,8.56,143.84,143.83,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1728417549857,8.56,143.84,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728417550059,8.56,143.84,143.82,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1728417550354,8.56,143.83,143.82,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1728417551367,8.56,143.83,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728417552571,8.56,143.83,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728417552865,5.26,143.85,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728417553254,3.478,143.83,143.79,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1728417553657,3.478,143.83,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728417553873,5.26,143.85,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728417554261,4.14842,143.87,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728417554461,3.4776,143.84,143.81,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1728417555374,5.28,143.86,143.76,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1728417555566,8.56,143.81,143.8,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1728417557364,8.56,143.81,143.75,8.68502]
["bitfinex-derivatives","SOLF0:USTF0",1728417557570,8.56,143.79,143.78,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1728417558869,12.039,143.79,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728417559169,8.56,143.76,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728417559380,8.56,143.76,143.67,1.3142]
["bitfinex-derivatives","SOLF0:USTF0",1728417559669,8.56,143.76,143.66,1.3493]
["bitfinex-derivatives","SOLF0:USTF0",1728417559670,8.56,143.7,143.66,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1728417559868,8.56,143.7,143.66,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728417560267,8.0851,143.74,143.66,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1728417560466,8.56,143.72,143.66,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1728417560670,8.56,143.72,143.66,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1728417560866,8.56,143.71,143.66,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728417561071,8.56,143.71,143.65,182.31766992]
["bitfinex-derivatives","SOLF0:USTF0",1728417561368,8.56,143.71,143.68,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1728417561574,8.0851,143.74,143.65,187.57766992]
["bitfinex-derivatives","SOLF0:USTF0",1728417561775,8.56,143.7,143.65,187.57766992]
["bitfinex-derivatives","SOLF0:USTF0",1728417561960,8.56,143.7,143.65,182.31766992]
["bitfinex-derivatives","SOLF0:USTF0",1728417562164,8.56,143.7,143.69,3.60612]
["bitfinex-derivatives","SOLF0:USTF0",1728417562565,13.36,143.71,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728417563374,13.36,143.73,143.7,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1728417563970,13.36,143.73,143.7,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1728417564577,13.36,143.73,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728417565176,13.36,143.73,143.7,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1728417565378,13.36,143.73,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728417565880,13.36,143.73,143.71,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1728417566376,13.36,143.73,143.72,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1728417567276,8.0851,143.74,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728417567475,13.36,143.73,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728417567676,13.36,143.71,143.7,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1728417567969,13.36,143.71,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728417568181,13.36,143.71,143.69,3.60602]
["bitfinex-derivatives","SOLF0:USTF0",1728417568374,13.36,143.71,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728417568982,13.36,143.71,143.7,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1728417569776,13.36,143.73,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728417569986,13.36,143.73,143.71,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1728417570177,13.36,143.73,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728417570375,14.6946,143.75,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728417570683,14.6946,143.75,143.69,5.40502]
["bitfinex-derivatives","SOLF0:USTF0",1728417571076,14.6946,143.75,143.74,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1728417571278,13.36,143.77,143.69,5.40502]
["bitfinex-derivatives","SOLF0:USTF0",1728417571477,18.64,143.77,143.69,5.40502]
["bitfinex-derivatives","SOLF0:USTF0",1728417571671,18.64,143.77,143.74,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1728417572085,22.1193,143.77,143.74,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1728417572584,22.1193,143.77,143.75,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1728417572982,22.1193,143.77,143.76,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1728417572983,13.36,143.77,143.76,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1728417574978,3.4796,143.76,143.74,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1728417575178,13.36,143.77,143.74,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1728417575378,13.36,143.77,143.69,6.71012]
["bitfinex-derivatives","SOLF0:USTF0",1728417575589,13.36,143.77,143.75,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1728417576091,13.36,143.77,143.69,6.71012]
["bitfinex-derivatives","SOLF0:USTF0",1728417576796,13.36,143.77,143.75,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1728417579399,13.36,143.77,143.69,6.71012]
["bitfinex-derivatives","SOLF0:USTF0",1728417579795,5.28,143.78,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728417579796,13.36,143.73,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728417580095,13.36,143.71,143.7,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1728417580291,13.36,143.71,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728417580686,13.36,143.71,143.69,3.60612]
["bitfinex-derivatives","SOLF0:USTF0",1728417580889,13.36,143.71,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728417581396,13.36,143.71,143.7,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1728417583396,1.4032,143.73,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728417583597,5.28,143.75,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728417583804,18.64,143.76,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728417583995,3.4798,143.75,143.72,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1728417584600,13.36,143.74,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728417584800,13.36,143.73,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728417585502,13.36,143.74,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728417586403,8.55,143.72,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728417586599,8.55,143.72,143.71,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1728417586904,8.55,143.72,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728417587103,8.55,143.71,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728417587303,8.55,143.7,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728417587601,8.55,143.74,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728417587803,5.28,143.76,143.69,8.67502]
["bitfinex-derivatives","SOLF0:USTF0",1728417588107,8.55,143.73,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728417588305,8.55,143.73,143.72,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1728417589299,8.55,143.73,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728417589602,8.55,143.7,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728417589802,8.55,143.7,143.69,3.60622]
["bitfinex-derivatives","SOLF0:USTF0",1728417590400,16.8404,143.73,143.69,3.60622]
["bitfinex-derivatives","SOLF0:USTF0",1728417590609,16.8404,143.73,143.7,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1728417590809,13.36,143.73,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728417591211,13.36,143.73,143.7,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1728417591401,16.8404,143.73,143.7,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1728417591605,13.36,143.73,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728417592411,13.36,143.73,143.7,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1728417592602,16.8403,143.73,143.7,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1728417593002,13.36,143.71,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728417593811,13.36,143.71,143.69,3.60612]
["bitfinex-derivatives","SOLF0:USTF0",1728417594208,13.36,143.71,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728417594512,13.36,143.71,143.69,3.60622]
["bitfinex-derivatives","SOLF0:USTF0",1728417595212,13.36,143.71,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728417596015,16.8409,143.71,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728417598417,3.481,143.7,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728417598609,13.36,143.71,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728417598805,13.36,143.71,143.7,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1728417599114,7.982,143.72,143.7,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1728417599613,7.982,143.72,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728417599614,7.982,143.72,143.71,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1728417599819,1.3936,143.72,143.71,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1728417600011,14.7549,143.77,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728417600215,5.28,143.76,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728417600411,13.36,143.75,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728417600820,13.36,143.75,143.74,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1728417601728,8.0606,143.77,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728417602013,2.7806,143.77,143.75,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1728417602714,2.7806,143.77,143.76,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1728417602918,13.48502,143.81,143.72,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728417603121,5.28,143.8,143.72,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728417603315,8.7587,143.8,143.77,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1728417603617,13.36,143.79,143.72,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728417603811,3.4791,143.78,143.76,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1728417604017,3.4791,143.78,143.72,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728417604526,13.36,143.79,143.72,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728417604527,13.36,143.77,143.72,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728417604816,14.7524,143.77,143.69,5.40502]
["bitfinex-derivatives","SOLF0:USTF0",1728417605013,13.36,143.73,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728417605411,7.9443,143.76,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728417605617,13.36,143.74,143.72,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1728417605820,13.36,143.74,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728417606212,16.8401,143.74,143.7,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1728417606522,13.36,143.73,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728417606818,16.8403,143.73,143.7,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1728417607219,13.36,143.75,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728417607420,21.3043,143.76,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728417607720,16.0243,143.76,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728417608524,13.36,143.74,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728417609122,2.6643,143.76,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728417609630,13.36,143.75,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728417610128,16.8399,143.75,143.72,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1728417610621,13.36,143.75,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728417610826,13.36,143.75,143.73,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1728417611019,13.36,143.75,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728417611327,13.36,143.74,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728417611528,13.36,143.75,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728417611823,1.3924,143.77,143.69,13.48502]
["bitfinex-derivatives","SOLF0:USTF0",1728417612214,14.7524,143.77,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728417612623,14.7524,143.77,143.69,13.48502]
["bitfinex-derivatives","SOLF0:USTF0",1728417613029,3.4795,143.76,143.71,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1728417613224,3.4795,143.76,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728417613426,13.36,143.75,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728417613725,14.7218,143.75,143.71,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1728417613930,14.7218,143.75,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728417614131,14.7218,143.75,143.73,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1728417614431,14.7218,143.75,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728417614625,13.36,143.71,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728417614826,16.8409,143.71,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728417615030,13.36,143.7,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728417616120,16.841,143.7,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728417617021,3.4815,143.68,143.62,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728417617216,3.4815,143.68,143.65,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1728417617928,3.4815,143.68,143.62,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728417618327,3.4815,143.68,143.61,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1728417618522,13.36,143.68,143.64,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1728417618722,16.8416,143.68,143.6,18.74]
["bitfinex-derivatives","SOLF0:USTF0",1728417619130,16.8416,143.68,143.64,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1728417621435,3.4819,143.67,143.63,3.60762]
["bitfinex-derivatives","SOLF0:USTF0",1728417621630,3.4819,143.67,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728417622430,13.36,143.68,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728417622634,13.36,143.68,143.65,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1728417623233,16.8416,143.68,143.65,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1728417626233,1.4298,143.69,143.68,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1728417627435,5.38,143.72,143.71,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1728417629738,14.7196,143.73,143.72,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1728417630125,1.3596,143.73,143.72,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1728417630531,14.7196,143.73,143.68,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1728417630829,13.36,143.71,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728417631031,13.36,143.69,143.64,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728417631236,13.36,143.69,143.65,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1728417631438,13.36,143.69,143.64,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728417631635,13.36,143.69,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728417631939,13.36,143.69,143.63,5.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728417632431,13.36,143.69,143.67,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1728417633026,4.83614954,143.73,143.63,5.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728417633230,1.3596,143.73,143.72,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1728417633431,1.3596,143.73,143.67,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728417634031,13.48502,143.75,143.67,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728417634644,13.48502,143.75,143.72,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1728417637244,16.96482,143.75,143.72,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1728417642743,16.96482,143.75,143.67,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728417642744,3.4802,143.74,143.69,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1728417642937,16.8402,143.74,143.67,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728417643343,16.8402,143.74,143.71,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1728417644248,13.36,143.74,143.72,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1728417644550,13.36,143.74,143.67,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728417645246,16.8401,143.74,143.71,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1728417645444,13.36,143.74,143.67,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728417645643,4.77964435,143.73,143.64,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1728417645945,1.369,143.73,143.65,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728417646145,13.36,143.72,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728417646339,3.4814,143.69,143.66,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1728417646538,13.36,143.68,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728417647847,13.36,143.7,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728417648839,5.38,143.71,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728417649149,16.85409018,143.72,143.64,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1728417649651,3.4807,143.71,143.68,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1728417649847,16.85409018,143.72,143.68,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1728417650158,16.85409018,143.72,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728417650342,20.33469018,143.72,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728417650849,20.33469018,143.72,143.68,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1728417651246,16.85409018,143.72,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728417651437,13.36,143.72,143.7,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1728417651848,6.2399,143.73,143.68,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1728417651849,2.7596,143.73,143.68,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1728417652149,2.7596,143.73,143.66,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728417652551,6.2399,143.73,143.7,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1728417653048,2.7596,143.73,143.66,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728417653951,1.369,143.73,143.72,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1728417657450,1.369,143.73,143.66,20.1767]
["bitfinex-derivatives","SOLF0:USTF0",1728417657645,1.369,143.73,143.66,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1728417658050,1.369,143.73,143.71,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1728417658447,3.4806,143.72,143.66,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1728417658656,1.369,143.73,143.66,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728417659350,1.369,143.73,143.71,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1728417659542,1.369,143.73,143.66,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728417660255,4.8493,143.73,143.7,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1728417660552,1.369,143.73,143.66,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728417661257,1.369,143.73,143.7,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1728417661258,4.8494,143.73,143.7,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1728417662051,1.369,143.73,143.72,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1728417664353,0.12502,143.75,143.74,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1728417672354,1.3976,143.8,143.79,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1728417672656,4.92592688,143.8,143.72,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1728417673359,8.40462688,143.8,143.77,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1728417674163,4.8763,143.8,143.77,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1728417674464,1.3976,143.8,143.78,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1728417674653,4.92811658,143.8,143.78,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1728417675070,1.3976,143.8,143.78,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1728417675260,14.7576,143.8,143.74,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728417675565,13.36,143.78,143.74,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728417676366,16.8391,143.78,143.75,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1728417676551,13.36,143.78,143.74,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728417677053,16.8391,143.78,143.75,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1728417678459,13.36,143.78,143.74,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728417678666,13.36,143.78,143.7,6.9619]
["bitfinex-derivatives","SOLF0:USTF0",1728417678667,3.4795,143.77,143.73,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1728417679057,3.4795,143.77,143.68,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1728417679058,13.36,143.76,143.7,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728417679272,3.4799,143.75,143.72,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1728417680268,3.48,143.74,143.71,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1728417680461,14.7924,143.76,143.7,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728417680870,3.4799,143.75,143.7,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728417681363,3.4799,143.75,143.72,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1728417681567,18.272,143.76,143.7,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728417681868,18.272,143.76,143.73,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1728417682655,3.4798,143.75,143.73,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1728417683959,16.84,143.74,143.67,6.6834]
["bitfinex-derivatives","SOLF0:USTF0",1728417684273,14.7959,143.74,143.67,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728417684563,8.55,143.7,143.69,95.75443636]
["bitfinex-derivatives","SOLF0:USTF0",1728417684762,8.55,143.7,143.69,92.27323636]
["bitfinex-derivatives","SOLF0:USTF0",1728417684967,12.031,143.7,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728417685163,8.55,143.7,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728417685365,8.55,143.64,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728417686368,13.37,143.65,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728417687665,16.78447224,143.67,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728417688064,20.26637224,143.67,143.63,3.60752]
["bitfinex-derivatives","SOLF0:USTF0",1728417688470,16.78447224,143.67,143.64,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1728417688662,13.37,143.67,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728417689064,13.37,143.67,143.65,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1728417689370,6.6242,143.68,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728417689674,6.6242,143.68,143.66,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1728417689859,6.6242,143.68,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728417690259,1.3442,143.68,143.67,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1728417690460,22.1308,143.71,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728417690661,18.65,143.71,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728417691363,22.1308,143.71,143.65,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1728417691563,22.1308,143.71,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728417691971,22.1308,143.71,143.67,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1728417692870,22.1308,143.71,143.68,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1728417693775,22.1308,143.71,143.69,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1728417694671,22.1308,143.71,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728417694878,22.1308,143.71,143.68,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1728417699490,3.481,143.7,143.68,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1728417702475,3.4816,143.68,143.66,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1728417702781,13.37,143.67,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728417702984,13.37,143.67,143.64,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1728417702985,3.4821,143.66,143.64,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1728417703481,16.8524,143.65,143.63,3.60772]
["bitfinex-derivatives","SOLF0:USTF0",1728417703687,13.37,143.65,143.63,3.60772]
["bitfinex-derivatives","SOLF0:USTF0",1728417705581,16.8523,143.65,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728417707282,3.4824,143.64,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728417708185,16.8524,143.64,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728417708386,3.4834,143.61,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728417708685,13.37,143.62,143.57,3.60902]
["bitfinex-derivatives","SOLF0:USTF0",1728417708885,3.4837,143.59,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728417709184,13.37,143.6,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728417709185,16.84953104,143.6,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728417709376,16.8539,143.58,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728417710881,13.37,143.58,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728417711081,4.85893104,143.6,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728417711082,1.3794,143.6,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728417711983,4.863,143.6,143.57,3.60902]
["bitfinex-derivatives","SOLF0:USTF0",1728417712485,1.3794,143.6,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728417713186,4.82101847,143.6,143.58,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1728417713576,1.3794,143.6,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728417713777,4.80081259,143.6,143.58,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1728417714002,1.3794,143.6,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728417714377,4.94747939,143.6,143.57,3.60902]
["bitfinex-derivatives","SOLF0:USTF0",1728417714589,13.37,143.59,143.57,3.60902]
["bitfinex-derivatives","SOLF0:USTF0",1728417716583,16.8537,143.59,143.57,3.60902]
["bitfinex-derivatives","SOLF0:USTF0",1728417716893,13.37,143.59,143.57,3.60902]
["bitfinex-derivatives","SOLF0:USTF0",1728417718691,1.3794,143.6,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728417719787,1.3794,143.6,143.59,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1728417719986,1.3794,143.6,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728417720685,18.2329,143.6,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728417721088,14.7494,143.6,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728417721595,1.3794,143.6,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728417722295,14.7494,143.6,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728417723297,13.37,143.58,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728417723893,13.37,143.58,143.54,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1728417724086,13.37,143.56,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728417724292,13.37,143.55,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728417724591,16.8548,143.55,143.52,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1728417724787,13.37,143.55,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728417725001,3.485,143.54,143.51,3.61042]
["bitfinex-derivatives","SOLF0:USTF0",1728417725300,3.485,143.54,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728417725301,1.4116,143.54,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728417725498,3.4851,143.53,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728417725697,1.4116,143.54,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728417726001,3.4851,143.53,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728417726300,16.8551,143.53,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728417728107,13.37,143.53,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728417728805,16.8552,143.53,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728417729309,13.37,143.53,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728417729805,16.8552,143.53,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728417730313,16.8552,143.53,143.51,3.61052]
["bitfinex-derivatives","SOLF0:USTF0",1728417730696,16.8554,143.52,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728417731300,16.79005476,143.52,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728417731600,13.37,143.49,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728417733105,13.37,143.47,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728417733308,13.37,143.46,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728417734295,16.8568,143.46,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728417734909,3.4875,143.44,143.41,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1728417735205,13.37,143.43,143.4,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728417735402,3.4878,143.42,143.4,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728417735714,18.65,143.41,143.4,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728417736306,18.65,143.41,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728417736506,13.37,143.38,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728417736707,13.37,143.38,143.35,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1728417736908,13.37,143.38,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728417737100,22.20168502,143.39,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728417737303,25.69048502,143.39,143.35,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1728417737707,8.83168502,143.39,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728417738403,8.83168502,143.39,143.36,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1728417738604,8.83168502,143.39,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728417739016,13.37,143.38,143.36,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1728417739617,13.37,143.38,143.37,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1728417740112,16.8589,143.38,143.34,3.4896]
["bitfinex-derivatives","SOLF0:USTF0",1728417740305,13.37,143.36,143.34,3.4896]
["bitfinex-derivatives","SOLF0:USTF0",1728417740507,13.37,143.36,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728417740707,13.37,143.36,143.35,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1728417741916,13.37,143.36,143.34,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1728417742409,18.65,143.35,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728417743016,18.65,143.35,143.33,3.61482]
["bitfinex-derivatives","SOLF0:USTF0",1728417745213,18.65,143.35,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728417745512,18.65,143.36,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728417745706,13.37,143.36,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728417746417,13.37,143.36,143.35,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1728417747315,9.90298502,143.39,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728417747316,2.8626,143.39,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728417747503,1.3703,143.4,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728417747703,1.3703,143.4,143.33,13.49502]
["bitfinex-derivatives","SOLF0:USTF0",1728417747909,18.65,143.42,143.34,3.40317446]
["bitfinex-derivatives","SOLF0:USTF0",1728417748109,18.65,143.42,143.34,4.84507446]
["bitfinex-derivatives","SOLF0:USTF0",1728417748409,5.28,143.42,143.34,4.93981185]
["bitfinex-derivatives","SOLF0:USTF0",1728417748609,5.28,143.42,143.35,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728417748810,5.28,143.42,143.35,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1728417749417,18.65,143.42,143.35,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728417749612,3.4881,143.41,143.38,3.4886]
["bitfinex-derivatives","SOLF0:USTF0",1728417749915,13.37,143.4,143.38,3.4886]
["bitfinex-derivatives","SOLF0:USTF0",1728417751823,13.37,143.4,143.39,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1728417754416,13.37,143.4,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728417754813,13.37,143.4,143.37,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1728417755015,13.37,143.4,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728417757718,13.37,143.43,143.41,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1728417758326,3.4878,143.42,143.39,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1728417758523,16.90683935,143.43,143.36,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728417758918,16.90683935,143.43,143.4,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1728417758919,20.39453935,143.43,143.4,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1728417759119,16.8577,143.43,143.4,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1728417759626,20.31710559,143.43,143.4,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1728417759827,13.37,143.43,143.36,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728417760022,18.65,143.43,143.36,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728417760529,5.28,143.43,143.36,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728417760719,14.8051,143.44,143.36,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728417760920,14.8051,143.44,143.37,1.4282]
["bitfinex-derivatives","SOLF0:USTF0",1728417761132,14.8051,143.44,143.42,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1728417761434,14.8051,143.44,143.38,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728417762427,1.4351,143.44,143.43,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1728417762632,0.12502,143.45,143.38,12.2574]
["bitfinex-derivatives","SOLF0:USTF0",1728417762828,0.12502,143.45,143.38,13.6319]
["bitfinex-derivatives","SOLF0:USTF0",1728417763133,0.12502,143.45,143.44,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1728417775335,8.69502,143.45,143.44,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1728417778135,8.69502,143.45,143.38,1.3745]
["bitfinex-derivatives","SOLF0:USTF0",1728417778336,8.57,143.43,143.42,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1728417782047,8.57,143.44,143.43,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1728417782937,0.12502,143.45,143.44,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1728417783147,0.12502,143.45,143.44,12.0573]
["bitfinex-derivatives","SOLF0:USTF0",1728417790657,0.12502,143.45,143.44,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1728417792054,8.69502,143.45,143.39,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1728417792248,8.57,143.44,143.4,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728417792462,8.57,143.42,143.38,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728417792656,8.57,143.42,143.41,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1728417794350,1.3095,143.44,143.41,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1728417796866,1.3095,143.44,143.42,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1728417797063,1.3095,143.44,143.38,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728417797260,1.3095,143.44,143.43,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1728417800166,1.3095,143.44,143.41,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1728417800557,1.3095,143.44,143.38,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728417800756,1.3095,143.44,143.42,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1728417803369,1.3095,143.44,143.41,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1728417803566,1.3095,143.44,143.38,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728417804470,1.3095,143.44,143.42,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1728417807674,1.3095,143.44,143.43,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1728417808171,1.3095,143.44,143.42,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1728417808579,14.6995,143.44,143.38,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728417808767,3.4879,143.42,143.34,18.25720964]
["bitfinex-derivatives","SOLF0:USTF0",1728417809077,18.67,143.43,143.34,4.86720964]
["bitfinex-derivatives","SOLF0:USTF0",1728417809273,18.67,143.43,143.38,3.4886]
["bitfinex-derivatives","SOLF0:USTF0",1728417809665,13.39,143.41,143.38,3.4886]
["bitfinex-derivatives","SOLF0:USTF0",1728417809874,13.39,143.41,143.36,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1728417810073,13.39,143.41,143.35,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728417810676,5.28,143.43,143.34,8.74139376]
["bitfinex-derivatives","SOLF0:USTF0",1728417810868,5.28,143.43,143.34,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1728417811478,8.7676,143.43,143.39,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1728417811672,5.28,143.43,143.34,22.16766794]
["bitfinex-derivatives","SOLF0:USTF0",1728417812075,5.28,143.43,143.4,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1728417813377,5.28,143.43,143.42,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1728417815480,17.4841,143.44,143.36,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1728417815679,17.4841,143.44,143.43,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1728417816080,20.9714,143.44,143.42,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1728417816477,8.57,143.43,143.42,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1728417819580,11.2341,143.44,143.38,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1728417819784,11.2341,143.44,143.43,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1728417820284,8.69502,143.45,143.44,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1728417820682,0.12502,143.45,143.44,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1728417826489,0.12502,143.45,143.43,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1728417826795,0.12502,143.45,143.42,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728417827195,0.12502,143.45,143.43,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1728417827598,0.12502,143.45,143.42,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728417827599,0.12502,143.45,143.44,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1728417828297,8.69502,143.45,143.35,2.7459]
["bitfinex-derivatives","SOLF0:USTF0",1728417828494,8.57,143.43,143.4,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1728417829493,8.57,143.43,143.41,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1728417829797,8.57,143.44,143.41,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1728417830098,8.57,143.44,143.39,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1728417830298,8.57,143.44,143.36,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728417830594,8.57,143.43,143.38,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1728417831002,8.57,143.43,143.41,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1728417837699,8.57,143.44,143.42,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1728417837999,8.57,143.44,143.39,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1728417838204,5.46502,143.45,143.41,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1728417838804,5.46502,143.45,143.42,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1728417839100,5.46502,143.45,143.41,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1728417839307,5.46502,143.45,143.43,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1728417840202,12.0574,143.44,143.41,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1728417840404,8.57,143.42,143.41,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1728417842996,0.12502,143.45,143.41,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1728417843606,0.12502,143.45,143.43,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1728417844811,8.69502,143.45,143.43,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1728417847615,8.57,143.44,143.39,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1728417847909,8.57,143.43,143.41,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1728417848713,8.57,143.43,143.42,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1728417848910,8.57,143.44,143.42,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1728417849111,0.12502,143.45,143.4,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1728417850006,0.12502,143.45,143.43,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1728417851208,0.12502,143.45,143.44,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1728417861215,8.69502,143.45,143.4,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728417861716,0.12502,143.45,143.39,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1728417861919,8.69502,143.45,143.44,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1728417863619,8.69502,143.45,143.43,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1728417865723,8.69502,143.45,143.4,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1728417865919,0.12502,143.45,143.44,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1728417870441,0.12502,143.45,143.44,12.0573]
["bitfinex-derivatives","SOLF0:USTF0",1728417871541,8.69502,143.51,143.49,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1728417871743,0.12502,143.51,143.47,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1728417872138,0.12502,143.51,143.49,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1728417872337,0.12502,143.51,143.47,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1728417872736,0.12502,143.51,143.43,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1728417872737,0.12502,143.51,143.48,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1728417872944,0.12502,143.51,143.5,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1728417874840,8.69502,143.51,143.48,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1728417875141,0.12502,143.63,143.5,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1728417875342,11.3926,143.62,143.56,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1728417875551,11.3926,143.62,143.56,12.0544]
["bitfinex-derivatives","SOLF0:USTF0",1728417876146,2.8226,143.62,143.56,12.0544]
["bitfinex-derivatives","SOLF0:USTF0",1728417876354,11.3926,143.62,143.56,12.0544]
["bitfinex-derivatives","SOLF0:USTF0",1728417876543,2.8226,143.62,143.56,12.0544]
["bitfinex-derivatives","SOLF0:USTF0",1728417876739,11.3926,143.62,143.56,12.0544]
["bitfinex-derivatives","SOLF0:USTF0",1728417877946,8.57,143.61,143.56,12.0544]
["bitfinex-derivatives","SOLF0:USTF0",1728417878939,8.57,143.6,143.56,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1728417879140,8.57,143.58,143.47,3.56434322]
["bitfinex-derivatives","SOLF0:USTF0",1728417879443,8.69502,143.57,143.52,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1728417879646,8.69502,143.57,143.52,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1728417880551,0.12502,143.57,143.53,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1728417881048,0.12502,143.57,143.56,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1728417881638,0.12502,143.57,143.56,12.0544]
["bitfinex-derivatives","SOLF0:USTF0",1728417889859,0.12502,143.57,143.56,17.3344]
["bitfinex-derivatives","SOLF0:USTF0",1728417897267,0.12502,143.63,143.56,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1728417897469,0.12502,143.63,143.61,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1728417897866,0.12502,143.63,143.61,12.0529]
["bitfinex-derivatives","SOLF0:USTF0",1728417898271,0.12502,143.63,143.62,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1728417898475,0.12502,143.63,143.61,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1728417898874,0.12502,143.63,143.61,12.053]
["bitfinex-derivatives","SOLF0:USTF0",1728417899074,0.12502,143.63,143.61,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1728417899376,0.12502,143.63,143.62,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1728417900376,0.12502,143.63,143.61,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1728417900672,8.57,143.62,143.3,251.60617487]
["bitfinex-derivatives","SOLF0:USTF0",1728417900877,3.4839,143.59,143.56,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1728417901071,3.4839,143.59,143.56,8.7644]
["bitfinex-derivatives","SOLF0:USTF0",1728417901368,11.257,143.61,143.56,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1728417901573,11.257,143.61,143.57,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1728417902470,3.4834,143.6,143.57,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1728417902874,14.7403,143.61,143.57,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1728417903268,2.687,143.61,143.59,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1728417905671,2.687,143.61,143.58,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1728417905875,2.687,143.61,143.6,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1728417906061,0.12502,143.63,143.59,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1728417906262,0.12502,143.63,143.61,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1728417906672,0.12502,143.63,143.62,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1728417909180,0.12502,143.63,143.62,12.0529]
["bitfinex-derivatives","SOLF0:USTF0",1728417911678,0.12502,143.63,143.61,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1728417912576,0.12502,143.63,143.62,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1728417912977,0.12502,143.63,143.62,12.0529]
["bitfinex-derivatives","SOLF0:USTF0",1728417925075,1.56492,143.69,143.62,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1728417925285,0.12502,143.69,143.68,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1728417926087,0.12502,143.69,143.68,12.0515]
["bitfinex-derivatives","SOLF0:USTF0",1728417926585,2.7168,143.74,143.68,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1728417926776,2.7168,143.74,143.72,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1728417926976,2.7168,143.74,143.73,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1728417928185,1.3775,143.74,143.73,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1728417928381,0.12502,143.75,143.74,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1728417928786,0.12518,143.88,143.74,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1728417928987,2.7051,143.83,143.79,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1728417929189,2.7051,143.83,143.8,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1728417929490,2.7051,143.83,143.79,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1728417929689,2.7051,143.83,143.79,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1728417930485,2.7051,143.83,143.79,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728417931192,2.7051,143.83,143.8,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1728417937093,2.7051,143.83,143.79,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1728417937388,2.7051,143.83,143.74,92.12226783]
["bitfinex-derivatives","SOLF0:USTF0",1728417937595,2.7051,143.83,143.76,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1728417937788,6.183,143.83,143.79,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1728417940687,3.4791,143.78,143.75,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1728417940886,13.36,143.82,143.75,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1728417941397,13.36,143.82,143.74,97.40226783]
["bitfinex-derivatives","SOLF0:USTF0",1728417941593,13.36,143.82,143.76,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1728417941897,2.7051,143.83,143.75,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1728417942193,3.60352,143.81,143.77,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1728417942391,0.12502,143.81,143.75,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1728417943293,0.12502,143.81,143.77,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1728417943488,0.12502,143.81,143.74,97.40226783]
["bitfinex-derivatives","SOLF0:USTF0",1728417943489,0.12502,143.81,143.79,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1728417943698,0.12502,143.81,143.8,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1728417944992,0.12502,143.81,143.79,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1728417947798,0.12502,143.81,143.78,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728417948097,0.12502,143.81,143.8,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1728417949097,0.12502,143.81,143.8,16.8386]
["bitfinex-derivatives","SOLF0:USTF0",1728417952199,2.86902,143.87,143.85,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1728417953094,2.86902,143.87,143.86,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1728417953405,0.12502,143.87,143.86,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1728417953897,0.12502,143.87,143.86,16.8371]
["bitfinex-derivatives","SOLF0:USTF0",1728417954291,0.12518,143.88,143.87,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1728417954510,0.12518,143.88,143.87,8.7369]
["bitfinex-derivatives","SOLF0:USTF0",1728417957710,0.12518,143.88,143.87,22.0969]
["bitfinex-derivatives","SOLF0:USTF0",1728417960500,0.12518,143.88,143.87,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728417960704,0.12518,143.88,143.86,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728417961498,0.12518,143.88,143.86,8.7369]
["bitfinex-derivatives","SOLF0:USTF0",1728417961700,0.12518,143.88,143.86,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728417962412,0.12518,143.88,143.87,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1728417965208,0.12502,143.93,143.92,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1728417967107,0.12502,143.93,143.89,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728417967915,0.12502,143.93,143.91,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1728417968415,3.4757,143.92,143.87,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728417968715,1.4178,143.92,143.87,18.62]
["bitfinex-derivatives","SOLF0:USTF0",1728417969711,1.4178,143.92,143.9,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1728417971018,0.12502,143.93,143.91,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1728417971610,0.12502,143.93,143.87,18.62]
["bitfinex-derivatives","SOLF0:USTF0",1728417971921,0.12502,143.93,143.87,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728417972321,3.4761,143.91,143.88,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1728417972511,0.12502,143.93,143.87,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728417972912,3.4763,143.9,143.87,8.7367]
["bitfinex-derivatives","SOLF0:USTF0",1728417973217,3.4763,143.9,143.85,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1728417973421,3.4763,143.9,143.86,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728417973624,0.12502,143.93,143.86,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728417973811,0.12502,143.93,143.89,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1728417974118,0.12502,143.93,143.9,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728417975021,0.12502,143.93,143.92,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1728417986531,3.60062,143.93,143.89,16.8363]
["bitfinex-derivatives","SOLF0:USTF0",1728417986727,3.65484203,143.93,143.85,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1728417986937,1.3665,143.92,143.86,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728417987146,14.7265,143.92,143.86,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728417988030,3.4763,143.9,143.87,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1728417988238,1.3665,143.92,143.86,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728417989442,14.7265,143.92,143.83,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1728417989639,13.36,143.89,143.82,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728417989845,1.3944,143.88,143.82,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728417990235,3.4774,143.85,143.83,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1728417990537,1.3944,143.88,143.83,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1728417990737,3.4772,143.86,143.83,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1728417994145,1.3944,143.88,143.83,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1728417994344,3.4776,143.84,143.81,5.38502]
["bitfinex-derivatives","SOLF0:USTF0",1728417994644,13.36,143.87,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728417994645,18.62,143.87,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728417994949,3.4776,143.84,143.82,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1728417995148,3.4776,143.84,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728417995538,3.4776,143.84,143.81,3.60312]
["bitfinex-derivatives","SOLF0:USTF0",1728417995743,3.4776,143.84,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728417996937,3.4776,143.84,143.81,3.60322]
["bitfinex-derivatives","SOLF0:USTF0",1728417999638,4.85760694,143.85,143.81,3.60322]
["bitfinex-derivatives","SOLF0:USTF0",1728417999838,3.4779,143.83,143.81,3.60322]
["bitfinex-derivatives","SOLF0:USTF0",1728418000251,4.85760694,143.85,143.81,3.60322]
["bitfinex-derivatives","SOLF0:USTF0",1728418000439,3.4777,143.84,143.81,3.60322]
["bitfinex-derivatives","SOLF0:USTF0",1728418002548,1.3233,143.85,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728418002749,1.3233,143.85,143.83,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1728418003453,1.3233,143.85,143.83,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1728418003847,4.8007,143.85,143.83,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1728418006751,1.3324,143.86,143.81,13.48502]
["bitfinex-derivatives","SOLF0:USTF0",1728418008150,4.8095,143.86,143.84,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1728418011639,4.8095,143.86,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728418011853,13.36,143.84,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728418013547,3.478,143.83,143.81,3.60322]
["bitfinex-derivatives","SOLF0:USTF0",1728418014448,3.4777,143.84,143.81,3.60322]
["bitfinex-derivatives","SOLF0:USTF0",1728418015857,3.4778,143.83,143.81,3.60322]
["bitfinex-derivatives","SOLF0:USTF0",1728418016058,3.4261179,143.85,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728418016356,3.4261179,143.85,143.82,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1728418017159,3.4778,143.84,143.82,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1728418017457,3.4261179,143.85,143.81,3.60322]
["bitfinex-derivatives","SOLF0:USTF0",1728418018058,3.478,143.83,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728418018254,3.4261179,143.85,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728418018960,3.478,143.83,143.81,3.60322]
["bitfinex-derivatives","SOLF0:USTF0",1728418020458,12.028,143.83,143.81,3.60322]
["bitfinex-derivatives","SOLF0:USTF0",1728418020964,8.55,143.82,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728418021262,8.55,143.82,143.75,5.38502]
["bitfinex-derivatives","SOLF0:USTF0",1728418021461,8.55,143.78,143.75,5.38502]
["bitfinex-derivatives","SOLF0:USTF0",1728418021756,8.55,143.78,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728418022360,8.55,143.79,143.75,8.67502]
["bitfinex-derivatives","SOLF0:USTF0",1728418022560,3.4787,143.8,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728418023364,5.26,143.81,143.77,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1728418023669,3.4789,143.79,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728418024264,3.4789,143.79,143.76,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1728418025667,3.4791,143.78,143.75,3.60472]
["bitfinex-derivatives","SOLF0:USTF0",1728418026366,3.4793,143.77,143.75,3.60472]
["bitfinex-derivatives","SOLF0:USTF0",1728418026864,3.4789,143.79,143.76,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1728418027070,16.0936,143.8,143.76,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1728418027770,3.4789,143.79,143.76,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1728418027970,16.0936,143.8,143.76,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1728418028164,3.4791,143.78,143.76,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1728418029067,3.4791,143.78,143.75,3.60462]
["bitfinex-derivatives","SOLF0:USTF0",1728418029572,13.36,143.78,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728418030569,3.4793,143.77,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728418030774,13.36,143.78,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728418031871,3.4795,143.76,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728418032470,5.26,143.77,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728418032672,16.0936,143.8,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728418032864,2.7336,143.8,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728418033281,6.2122,143.8,143.78,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1728418033673,2.7336,143.8,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728418033867,6.2123,143.8,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728418034471,3.4788,143.79,143.77,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1728418034869,2.7336,143.8,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728418035275,335.0,143.83,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728418035470,5.26,143.83,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728418035671,5.26,143.83,143.79,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1728418036480,3.4785,143.81,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728418037072,3.4785,143.81,143.76,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1728418037276,21.04906772,143.84,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728418037479,8.7379,143.83,143.76,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1728418037781,3.4779,143.83,143.8,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1728418038174,12.94906772,143.84,143.76,16.86348706]
["bitfinex-derivatives","SOLF0:USTF0",1728418038376,12.9414,143.84,143.81,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1728418038977,3.4778,143.83,143.81,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1728418039485,3.4781,143.82,143.8,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1728418040677,3.4779,143.83,143.81,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1728418040877,9.4637,143.84,143.81,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1728418041180,24.52484203,143.93,143.78,18.62]
["bitfinex-derivatives","SOLF0:USTF0",1728418041181,18.74502,143.87,143.78,18.62]
["bitfinex-derivatives","SOLF0:USTF0",1728418041383,3.4775,143.85,143.78,18.62]
["bitfinex-derivatives","SOLF0:USTF0",1728418041784,18.74502,143.87,143.78,18.62]
["bitfinex-derivatives","SOLF0:USTF0",1728418041987,3.4776,143.84,143.78,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728418042187,13.36,143.85,143.78,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728418042789,13.36,143.85,143.81,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1728418043087,13.36,143.85,143.78,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728418043273,3.4777,143.84,143.8,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1728418043582,0.12502,143.87,143.78,18.62]
["bitfinex-derivatives","SOLF0:USTF0",1728418043985,0.12502,143.87,143.85,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1728418044182,0.12502,143.87,143.8,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1728418044488,0.12502,143.87,143.86,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1728418050390,12.14202,143.87,143.84,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1728418050589,8.54,143.85,143.84,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1728418053286,3.60202,143.87,143.85,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1728418053287,8.66502,143.87,143.85,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1728418054999,0.12502,143.87,143.85,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1728418057793,8.54,143.86,143.78,6.9579]
["bitfinex-derivatives","SOLF0:USTF0",1728418057985,12.0174,143.85,143.82,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1728418058489,12.0174,143.85,143.83,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1728418060196,0.12502,143.87,143.82,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1728418060498,0.12502,143.87,143.8,13.35]
["bitfinex-derivatives","SOLF0:USTF0",1728418060689,0.12502,143.87,143.82,13.35]
["bitfinex-derivatives","SOLF0:USTF0",1728418060889,0.12502,143.87,143.86,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1728418063998,0.12502,143.87,143.84,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1728418064297,13.47502,143.87,143.79,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728418064698,3.4775,143.85,143.82,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1728418064900,3.4775,143.85,143.79,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728418065201,3.4777,143.84,143.81,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1728418065406,3.4777,143.84,143.79,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728418065702,0.12502,143.87,143.79,22.06730342]
["bitfinex-derivatives","SOLF0:USTF0",1728418066295,0.12502,143.87,143.85,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1728418066900,3.60192,143.87,143.85,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1728418068205,0.12502,143.87,143.86,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1728418069997,0.12502,143.87,143.79,22.06730342]
["bitfinex-derivatives","SOLF0:USTF0",1728418070198,0.12502,143.87,143.84,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1728418071001,0.12502,143.87,143.85,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1728418072001,3.60202,143.87,143.85,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1728418075010,0.12502,143.87,143.81,13.35]
["bitfinex-derivatives","SOLF0:USTF0",1728418075207,0.12502,143.87,143.86,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1728418081913,0.12502,143.87,143.83,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728418082107,3.60202,143.87,143.83,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728418082310,3.60202,143.87,143.82,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728418082508,3.60202,143.87,143.83,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1728418082911,3.60202,143.87,143.85,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1728418083711,12.0173,143.86,143.82,13.8]
["bitfinex-derivatives","SOLF0:USTF0",1728418084206,12.0173,143.86,143.83,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1728418084405,3.4773,143.86,143.83,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1728418085907,0.12502,143.87,143.82,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728418086115,3.4775,143.85,143.81,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728418086613,0.12502,143.87,143.84,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1728418086614,3.4772,143.86,143.84,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1728418088215,3.4772,143.86,143.83,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1728418089308,0.12502,143.87,143.81,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728418089504,0.12502,143.87,143.84,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1728418089812,3.60202,143.87,143.84,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1728418090616,3.4774,143.85,143.81,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728418090806,0.12502,143.87,143.81,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728418091011,3.478,143.83,143.8,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1728418091207,2.6817,143.86,143.79,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728418091412,1.3856,143.85,143.79,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728418091712,1.3563,143.86,143.81,13.35]
["bitfinex-derivatives","SOLF0:USTF0",1728418092808,1.3563,143.86,143.84,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1728418093218,8.86202,143.87,143.85,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1728418094215,8.86202,143.87,143.81,13.35]
["bitfinex-derivatives","SOLF0:USTF0",1728418094216,0.12502,143.87,143.86,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1728418094515,0.12502,143.87,143.83,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728418095022,0.12502,143.87,143.85,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1728418096019,0.12502,143.87,143.83,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728418096217,0.12502,143.87,143.86,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1728418097319,0.12502,143.87,143.86,6.91873098]
["bitfinex-derivatives","SOLF0:USTF0",1728418098018,0.12502,143.87,143.86,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1728418104523,0.12502,143.87,143.86,12.0271]
["bitfinex-derivatives","SOLF0:USTF0",1728418132147,0.12502,143.87,143.86,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1728418132349,0.12502,143.87,143.84,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1728418132954,3.60202,143.87,143.84,12.0275]
["bitfinex-derivatives","SOLF0:USTF0",1728418133156,0.12502,143.87,143.84,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1728418133949,0.12502,143.87,143.85,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1728418134147,0.12502,143.87,143.84,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1728418134547,0.12502,143.87,143.86,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1728418136159,0.12502,143.87,143.84,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1728418136956,3.60192,143.87,143.84,12.0275]
["bitfinex-derivatives","SOLF0:USTF0",1728418137157,0.12502,143.87,143.84,12.0275]
["bitfinex-derivatives","SOLF0:USTF0",1728418137851,0.12502,143.87,143.84,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1728418138455,3.60192,143.87,143.84,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1728418139665,3.4773,143.86,143.82,12.0279]
["bitfinex-derivatives","SOLF0:USTF0",1728418139953,3.4773,143.86,143.82,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1728418140542,3.4773,143.86,143.83,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1728418140748,0.12502,143.87,143.83,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1728418141250,0.12502,143.87,143.84,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1728418141456,0.12502,143.87,143.86,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1728418155161,0.12502,143.87,143.86,12.0271]
["bitfinex-derivatives","SOLF0:USTF0",1728418169081,0.12502,143.87,143.85,13.79]
["bitfinex-derivatives","SOLF0:USTF0",1728418170580,0.12502,143.87,143.86,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1728418177690,0.12502,143.87,143.85,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728418177887,0.12502,143.87,143.83,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1728418178078,0.12502,143.87,143.83,13.79]
["bitfinex-derivatives","SOLF0:USTF0",1728418178387,0.12502,143.87,143.83,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728418178588,0.12502,143.87,143.84,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1728418179089,0.12502,143.87,143.86,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1728418202211,8.67502,143.87,143.83,8.7177]
["bitfinex-derivatives","SOLF0:USTF0",1728418202415,8.67502,143.87,143.82,92.08438371]
["bitfinex-derivatives","SOLF0:USTF0",1728418202416,8.55,143.84,143.82,92.08438371]
["bitfinex-derivatives","SOLF0:USTF0",1728418202819,8.55,143.84,143.82,95.56228371]
["bitfinex-derivatives","SOLF0:USTF0",1728418203028,8.55,143.83,143.82,92.08438371]
["bitfinex-derivatives","SOLF0:USTF0",1728418203211,8.55,143.83,143.79,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1728418203526,8.55,143.83,143.81,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1728418204017,9.99539917,143.86,143.79,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1728418204217,9.8632,143.86,143.82,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1728418204422,0.12502,143.87,143.84,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1728418204811,0.12502,143.87,143.86,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1728418217435,0.12502,143.87,143.86,12.0271]
["bitfinex-derivatives","SOLF0:USTF0",1728418220833,0.12502,143.87,143.86,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1728418223732,0.12502,143.87,143.86,15.53778489]
["bitfinex-derivatives","SOLF0:USTF0",1728418223931,0.12502,143.87,143.86,8.7171]
["bitfinex-derivatives","SOLF0:USTF0",1728418224433,0.12502,143.87,143.86,17.2671]
["bitfinex-derivatives","SOLF0:USTF0",1728418229243,0.12502,143.93,143.91,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1728418230446,0.12502,143.93,143.92,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1728418230844,8.67502,143.93,143.89,13.79]
["bitfinex-derivatives","SOLF0:USTF0",1728418231051,12.15052,143.93,143.9,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1728418232347,12.15052,143.93,143.91,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1728418232746,8.67502,143.93,143.91,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1728418233545,0.12502,143.93,143.91,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1728418233743,0.12502,143.93,143.92,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1728418236150,0.12502,143.93,143.92,12.0257]
["bitfinex-derivatives","SOLF0:USTF0",1728418238144,0.12502,143.93,143.92,17.2657]
["bitfinex-derivatives","SOLF0:USTF0",1728418241053,0.12502,143.93,143.92,8.7157]
["bitfinex-derivatives","SOLF0:USTF0",1728418241257,0.12502,143.93,143.92,17.2657]
["bitfinex-derivatives","SOLF0:USTF0",1728418241854,0.12502,143.93,143.92,8.7157]
["bitfinex-derivatives","SOLF0:USTF0",1728418242458,0.12502,143.93,143.92,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1728418245453,12.15062,143.93,143.9,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1728418245659,0.12502,143.93,143.89,13.77]
["bitfinex-derivatives","SOLF0:USTF0",1728418245860,0.12502,143.93,143.89,17.17414617]
["bitfinex-derivatives","SOLF0:USTF0",1728418246052,0.12502,143.93,143.92,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1728418247750,0.12502,143.93,143.91,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1728418249062,0.12502,143.93,143.92,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1728418260651,8.67502,143.93,143.88,92.04485623]
["bitfinex-derivatives","SOLF0:USTF0",1728418260860,12.0263,143.9,143.88,92.04485623]
["bitfinex-derivatives","SOLF0:USTF0",1728418262063,8.55,143.89,143.83,13.77]
["bitfinex-derivatives","SOLF0:USTF0",1728418262270,9.9592,143.89,143.83,13.77]
["bitfinex-derivatives","SOLF0:USTF0",1728418262961,9.9592,143.89,143.84,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1728418263271,1.4092,143.89,143.84,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1728418264363,1.4092,143.89,143.85,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1728418265563,1.4092,143.89,143.87,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1728418269371,1.4092,143.89,143.88,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1728418269675,9.9592,143.89,143.83,13.77]
["bitfinex-derivatives","SOLF0:USTF0",1728418269972,9.9592,143.89,143.84,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1728418269973,12.0269,143.87,143.84,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1728418271074,12.0269,143.87,143.85,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1728418271275,8.55,143.87,143.85,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1728418272371,12.0269,143.87,143.84,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1728418272963,12.0272,143.86,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728418273264,8.55,143.86,143.81,8.67502]
["bitfinex-derivatives","SOLF0:USTF0",1728418273463,3.4774,143.85,143.82,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1728418273971,3.4774,143.85,143.81,8.67502]
["bitfinex-derivatives","SOLF0:USTF0",1728418275360,3.4774,143.85,143.83,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1728418276268,1.4266,143.87,143.83,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1728418276668,8.55,143.86,143.81,8.67502]
["bitfinex-derivatives","SOLF0:USTF0",1728418276973,3.4774,143.85,143.83,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1728418277362,8.55,143.86,143.83,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1728418277772,12.0272,143.86,143.83,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1728418278068,8.55,143.86,143.83,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1728418278662,12.0272,143.86,143.84,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1728418278870,9.9766,143.87,143.83,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1728418279268,13.4535,143.87,143.84,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1728418279771,13.4535,143.87,143.83,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1728418279974,9.9766,143.87,143.83,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1728418280975,9.9766,143.87,143.86,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1728418281878,9.9766,143.87,143.83,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1728418282078,9.9766,143.87,143.85,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1728418282581,6.6146,143.88,143.83,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1728418282877,1.3946,143.88,143.87,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1728418283479,4.8713,143.88,143.86,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1728418285575,1.3946,143.88,143.84,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1728418285775,1.4092,143.89,143.86,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1728418286173,1.4092,143.89,143.87,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1728418286478,1.4092,143.89,143.86,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1728418287376,1.4092,143.89,143.88,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1728418289174,8.55,143.91,143.9,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1728418290087,8.55,143.92,143.87,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1728418290384,8.55,143.92,143.88,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1728418290975,8.55,143.92,143.89,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1728418291180,8.55,143.92,143.88,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1728418291378,4.91262,143.93,143.88,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1728418291379,1.43702,143.93,143.88,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1728418291583,13.46262,143.93,143.91,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1728418291988,9.98702,143.93,143.91,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1728418292197,0.12502,143.93,143.92,12.0257]
["bitfinex-derivatives","SOLF0:USTF0",1728418303796,0.12502,143.93,143.92,17.2457]
["bitfinex-derivatives","SOLF0:USTF0",1728418307694,0.12502,143.93,143.92,20.71656059]
["bitfinex-derivatives","SOLF0:USTF0",1728418315602,1.55712,143.99,143.97,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1728418315998,0.12502,143.99,143.96,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1728418316202,0.12502,143.99,143.98,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1728418317805,3.59902,143.99,143.92,8.69086059]
["bitfinex-derivatives","SOLF0:USTF0",1728418318108,8.67502,143.99,143.95,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1728418318500,12.14912,143.99,143.96,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1728418318905,12.14912,143.99,143.95,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1728418318906,8.67502,143.99,143.95,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1728418319103,0.12502,143.99,143.94,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1728418319298,8.55,143.97,143.92,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1728418319610,14.6516,143.98,143.95,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1728418320312,3.4745,143.97,143.94,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1728418320716,3.4745,143.97,143.93,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1728418320920,12.6056,143.98,143.93,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1728418321214,16.0799,143.98,143.95,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1728418326415,3.4745,143.97,143.95,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1728418326721,12.0245,143.97,143.93,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1728418328423,12.0245,143.97,143.95,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1728418329118,16.0799,143.98,143.96,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1728418329510,7.5299,143.98,143.96,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1728418330516,16.0799,143.98,143.96,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1728418332523,3.4746,143.97,143.95,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1728418333625,16.08,143.98,143.96,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1728418334626,7.53,143.98,143.96,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1728418335432,4.0556,143.98,143.97,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1728418336434,7.5298,143.98,143.96,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1728418339436,2.6273,143.98,143.97,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1728418342127,0.12502,143.99,143.98,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1728418352340,8.67502,143.99,143.96,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1728418352844,3.4745,143.97,143.93,13.75]
["bitfinex-derivatives","SOLF0:USTF0",1728418353147,3.4745,143.97,143.95,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1728418353340,11.2306,143.98,143.95,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1728418353546,14.7049,143.98,143.95,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1728418354138,14.7049,143.98,143.96,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1728418354641,6.1549,143.98,143.96,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1728418357445,2.6806,143.98,143.97,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1728418358546,2.6806,143.98,143.96,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1728418360036,3.4745,143.97,143.95,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1728418364650,11.2306,143.98,143.96,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1728418364651,14.7049,143.98,143.96,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1728418364850,6.1549,143.98,143.96,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1728418365152,6.1549,143.98,143.91,97.22550181]
["bitfinex-derivatives","SOLF0:USTF0",1728418365349,6.1549,143.98,143.95,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1728418366752,6.1549,143.98,143.96,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1728418368457,3.4745,143.97,143.95,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1728418369652,8.55,143.96,143.91,92.02550181]
["bitfinex-derivatives","SOLF0:USTF0",1728418369857,8.55,143.94,143.91,92.02550181]
["bitfinex-derivatives","SOLF0:USTF0",1728418370059,12.0256,143.93,143.9,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1728418370354,8.55,143.92,143.87,13.87502]
["bitfinex-derivatives","SOLF0:USTF0",1728418370555,3.476,143.91,143.89,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1728418370956,8.55,143.92,143.89,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1728418371849,8.55,143.92,143.87,13.87502]
["bitfinex-derivatives","SOLF0:USTF0",1728418372053,12.0258,143.92,143.9,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1728418373051,3.4758,143.92,143.9,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1728418373252,11.2982,143.93,143.88,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1728418373554,5.2,143.94,143.9,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1728418373747,5.2,143.94,143.91,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1728418373950,8.55,143.96,143.91,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1728418374159,1.3417,143.97,143.92,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1728418374461,16.429,143.98,143.93,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1728418374665,19.9034,143.98,143.94,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1728418374956,14.7034,143.98,143.93,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1728418375159,3.4746,143.97,143.94,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1728418379661,3.4746,143.97,143.95,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1728418382352,2.679,143.98,143.96,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1728418383263,2.679,143.98,143.97,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1728418384164,2.679,143.98,143.96,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1728418384365,11.229,143.98,143.96,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1728418384663,3.4745,143.97,143.92,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1728418385258,3.475,143.95,143.9,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728418385476,8.55,143.95,143.91,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1728418385664,8.55,143.95,143.92,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1728418386573,12.0251,143.95,143.93,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1728418387563,3.4748,143.96,143.94,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1728418387959,12.0246,143.97,143.95,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1728418389167,3.4747,143.96,143.94,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1728418390070,8.55,143.97,143.92,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1728418390267,3.4755,143.93,143.91,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1728418390470,12.0255,143.93,143.91,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1728418390776,8.55,143.93,143.91,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1728418391162,12.04983633,143.94,143.89,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1728418391368,12.0253,143.94,143.92,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1728418391870,15.49389088,143.94,143.92,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1728418392082,12.0251,143.95,143.93,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1728418393978,15.52323299,143.95,143.92,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1728418394565,12.0251,143.95,143.93,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1728418395681,15.45000863,143.95,143.93,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1728418395880,15.45000863,143.95,143.9,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1728418396181,15.45000863,143.95,143.89,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1728418396182,11.97490863,143.95,143.89,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1728418396375,8.55,143.94,143.89,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1728418396577,3.4755,143.93,143.91,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1728418397977,8.55,143.94,143.89,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1728418398180,12.0253,143.94,143.92,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1728418400179,8.55,143.94,143.89,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1728418400485,12.0251,143.95,143.93,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1728418402585,15.49935762,143.95,143.93,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1728418404691,12.02425762,143.95,143.89,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1728418404986,3.4752,143.94,143.92,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1728418405386,8.55,143.95,143.92,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1728418405685,8.55,143.95,143.89,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1728418405989,11.97699381,143.95,143.89,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1728418406493,3.4754,143.93,143.91,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1728418407582,8.55,143.95,143.89,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1728418407782,8.55,143.95,143.92,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1728418407783,3.4753,143.94,143.92,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1728418407979,8.55,143.95,143.9,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1728418408487,3.47489443,144.03,143.92,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1728418408676,6.1533,143.98,143.93,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1728418408877,6.1533,143.98,143.92,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1728418409081,6.1533,143.98,143.93,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1728418409292,6.1533,143.98,143.95,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1728418409987,8.55,143.96,143.91,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728418410190,12.0251,143.95,143.92,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1728418411192,12.0251,143.95,143.93,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1728418411490,3.4746,143.97,143.92,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1728418411690,12.0246,143.97,143.94,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1728418411893,2.679,143.98,143.92,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1728418412191,12.0246,143.97,143.92,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1728418412483,12.0246,143.97,143.94,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1728418413186,12.0246,143.97,143.95,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1728418415891,3.4746,143.97,143.95,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1728418416094,12.0246,143.97,143.95,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1728418418394,8.55,143.97,143.92,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1728418418692,8.55,143.97,143.95,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1728418421196,8.55,143.97,143.93,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1728418421689,8.55,143.96,143.9,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728418421892,8.55,143.96,143.94,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1728418422395,12.0247,143.96,143.94,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1728418422790,8.55,143.96,143.94,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1728418423588,8.55,143.96,143.95,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1728418430497,8.55,143.96,143.9,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728418430694,8.55,143.96,143.92,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1728418431202,12.0248,143.96,143.94,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1728418431792,12.0248,143.96,143.93,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1728418432394,12.0248,143.96,143.92,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1728418432595,12.0248,143.96,143.94,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1728418435412,3.4746,143.97,143.94,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1728418435609,12.0246,143.97,143.94,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1728418435900,12.0246,143.97,143.95,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1728418436801,12.0246,143.97,143.92,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1728418436802,0.12502,143.99,143.92,3.55286257]
["bitfinex-derivatives","SOLF0:USTF0",1728418437012,0.12502,143.99,143.98,12.0242]
["bitfinex-derivatives","SOLF0:USTF0",1728418437306,0.12502,143.99,143.98,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1728418439198,0.12502,143.99,143.98,12.0242]
["bitfinex-derivatives","SOLF0:USTF0",1728418443705,0.12502,144.05,144.03,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1728418443706,8.67502,144.05,144.03,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1728418444508,12.14762,144.05,144.02,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1728418446003,14.26762,144.05,144.02,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1728418447807,0.12502,144.05,144.03,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1728418448112,0.12502,144.05,144.01,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728418448611,3.59762,144.05,144.03,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1728418454013,0.12502,144.05,144.04,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1728418464438,3.59752,144.05,144.03,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1728418466437,3.59752,144.05,144.02,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1728418466438,3.4728,144.04,144.02,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1728418466935,3.59762,144.05,144.03,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1728418473143,0.12502,144.05,144.04,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1728418492662,0.12502,144.05,144.04,14.1428]
["bitfinex-derivatives","SOLF0:USTF0",1728418493869,0.12502,144.05,144.04,14.1328]
["bitfinex-derivatives","SOLF0:USTF0",1728418497567,0.12502,144.05,144.04,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1728418498556,0.12502,144.05,144.04,14.1328]
["bitfinex-derivatives","SOLF0:USTF0",1728418500263,7.5013,144.1,144.04,14.1328]
["bitfinex-derivatives","SOLF0:USTF0",1728418500264,1.0,144.1,144.04,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728418500469,1.0,144.1,144.09,14.1316]
["bitfinex-derivatives","SOLF0:USTF0",1728418501159,0.12502,144.11,144.09,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728418501360,0.12502,144.11,144.1,3.4713]
["bitfinex-derivatives","SOLF0:USTF0",1728418502166,12.13632,144.17,144.09,14.048474]
["bitfinex-derivatives","SOLF0:USTF0",1728418502367,1.47632,144.17,144.13,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728418502566,1.47632,144.17,144.14,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728418503068,1.47632,144.17,144.12,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728418503267,1.47632,144.17,144.13,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728418503571,1.47632,144.17,144.14,3.4701]
["bitfinex-derivatives","SOLF0:USTF0",1728418503976,1.47632,144.17,144.15,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1728418505065,1.47632,144.17,144.16,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1728418505266,0.12502,144.17,144.16,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1728418505761,0.12502,144.17,144.14,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1728418506171,0.12502,144.17,144.13,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1728418506861,0.12502,144.17,144.16,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1728418509372,0.12502,144.17,144.15,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728418509373,0.12502,144.17,144.15,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1728418511868,0.12502,144.17,144.16,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1728418512877,0.12502,144.17,144.15,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1728418513166,0.12502,144.17,144.15,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728418513371,0.12502,144.17,144.16,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728418513772,0.12502,144.17,144.16,14.1299]
["bitfinex-derivatives","SOLF0:USTF0",1728418514977,0.12502,144.17,144.16,19.2899]
["bitfinex-derivatives","SOLF0:USTF0",1728418515182,1.0,144.2,144.19,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1728418515478,1.0,144.2,144.19,14.1292]
["bitfinex-derivatives","SOLF0:USTF0",1728418516177,0.12502,144.23,144.19,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1728418516374,3.4685,144.22,144.19,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1728418516575,0.12502,144.23,144.2,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1728418517373,3.59342,144.23,144.2,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1728418518071,0.12502,144.23,144.2,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1728418519274,0.12502,144.23,144.2,14.1287]
["bitfinex-derivatives","SOLF0:USTF0",1728418519275,3.59332,144.23,144.2,14.1287]
["bitfinex-derivatives","SOLF0:USTF0",1728418519479,3.59332,144.23,144.2,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728418520276,0.12502,144.23,144.2,14.1289]
["bitfinex-derivatives","SOLF0:USTF0",1728418520473,3.4684,144.22,144.2,14.1289]
["bitfinex-derivatives","SOLF0:USTF0",1728418520884,0.12502,144.23,144.2,14.1289]
["bitfinex-derivatives","SOLF0:USTF0",1728418521573,3.4685,144.22,144.2,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728418522281,3.4685,144.22,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728418522282,10.66,144.22,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728418522477,10.66,144.21,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728418522783,3.4698,144.17,144.14,14.1302]
["bitfinex-derivatives","SOLF0:USTF0",1728418522980,10.66,144.18,144.14,14.1302]
["bitfinex-derivatives","SOLF0:USTF0",1728418523181,2.667,144.2,144.14,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728418523371,10.66,144.19,144.14,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728418523881,3.4698,144.17,144.15,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728418524081,10.66,144.19,144.15,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728418524377,3.4697,144.17,144.15,3.4701]
["bitfinex-derivatives","SOLF0:USTF0",1728418524581,3.4697,144.17,144.15,14.1301]
["bitfinex-derivatives","SOLF0:USTF0",1728418525274,10.66,144.18,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728418525474,10.66,144.18,144.13,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728418525883,10.66,144.18,144.13,14.1305]
["bitfinex-derivatives","SOLF0:USTF0",1728418526387,3.47,144.16,144.14,3.4704]
["bitfinex-derivatives","SOLF0:USTF0",1728418526587,10.66,144.18,144.12,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728418526889,3.4704,144.14,144.12,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1728418527090,3.4704,144.14,144.12,19.2907]
["bitfinex-derivatives","SOLF0:USTF0",1728418527685,3.4702,144.15,144.12,19.2907]
["bitfinex-derivatives","SOLF0:USTF0",1728418527888,3.4702,144.15,144.12,14.1307]
["bitfinex-derivatives","SOLF0:USTF0",1728418528788,3.4702,144.15,144.13,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1728418531588,3.47,144.16,144.14,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728418531980,7.827,144.2,144.14,14.1302]
["bitfinex-derivatives","SOLF0:USTF0",1728418532297,10.66,144.19,144.14,14.1302]
["bitfinex-derivatives","SOLF0:USTF0",1728418533384,3.4699,144.16,144.14,14.1302]
["bitfinex-derivatives","SOLF0:USTF0",1728418534990,7.827,144.2,144.14,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728418535293,3.4698,144.17,144.15,3.4701]
["bitfinex-derivatives","SOLF0:USTF0",1728418535591,10.66,144.18,144.11,5.28502]
["bitfinex-derivatives","SOLF0:USTF0",1728418535885,3.4703,144.15,144.12,14.1307]
["bitfinex-derivatives","SOLF0:USTF0",1728418536282,3.4703,144.15,144.12,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728418536591,3.4703,144.15,144.13,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1728418536782,10.66,144.17,144.12,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728418536985,10.66,144.17,144.12,14.1306]
["bitfinex-derivatives","SOLF0:USTF0",1728418537490,3.4703,144.15,144.12,14.1306]
["bitfinex-derivatives","SOLF0:USTF0",1728418538894,3.4703,144.15,144.13,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1728418539893,3.4703,144.15,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728418539894,10.66,144.15,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728418540097,5.16,144.16,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728418540098,3.4708,144.12,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728418540488,14.1308,144.12,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728418541391,3.4708,144.12,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728418541693,4.8527,144.13,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728418542192,4.8527,144.13,144.11,3.59612]
["bitfinex-derivatives","SOLF0:USTF0",1728418542497,4.8966,144.14,144.12,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728418542895,1.4261,144.14,144.12,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728418543088,3.4706,144.13,144.12,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728418544891,1.4261,144.14,144.12,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728418545197,4.8966,144.14,144.12,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728418545593,4.8966,144.14,144.11,3.59592]
["bitfinex-derivatives","SOLF0:USTF0",1728418545594,1.4261,144.14,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728418545795,12.0861,144.14,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728418545999,10.66,144.13,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728418546196,3.4708,144.12,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728418551997,1.4261,144.14,144.11,10.78502]
["bitfinex-derivatives","SOLF0:USTF0",1728418552198,1.4261,144.14,144.13,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1728418553205,4.8965,144.14,144.12,3.4707]
["bitfinex-derivatives","SOLF0:USTF0",1728418554101,4.8604,144.15,144.13,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1728418555598,1.3902,144.15,144.11,10.78502]
["bitfinex-derivatives","SOLF0:USTF0",1728418555803,3.4704,144.14,144.12,3.4707]
["bitfinex-derivatives","SOLF0:USTF0",1728418557506,10.66,144.13,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728418557709,10.66,144.12,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728418557905,3.4717,144.09,144.07,95.40389154]
["bitfinex-derivatives","SOLF0:USTF0",1728418558110,10.66,144.09,144.07,91.93199154]
["bitfinex-derivatives","SOLF0:USTF0",1728418558508,3.4718,144.08,144.07,91.93199154]
["bitfinex-derivatives","SOLF0:USTF0",1728418559320,3.4723,144.06,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728418560713,10.66,144.08,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728418560910,3.4721,144.07,144.05,3.59752]
["bitfinex-derivatives","SOLF0:USTF0",1728418561116,10.66,144.08,144.05,3.59752]
["bitfinex-derivatives","SOLF0:USTF0",1728418561412,1.419,144.12,144.06,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728418561617,17.239,144.12,144.07,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728418561814,20.71,144.12,144.09,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1728418562623,3.4711,144.11,144.09,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1728418563419,20.7099,144.12,144.09,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1728418564625,5.16,144.12,144.1,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728418564929,18.5656,144.15,144.1,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728418565728,10.66,144.12,144.08,3.4716]
["bitfinex-derivatives","SOLF0:USTF0",1728418565919,10.66,144.12,144.07,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728418566228,14.1306,144.13,144.09,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1728418566425,10.66,144.13,144.09,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1728418566617,10.66,144.12,144.06,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1728418566822,1.3205,144.11,144.06,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1728418567225,10.66,144.1,144.06,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1728418567430,3.4717,144.09,144.06,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728418567932,3.4717,144.09,144.07,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1728418568732,14.1314,144.1,144.08,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1728418570333,1.3205,144.11,144.1,3.4713]
["bitfinex-derivatives","SOLF0:USTF0",1728418570533,10.66,144.14,144.1,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728418570925,14.1305,144.14,144.12,3.4707]
["bitfinex-derivatives","SOLF0:USTF0",1728418571235,14.1305,144.14,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728418571236,3.4705,144.14,144.11,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728418571735,10.66,144.14,144.09,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1728418571937,3.4708,144.13,144.1,3.4712]
["bitfinex-derivatives","SOLF0:USTF0",1728418572936,10.66,144.14,144.1,3.4712]
["bitfinex-derivatives","SOLF0:USTF0",1728418573132,3.471,144.12,144.1,3.4712]
["bitfinex-derivatives","SOLF0:USTF0",1728418574441,3.4707,144.13,144.11,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1728418578239,2.7456,144.15,144.09,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728418578440,3.4705,144.14,144.12,3.4707]
["bitfinex-derivatives","SOLF0:USTF0",1728418579145,4.95433619,144.16,144.09,21.83]
["bitfinex-derivatives","SOLF0:USTF0",1728418579546,4.95433619,144.16,144.09,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728418579942,3.4709,144.12,144.1,3.4712]
["bitfinex-derivatives","SOLF0:USTF0",1728418580344,3.4709,144.12,144.08,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728418580651,3.4709,144.12,144.09,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1728418581650,3.4709,144.12,144.1,3.4713]
["bitfinex-derivatives","SOLF0:USTF0",1728418584947,1.4215,144.15,144.08,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728418585155,3.4707,144.13,144.11,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1728418588047,3.471,144.12,144.1,3.4713]
["bitfinex-derivatives","SOLF0:USTF0",1728418588452,1.4215,144.15,144.08,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728418589552,3.4708,144.13,144.1,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1728418590952,3.4709,144.12,144.1,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1728418592752,2.7462,144.15,144.08,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728418593056,3.4707,144.13,144.11,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1728418597751,3.4708,144.12,144.1,3.4712]
["bitfinex-derivatives","SOLF0:USTF0",1728418597956,14.1408,144.12,144.1,3.4712]
["bitfinex-derivatives","SOLF0:USTF0",1728418599360,3.4715,144.1,144.08,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1728418599763,10.67,144.11,144.06,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728418600162,3.4714,144.1,144.08,3.4718]
["bitfinex-derivatives","SOLF0:USTF0",1728418604562,2.7462,144.15,144.08,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728418604765,10.67,144.13,144.08,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728418605266,3.4708,144.12,144.1,3.4712]
["bitfinex-derivatives","SOLF0:USTF0",1728418605454,10.67,144.13,144.08,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728418606568,14.1408,144.13,144.1,3.4712]
["bitfinex-derivatives","SOLF0:USTF0",1728418607272,10.67,144.13,144.09,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728418608466,14.1407,144.13,144.11,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1728418610069,10.67,144.13,144.11,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1728418610266,1.4215,144.15,144.12,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728418610464,15.95502,144.17,144.12,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728418610857,3.47,144.16,144.13,3.4705]
["bitfinex-derivatives","SOLF0:USTF0",1728418611061,3.47,144.16,144.12,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728418611463,3.47,144.16,144.13,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1728418611861,14.14,144.16,144.13,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1728418612863,10.67,144.16,144.13,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1728418613060,14.1402,144.15,144.1,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1728418613266,14.1402,144.15,144.12,3.4707]
["bitfinex-derivatives","SOLF0:USTF0",1728418615174,3.4705,144.14,144.11,3.4709]
["bitfinex-derivatives","SOLF0:USTF0",1728418615376,10.67,144.13,144.11,3.4709]
["bitfinex-derivatives","SOLF0:USTF0",1728418615673,10.67,144.13,144.1,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728418615873,10.67,144.13,144.12,3.4708]
["bitfinex-derivatives","SOLF0:USTF0",1728418616078,14.1405,144.14,144.12,3.4708]
["bitfinex-derivatives","SOLF0:USTF0",1728418617070,14.1405,144.14,144.09,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728418617373,14.1405,144.14,144.11,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1728418619377,10.67,144.12,144.09,3.4713]
["bitfinex-derivatives","SOLF0:USTF0",1728418619565,10.67,144.1,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728418619771,10.67,144.08,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728418620872,10.67,144.08,144.06,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1728418621075,10.67,144.08,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728418621576,14.1417,144.09,144.07,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1728418623179,15.83,144.08,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728418623379,10.67,144.06,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728418623978,14.1423,144.06,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728418624279,10.67,144.06,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728418626382,14.1423,144.06,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728418627182,14.1423,144.06,144.05,200.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728418628684,14.1423,144.06,144.05,197.96392]
["bitfinex-derivatives","SOLF0:USTF0",1728418628886,14.1423,144.06,144.05,113.98292]
["bitfinex-derivatives","SOLF0:USTF0",1728418629386,15.5739,144.06,144.05,113.98292]
["bitfinex-derivatives","SOLF0:USTF0",1728418629775,4.9039,144.06,144.05,113.98292]
["bitfinex-derivatives","SOLF0:USTF0",1728418629980,15.5739,144.06,144.05,113.98292]
["bitfinex-derivatives","SOLF0:USTF0",1728418631581,12.1016,144.06,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728418631781,14.1437,144.0,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728418638488,14.1437,144.0,143.93,4.28542]
["bitfinex-derivatives","SOLF0:USTF0",1728418638489,10.67,144.0,143.93,4.28542]
["bitfinex-derivatives","SOLF0:USTF0",1728418638791,10.67,143.94,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728418638995,14.1452,143.94,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728418644496,10.67,143.96,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728418644796,15.83,143.96,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728418645797,19.3048,143.96,143.93,3.60022]
["bitfinex-derivatives","SOLF0:USTF0",1728418646297,15.83,143.96,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728418646596,19.3047,143.96,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728418647198,19.3047,143.96,143.93,3.60042]
["bitfinex-derivatives","SOLF0:USTF0",1728418647497,10.67,143.96,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728418647689,5.16,143.96,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728418648394,5.16,143.96,143.95,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1728418649807,19.3045,143.97,143.95,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1728418651389,19.3045,143.97,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728418651596,10.67,143.96,143.94,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1728418651785,10.67,143.95,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728418651986,5.16,143.94,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728418652593,8.6352,143.94,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728418655298,19.3052,143.94,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728418655698,3.4762,143.9,143.88,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1728418655901,10.67,143.89,143.88,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1728418660805,5.16,143.91,143.89,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1728418661901,19.306,143.91,143.89,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1728418663508,15.83,143.91,143.87,1.53992]
["bitfinex-derivatives","SOLF0:USTF0",1728418663707,5.16,143.91,143.9,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1728418664010,8.34244219,143.93,143.87,12.20992]
["bitfinex-derivatives","SOLF0:USTF0",1728418664011,8.68594219,143.93,143.88,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728418664204,3.52594219,143.93,143.92,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1728418664409,5.16,143.94,143.9,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728418665002,10.67,143.94,143.92,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1728418666812,10.67,143.94,143.93,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1728418667313,15.83,143.95,143.94,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1728418669211,15.83,143.95,143.93,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1728418669717,15.83,143.95,143.9,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728418670608,15.83,143.95,143.94,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1728418670812,5.16,143.95,143.94,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1728418672519,15.83,143.95,143.94,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1728418672815,15.83,143.95,143.93,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1728418673012,10.67,143.95,143.93,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1728418673914,0.12502,143.99,143.89,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728418674116,10.67,143.98,143.93,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728418674917,10.67,143.98,143.96,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1728418675513,10.67,143.98,143.97,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1728418676921,10.79502,143.99,143.98,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1728418678312,0.12502,143.99,143.98,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1728418683020,0.12502,144.05,143.98,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728418683226,15.81,144.04,143.98,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728418683521,10.67,144.04,144.0,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1728418683723,10.67,144.04,143.99,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728418684429,10.67,144.04,144.02,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1728418685134,10.67,144.04,143.99,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728418685322,3.59762,144.05,143.98,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728418685323,10.79502,144.05,144.0,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728418685826,10.79502,144.05,144.04,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1728418692640,0.12502,144.05,144.04,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1728418696843,10.79502,144.05,144.04,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1728418698443,10.79502,144.05,144.0,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728418698444,15.93502,144.05,144.0,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1728418698748,10.67,144.01,144.0,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1728418699748,10.67,144.01,143.99,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1728418700138,10.67,144.01,143.97,1.3141]
["bitfinex-derivatives","SOLF0:USTF0",1728418701050,10.67,144.01,143.97,11.9841]
["bitfinex-derivatives","SOLF0:USTF0",1728418701446,14.1433,144.02,144.0,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1728418706642,10.67,144.01,143.99,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1728418706847,10.67,144.01,143.97,1.3141]
["bitfinex-derivatives","SOLF0:USTF0",1728418707556,3.4738,144.0,143.98,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1728418707744,10.67,143.99,143.98,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1728418708056,3.4745,143.97,143.95,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1728418708254,10.67,143.96,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728418708449,10.67,143.89,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728418708753,10.67,143.88,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728418709157,16.15,143.88,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728418709363,10.67,143.88,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728418709548,16.15,143.88,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728418709748,10.67,143.88,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728418710056,16.15,143.88,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728418710446,22.17,143.88,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728418712963,5.48,143.88,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728418713158,3.54735268,143.9,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728418713462,5.48,143.89,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728418713858,20.1661,143.91,143.87,3.60172]
["bitfinex-derivatives","SOLF0:USTF0",1728418714158,5.48,143.9,143.87,3.60172]
["bitfinex-derivatives","SOLF0:USTF0",1728418714361,20.1661,143.91,143.87,3.60172]
["bitfinex-derivatives","SOLF0:USTF0",1728418714559,5.48,143.9,143.87,3.60172]
["bitfinex-derivatives","SOLF0:USTF0",1728418715757,5.48,143.9,143.88,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1728418716963,20.11529394,143.91,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728418717158,3.42529394,143.91,143.89,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1728418717363,5.48,143.9,143.89,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1728418718369,5.48,143.9,143.88,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1728418720670,16.69,143.93,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728418720854,8.9557,143.92,143.89,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1728418723574,3.4766,143.88,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728418723870,5.48,143.88,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728418724972,16.69,143.91,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728418725172,5.48,143.9,143.88,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1728418725766,3.4761,143.91,143.88,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1728418725967,5.48,143.9,143.88,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1728418729369,5.48,143.89,143.88,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1728418740982,8.9565,143.89,143.87,3.60182]
["bitfinex-derivatives","SOLF0:USTF0",1728418742279,5.48,143.89,143.88,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1728418742482,14.1581911,143.92,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728418742685,5.34,143.89,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728418743291,5.34,143.9,143.89,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1728418750688,14.1459,143.91,143.89,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1728418750888,5.34,143.9,143.89,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1728418755296,3.42920314,143.92,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728418755595,16.01,143.95,143.9,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728418755800,10.67,143.94,143.88,12.0152]
["bitfinex-derivatives","SOLF0:USTF0",1728418755993,14.1458,143.92,143.88,1.3452]
["bitfinex-derivatives","SOLF0:USTF0",1728418756497,14.1456,143.93,143.91,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1728418759098,10.67,143.93,143.91,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1728418759697,14.1455,143.93,143.91,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1728418763303,16.01,143.95,143.94,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1728418763502,16.01,143.95,143.91,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728418763703,10.67,143.94,143.89,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728418764101,14.1453,143.94,143.91,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1728418764603,10.67,143.94,143.89,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728418765404,10.67,143.94,143.93,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1728418766709,16.01,143.95,143.94,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1728418767408,19.485,143.95,143.93,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1728418767608,16.01,143.95,143.9,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728418768009,19.4849,143.95,143.93,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1728418770413,16.01,143.95,143.93,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1728418773415,19.485,143.95,143.93,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1728418778506,16.01,143.95,143.9,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728418778707,16.01,143.95,143.94,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1728418784024,5.34,143.95,143.94,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1728418784223,3.44736658,143.97,143.93,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728418784411,5.22,143.97,143.93,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728418784616,14.1443,143.98,143.93,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728418784821,19.3643,143.98,143.93,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728418785017,14.1443,143.98,143.93,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728418785218,19.3643,143.98,143.93,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728418786423,19.3643,143.98,143.95,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1728418787923,19.3643,143.98,143.93,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728418787924,19.3643,143.98,143.96,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1728418791830,8.6943,143.98,143.96,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1728418792133,15.89,143.98,143.97,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1728418793136,5.22,143.98,143.97,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1728418796332,15.89,143.98,143.93,1.3464]
["bitfinex-derivatives","SOLF0:USTF0",1728418796532,3.4745,143.97,143.95,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1728418796937,15.89,143.98,143.95,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1728418797137,19.3643,143.98,143.95,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1728418797538,19.3643,143.98,143.96,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1728418799439,5.22,143.98,143.96,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1728418799942,5.22,143.98,143.97,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1728418800141,5.22,143.98,143.94,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728418801039,8.6943,143.98,143.96,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1728418806950,5.22,143.98,143.93,1.3464]
["bitfinex-derivatives","SOLF0:USTF0",1728418807152,3.4745,143.97,143.95,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1728418807443,5.22,143.98,143.95,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1728418808044,5.22,143.98,143.9,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728418808045,10.67,143.96,143.9,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728418808247,14.1453,143.94,143.89,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728418808547,14.1453,143.94,143.92,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1728418812045,14.1448,143.96,143.92,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728418812241,10.79502,143.99,143.94,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728418812440,5.16,143.98,143.94,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728418812748,8.6343,143.98,143.96,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1728418815552,10.67,143.97,143.95,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1728418815853,3.475,143.95,143.91,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728418816350,3.475,143.95,143.88,8.57702556]
["bitfinex-derivatives","SOLF0:USTF0",1728418816351,19.305,143.95,143.92,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1728418816548,14.1453,143.94,143.92,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1728418818648,3.4753,143.94,143.92,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1728418818859,19.3051,143.95,143.93,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1728418821051,5.16,143.95,143.93,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1728418822148,5.16,143.95,143.91,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728418822355,5.16,143.95,143.94,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1728418825460,5.16,143.95,143.91,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728418825663,5.16,143.95,143.93,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1728418832469,8.635,143.95,143.93,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1728418835572,0.12502,143.99,143.92,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728418835769,3.4746,143.97,143.95,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1728418837878,8.6344,143.98,143.96,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1728418839080,0.12502,143.99,143.96,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1728418839285,0.12502,143.99,143.94,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728418839286,19.40912,143.99,143.97,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1728418850794,10.67,143.98,143.97,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1728418853995,10.67,143.98,143.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1728418854299,10.67,143.95,143.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1728418854489,10.67,143.95,143.91,13.49]
["bitfinex-derivatives","SOLF0:USTF0",1728418854892,10.67,143.95,143.94,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1728418855094,10.67,143.97,143.92,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728418855610,14.1446,143.97,143.95,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1728418860405,3.4746,143.97,143.95,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1728418860600,19.40912,143.99,143.97,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1728418861604,14.26912,143.99,143.97,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1728418861805,19.40912,143.99,143.97,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1728418867932,0.12502,143.99,143.98,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1728418869241,0.12502,143.99,143.98,14.1442]
["bitfinex-derivatives","SOLF0:USTF0",1728418870326,19.2834,144.02,144.0,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1728418870627,14.1434,144.02,144.0,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1728418870828,5.14,144.03,144.0,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728418871029,0.12502,144.05,144.02,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728418871733,0.12502,144.05,144.04,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1728418873230,35.75641512,144.08,144.04,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728418873428,35.75641512,144.08,144.06,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1728418873927,30.61641512,144.08,144.06,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1728418874829,41.28641512,144.08,144.06,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1728418875219,14.1422,144.07,144.04,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1728418875425,14.1422,144.07,144.01,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728418876523,14.1422,144.07,144.0,3.48824286]
["bitfinex-derivatives","SOLF0:USTF0",1728418876524,14.1422,144.07,144.0,8.62824286]
["bitfinex-derivatives","SOLF0:USTF0",1728418876724,14.1422,144.07,144.02,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728418877127,14.1422,144.07,144.04,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1728418878127,3.4722,144.07,144.04,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1728418878537,3.4722,144.07,144.05,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1728418887546,15.81,144.06,143.99,2.82832]
["bitfinex-derivatives","SOLF0:USTF0",1728418887746,10.67,144.01,143.99,1.45702]
["bitfinex-derivatives","SOLF0:USTF0",1728418887943,10.67,144.03,143.99,1.45702]
["bitfinex-derivatives","SOLF0:USTF0",1728418888144,15.81,144.03,143.99,1.45702]
["bitfinex-derivatives","SOLF0:USTF0",1728418888444,19.2831,144.03,144.01,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1728418890140,5.14,144.03,144.02,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1728418891052,14.1428,144.04,144.02,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1728418892748,10.67,144.04,143.99,12.12702]
["bitfinex-derivatives","SOLF0:USTF0",1728418892950,10.67,144.04,144.02,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1728418894451,14.1428,144.04,144.02,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1728418897257,5.14,144.06,144.05,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1728418897555,5.14,144.06,144.03,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728418897556,15.81,144.08,144.03,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728418897960,10.67,144.07,144.03,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728418898442,14.1421,144.07,144.05,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1728418898643,3.4721,144.07,144.05,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1728418898947,14.1421,144.07,144.05,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1728418900359,10.67,144.07,144.05,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1728418900558,5.14,144.08,144.06,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1728418909456,15.81,144.08,144.06,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1728418909656,19.2818,144.08,144.06,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1728418912165,3.4721,144.07,144.05,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1728418912662,10.67,144.06,144.0,13.5357]
["bitfinex-derivatives","SOLF0:USTF0",1728418912859,3.4727,144.05,144.0,13.5357]
["bitfinex-derivatives","SOLF0:USTF0",1728418913469,3.4727,144.05,144.03,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1728418913665,10.67,144.06,144.0,13.5357]
["bitfinex-derivatives","SOLF0:USTF0",1728418913871,10.67,144.06,144.0,12.1098]
["bitfinex-derivatives","SOLF0:USTF0",1728418914568,3.4727,144.05,144.03,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1728418917572,3.4731,144.03,144.01,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1728418917772,10.67,144.02,143.99,1.45702]
["bitfinex-derivatives","SOLF0:USTF0",1728418918369,14.1434,144.02,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728418918776,14.1434,144.02,144.0,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1728418920671,8.6129,144.04,144.01,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1728418920875,10.67,144.03,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728418921975,5.14,144.04,144.02,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1728418922179,5.14,144.04,144.0,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728418922582,19.2827,144.05,144.02,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1728418923883,3.4728,144.04,144.02,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1728418925387,10.67,144.03,144.02,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1728418926586,10.67,144.03,144.01,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1728418926980,14.143,144.03,144.01,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1728418927286,10.67,144.02,144.0,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1728418927481,10.67,144.01,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728418927682,14.1435,144.01,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728418927882,14.1435,144.01,143.99,3.59882]
["bitfinex-derivatives","SOLF0:USTF0",1728418930781,10.67,144.03,143.99,10.79502]
["bitfinex-derivatives","SOLF0:USTF0",1728418931878,14.1431,144.03,144.01,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1728418933992,14.1426,144.05,144.03,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1728418934193,19.2826,144.05,144.03,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1728418938197,19.2826,144.05,144.0,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728418938398,19.2826,144.05,144.02,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1728418938597,3.4728,144.04,144.02,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1728418939099,10.67,144.03,144.0,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1728418939292,10.67,144.01,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728418940397,14.1435,144.01,143.99,3.59892]
["bitfinex-derivatives","SOLF0:USTF0",1728418941696,3.4737,144.0,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728418942696,14.1437,144.0,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728418948794,3.4747,143.96,143.93,92.14509984]
["bitfinex-derivatives","SOLF0:USTF0",1728418949096,14.1447,143.96,143.93,92.14509984]
["bitfinex-derivatives","SOLF0:USTF0",1728418949483,10.67,143.94,143.93,92.14509984]
["bitfinex-derivatives","SOLF0:USTF0",1728418949993,3.4763,143.9,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728418950188,10.67,143.89,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728418950499,355.98502,143.99,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728418950500,10.67,143.9,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728418950797,15.81,143.9,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728418950989,15.81,143.9,143.88,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1728418951187,10.67,143.89,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728418951402,10.67,143.89,143.87,3.60172]
["bitfinex-derivatives","SOLF0:USTF0",1728418955806,5.14,143.9,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728418956394,15.81,143.9,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728418957196,5.14,143.9,143.88,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1728418957402,15.81,143.9,143.88,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1728418957602,15.81,143.9,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728418958007,15.81,143.9,143.89,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1728418958610,15.81,143.9,143.88,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1728418959109,10.67,143.89,143.88,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1728418960707,19.2862,143.9,143.88,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1728418961312,5.14,143.9,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728418961506,5.14,143.9,143.89,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1728418961702,15.81,143.9,143.89,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1728418962206,10.67,143.9,143.89,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1728418963914,10.67,143.92,143.87,10.79502]
["bitfinex-derivatives","SOLF0:USTF0",1728418964429,10.67,143.92,143.91,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1728418968511,15.81,143.94,143.92,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1728418968719,15.81,143.94,143.89,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728418969117,15.81,143.94,143.89,11.9789]
["bitfinex-derivatives","SOLF0:USTF0",1728418970421,15.81,143.94,143.92,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1728418973524,19.2852,143.94,143.92,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1728418974622,15.81,143.94,143.92,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1728418974821,10.67,143.93,143.92,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1728418981020,5.12,143.97,143.92,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728418981221,10.67,143.96,143.92,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728418981828,10.67,143.96,143.94,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1728418987831,10.67,143.95,143.94,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1728418989434,14.1451,143.95,143.89,14.8145]
["bitfinex-derivatives","SOLF0:USTF0",1728418989635,10.67,143.93,143.89,14.8145]
["bitfinex-derivatives","SOLF0:USTF0",1728418990136,10.67,143.93,143.92,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1728418991040,14.18557627,143.93,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728418991226,10.67,143.91,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728418991642,10.67,143.91,143.89,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1728418991936,10.67,143.91,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728418993226,14.146,143.91,143.89,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1728418994941,10.67,143.92,143.87,10.79502]
["bitfinex-derivatives","SOLF0:USTF0",1728418995135,1.3803,143.96,143.89,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728418995335,1.3803,143.96,143.9,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728418995336,15.79,143.95,143.9,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728418995742,19.265,143.95,143.93,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1728418996339,3.4754,143.93,143.89,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1728418996539,14.17230364,143.93,143.88,18.5365]
["bitfinex-derivatives","SOLF0:USTF0",1728418997438,17.64780364,143.93,143.91,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1728418997751,10.67,143.94,143.89,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728418998437,14.1453,143.94,143.92,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1728418999446,5.12,143.95,143.94,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1728418999647,15.79,143.95,143.91,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728419000137,14.1453,143.94,143.92,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1728419000348,3.39373436,143.93,143.89,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728419001256,3.39373436,143.93,143.91,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1728419001454,10.67,143.92,143.88,15.79]
["bitfinex-derivatives","SOLF0:USTF0",1728419001938,14.1401933,143.92,143.88,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728419002140,17.6158933,143.92,143.9,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1728419002537,14.1457,143.92,143.9,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1728419002732,17.69061454,143.92,143.9,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1728419002937,14.1457,143.92,143.9,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1728419003442,17.66617939,143.92,143.9,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1728419004845,14.1457,143.92,143.9,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1728419005049,10.67,143.92,143.91,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1728419010651,10.67,143.92,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728419010852,14.146,143.91,143.89,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1728419012755,10.67,143.91,143.9,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1728419013046,19.2658,143.92,143.9,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1728419013651,15.79,143.92,143.87,10.79502]
["bitfinex-derivatives","SOLF0:USTF0",1728419014453,19.2657,143.92,143.87,10.79502]
["bitfinex-derivatives","SOLF0:USTF0",1728419015040,19.2657,143.92,143.9,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1728419017551,5.12,143.92,143.91,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1728419018847,3.55036698,143.93,143.92,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1728419019039,5.12,143.95,143.91,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728419019943,5.12,143.95,143.92,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1728419020152,5.12,143.95,143.91,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728419021551,12.0503,143.96,143.91,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728419022145,10.67,143.96,143.95,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1728419023448,14.1447,143.97,143.95,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1728419023650,19.2647,143.97,143.95,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1728419023948,10.67,143.97,143.96,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1728419024546,5.24502,143.99,143.95,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728419025246,5.24502,143.99,143.98,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1728419025646,15.91502,143.99,143.98,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1728419025844,5.24502,143.99,143.98,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1728419026053,15.91502,143.99,143.98,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1728419026251,0.12502,143.99,143.98,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1728419027157,10.79502,143.99,143.98,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1728419027656,10.79502,143.99,143.94,15.79]
["bitfinex-derivatives","SOLF0:USTF0",1728419027856,10.79502,143.99,143.97,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1728419028153,10.79502,143.99,143.94,15.79]
["bitfinex-derivatives","SOLF0:USTF0",1728419028352,10.79502,143.99,143.96,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728419029552,10.79502,143.99,143.98,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1728419033361,0.12502,143.99,143.98,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1728419038958,10.79502,143.99,143.98,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1728419039161,10.79502,143.99,143.94,6.4188]
["bitfinex-derivatives","SOLF0:USTF0",1728419039369,10.79502,143.99,143.94,17.0888]
["bitfinex-derivatives","SOLF0:USTF0",1728419039762,10.79502,143.99,143.97,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1728419040468,10.79502,143.99,143.98,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1728419041566,0.12502,143.99,143.98,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1728419041971,0.12502,143.99,143.98,14.1442]
["bitfinex-derivatives","SOLF0:USTF0",1728419043060,5.12,144.04,144.03,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1728419043257,5.12,144.04,144.01,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728419043461,5.12,144.04,143.99,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728419043462,15.79,144.04,143.99,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728419043664,19.2629,144.04,144.01,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1728419044460,14.143,144.03,144.01,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1728419056378,15.91502,144.05,144.0,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728419056573,5.24502,144.05,144.0,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728419057381,8.71762,144.05,144.03,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1728419058674,3.4728,144.04,144.02,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1728419058972,10.67,144.03,143.99,1.3183]
["bitfinex-derivatives","SOLF0:USTF0",1728419059171,10.67,144.02,143.99,1.3183]
["bitfinex-derivatives","SOLF0:USTF0",1728419059373,10.67,144.02,144.01,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1728419061382,14.1431,144.03,144.01,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1728419068287,5.24502,144.05,143.82,21.16336931]
["bitfinex-derivatives","SOLF0:USTF0",1728419068288,15.79,144.02,143.92,97.14340163]
["bitfinex-derivatives","SOLF0:USTF0",1728419068486,15.79,144.02,143.93,12.09422]
["bitfinex-derivatives","SOLF0:USTF0",1728419068487,10.67,144.0,143.93,12.09422]
["bitfinex-derivatives","SOLF0:USTF0",1728419068692,3.52741192,143.99,143.93,12.09422]
["bitfinex-derivatives","SOLF0:USTF0",1728419068896,7.00151192,143.99,143.97,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1728419069701,10.67,144.01,143.99,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1728419069886,3.50171255,144.01,143.99,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1728419070201,20.6763,144.02,143.97,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728419070394,20.6763,144.02,144.0,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1728419072706,3.48507402,144.01,144.0,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1728419073304,3.48507402,144.01,143.97,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728419073507,6.95857402,144.01,143.99,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1728419077708,6.95857402,144.01,143.98,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1728419078798,3.4738,144.0,143.98,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1728419086410,15.77,144.02,143.96,1.3007]
["bitfinex-derivatives","SOLF0:USTF0",1728419086718,15.77,144.02,143.98,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728419087119,15.77,144.02,143.99,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1728419087417,15.77,144.02,143.97,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728419087805,3.4739,144.0,143.98,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1728419089707,15.77,144.02,143.96,11.9707]
["bitfinex-derivatives","SOLF0:USTF0",1728419090021,15.77,144.02,143.93,1.42422]
["bitfinex-derivatives","SOLF0:USTF0",1728419090022,10.67,143.99,143.93,1.42422]
["bitfinex-derivatives","SOLF0:USTF0",1728419090214,10.67,143.98,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728419091120,3.4746,143.97,143.94,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1728419091421,3.4746,143.97,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728419093314,3.4746,143.97,143.95,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1728419094108,10.67,143.98,143.96,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1728419094109,3.4743,143.98,143.96,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1728419097319,19.24444103,143.99,143.96,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1728419097320,3.47444103,143.99,143.96,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728419097619,15.77,144.01,143.96,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728419097816,14.08225475,144.01,143.96,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728419098218,17.55585475,144.01,143.96,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728419098616,14.1436,144.01,143.96,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728419098810,5.1,144.02,143.98,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728419099016,3.42476149,144.01,143.98,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728419099418,6.89836149,144.01,143.99,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1728419099619,14.1436,144.01,143.99,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1728419099819,3.4729,144.04,144.02,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1728419100025,15.89502,144.05,144.0,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728419100618,5.22502,144.05,144.0,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728419100825,0.12502,144.05,144.01,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728419101017,0.12502,144.05,144.04,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1728419101824,0.12502,144.05,144.04,14.1428]
["bitfinex-derivatives","SOLF0:USTF0",1728419105726,0.12502,144.11,144.04,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728419105933,0.12502,144.11,144.08,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1728419105934,19.36622,144.11,144.08,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1728419106534,17.73408354,144.11,144.09,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1728419106722,17.73408354,144.11,144.06,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728419106919,3.4713,144.1,144.06,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728419108430,3.4713,144.1,144.07,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1728419108733,3.4716,144.09,144.07,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1728419109129,3.4716,144.09,144.05,11.979]
["bitfinex-derivatives","SOLF0:USTF0",1728419109334,14.142,144.08,144.04,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728419110129,14.142,144.08,144.05,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1728419111231,10.67,144.08,144.05,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1728419111428,3.4721,144.07,144.05,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1728419112236,10.67,144.08,144.05,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1728419112433,14.1419,144.08,144.05,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1728419116535,14.1419,144.08,144.02,1.3288]
["bitfinex-derivatives","SOLF0:USTF0",1728419116536,14.1419,144.08,144.04,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728419116742,3.4719,144.08,144.06,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1728419124147,19.2417,144.09,144.07,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1728419126650,19.2417,144.09,144.06,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1728419129349,3.4718,144.08,144.06,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1728419134249,3.4724,144.06,144.02,1.3288]
["bitfinex-derivatives","SOLF0:USTF0",1728419134449,10.67,144.07,144.02,11.9988]
["bitfinex-derivatives","SOLF0:USTF0",1728419135243,3.4725,144.06,144.03,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1728419135944,3.4726,144.05,144.03,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1728419136542,3.4724,144.06,144.03,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1728419136767,10.67,144.07,144.02,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728419137652,3.4723,144.06,144.04,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1728419148769,3.4723,144.06,144.03,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1728419151063,3.4723,144.06,144.04,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1728419151262,10.67,144.08,144.04,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728419151464,15.77,144.09,144.04,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728419151868,3.472,144.08,144.05,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1728419154061,3.4721,144.07,144.05,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1728419154272,14.1421,144.07,144.05,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1728419154471,10.67,144.07,144.04,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1728419155165,10.67,144.07,144.02,12.0758]
["bitfinex-derivatives","SOLF0:USTF0",1728419155371,14.1422,144.07,144.05,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1728419161872,3.4717,144.09,144.07,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1728419162665,10.67,144.09,144.03,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728419162871,10.67,144.06,144.02,1.4058]
["bitfinex-derivatives","SOLF0:USTF0",1728419163167,14.1423,144.07,144.04,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1728419163977,10.67,144.07,144.04,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1728419164180,14.1422,144.07,144.05,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1728419164684,3.4722,144.07,144.05,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1728419165775,3.4723,144.06,144.04,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1728419177894,14.1422,144.07,144.04,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1728419180305,14.1422,144.07,144.02,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728419180602,14.1422,144.07,144.05,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1728419181399,10.67,144.06,143.99,92.10778635]
["bitfinex-derivatives","SOLF0:USTF0",1728419181604,10.67,144.01,143.99,92.10778635]
["bitfinex-derivatives","SOLF0:USTF0",1728419181802,10.67,144.0,143.99,92.10778635]
["bitfinex-derivatives","SOLF0:USTF0",1728419182004,14.1437,144.0,143.99,92.10778635]
["bitfinex-derivatives","SOLF0:USTF0",1728419184609,14.1437,144.0,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728419185895,3.4737,144.0,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728419186097,14.1437,144.0,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728419223220,14.18112611,144.0,143.93,1.49852]
["bitfinex-derivatives","SOLF0:USTF0",1728419223421,10.67,143.97,143.93,1.49852]
["bitfinex-derivatives","SOLF0:USTF0",1728419223625,10.67,143.96,143.93,1.49852]
["bitfinex-derivatives","SOLF0:USTF0",1728419224023,5.08,143.99,143.94,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728419224336,15.75,143.99,143.94,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728419224533,19.2241,143.99,143.97,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1728419225029,14.1441,143.99,143.97,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1728419229437,10.67,143.98,143.97,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1728419234333,3.4741,143.99,143.93,17.24852]
["bitfinex-derivatives","SOLF0:USTF0",1728419234543,10.67,143.99,143.93,17.24852]
["bitfinex-derivatives","SOLF0:USTF0",1728419235435,14.144,143.99,143.97,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1728419238945,10.67,143.98,143.97,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1728419239846,14.1444,143.98,143.96,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1728419240047,10.67,143.97,143.93,1.49852]
["bitfinex-derivatives","SOLF0:USTF0",1728419240844,14.1445,143.97,143.95,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1728419241849,10.67,143.97,143.95,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1728419242049,10.67,143.97,143.93,1.49852]
["bitfinex-derivatives","SOLF0:USTF0",1728419242343,10.67,143.97,143.96,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1728419243144,10.67,143.97,143.95,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1728419243839,15.75,143.97,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728419244046,10.67,143.94,143.92,92.01105838]
["bitfinex-derivatives","SOLF0:USTF0",1728419244250,3.4754,143.93,143.92,92.01105838]
["bitfinex-derivatives","SOLF0:USTF0",1728419244545,15.75,143.94,143.88,1.2995]
["bitfinex-derivatives","SOLF0:USTF0",1728419244753,10.67,143.9,143.88,1.2995]
["bitfinex-derivatives","SOLF0:USTF0",1728419246148,3.4758,143.92,143.9,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1728419246351,10.67,143.91,143.9,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1728419262259,10.67,143.91,143.88,1.2995]
["bitfinex-derivatives","SOLF0:USTF0",1728419262558,10.67,143.9,143.89,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1728419267773,14.1463,143.9,143.88,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1728419267958,10.67,143.89,143.85,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728419268366,10.67,143.89,143.83,10.02201196]
["bitfinex-derivatives","SOLF0:USTF0",1728419268669,14.16872364,143.89,143.83,10.02201196]
["bitfinex-derivatives","SOLF0:USTF0",1728419268870,14.16872364,143.89,143.88,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1728419275475,3.49872364,143.89,143.88,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1728419275683,10.67,143.9,143.85,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728419275877,10.67,143.9,143.89,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1728419276178,14.06641591,143.9,143.89,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1728419277082,17.54251591,143.9,143.88,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1728419277278,10.67,143.89,143.88,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1728419280082,3.39641591,143.9,143.84,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728419280283,15.75,143.91,143.88,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1728419280487,15.75,143.91,143.84,17.6252]
["bitfinex-derivatives","SOLF0:USTF0",1728419280488,10.67,143.89,143.84,17.6252]
["bitfinex-derivatives","SOLF0:USTF0",1728419281381,10.67,143.89,143.88,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1728419292490,8.5555,143.93,143.91,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1728419292693,10.67,143.92,143.85,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728419292894,10.67,143.9,143.85,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728419294500,10.67,143.9,143.89,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1728419309308,10.67,143.92,143.86,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728419309721,10.67,143.91,143.86,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728419311222,10.67,143.91,143.89,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1728419312726,10.67,143.92,143.86,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728419312922,10.67,143.91,143.86,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728419313923,10.67,143.91,143.9,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1728419318419,1.4324,143.97,143.86,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728419318619,10.67,143.94,143.87,12.10582]
["bitfinex-derivatives","SOLF0:USTF0",1728419318826,10.67,143.94,143.88,1.3767]
["bitfinex-derivatives","SOLF0:USTF0",1728419319025,14.1452,143.94,143.92,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1728419319230,10.67,143.94,143.92,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1728419319831,14.1452,143.94,143.92,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1728419322235,10.67,143.94,143.93,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1728419325638,14.1453,143.94,143.92,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1728419325837,10.67,143.93,143.92,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1728419344239,10.67,143.93,143.88,1.3767]
["bitfinex-derivatives","SOLF0:USTF0",1728419344544,1.4324,143.97,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728419344545,10.67,143.9,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728419345450,10.67,143.9,143.89,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1728419349252,10.67,143.9,143.88,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1728419351756,10.67,143.9,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728419351959,10.67,143.9,143.89,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1728419353056,14.1463,143.9,143.88,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1728419362353,8.57526644,143.92,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728419362555,14.146,143.91,143.89,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1728419363460,10.67,143.91,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728419363959,10.67,143.91,143.89,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1728419370461,14.1459,143.91,143.89,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1728419385099,10.67,143.91,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728419385395,10.67,143.9,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728419386189,14.1463,143.9,143.88,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1728419395501,10.67,143.9,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728419395805,10.67,143.9,143.89,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1728419396405,10.67,143.9,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728419396406,192.43536132,143.93,143.92,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1728419396900,5.06,143.95,143.92,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728419397094,5.06,143.95,143.94,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1728419397799,15.73,143.95,143.94,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1728419399607,15.73,143.97,143.95,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1728419400499,19.2045,143.97,143.95,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1728419400706,8.5345,143.97,143.95,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1728419400913,19.2045,143.97,143.95,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1728419401902,15.73,143.97,143.95,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1728419402405,10.67,143.97,143.93,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728419402611,10.67,143.97,143.96,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1728419402800,10.67,143.98,143.93,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728419402998,5.18502,143.99,143.94,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728419403199,15.85502,143.99,143.94,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728419403706,10.67,143.97,143.93,1.3559]
["bitfinex-derivatives","SOLF0:USTF0",1728419404006,10.67,143.97,143.94,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1728419404405,14.1446,143.97,143.94,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1728419404808,10.67,143.97,143.93,12.0259]
["bitfinex-derivatives","SOLF0:USTF0",1728419405108,10.67,143.97,143.96,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1728419405904,10.67,143.97,143.95,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1728419409915,14.1443,143.98,143.95,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1728419412026,10.67,143.97,143.91,131.47689513]
["bitfinex-derivatives","SOLF0:USTF0",1728419412310,10.67,143.92,143.85,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728419412504,14.19922942,143.91,143.85,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1728419412707,14.146,143.91,143.85,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1728419413319,17.5821554,143.91,143.85,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1728419413513,14.1061554,143.91,143.85,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1728419413715,3.4361554,143.91,143.86,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728419413922,10.67,143.92,143.9,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1728419414413,3.43511257,143.91,143.9,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1728419414814,3.43511257,143.91,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728419415005,3.43511257,143.91,143.89,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1728419416611,6.91111257,143.91,143.89,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1728419417828,3.43511257,143.91,143.89,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1728419418117,3.43511257,143.91,143.9,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1728419418515,3.43511257,143.91,143.89,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1728419418516,6.91111257,143.91,143.89,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1728419420420,17.58111257,143.91,143.89,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1728419420620,17.58111257,143.91,143.88,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1728419421527,14.1459,143.91,143.89,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1728419422135,17.56374797,143.91,143.89,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1728419422429,14.1459,143.91,143.89,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1728419422723,1.3752,143.96,143.89,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728419422920,15.71,143.95,143.9,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728419423328,19.1851,143.95,143.9,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728419423925,19.185,143.95,143.93,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1728419425028,204.45180524,143.96,143.91,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728419425228,192.40660524,143.96,143.91,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728419425428,203.07660524,143.96,143.91,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728419426023,206.55150524,143.96,143.93,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1728419426227,206.55150524,143.96,143.91,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728419427431,3.475,143.95,143.93,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1728419428827,203.07660524,143.96,143.9,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728419429030,3.4749,143.96,143.9,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728419429330,14.1449,143.96,143.91,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728419430733,14.1449,143.96,143.93,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1728419432633,5.04,143.97,143.95,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1728419432837,15.71,143.97,143.91,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728419433232,10.67,143.96,143.91,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728419433938,14.1447,143.96,143.94,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1728419435835,14.1447,143.96,143.94,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1728419438839,15.71,143.97,143.91,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728419439544,15.71,143.97,143.95,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1728419440839,19.1846,143.97,143.95,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1728419443748,1.45152,143.99,143.98,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1728419443951,0.12502,143.99,143.98,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1728419444151,10.79502,143.99,143.93,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728419444354,3.4744,143.98,143.93,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728419444747,10.79502,143.99,143.96,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1728419444948,14.26912,143.99,143.96,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1728419446855,14.26912,143.99,143.97,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1728419448350,10.79502,143.99,143.97,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1728419448754,10.79502,143.99,143.98,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1728419449757,10.79502,143.99,143.96,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1728419450150,3.4743,143.98,143.96,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1728419450350,10.79502,143.99,143.93,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728419450650,10.79502,143.99,143.97,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1728419451050,14.26902,143.99,143.97,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1728419462561,0.12502,143.99,143.95,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728419462863,0.12502,143.99,143.98,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1728419466562,3.4742,143.98,143.96,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1728419466766,10.67,143.97,143.96,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1728419467167,10.67,143.98,143.97,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1728419467465,3.59912,143.99,143.97,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1728419467770,10.67,143.98,143.97,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1728419473474,10.79502,143.99,143.98,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1728419477183,3.4742,143.98,143.96,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1728419477386,14.1442,143.98,143.96,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1728419478189,10.67,143.98,143.94,1.3943]
["bitfinex-derivatives","SOLF0:USTF0",1728419478490,10.67,143.98,143.97,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1728419478898,14.26912,143.99,143.97,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1728419484793,10.79502,143.99,143.98,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1728419485186,0.12502,143.99,143.98,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1728419486489,337.8193,144.07,143.98,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728419486688,5.04,144.04,143.99,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728419486886,19.30772,144.05,143.99,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728419487091,15.83502,144.05,144.0,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1728419487385,15.83502,144.05,143.99,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728419487693,19.30772,144.05,143.99,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728419488198,3.4728,144.04,144.02,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1728419489693,19.30772,144.05,144.02,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1728419489993,5.16502,144.05,144.01,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728419490200,0.12502,144.05,144.01,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728419490399,0.12502,144.05,144.04,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1728419490790,0.12502,144.05,144.01,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728419490990,10.79502,144.05,144.02,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1728419491201,10.67,144.03,143.98,6.4689]
["bitfinex-derivatives","SOLF0:USTF0",1728419491492,10.67,144.02,144.01,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1728419491897,14.1431,144.03,144.01,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1728419499801,5.04,144.04,143.99,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1728419499802,14.1434,144.02,143.99,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1728419500005,10.67,144.02,143.97,12.0239]
["bitfinex-derivatives","SOLF0:USTF0",1728419500302,14.1434,144.02,143.98,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1728419500602,14.1434,144.02,143.97,12.0239]
["bitfinex-derivatives","SOLF0:USTF0",1728419501301,14.1431,144.03,143.98,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728419501502,14.1431,144.03,144.0,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1728419502605,3.4733,144.02,144.0,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1728419503104,10.67,144.03,143.98,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728419503299,14.1431,144.03,144.01,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1728419505516,10.67,144.03,144.01,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1728419505804,5.14502,144.05,144.04,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1728419506601,0.12502,144.05,144.04,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1728419508803,0.12502,144.05,144.04,14.1428]
["bitfinex-derivatives","SOLF0:USTF0",1728419509605,0.12502,144.11,144.04,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728419509805,3.4716,144.09,144.07,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1728419510204,15.69,144.1,144.05,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728419510410,5.02,144.1,144.06,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728419510710,8.54400222,144.1,144.06,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728419510902,8.54400222,144.1,144.07,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1728419511100,0.12502,144.11,144.07,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728419511301,0.12502,144.11,144.09,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728419511505,0.12502,144.17,144.1,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728419511705,0.12502,144.17,144.15,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728419512103,0.12502,144.17,144.16,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1728419512314,0.12502,144.17,144.16,14.1399]
["bitfinex-derivatives","SOLF0:USTF0",1728419514100,0.12502,144.17,144.15,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728419514308,0.12502,144.17,144.14,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728419514510,0.12502,144.17,144.12,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728419514707,10.79502,144.17,144.12,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1728419515106,3.4699,144.16,144.13,3.4704]
["bitfinex-derivatives","SOLF0:USTF0",1728419515314,10.79502,144.17,144.13,3.4704]
["bitfinex-derivatives","SOLF0:USTF0",1728419515711,10.79502,144.17,144.12,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1728419515915,14.26472,144.17,144.14,3.4702]
["bitfinex-derivatives","SOLF0:USTF0",1728419516215,3.59472,144.17,144.14,14.1402]
["bitfinex-derivatives","SOLF0:USTF0",1728419519417,3.4699,144.16,144.14,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728419521520,0.12502,144.17,144.14,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728419521725,3.59482,144.17,144.15,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728419523325,3.59482,144.17,144.15,14.1401]
["bitfinex-derivatives","SOLF0:USTF0",1728419531528,3.59482,144.17,144.15,3.4701]
["bitfinex-derivatives","SOLF0:USTF0",1728419531733,3.59482,144.17,144.14,14.1402]
["bitfinex-derivatives","SOLF0:USTF0",1728419536138,3.59482,144.17,144.15,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728419536343,0.12502,144.17,144.16,14.1399]
["bitfinex-derivatives","SOLF0:USTF0",1728419536936,3.59462,144.17,144.16,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728419537136,0.12502,144.17,144.16,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728419537523,0.12502,144.17,144.16,14.1399]
["bitfinex-derivatives","SOLF0:USTF0",1728419537724,5.02,144.24,144.16,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728419537932,3.57105037,144.23,144.2,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728419538232,0.12502,144.23,144.2,14.1387]
["bitfinex-derivatives","SOLF0:USTF0",1728419538436,3.38913427,144.22,144.12,6.9416]
["bitfinex-derivatives","SOLF0:USTF0",1728419538633,14.05913427,144.22,144.17,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728419538833,3.4688,144.21,144.19,14.1391]
["bitfinex-derivatives","SOLF0:USTF0",1728419539839,3.59332,144.23,144.2,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728419540038,0.12502,144.23,144.21,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728419540431,0.12502,144.23,144.21,14.1385]
["bitfinex-derivatives","SOLF0:USTF0",1728419541439,0.12502,144.23,144.21,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728419542545,0.12502,144.23,144.22,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1728419542844,0.12502,144.23,144.21,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728419544434,3.59332,144.23,144.21,14.1386]
["bitfinex-derivatives","SOLF0:USTF0",1728419544743,0.12502,144.23,144.21,14.1386]
["bitfinex-derivatives","SOLF0:USTF0",1728419545354,0.12502,144.23,144.2,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728419545746,3.4686,144.22,144.2,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728419548448,0.12502,144.23,144.18,1.2979]
["bitfinex-derivatives","SOLF0:USTF0",1728419548648,3.469,144.2,144.18,15.4372]
["bitfinex-derivatives","SOLF0:USTF0",1728419549856,0.12502,144.23,144.18,11.9679]
["bitfinex-derivatives","SOLF0:USTF0",1728419550059,3.4686,144.22,144.2,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1728419550253,3.4686,144.22,144.18,1.2979]
["bitfinex-derivatives","SOLF0:USTF0",1728419550460,3.4686,144.22,144.19,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728419550663,3.4687,144.21,144.19,14.139]
["bitfinex-derivatives","SOLF0:USTF0",1728419551755,10.79502,144.23,144.18,1.2979]
["bitfinex-derivatives","SOLF0:USTF0",1728419551958,0.12502,144.23,144.18,11.9679]
["bitfinex-derivatives","SOLF0:USTF0",1728419552355,3.4686,144.22,144.2,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1728419552668,0.12502,144.23,144.2,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728419553856,3.59342,144.23,144.2,14.1388]
["bitfinex-derivatives","SOLF0:USTF0",1728419554357,0.12502,144.23,144.21,3.4685]
["bitfinex-derivatives","SOLF0:USTF0",1728419555465,0.12502,144.23,144.22,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1728419555955,0.12502,144.23,144.21,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728419557361,0.12502,144.23,144.21,14.1386]
["bitfinex-derivatives","SOLF0:USTF0",1728419558459,3.59322,144.23,144.21,14.1386]
["bitfinex-derivatives","SOLF0:USTF0",1728419558862,3.59322,144.23,144.21,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728419559061,3.59322,144.23,144.2,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1728419561168,3.4687,144.21,144.19,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1728419561567,0.12502,144.23,144.19,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728419562056,3.4685,144.22,144.19,14.1389]
["bitfinex-derivatives","SOLF0:USTF0",1728419562463,3.4685,144.22,144.19,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728419562668,3.4685,144.22,144.2,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1728419565866,0.12502,144.23,144.19,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728419566071,3.4688,144.21,144.19,14.139]
["bitfinex-derivatives","SOLF0:USTF0",1728419566870,3.4686,144.22,144.19,14.139]
["bitfinex-derivatives","SOLF0:USTF0",1728419568969,0.12502,144.23,144.19,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1728419569276,0.12502,144.23,144.18,1.2979]
["bitfinex-derivatives","SOLF0:USTF0",1728419569277,10.67,144.21,144.14,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728419569467,10.67,144.18,144.13,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728419569669,3.4701,144.16,144.13,14.1405]
["bitfinex-derivatives","SOLF0:USTF0",1728419569868,3.4476102,144.15,144.12,13.5154]
["bitfinex-derivatives","SOLF0:USTF0",1728419570072,10.67,144.17,144.12,13.5154]
["bitfinex-derivatives","SOLF0:USTF0",1728419570271,3.4703,144.15,144.12,16.9861]
["bitfinex-derivatives","SOLF0:USTF0",1728419572271,3.4703,144.15,144.12,6.3161]
["bitfinex-derivatives","SOLF0:USTF0",1728419572481,10.67,144.14,144.08,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728419572680,10.67,144.14,144.09,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728419573275,14.12368754,144.14,144.09,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728419573469,3.4708,144.12,144.09,14.1415]
["bitfinex-derivatives","SOLF0:USTF0",1728419574480,3.4708,144.12,144.08,1.3037]
["bitfinex-derivatives","SOLF0:USTF0",1728419574481,14.1408,144.12,144.08,1.3037]
["bitfinex-derivatives","SOLF0:USTF0",1728419575471,3.4708,144.12,144.08,1.3037]
["bitfinex-derivatives","SOLF0:USTF0",1728419575679,3.4708,144.12,144.08,11.9737]
["bitfinex-derivatives","SOLF0:USTF0",1728419575875,5.02,144.13,144.08,11.9737]
["bitfinex-derivatives","SOLF0:USTF0",1728419576080,8.4908,144.13,144.08,11.9737]
["bitfinex-derivatives","SOLF0:USTF0",1728419576274,8.4908,144.13,144.09,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1728419576579,8.4908,144.13,144.08,11.9737]
["bitfinex-derivatives","SOLF0:USTF0",1728419576875,5.02,144.13,144.1,3.4712]
["bitfinex-derivatives","SOLF0:USTF0",1728419577176,14.1408,144.12,144.08,1.3037]
["bitfinex-derivatives","SOLF0:USTF0",1728419577385,14.1408,144.12,144.06,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1728419580577,10.67,144.12,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728419580781,3.4723,144.07,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728419580977,10.67,144.07,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728419581187,3.4723,144.06,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728419581586,17.53840347,144.06,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728419583387,6.86840347,144.06,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728419583680,17.53840347,144.06,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728419585288,3.39610347,144.06,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728419585587,5.02,144.07,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728419586477,8.4922,144.07,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728419588681,5.02,144.07,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728419589983,5.02,144.07,144.05,3.59752]
["bitfinex-derivatives","SOLF0:USTF0",1728419590884,10.67,144.09,144.07,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1728419591185,8.6314,144.1,144.07,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1728419592976,3.4716,144.09,144.06,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1728419593181,14.1416,144.09,144.06,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1728419594587,10.67,144.09,144.07,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1728419595189,14.1416,144.09,144.06,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1728419596780,14.1416,144.09,144.07,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1728419598696,8.6314,144.1,144.07,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1728419598995,19.3014,144.1,144.07,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1728419600894,5.16,144.1,144.05,10.79502]
["bitfinex-derivatives","SOLF0:USTF0",1728419601190,15.83,144.1,144.08,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1728419603791,19.3016,144.1,144.06,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1728419603992,19.3016,144.1,144.05,10.79502]
["bitfinex-derivatives","SOLF0:USTF0",1728419604297,19.3016,144.1,144.07,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1728419605494,19.3016,144.1,144.08,3.4718]
["bitfinex-derivatives","SOLF0:USTF0",1728419607290,10.67,144.09,144.05,10.79502]
["bitfinex-derivatives","SOLF0:USTF0",1728419607497,14.1416,144.09,144.06,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1728419607691,14.1416,144.09,144.05,10.79502]
["bitfinex-derivatives","SOLF0:USTF0",1728419608493,14.1416,144.09,144.07,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1728419609001,10.67,144.09,144.07,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1728419609195,8.6314,144.1,144.05,10.79502]
["bitfinex-derivatives","SOLF0:USTF0",1728419609196,5.16,144.1,144.05,10.79502]
["bitfinex-derivatives","SOLF0:USTF0",1728419609408,10.67,144.11,144.07,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728419610401,14.1411,144.11,144.09,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1728419615804,10.67,144.11,144.09,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1728419616103,10.67,144.11,144.07,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728419616302,19.301,144.12,144.08,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728419616903,19.301,144.12,144.09,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1728419617106,19.301,144.12,144.08,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728419617506,19.301,144.12,144.09,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1728419621101,14.141,144.12,144.08,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728419621294,14.141,144.12,144.1,3.4713]
["bitfinex-derivatives","SOLF0:USTF0",1728419628101,14.141,144.12,144.09,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1728419633514,10.67,144.12,144.09,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1728419633711,3.4711,144.11,144.09,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1728419641116,3.45368754,144.14,144.09,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728419641316,10.67,144.15,144.11,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728419641522,14.10718278,144.15,144.11,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728419641710,14.10718278,144.15,144.12,3.4707]
["bitfinex-derivatives","SOLF0:USTF0",1728419641911,10.67,144.14,144.12,3.4707]
["bitfinex-derivatives","SOLF0:USTF0",1728419642220,14.1405,144.14,144.12,3.4707]
["bitfinex-derivatives","SOLF0:USTF0",1728419643119,10.67,144.13,144.07,93.36414926]
["bitfinex-derivatives","SOLF0:USTF0",1728419643306,10.67,144.11,144.07,91.93384926]
["bitfinex-derivatives","SOLF0:USTF0",1728419643506,14.17067404,144.11,144.07,91.93384926]
["bitfinex-derivatives","SOLF0:USTF0",1728419644316,17.64197404,144.11,144.08,3.4716]
["bitfinex-derivatives","SOLF0:USTF0",1728419644915,14.17067404,144.11,144.08,3.4716]
["bitfinex-derivatives","SOLF0:USTF0",1728419645117,3.4713,144.1,144.08,3.4716]
["bitfinex-derivatives","SOLF0:USTF0",1728419648320,3.50067404,144.11,144.07,91.93384926]
["bitfinex-derivatives","SOLF0:USTF0",1728419648519,5.06,144.14,144.08,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728419648715,15.73,144.14,144.08,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728419649226,19.19065376,144.14,144.08,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728419649421,3.471,144.12,144.09,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1728419649723,14.141,144.12,144.09,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1728419650926,3.471,144.12,144.08,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728419651126,3.471,144.12,144.1,3.4713]
["bitfinex-derivatives","SOLF0:USTF0",1728419664752,10.67,144.12,144.07,91.93384926]
["bitfinex-derivatives","SOLF0:USTF0",1728419664947,10.67,144.11,144.07,91.93384926]
["bitfinex-derivatives","SOLF0:USTF0",1728419665342,10.67,144.09,144.07,91.93384926]
["bitfinex-derivatives","SOLF0:USTF0",1728419665650,14.1417,144.09,144.07,95.40584926]
["bitfinex-derivatives","SOLF0:USTF0",1728419668750,14.1417,144.09,144.07,91.93384926]
["bitfinex-derivatives","SOLF0:USTF0",1728419669142,3.4718,144.08,144.07,91.93384926]
["bitfinex-derivatives","SOLF0:USTF0",1728419671958,14.1417,144.09,144.07,91.93384926]
["bitfinex-derivatives","SOLF0:USTF0",1728419674461,3.4718,144.08,144.07,91.93384926]
["bitfinex-derivatives","SOLF0:USTF0",1728419674965,10.67,144.08,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728419675151,14.1423,144.06,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728419675352,17.67424656,144.06,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728419676164,14.20194656,144.06,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728419676462,3.4734,144.02,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728419677354,3.4734,144.02,143.99,3.59892]
["bitfinex-derivatives","SOLF0:USTF0",1728419679962,3.47475921,144.03,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728419680161,14.1428,144.04,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728419680364,3.49997865,144.03,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728419680862,3.49997865,144.03,144.01,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1728419681562,6.97297865,144.03,144.01,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1728419684863,17.64297865,144.03,144.01,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1728419686662,14.16997865,144.03,144.01,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1728419686864,14.1429,144.04,144.01,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1728419687065,3.50820733,144.03,144.01,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1728419692362,3.50820733,144.03,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728419692363,8.4927,144.05,144.03,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1728419692562,10.67,144.04,144.03,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1728419695166,10.67,144.06,144.05,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1728419695366,14.22113596,144.06,144.02,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728419695778,17.69343596,144.06,144.04,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1728419697870,14.22113596,144.06,144.03,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1728419698170,14.22113596,144.06,144.02,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728419698872,14.22113596,144.06,144.04,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1728419699474,17.69343596,144.06,144.04,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1728419700271,3.4728,144.04,144.02,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1728419702281,17.69353596,144.06,144.04,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1728419703981,3.4728,144.04,144.02,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1728419706484,10.67,144.05,144.01,1.323]
["bitfinex-derivatives","SOLF0:USTF0",1728419706675,14.1427,144.05,144.02,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1728419707076,14.1427,144.05,144.01,1.323]
["bitfinex-derivatives","SOLF0:USTF0",1728419707782,7.02353596,144.06,144.01,1.323]
["bitfinex-derivatives","SOLF0:USTF0",1728419707984,17.69353596,144.06,144.01,1.323]
["bitfinex-derivatives","SOLF0:USTF0",1728419708386,17.69353596,144.06,144.04,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1728419712181,14.22113596,144.06,144.01,1.323]
["bitfinex-derivatives","SOLF0:USTF0",1728419712492,14.22113596,144.06,144.05,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1728419712891,17.69353596,144.06,144.01,1.323]
["bitfinex-derivatives","SOLF0:USTF0",1728419713298,14.22113596,144.06,144.01,1.323]
["bitfinex-derivatives","SOLF0:USTF0",1728419713792,3.4726,144.05,144.03,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1728419714587,3.4729,144.04,144.02,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1728419714789,10.67,144.03,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728419714995,10.67,144.0,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728419715193,10.67,144.0,143.99,3.59892]
["bitfinex-derivatives","SOLF0:USTF0",1728419716096,10.67,144.0,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728419717084,10.67,144.0,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728419717085,15.69,144.0,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728419717290,10.67,143.94,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728419718191,14.06312686,143.94,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728419718393,17.53832686,143.94,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728419732103,3.39312686,143.94,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728419732300,10.67,143.94,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728419732502,14.18248975,143.94,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728419732906,17.65768975,143.94,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728419744923,14.1452,143.94,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728419745222,17.65803731,143.94,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728419745426,6.98803731,143.94,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728419745725,14.18283731,143.94,143.93,3.60042]
["bitfinex-derivatives","SOLF0:USTF0",1728419745921,14.18283731,143.94,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728419747418,17.65803731,143.94,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728419748733,6.98803731,143.94,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728419749142,17.65803731,143.94,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728419761944,14.1452,143.94,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728419762238,17.70242519,143.94,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728419763942,1.3913,143.98,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728419764133,10.67,143.96,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728419764340,10.67,143.95,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728419765445,14.1449,143.95,143.93,3.60032]
["bitfinex-derivatives","SOLF0:USTF0",1728419766746,14.1449,143.95,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728419767442,14.1449,143.95,143.93,3.60042]
["bitfinex-derivatives","SOLF0:USTF0",1728419780252,3.4749,143.95,143.93,3.60042]
["bitfinex-derivatives","SOLF0:USTF0",1728419780457,3.41875729,144.03,143.94,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728419780656,10.67,144.04,143.99,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728419780850,3.49382607,144.03,144.0,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1728419781050,10.67,144.02,143.95,1.3361]
["bitfinex-derivatives","SOLF0:USTF0",1728419781255,10.67,144.01,143.96,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728419781856,3.4738,144.0,143.97,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1728419782059,10.67,144.01,143.96,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728419782450,10.67,144.01,143.96,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1728419782659,3.4736,144.01,143.96,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1728419782858,15.69,144.02,143.96,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1728419783358,19.1634,144.02,143.97,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1728419783557,19.1634,144.02,143.96,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1728419784060,3.474,144.01,143.96,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1728419784958,3.474,144.01,143.97,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1728419785257,3.474,144.01,143.96,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1728419785457,3.474,144.01,143.98,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1728419787957,3.474,144.01,143.97,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728419788156,3.474,144.01,143.99,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1728419799565,3.474,144.01,143.97,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728419799773,3.4743,144.0,143.97,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1728419800466,10.67,143.99,143.95,1.3361]
["bitfinex-derivatives","SOLF0:USTF0",1728419800663,10.67,143.99,143.95,12.0061]
["bitfinex-derivatives","SOLF0:USTF0",1728419800862,10.67,144.0,143.95,12.0061]
["bitfinex-derivatives","SOLF0:USTF0",1728419801173,3.4743,143.99,143.95,12.0061]
["bitfinex-derivatives","SOLF0:USTF0",1728419801668,3.4743,143.99,143.96,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1728419802973,10.67,144.0,143.96,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1728419803170,3.4746,143.98,143.95,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1728419803868,19.21150409,143.99,143.95,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1728419804169,3.4749,143.97,143.95,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1728419804371,3.4749,143.97,143.94,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1728419807077,3.4747,143.98,143.96,14.1449]
["bitfinex-derivatives","SOLF0:USTF0",1728419807274,3.4747,143.98,143.96,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1728419807979,19.1445,143.99,143.96,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1728419808181,19.1445,143.99,143.96,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1728419812692,19.1445,143.99,143.95,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728419812989,19.1445,143.99,143.96,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1728419814494,5.0,143.99,143.97,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1728419815787,5.0,143.99,143.95,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728419815788,3.55435303,144.0,143.96,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728419815991,8.4739,144.01,143.99,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1728419816491,12.02711004,144.01,143.99,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1728419817996,8.55321004,144.01,143.99,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1728419818291,5.0,144.01,143.99,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1728419818489,8.53166701,144.01,143.99,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1728419818686,12.00546701,144.01,143.99,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1728419820694,8.4738,144.01,143.99,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1728419822795,17.58756255,144.02,144.0,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1728419822992,14.1437,144.02,144.0,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1728419823701,17.63308099,144.02,144.0,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1728419823892,17.63308099,144.02,143.99,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1728419828903,3.4739,144.01,143.99,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1728419829502,17.63308099,144.02,144.0,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1728419829703,1.3319,144.04,144.0,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728419830003,3.64647322,144.05,144.03,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1728419830907,7.11937322,144.05,144.03,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1728419831502,0.12502,144.05,144.03,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1728419832009,0.12502,144.05,144.02,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728419832210,0.12502,144.05,144.04,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1728419832910,0.12502,144.05,144.04,14.1431]
["bitfinex-derivatives","SOLF0:USTF0",1728419837506,14.26792,144.05,144.02,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1728419838010,3.4732,144.04,144.01,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1728419840912,10.67,144.04,144.01,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1728419841118,10.67,144.04,144.0,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1728419841616,3.4734,144.03,144.0,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1728419841916,10.67,144.04,144.0,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1728419842216,3.4735,144.03,144.0,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1728419842415,3.4735,144.03,143.99,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728419842616,3.4735,144.03,144.01,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1728419845819,3.4743,143.99,143.97,91.98938045]
["bitfinex-derivatives","SOLF0:USTF0",1728419846017,10.67,144.0,143.94,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728419846217,10.67,144.01,143.96,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728419846710,14.144,144.01,143.96,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728419847519,14.144,144.01,143.98,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1728419848118,10.67,144.01,143.98,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1728419848317,3.4742,144.0,143.98,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1728419850120,10.67,144.01,143.98,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1728419850319,14.144,144.01,143.98,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1728419852924,5.0,144.02,144.01,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1728419853125,15.67,144.04,144.01,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1728419853822,5.0,144.04,144.01,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728419854324,5.0,144.04,143.99,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728419855026,3.4734,144.03,144.01,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1728419856724,3.4734,144.03,144.01,14.1438]
["bitfinex-derivatives","SOLF0:USTF0",1728419861730,10.67,144.03,143.98,1.3488]
["bitfinex-derivatives","SOLF0:USTF0",1728419861923,10.67,144.01,143.95,7.8311]
["bitfinex-derivatives","SOLF0:USTF0",1728419862124,10.67,144.01,143.95,17.0769]
["bitfinex-derivatives","SOLF0:USTF0",1728419862525,3.4744,143.99,143.96,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1728419862925,15.67,144.01,143.95,17.0769]
["bitfinex-derivatives","SOLF0:USTF0",1728419863133,3.4742,144.0,143.97,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1728419863331,15.67,144.01,143.97,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1728419864534,3.4743,144.0,143.97,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1728419867434,15.67,144.01,143.97,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1728419867638,3.4745,143.99,143.96,14.145]
["bitfinex-derivatives","SOLF0:USTF0",1728419870347,15.67,144.01,143.96,14.145]
["bitfinex-derivatives","SOLF0:USTF0",1728419870549,3.4746,143.98,143.96,14.145]
["bitfinex-derivatives","SOLF0:USTF0",1728419872445,15.67,144.01,143.96,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728419872645,3.4744,143.99,143.97,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1728419879557,3.4746,143.98,143.96,14.1449]
["bitfinex-derivatives","SOLF0:USTF0",1728419880655,3.4746,143.98,143.96,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728419880847,3.4744,143.99,143.97,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1728419883858,10.67,144.0,143.96,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728419884061,3.4747,143.98,143.94,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728419884854,3.4747,143.98,143.96,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1728419892971,10.67,144.0,143.94,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728419893168,10.67,143.97,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728419893365,3.50734729,143.96,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728419893669,3.50734729,143.96,143.94,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728419894168,3.50734729,143.96,143.95,14.1453]
["bitfinex-derivatives","SOLF0:USTF0",1728419894369,5.0,143.97,143.95,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728419894670,5.0,143.97,143.96,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1728419895374,1.3644,144.02,143.95,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728419895567,8.474,144.01,143.98,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1728419895867,5.0,144.01,143.98,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1728419896065,5.0,144.01,143.97,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728419896265,3.4743,144.0,143.97,14.1447]
["bitfinex-derivatives","SOLF0:USTF0",1728419906776,3.4743,143.99,143.97,14.1447]
["bitfinex-derivatives","SOLF0:USTF0",1728419909474,3.4743,143.99,143.96,14.1449]
["bitfinex-derivatives","SOLF0:USTF0",1728419909681,3.4746,143.98,143.96,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1728419913781,3.4744,143.99,143.97,14.1448]
["bitfinex-derivatives","SOLF0:USTF0",1728419915983,15.67,144.01,143.97,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728419916181,3.4742,144.0,143.98,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1728419916382,15.67,144.01,143.97,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728419917388,3.4743,143.99,143.97,14.1448]
["bitfinex-derivatives","SOLF0:USTF0",1728419925692,8.474,144.01,143.99,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1728419925889,5.0,144.01,143.97,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728419927493,3.4742,144.0,143.98,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1728419931494,3.4742,144.0,143.94,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728419931691,3.4742,144.0,143.97,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1728419932893,3.4742,144.0,143.98,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1728419950305,8.474,144.01,143.98,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1728419954222,3.474,144.01,143.98,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1728419954521,8.454,144.01,143.98,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1728419967836,4.98,144.01,143.95,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728419968032,68.68063409,144.04,144.0,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728419968229,73.66063409,144.04,144.01,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728419968534,73.66063409,144.04,144.02,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1728419970130,73.66063409,144.04,144.01,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728419970131,68.68063409,144.04,144.01,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728419970327,0.12502,144.05,144.04,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1728419970523,0.12502,144.05,144.04,14.1431]
["bitfinex-derivatives","SOLF0:USTF0",1728419975539,0.12502,144.05,144.02,1.3304]
["bitfinex-derivatives","SOLF0:USTF0",1728419975835,10.67,144.03,143.98,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1728419976831,10.67,144.03,143.97,1.308]
["bitfinex-derivatives","SOLF0:USTF0",1728419977032,15.65,144.03,143.97,11.978]
["bitfinex-derivatives","SOLF0:USTF0",1728419977333,3.474,144.01,143.99,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1728419977531,15.65,144.03,143.99,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1728419977732,15.65,144.03,143.97,11.978]
["bitfinex-derivatives","SOLF0:USTF0",1728419978340,3.4737,144.02,144.0,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1728419980743,15.65,144.03,144.0,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1728419980936,19.1235,144.03,144.0,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1728419982033,19.1235,144.03,144.01,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1728419986837,19.1235,144.03,144.0,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1728419993439,15.65,144.03,144.01,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1728420000650,19.1235,144.03,144.0,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1728420003246,3.4736,144.02,143.98,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728420003453,3.4736,144.02,143.99,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1728420005841,3.4736,144.02,144.0,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1728420008256,19.1234,144.03,144.01,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1728420009457,19.1234,144.03,144.0,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1728420019573,14.1434,144.03,144.0,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1728420021280,14.1434,144.03,143.98,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728420021576,14.1434,144.03,144.01,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1728420025985,14.1434,144.03,143.98,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728420026175,14.1434,144.03,144.0,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1728420026678,10.67,144.04,143.98,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728420026886,0.12502,144.05,144.0,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728420027177,5.10502,144.05,144.0,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728420027383,5.10502,144.05,144.04,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1728420028385,5.10502,144.05,144.03,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1728420031291,8.57792,144.05,144.03,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1728420032788,5.10502,144.05,144.03,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1728420042293,0.12502,144.05,144.0,12.1089]
["bitfinex-derivatives","SOLF0:USTF0",1728420042493,0.12502,144.05,144.04,14.1431]
["bitfinex-derivatives","SOLF0:USTF0",1728420043388,11.9726,144.1,144.04,14.1431]
["bitfinex-derivatives","SOLF0:USTF0",1728420043389,1.3026,144.1,144.04,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728420043586,1.3026,144.1,144.02,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728420043587,4.98,144.1,144.06,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728420043800,15.65,144.1,144.05,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728420044294,19.1218,144.1,144.07,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1728420046496,0.12502,144.11,144.07,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728420046686,0.12502,144.11,144.08,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728420047597,0.12502,144.11,144.09,3.4718]
["bitfinex-derivatives","SOLF0:USTF0",1728420053711,3.59642,144.11,144.09,3.4718]
["bitfinex-derivatives","SOLF0:USTF0",1728420054002,0.12502,144.11,144.09,3.4718]
["bitfinex-derivatives","SOLF0:USTF0",1728420056907,18.29820774,144.11,144.09,3.4718]
["bitfinex-derivatives","SOLF0:USTF0",1728420057209,0.12502,144.11,144.09,3.4718]
["bitfinex-derivatives","SOLF0:USTF0",1728420060710,3.59642,144.11,144.09,3.4718]
["bitfinex-derivatives","SOLF0:USTF0",1728420061106,3.59642,144.11,144.08,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728420061406,3.59642,144.11,144.08,14.142]
["bitfinex-derivatives","SOLF0:USTF0",1728420063504,3.4719,144.1,144.07,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1728420063803,3.4719,144.1,144.04,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728420063804,10.67,144.09,144.04,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728420064614,3.4723,144.08,144.05,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1728420064911,3.4723,144.08,144.04,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728420065100,3.4723,144.08,144.05,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1728420068500,3.4723,144.08,144.05,14.1428]
["bitfinex-derivatives","SOLF0:USTF0",1728420068698,3.4723,144.08,144.06,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1728420068904,15.65,144.07,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728420069105,3.4737,144.02,143.97,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728420069305,8.40365863,144.03,143.99,3.59922]
["bitfinex-derivatives","SOLF0:USTF0",1728420069712,8.40365863,144.03,143.99,10.79502]
["bitfinex-derivatives","SOLF0:USTF0",1728420069909,8.40365863,144.03,144.0,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1728420070312,11.87705863,144.03,144.0,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1728420070612,11.87705863,144.03,144.0,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1728420080521,3.4736,144.02,144.0,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1728420080719,8.40365863,144.03,143.99,3.59922]
["bitfinex-derivatives","SOLF0:USTF0",1728420081716,3.4737,144.02,143.99,3.59922]
["bitfinex-derivatives","SOLF0:USTF0",1728420081922,3.4737,144.02,144.0,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1728420085127,11.87715863,144.03,144.0,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1728420090143,10.67,144.02,144.0,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1728420095848,10.67,144.02,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728420096038,14.1437,144.02,143.99,3.59912]
["bitfinex-derivatives","SOLF0:USTF0",1728420096233,14.1437,144.02,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728420096843,14.1437,144.02,144.0,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1728420097450,3.4738,144.01,144.0,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1728420099350,14.1437,144.02,144.0,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1728420099541,3.4737,144.02,144.0,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1728420099955,8.40365863,144.03,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728420100144,11.87715863,144.03,144.01,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1728420101546,11.87715863,144.03,144.0,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1728420104043,2.7299,144.1,144.0,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728420104242,10.67,144.06,144.01,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728420104449,4.96,144.05,144.01,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728420104642,22.56748543,144.06,144.03,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1728420106454,10.67,144.05,144.03,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1728420113056,14.1429,144.05,144.03,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1728420116063,14.1429,144.05,144.02,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1728420116266,10.67,144.04,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728420116459,8.42468543,144.06,143.99,3.59922]
["bitfinex-derivatives","SOLF0:USTF0",1728420116460,10.67,144.01,143.99,3.59922]
["bitfinex-derivatives","SOLF0:USTF0",1728420116659,10.67,144.02,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728420117363,10.67,144.02,144.0,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1728420117854,14.1436,144.02,144.0,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1728420118454,8.35971344,144.03,144.02,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1728420118657,8.35971344,144.03,143.99,10.79502]
["bitfinex-derivatives","SOLF0:USTF0",1728420118860,19.02971344,144.03,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728420119461,10.67,144.01,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728420119665,10.67,144.0,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728420119855,14.1441,144.0,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728420120454,19.1041,144.0,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728420124164,3.4749,143.97,143.94,184.03209076]
["bitfinex-derivatives","SOLF0:USTF0",1728420124566,8.4349,143.97,143.94,187.50749076]
["bitfinex-derivatives","SOLF0:USTF0",1728420125173,14.1451,143.96,143.94,184.03209076]
["bitfinex-derivatives","SOLF0:USTF0",1728420126371,10.67,143.96,143.94,187.50759076]
["bitfinex-derivatives","SOLF0:USTF0",1728420133473,10.67,143.96,143.94,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1728420140482,14.1451,143.96,143.94,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1728420141181,3.4751,143.96,143.94,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1728420141377,19.105,143.97,143.94,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1728420144279,4.96,143.97,143.96,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1728420144479,4.96,143.99,143.95,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728420146383,4.96,143.99,143.97,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1728420146576,4.96,143.99,143.95,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728420146974,15.63,144.01,143.99,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1728420149285,4.96,144.01,144.0,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1728420149891,4.96,144.02,143.98,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728420150195,4.96,144.02,144.01,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1728420150583,19.02971344,144.03,144.01,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1728420152689,0.12502,144.05,144.02,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728420152903,0.12502,144.05,144.04,14.1431]
["bitfinex-derivatives","SOLF0:USTF0",1728420153293,0.12502,144.05,144.04,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1728420162698,0.12502,144.05,144.04,14.1431]
["bitfinex-derivatives","SOLF0:USTF0",1728420174108,13.10463889,144.05,144.01,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728420174410,12.97961889,144.04,144.03,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728420174916,12.97961889,144.04,144.03,14.1434]
["bitfinex-derivatives","SOLF0:USTF0",1728420176808,12.97961889,144.04,144.01,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728420176809,31.05571516,144.04,144.01,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728420177117,0.12502,144.05,144.03,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728420177617,29.49845759,144.04,144.03,14.1434]
["bitfinex-derivatives","SOLF0:USTF0",1728420180108,29.49845759,144.04,144.01,1.35890176]
["bitfinex-derivatives","SOLF0:USTF0",1728420180305,0.12502,144.05,144.03,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728420180511,16.70482471,144.04,144.03,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728420180909,29.49140554,144.04,144.03,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728420181313,16.70482471,144.04,144.03,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728420181518,16.70482471,144.04,144.03,14.1434]
["bitfinex-derivatives","SOLF0:USTF0",1728420182319,0.12502,144.05,144.03,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728420182521,0.12502,144.05,144.04,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1728420186721,5.08502,144.05,143.85,17.3877]
["bitfinex-derivatives","SOLF0:USTF0",1728420186923,10.67,143.97,143.91,2.7401]
["bitfinex-derivatives","SOLF0:USTF0",1728420187222,14.17084907,143.97,143.91,13.4101]
["bitfinex-derivatives","SOLF0:USTF0",1728420187418,14.17084907,143.97,143.94,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1728420187821,14.17084907,143.97,143.93,10.79502]
["bitfinex-derivatives","SOLF0:USTF0",1728420187822,3.50084907,143.97,143.93,10.79502]
["bitfinex-derivatives","SOLF0:USTF0",1728420188022,10.67,143.99,143.95,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1728420188023,3.4747,143.98,143.95,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1728420188215,3.56026795,143.97,143.95,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1728420189326,14.1444,143.99,143.95,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1728420189521,14.1444,143.99,143.96,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1728420190926,14.1444,143.99,143.93,10.79502]
["bitfinex-derivatives","SOLF0:USTF0",1728420191124,14.1444,143.99,143.95,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1728420191325,3.4746,143.98,143.95,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1728420191530,3.51349524,143.97,143.95,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1728420191726,14.18349524,143.97,143.95,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1728420192233,14.18349524,143.97,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728420192434,17.65849524,143.97,143.94,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1728420192630,14.18349524,143.97,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728420192933,19.14349524,143.97,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728420193825,3.4751,143.96,143.93,3.60062]
["bitfinex-derivatives","SOLF0:USTF0",1728420195731,22.61839524,143.97,143.94,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1728420196026,8.47349524,143.97,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728420196632,8.47349524,143.97,143.94,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728420197026,8.47349524,143.97,143.96,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1728420197232,1.3341,144.04,143.95,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728420197431,10.67,144.01,143.95,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728420197828,3.4742,144.0,143.97,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1728420201133,10.67,143.99,143.97,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1728420205839,14.1443,143.99,143.97,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1728420207137,14.1443,143.99,143.95,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728420207345,3.4746,143.98,143.96,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1728420215446,10.67,143.99,143.94,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728420215653,3.4743,143.99,143.97,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1728420216755,3.4746,143.98,143.96,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1728420221470,10.67,143.99,143.94,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728420221656,14.1445,143.99,143.97,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1728420224869,4.96,144.0,143.95,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728420225067,8.4343,144.0,143.98,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1728420225458,4.96,144.0,143.98,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1728420229769,19.1041,144.0,143.98,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1728420240871,19.1041,144.0,143.95,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728420241068,19.1041,144.0,143.97,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1728420243878,19.1041,144.0,143.95,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728420244074,19.1041,144.0,143.98,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1728420244275,0.12502,144.05,143.97,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728420244474,0.12502,144.05,144.04,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1728420244777,0.12502,144.05,144.04,14.1431]
["bitfinex-derivatives","SOLF0:USTF0",1728420248281,0.12502,144.05,144.04,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1728420252978,0.12502,144.05,144.04,14.1431]
["bitfinex-derivatives","SOLF0:USTF0",1728420264189,0.12502,144.05,144.04,19.0831]
["bitfinex-derivatives","SOLF0:USTF0",1728420267988,0.12502,144.05,144.04,14.1431]
["bitfinex-derivatives","SOLF0:USTF0",1728420268189,0.12502,144.05,144.04,19.0831]
["bitfinex-derivatives","SOLF0:USTF0",1728420271990,0.12502,144.05,144.04,14.1431]
["bitfinex-derivatives","SOLF0:USTF0",1728420272386,0.12502,144.05,144.04,19.0831]
["bitfinex-derivatives","SOLF0:USTF0",1728420273492,0.12502,144.05,144.04,14.1431]
["bitfinex-derivatives","SOLF0:USTF0",1728420273794,0.12502,144.05,144.04,19.0831]
["bitfinex-derivatives","SOLF0:USTF0",1728420273986,0.12502,144.05,144.04,14.1431]
["bitfinex-derivatives","SOLF0:USTF0",1728420274291,0.12502,144.05,144.04,19.0831]
["bitfinex-derivatives","SOLF0:USTF0",1728420276090,0.12502,144.05,144.04,14.1431]
["bitfinex-derivatives","SOLF0:USTF0",1728420277095,0.12502,144.05,144.04,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1728420278799,0.12502,144.05,144.04,14.1431]
["bitfinex-derivatives","SOLF0:USTF0",1728420283693,0.12502,144.05,144.04,19.0831]
["bitfinex-derivatives","SOLF0:USTF0",1728420300410,3.52923392,144.11,144.04,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1728420300612,3.52923392,144.11,144.09,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1728420300811,3.52923392,144.11,144.08,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728420301015,3.52923392,144.11,144.09,3.4718]
["bitfinex-derivatives","SOLF0:USTF0",1728420301409,15.61,144.1,144.0,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1728420301607,10.67,144.02,144.0,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1728420301811,10.67,144.01,144.0,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1728420302118,14.1438,144.01,144.0,187.6453]
["bitfinex-derivatives","SOLF0:USTF0",1728420302504,3.39159015,144.01,144.0,187.6453]
["bitfinex-derivatives","SOLF0:USTF0",1728420302710,4.94,144.03,144.0,198.3153]
["bitfinex-derivatives","SOLF0:USTF0",1728420302905,4.94,144.04,144.0,198.3153]
["bitfinex-derivatives","SOLF0:USTF0",1728420303420,3.4734,144.03,144.0,201.7892]
["bitfinex-derivatives","SOLF0:USTF0",1728420304120,14.1434,144.03,144.0,191.1192]
["bitfinex-derivatives","SOLF0:USTF0",1728420304513,10.67,144.01,144.0,187.6453]
["bitfinex-derivatives","SOLF0:USTF0",1728420304718,15.61,144.01,144.0,187.6453]
["bitfinex-derivatives","SOLF0:USTF0",1728420305318,19.0838,144.01,144.0,187.6453]
["bitfinex-derivatives","SOLF0:USTF0",1728420306727,19.0838,144.01,144.0,186.9571]
["bitfinex-derivatives","SOLF0:USTF0",1728420309333,19.0838,144.01,144.0,101.8271]
["bitfinex-derivatives","SOLF0:USTF0",1728420309831,22.56960211,144.01,144.0,83.5771]
["bitfinex-derivatives","SOLF0:USTF0",1728420310136,19.0838,144.01,144.0,80.5771]
["bitfinex-derivatives","SOLF0:USTF0",1728420310636,22.56508457,144.01,144.0,77.5771]
["bitfinex-derivatives","SOLF0:USTF0",1728420310838,19.0838,144.01,144.0,77.5771]
["bitfinex-derivatives","SOLF0:USTF0",1728420311134,22.48203136,144.01,144.0,77.5771]
["bitfinex-derivatives","SOLF0:USTF0",1728420311834,17.38425252,144.06,144.0,77.5771]
["bitfinex-derivatives","SOLF0:USTF0",1728420312032,10.67,144.05,144.0,77.5771]
["bitfinex-derivatives","SOLF0:USTF0",1728420312536,14.11097423,144.05,144.0,77.5771]
["bitfinex-derivatives","SOLF0:USTF0",1728420312735,10.67,144.03,144.0,81.0511]
["bitfinex-derivatives","SOLF0:USTF0",1728420313127,15.61,144.03,144.0,81.0511]
["bitfinex-derivatives","SOLF0:USTF0",1728420313328,15.61,144.03,144.0,77.5771]
["bitfinex-derivatives","SOLF0:USTF0",1728420313524,15.61,144.03,144.01,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1728420314426,4.94,144.03,144.01,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1728420320446,8.4134,144.03,144.01,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1728420322545,4.94,144.03,144.01,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1728420322756,4.94,144.03,144.02,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1728420326346,3.44097423,144.05,144.0,77.5771]
["bitfinex-derivatives","SOLF0:USTF0",1728420326648,4.96,144.05,144.03,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1728420326839,4.96,144.05,144.0,77.5771]
["bitfinex-derivatives","SOLF0:USTF0",1728420327143,4.96,144.06,144.01,1.3426]
["bitfinex-derivatives","SOLF0:USTF0",1728420328050,4.96,144.06,144.04,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1728420329351,4.96,144.06,144.05,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1728420336741,4.96,144.08,144.07,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1728420339349,8.3630754,144.09,144.07,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1728420339654,4.96,144.09,144.08,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1728420344450,4.96,144.09,144.07,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1728420344851,8.4319,144.09,144.07,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1728420345156,3.54806687,144.1,144.07,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728420345364,3.54806687,144.1,144.09,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1728420346359,8.55662,144.11,144.08,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1728420347158,8.55662,144.11,144.07,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728420347461,8.55662,144.11,144.08,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1728420352765,8.55662,144.11,144.07,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728420352966,8.55662,144.11,144.09,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1728420354064,8.55662,144.11,144.1,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1728420354065,0.12502,144.11,144.1,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1728420354267,0.12502,144.11,144.1,14.1417]
["bitfinex-derivatives","SOLF0:USTF0",1728420355866,10.67,144.14,144.1,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728420355867,4.94,144.14,144.1,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728420356055,4.94,144.14,144.13,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728420357469,4.94,144.14,144.13,14.1409]
["bitfinex-derivatives","SOLF0:USTF0",1728420358968,4.94,144.14,144.13,3.4709]
["bitfinex-derivatives","SOLF0:USTF0",1728420359267,8.4107,144.14,144.12,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1728420360567,3.4712,144.12,144.1,3.4716]
["bitfinex-derivatives","SOLF0:USTF0",1728420361364,15.61,144.14,144.1,3.4716]
["bitfinex-derivatives","SOLF0:USTF0",1728420361673,15.61,144.14,144.07,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728420361674,3.4711,144.13,144.11,3.4713]
["bitfinex-derivatives","SOLF0:USTF0",1728420365074,15.61,144.14,144.09,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728420365376,14.1416,144.11,144.09,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1728420365563,17.62898121,144.11,144.09,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1728420366171,14.15738121,144.11,144.09,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1728420366379,3.4713,144.12,144.09,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1728420367276,3.55680946,144.11,144.09,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1728420367480,3.4713,144.12,144.09,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1728420367872,3.3999016,144.12,144.09,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1728420368075,3.4714,144.11,144.09,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1728420368376,6.90983776,144.11,144.09,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1728420370082,10.67,144.13,144.08,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728420370284,14.141,144.13,144.11,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1728420370581,3.51237146,144.12,144.11,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1728420371378,8.4108,144.14,144.11,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1728420373583,3.471,144.13,144.11,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1728420374076,4.94,144.14,144.09,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728420374378,0.12502,144.17,144.09,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728420374577,4.94,144.14,144.09,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728420375081,15.61,144.15,144.11,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728420377282,15.61,144.15,144.13,3.4708]
["bitfinex-derivatives","SOLF0:USTF0",1728420377679,19.0806,144.15,144.13,3.4708]
["bitfinex-derivatives","SOLF0:USTF0",1728420380683,19.0806,144.15,144.12,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1728420381280,15.61,144.15,144.12,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1728420381483,3.4707,144.14,144.12,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1728420382176,8.4106,144.15,144.13,3.4707]
["bitfinex-derivatives","SOLF0:USTF0",1728420382381,15.61,144.16,144.11,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728420382790,15.61,144.16,144.15,3.4705]
["bitfinex-derivatives","SOLF0:USTF0",1728420383889,15.61,144.16,144.14,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1728420384283,19.0803,144.16,144.14,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1728420384480,10.67,144.15,144.14,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1728420384884,14.1406,144.15,144.12,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1728420385084,14.1406,144.15,144.1,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728420385592,10.67,144.15,144.13,3.4707]
["bitfinex-derivatives","SOLF0:USTF0",1728420389788,10.67,144.15,144.1,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728420389994,8.4103,144.16,144.14,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1728420390296,4.94,144.16,144.14,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1728420390895,8.4102,144.16,144.14,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1728420391592,0.12502,144.17,144.11,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728420391793,0.12502,144.17,144.16,14.1402]
["bitfinex-derivatives","SOLF0:USTF0",1728420392496,0.12502,144.17,144.16,3.4702]
["bitfinex-derivatives","SOLF0:USTF0",1728420398099,0.12502,144.17,144.16,14.1402]
["bitfinex-derivatives","SOLF0:USTF0",1728420404803,0.12502,144.23,144.18,3.4697]
["bitfinex-derivatives","SOLF0:USTF0",1728420404804,3.59362,144.23,144.18,3.4697]
["bitfinex-derivatives","SOLF0:USTF0",1728420405004,0.12502,144.23,144.19,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728420405704,0.12502,144.23,144.21,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1728420406298,0.12502,144.23,144.19,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728420406508,0.12502,144.23,144.22,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1728420409504,0.12502,144.23,144.2,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728420409710,0.12502,144.23,144.21,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728420410104,0.12502,144.23,144.22,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1728420410301,0.12502,144.23,144.22,14.1388]
["bitfinex-derivatives","SOLF0:USTF0",1728420411018,0.12502,144.23,144.22,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1728420411311,0.12502,144.23,144.22,14.1388]
["bitfinex-derivatives","SOLF0:USTF0",1728420414508,10.67,144.28,144.22,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728420414711,10.67,144.28,144.23,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728420415010,3.4676,144.27,144.25,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1728420415414,14.1375,144.28,144.25,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1728420416210,3.4676,144.27,144.25,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1728420418016,0.12502,144.29,144.26,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728420418217,0.12502,144.29,144.28,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728420418615,0.12502,144.29,144.28,14.1373]
["bitfinex-derivatives","SOLF0:USTF0",1728420419311,3.43717821,144.34,144.28,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728420420019,3.4662,144.33,144.3,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1728420420215,3.4662,144.33,144.28,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728420420420,3.43717821,144.34,144.28,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728420420721,0.12502,144.35,144.33,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728420421222,0.12502,144.35,144.31,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728420421416,0.12502,144.35,144.32,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728420422318,0.12502,144.35,144.33,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1728420424413,0.12502,144.35,144.34,14.1359]
["bitfinex-derivatives","SOLF0:USTF0",1728420424724,0.12518,144.36,144.34,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728420424919,0.12518,144.36,144.35,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728420425121,1.12502,144.41,144.37,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1728420425122,3.4645,144.4,144.37,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1728420425327,3.4645,144.4,144.35,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728420425716,3.4645,144.4,144.36,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1728420426218,4.58942,144.41,144.37,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728420426425,1.12502,144.41,144.37,14.1351]
["bitfinex-derivatives","SOLF0:USTF0",1728420426616,11.79502,144.41,144.34,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1728420426919,3.4648,144.39,144.35,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728420427117,3.4648,144.39,144.36,3.4654]
["bitfinex-derivatives","SOLF0:USTF0",1728420427521,3.4648,144.39,144.36,14.1354]
["bitfinex-derivatives","SOLF0:USTF0",1728420427725,3.4648,144.39,144.36,3.4654]
["bitfinex-derivatives","SOLF0:USTF0",1728420428820,1.12502,144.41,144.35,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728420429019,3.465,144.38,144.35,14.1356]
["bitfinex-derivatives","SOLF0:USTF0",1728420429723,10.67,144.4,144.34,1.3105]
["bitfinex-derivatives","SOLF0:USTF0",1728420430021,10.67,144.38,144.34,1.3105]
["bitfinex-derivatives","SOLF0:USTF0",1728420430625,3.4656,144.36,144.34,1.3105]
["bitfinex-derivatives","SOLF0:USTF0",1728420431219,3.4655,144.36,144.34,1.3105]
["bitfinex-derivatives","SOLF0:USTF0",1728420431425,3.4655,144.36,144.34,11.9805]
["bitfinex-derivatives","SOLF0:USTF0",1728420432322,1.12502,144.41,144.35,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1728420432524,1.12502,144.41,144.38,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728420433123,1.12502,144.41,144.39,3.4647]
["bitfinex-derivatives","SOLF0:USTF0",1728420433422,1.12502,144.41,144.4,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728420434427,1.12502,144.41,144.4,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1728420435317,4.58932,144.41,144.38,8.4049]
["bitfinex-derivatives","SOLF0:USTF0",1728420436224,4.58932,144.41,144.38,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728420436420,4.58932,144.41,144.39,3.4647]
["bitfinex-derivatives","SOLF0:USTF0",1728420437423,4.58932,144.41,144.38,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728420437631,4.58932,144.41,144.38,8.4049]
["bitfinex-derivatives","SOLF0:USTF0",1728420439225,1.12502,144.41,144.38,8.4049]
["bitfinex-derivatives","SOLF0:USTF0",1728420439426,3.4645,144.4,144.38,3.4649]
["bitfinex-derivatives","SOLF0:USTF0",1728420439633,3.4645,144.4,144.37,8.4851]
["bitfinex-derivatives","SOLF0:USTF0",1728420440529,3.4649,144.39,144.37,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1728420441633,1.12502,144.41,144.36,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728420441841,3.4647,144.4,144.37,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1728420442834,3.4647,144.4,144.38,3.4649]
["bitfinex-derivatives","SOLF0:USTF0",1728420444832,1.12502,144.41,144.39,3.4646]
["bitfinex-derivatives","SOLF0:USTF0",1728420445133,1.12502,144.41,144.38,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1728420445330,1.12502,144.41,144.39,1.3739]
["bitfinex-derivatives","SOLF0:USTF0",1728420445532,1.12502,144.41,144.39,4.8385]
["bitfinex-derivatives","SOLF0:USTF0",1728420446331,1.12502,144.41,144.39,1.3739]
["bitfinex-derivatives","SOLF0:USTF0",1728420446933,1.12502,144.41,144.4,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1728420448138,1.12502,144.41,144.39,4.8385]
["bitfinex-derivatives","SOLF0:USTF0",1728420450436,4.58922,144.41,144.39,4.8385]
["bitfinex-derivatives","SOLF0:USTF0",1728420450945,4.58922,144.41,144.39,1.3739]
["bitfinex-derivatives","SOLF0:USTF0",1728420451140,1.12502,144.41,144.39,1.3739]
["bitfinex-derivatives","SOLF0:USTF0",1728420452544,1.12502,144.41,144.4,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1728420452745,1.12502,144.41,144.4,20.0945]
["bitfinex-derivatives","SOLF0:USTF0",1728420452946,5.14502,144.47,144.42,3.4638]
["bitfinex-derivatives","SOLF0:USTF0",1728420453241,1.27347871,144.46,144.4,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1728420453447,3.4637,144.44,144.41,3.4641]
["bitfinex-derivatives","SOLF0:USTF0",1728420453638,5.14502,144.47,144.41,3.4641]
["bitfinex-derivatives","SOLF0:USTF0",1728420453941,5.14502,144.47,144.4,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1728420454142,5.14502,144.47,144.41,3.4641]
["bitfinex-derivatives","SOLF0:USTF0",1728420454538,10.64,144.46,144.42,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1728420455351,3.4637,144.43,144.42,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1728420456342,3.4636,144.44,144.42,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1728420457649,3.4637,144.43,144.42,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1728420458050,10.64,144.46,144.42,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1728420459146,3.4637,144.44,144.42,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1728420459443,10.64,144.46,144.42,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1728420460448,3.4636,144.44,144.42,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1728420460746,10.64,144.46,144.42,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1728420462053,3.464,144.42,144.4,3.4643]
["bitfinex-derivatives","SOLF0:USTF0",1728420462351,3.464,144.42,144.4,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1728420462651,10.64,144.41,144.36,79.48203539]
["bitfinex-derivatives","SOLF0:USTF0",1728420462950,10.64,144.4,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728420463146,10.64,144.4,144.35,10.76502]
["bitfinex-derivatives","SOLF0:USTF0",1728420463547,3.4652,144.37,144.35,10.76502]
["bitfinex-derivatives","SOLF0:USTF0",1728420463751,10.64,144.37,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728420464149,3.4654,144.36,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728420470452,14.1054,144.36,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728420472161,3.4654,144.36,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728420472363,14.1054,144.36,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728420472850,3.4665,144.32,144.29,3.59202]
["bitfinex-derivatives","SOLF0:USTF0",1728420473052,1.3682,144.39,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728420473053,15.62,144.34,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728420473360,15.62,144.34,144.3,3.4668]
["bitfinex-derivatives","SOLF0:USTF0",1728420474157,3.4662,144.33,144.3,3.4668]
["bitfinex-derivatives","SOLF0:USTF0",1728420474371,4.98,144.34,144.31,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1728420474554,8.4459,144.34,144.31,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1728420474759,1.3682,144.39,144.33,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1728420475061,5.0,144.38,144.34,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1728420475258,8.4649,144.38,144.36,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1728420475449,3.4649,144.38,144.36,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1728420476261,5.0,144.4,144.36,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1728420476469,3.4648,144.39,144.34,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1728420477162,3.4648,144.39,144.36,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1728420477357,8.4646,144.4,144.34,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1728420477551,3.4646,144.4,144.34,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1728420477753,3.4646,144.4,144.37,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1728420478368,5.10502,144.41,144.37,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1728420478567,3.4647,144.39,144.36,3.4653]
["bitfinex-derivatives","SOLF0:USTF0",1728420479067,3.4646,144.4,144.37,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1728420480859,3.4647,144.39,144.37,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1728420481161,3.4647,144.39,144.36,3.4654]
["bitfinex-derivatives","SOLF0:USTF0",1728420482264,3.4647,144.39,144.34,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1728420482469,3.4646,144.4,144.37,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1728420484168,8.56932,144.41,144.34,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1728420484674,8.56932,144.41,144.38,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1728420486873,3.4645,144.4,144.38,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1728420487174,3.4645,144.4,144.34,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1728420487369,3.4649,144.39,144.34,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1728420488162,3.4649,144.39,144.36,3.4653]
["bitfinex-derivatives","SOLF0:USTF0",1728420488368,3.4645,144.4,144.34,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1728420488768,5.10502,144.41,144.37,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1728420489172,3.4645,144.4,144.37,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1728420491879,3.38177176,144.4,144.35,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1728420492080,21.74502,144.41,144.33,1.4334]
["bitfinex-derivatives","SOLF0:USTF0",1728420492481,21.74502,144.41,144.34,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1728420493572,3.4654,144.37,144.34,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1728420493870,8.37551876,144.38,144.34,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1728420494071,4.98,144.38,144.34,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1728420494677,8.50683526,144.38,144.34,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1728420495177,8.50683526,144.38,144.32,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1728420495387,3.4663,144.33,144.29,1.54052]
["bitfinex-derivatives","SOLF0:USTF0",1728420495678,4.98,144.33,144.29,1.54052]
["bitfinex-derivatives","SOLF0:USTF0",1728420495869,4.98,144.33,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728420496474,15.64,144.33,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728420496669,3.4667,144.31,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728420497775,3.4666,144.31,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728420498382,3.4669,144.3,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728420499082,22.67188319,144.3,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728420499285,19.1269,144.3,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728420499476,22.63547994,144.3,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728420519603,19.16857994,144.3,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728420519807,10.66,144.24,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728420519998,14.1283,144.24,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728420521808,10.66,144.24,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728420523901,14.1283,144.24,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728420525805,10.66,144.24,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728420526004,3.4682,144.25,144.23,3.59342]
["bitfinex-derivatives","SOLF0:USTF0",1728420531516,4.84097994,144.3,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728420531712,10.66,144.27,144.23,10.78502]
["bitfinex-derivatives","SOLF0:USTF0",1728420531916,10.66,144.27,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728420533412,3.4679,144.26,144.24,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1728420540412,10.66,144.26,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728420540614,3.4681,144.25,144.23,3.59352]
["bitfinex-derivatives","SOLF0:USTF0",1728420544120,14.1279,144.26,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728420544321,4.94,144.29,144.24,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728420544618,4.94,144.29,144.25,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728420544823,3.4671,144.29,144.27,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1728420545017,10.66,144.29,144.24,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728420546217,3.4674,144.28,144.26,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1728420546418,10.66,144.29,144.24,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728420547118,14.1272,144.29,144.27,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1728420547313,336.46702,144.35,144.27,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728420547518,4.94,144.34,144.27,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728420547820,14.1265,144.32,144.29,3.4669]
["bitfinex-derivatives","SOLF0:USTF0",1728420548021,14.1265,144.32,144.28,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728420548408,3.4665,144.32,144.28,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728420548621,14.126,144.34,144.31,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1728420548813,19.066,144.34,144.29,12.0146]
["bitfinex-derivatives","SOLF0:USTF0",1728420549013,10.66,144.32,144.29,1.3546]
["bitfinex-derivatives","SOLF0:USTF0",1728420549428,14.1265,144.32,144.29,4.8216]
["bitfinex-derivatives","SOLF0:USTF0",1728420550721,3.4664,144.32,144.3,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1728420553719,3.4664,144.32,144.29,4.8216]
["bitfinex-derivatives","SOLF0:USTF0",1728420555422,3.4664,144.32,144.3,3.4668]
["bitfinex-derivatives","SOLF0:USTF0",1728420555827,10.66,144.33,144.29,12.0146]
["bitfinex-derivatives","SOLF0:USTF0",1728420556026,14.1262,144.33,144.31,3.4666]
["bitfinex-derivatives","SOLF0:USTF0",1728420560233,14.1262,144.33,144.29,1.3546]
["bitfinex-derivatives","SOLF0:USTF0",1728420560416,14.1262,144.33,144.3,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1728420560618,14.1266,144.31,144.29,1.3546]
["bitfinex-derivatives","SOLF0:USTF0",1728420561019,10.66,144.31,144.29,1.3546]
["bitfinex-derivatives","SOLF0:USTF0",1728420561321,10.66,144.31,144.29,4.8215]
["bitfinex-derivatives","SOLF0:USTF0",1728420561927,10.66,144.31,144.3,3.4669]
["bitfinex-derivatives","SOLF0:USTF0",1728420562431,3.4665,144.32,144.3,3.4669]
["bitfinex-derivatives","SOLF0:USTF0",1728420562622,10.66,144.32,144.29,4.8215]
["bitfinex-derivatives","SOLF0:USTF0",1728420562824,3.4667,144.31,144.29,4.8215]
["bitfinex-derivatives","SOLF0:USTF0",1728420565732,14.1265,144.32,144.3,3.4669]
["bitfinex-derivatives","SOLF0:USTF0",1728420567031,15.6,144.33,144.29,1.3546]
["bitfinex-derivatives","SOLF0:USTF0",1728420567234,19.0662,144.33,144.31,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1728420573228,10.66,144.32,144.29,1.3546]
["bitfinex-derivatives","SOLF0:USTF0",1728420573432,10.66,144.3,144.29,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1728420573632,10.66,144.3,144.25,1.3524]
["bitfinex-derivatives","SOLF0:USTF0",1728420574036,10.66,144.3,144.26,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728420574435,10.66,144.31,144.26,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728420574831,14.1267,144.31,144.29,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1728420576941,15.6,144.3,144.25,1.3524]
["bitfinex-derivatives","SOLF0:USTF0",1728420577138,10.66,144.27,144.21,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1728420577329,8.41457518,144.3,144.22,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728420577534,10.66,144.28,144.22,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728420578743,14.1275,144.28,144.26,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1728420579837,14.1275,144.28,144.22,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728420580137,10.66,144.27,144.21,6.264]
["bitfinex-derivatives","SOLF0:USTF0",1728420580339,14.1277,144.27,144.22,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728420580841,14.1277,144.27,144.21,6.264]
["bitfinex-derivatives","SOLF0:USTF0",1728420580842,10.66,144.24,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728420581151,10.66,144.2,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728420582332,10.66,144.2,144.19,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1728420582543,10.66,144.2,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728420583441,10.66,144.2,144.19,3.4695]
["bitfinex-derivatives","SOLF0:USTF0",1728420583945,14.1292,144.21,144.19,3.4695]
["bitfinex-derivatives","SOLF0:USTF0",1728420585446,10.66,144.2,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728420585644,3.4695,144.19,144.17,3.59492]
["bitfinex-derivatives","SOLF0:USTF0",1728420586234,14.1294,144.2,144.17,3.59492]
["bitfinex-derivatives","SOLF0:USTF0",1728420587650,10.66,144.18,144.17,3.59492]
["bitfinex-derivatives","SOLF0:USTF0",1728420589355,10.66,144.2,144.19,3.4695]
["bitfinex-derivatives","SOLF0:USTF0",1728420589651,4.94,144.21,144.17,10.78502]
["bitfinex-derivatives","SOLF0:USTF0",1728420589956,4.94,144.21,144.2,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1728420591039,4.94,144.21,144.17,10.78502]
["bitfinex-derivatives","SOLF0:USTF0",1728420591346,15.6,144.21,144.19,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1728420594650,15.6,144.21,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728420595354,10.66,144.21,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728420595748,10.66,144.21,144.19,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1728420596252,10.66,144.21,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728420596552,10.66,144.21,144.2,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1728420598944,4.94,144.22,144.17,10.78502]
["bitfinex-derivatives","SOLF0:USTF0",1728420599141,10.66,144.21,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728420600458,10.66,144.21,144.2,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1728420604051,10.66,144.21,144.19,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1728420604256,10.66,144.2,144.19,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1728420605065,10.66,144.2,144.19,3.4695]
["bitfinex-derivatives","SOLF0:USTF0",1728420608657,8.4089,144.22,144.2,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1728420608847,10.66,144.21,144.2,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1728420610446,10.66,144.21,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728420610656,1.4103,144.27,144.19,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728420610853,10.66,144.23,144.19,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728420611056,10.66,144.23,144.22,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1728420611559,14.1287,144.23,144.21,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1728420611860,10.66,144.22,144.21,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1728420612659,14.1288,144.22,144.2,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1728420612856,14.1288,144.22,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728420613259,10.66,144.22,144.21,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1728420614765,10.66,144.23,144.18,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728420614954,10.66,144.23,144.22,3.4685]
["bitfinex-derivatives","SOLF0:USTF0",1728420615967,14.1285,144.23,144.21,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1728420616156,10.66,144.22,144.21,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1728420618662,14.1285,144.23,144.22,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1728420619064,10.66,144.23,144.22,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1728420619367,1.51622,144.29,144.21,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728420619566,14.1278,144.27,144.21,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728420619969,19.0678,144.27,144.25,3.4679]
["bitfinex-derivatives","SOLF0:USTF0",1728420622678,10.66,144.26,144.25,3.4679]
["bitfinex-derivatives","SOLF0:USTF0",1728420622870,10.66,144.26,144.21,12.0161]
["bitfinex-derivatives","SOLF0:USTF0",1728420623172,14.1278,144.26,144.24,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1728420623572,10.66,144.25,144.21,1.3561]
["bitfinex-derivatives","SOLF0:USTF0",1728420623871,10.66,144.23,144.21,1.3561]
["bitfinex-derivatives","SOLF0:USTF0",1728420624372,10.66,144.23,144.22,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1728420625169,10.66,144.24,144.23,3.4685]
["bitfinex-derivatives","SOLF0:USTF0",1728420625978,14.1283,144.24,144.22,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1728420635378,10.66,144.23,144.22,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1728420635684,10.66,144.23,144.18,79.58265469]
["bitfinex-derivatives","SOLF0:USTF0",1728420635884,10.66,144.19,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728420636086,10.66,144.18,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728420636485,10.66,144.18,144.17,3.59492]
["bitfinex-derivatives","SOLF0:USTF0",1728420645004,10.66,144.18,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728420645206,14.1297,144.18,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728420645504,22.56208332,144.18,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728420656409,10.66,144.18,144.17,3.59502]
["bitfinex-derivatives","SOLF0:USTF0",1728420660309,10.66,144.18,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728420660614,14.1297,144.18,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728420661014,10.66,144.18,144.17,3.59502]
["bitfinex-derivatives","SOLF0:USTF0",1728420663114,8.4097,144.19,144.17,3.59502]
["bitfinex-derivatives","SOLF0:USTF0",1728420663310,10.66,144.18,144.17,3.59502]
["bitfinex-derivatives","SOLF0:USTF0",1728420664514,14.1297,144.18,144.17,3.59502]
["bitfinex-derivatives","SOLF0:USTF0",1728420664712,10.66,144.18,144.17,3.59502]
["bitfinex-derivatives","SOLF0:USTF0",1728420664916,4.94,144.19,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728420665119,4.94,144.2,144.19,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1728420665312,15.6,144.2,144.19,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1728420667016,10.66,144.2,144.19,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1728420668619,10.66,144.2,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728420668817,10.66,144.19,144.18,3.4696]
["bitfinex-derivatives","SOLF0:USTF0",1728420674531,10.66,144.19,144.17,3.59492]
["bitfinex-derivatives","SOLF0:USTF0",1728420675435,10.66,144.18,144.17,3.59492]
["bitfinex-derivatives","SOLF0:USTF0",1728420676727,10.66,144.18,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728420676927,14.1297,144.18,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728420678834,19.0697,144.18,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728420682628,4.94,144.18,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728420682836,4.94,144.18,144.17,3.59502]
["bitfinex-derivatives","SOLF0:USTF0",1728420687437,10.66,144.21,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728420687645,15.6,144.21,144.2,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1728420690746,15.6,144.21,144.17,1.49322]
["bitfinex-derivatives","SOLF0:USTF0",1728420691043,19.069,144.21,144.19,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1728420694645,15.6,144.21,144.2,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1728420695147,10.66,144.21,144.2,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1728420699247,3.44272979,144.28,144.2,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728420699449,10.66,144.27,144.21,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728420699649,10.66,144.25,144.22,1.4368]
["bitfinex-derivatives","SOLF0:USTF0",1728420699857,10.66,144.23,144.22,4.9055]
["bitfinex-derivatives","SOLF0:USTF0",1728420700054,10.66,144.23,144.19,11.9579]
["bitfinex-derivatives","SOLF0:USTF0",1728420700553,10.66,144.23,144.22,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1728420700953,10.66,144.24,144.22,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1728420702555,10.66,144.24,144.19,11.9579]
["bitfinex-derivatives","SOLF0:USTF0",1728420702750,10.66,144.24,144.23,3.4685]
["bitfinex-derivatives","SOLF0:USTF0",1728420703254,4.94,144.25,144.24,3.4683]
["bitfinex-derivatives","SOLF0:USTF0",1728420705262,4.94,144.25,144.23,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1728420705851,0.12502,144.29,144.26,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1728420706054,10.66,144.28,144.24,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728420706852,10.66,144.28,144.27,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1728420709751,19.19212,144.29,144.27,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1728420715772,0.12502,144.29,144.28,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1728420716273,10.78502,144.29,144.25,4.1331]
["bitfinex-derivatives","SOLF0:USTF0",1728420716573,14.25212,144.29,144.27,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1728420716976,10.78502,144.29,144.27,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1728420717976,10.78502,144.29,144.28,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1728420718167,0.12502,144.29,144.28,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1728420724479,10.78502,144.29,144.19,6.9387]
["bitfinex-derivatives","SOLF0:USTF0",1728420724782,10.66,144.26,144.21,95.17064364]
["bitfinex-derivatives","SOLF0:USTF0",1728420725286,10.66,144.26,144.25,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1728420726075,17.63243079,144.27,144.25,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1728420726276,14.16463079,144.27,144.25,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1728420726477,10.66,144.27,144.25,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1728420728682,10.66,144.27,144.21,84.51064364]
["bitfinex-derivatives","SOLF0:USTF0",1728420728881,10.66,144.26,144.21,84.51064364]
["bitfinex-derivatives","SOLF0:USTF0",1728420729285,14.1279,144.26,144.23,3.4683]
["bitfinex-derivatives","SOLF0:USTF0",1728420729889,14.1279,144.26,144.21,84.51064364]
["bitfinex-derivatives","SOLF0:USTF0",1728420730080,14.1279,144.26,144.24,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1728420730582,10.66,144.26,144.24,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1728420735290,22.50117577,144.27,144.24,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1728420736601,22.50117577,144.27,144.21,79.57064364]
["bitfinex-derivatives","SOLF0:USTF0",1728420736602,14.128,144.26,144.21,79.57064364]
["bitfinex-derivatives","SOLF0:USTF0",1728420736803,10.66,144.23,144.22,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1728420738199,8.37347577,144.27,144.19,8.8782]
["bitfinex-derivatives","SOLF0:USTF0",1728420738200,4.94,144.24,144.19,1.3315]
["bitfinex-derivatives","SOLF0:USTF0",1728420738501,10.66,144.2,144.15,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728420739299,10.66,144.2,144.19,3.4695]
["bitfinex-derivatives","SOLF0:USTF0",1728420739502,10.66,144.2,144.14,8.9294]
["bitfinex-derivatives","SOLF0:USTF0",1728420739704,14.1297,144.18,144.16,3.4702]
["bitfinex-derivatives","SOLF0:USTF0",1728420739910,14.1297,144.18,144.14,1.3312]
["bitfinex-derivatives","SOLF0:USTF0",1728420740206,14.1297,144.18,144.15,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1728420740406,17.57535789,144.18,144.15,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1728420740906,17.57535789,144.18,144.14,1.3312]
["bitfinex-derivatives","SOLF0:USTF0",1728420741202,17.57535789,144.18,144.16,3.4702]
["bitfinex-derivatives","SOLF0:USTF0",1728420742007,22.51535789,144.18,144.16,3.4702]
["bitfinex-derivatives","SOLF0:USTF0",1728420742502,22.51535789,144.18,144.14,1.3312]
["bitfinex-derivatives","SOLF0:USTF0",1728420742806,22.51535789,144.18,144.15,3.4704]
["bitfinex-derivatives","SOLF0:USTF0",1728420744806,19.0697,144.18,144.15,3.4704]
["bitfinex-derivatives","SOLF0:USTF0",1728420745206,22.49514308,144.18,144.15,3.4704]
["bitfinex-derivatives","SOLF0:USTF0",1728420747908,22.49514308,144.18,144.16,3.4702]
["bitfinex-derivatives","SOLF0:USTF0",1728420748307,22.49514308,144.18,144.14,1.3312]
["bitfinex-derivatives","SOLF0:USTF0",1728420748510,22.49514308,144.18,144.15,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1728420751211,19.0697,144.18,144.14,1.3312]
["bitfinex-derivatives","SOLF0:USTF0",1728420751410,19.0697,144.18,144.16,3.4702]
["bitfinex-derivatives","SOLF0:USTF0",1728420751610,22.54199087,144.18,144.16,3.4702]
["bitfinex-derivatives","SOLF0:USTF0",1728420754215,10.66,144.18,144.14,1.3312]
["bitfinex-derivatives","SOLF0:USTF0",1728420754518,14.05016697,144.2,144.16,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728420754722,10.66,144.2,144.16,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728420754920,10.66,144.2,144.18,3.4695]
["bitfinex-derivatives","SOLF0:USTF0",1728420755424,14.18083027,144.2,144.18,3.4696]
["bitfinex-derivatives","SOLF0:USTF0",1728420756320,10.66,144.21,144.2,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1728420756619,15.6,144.21,144.2,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1728420756936,15.6,144.21,144.16,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728420756937,22.4916536,144.21,144.19,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1728420758621,19.0226536,144.21,144.2,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1728420758815,15.6,144.21,144.2,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1728420759613,15.6,144.21,144.16,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728420759810,15.6,144.21,144.19,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1728420762019,19.069,144.21,144.19,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1728420764516,10.66,144.2,144.19,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1728420764727,14.1295,144.2,144.17,3.59482]
["bitfinex-derivatives","SOLF0:USTF0",1728420765023,10.66,144.19,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728420766325,10.66,144.2,144.19,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1728420767827,14.1293,144.2,144.18,3.4697]
["bitfinex-derivatives","SOLF0:USTF0",1728420768728,10.66,144.19,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728420768927,10.66,144.18,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728420769518,14.1297,144.18,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728420773134,19.0697,144.18,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728420785938,15.6,144.18,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728420786133,4.94,144.18,144.17,3.59502]
["bitfinex-derivatives","SOLF0:USTF0",1728420786731,4.94,144.2,144.19,3.4695]
["bitfinex-derivatives","SOLF0:USTF0",1728420787442,14.05385974,144.21,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728420787640,14.05385974,144.21,144.2,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1728420790435,10.66,144.21,144.2,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1728420804560,14.129,144.21,144.19,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1728420806065,10.66,144.21,144.2,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1728420815668,3.4279665,144.23,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728420815971,19.0484,144.24,144.22,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1728420818179,3.4685,144.23,144.22,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1728420819079,15.58,144.24,144.22,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1728420819382,19.0484,144.24,144.22,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1728420820581,10.66,144.23,144.22,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1728420821284,14.1285,144.23,144.21,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1728420822381,8.36357381,144.25,144.2,4.8709]
["bitfinex-derivatives","SOLF0:USTF0",1728420822382,14.129,144.22,144.2,4.8709]
["bitfinex-derivatives","SOLF0:USTF0",1728420822586,10.66,144.21,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728420823284,10.66,144.22,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728420824085,10.66,144.22,144.2,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1728420825990,10.66,144.22,144.21,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1728420827188,10.66,144.22,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728420827390,14.1288,144.22,144.2,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1728420832792,10.66,144.22,144.2,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1728420832991,3.59222,144.29,144.26,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1728420833194,14.25222,144.29,144.26,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1728420833591,14.1275,144.28,144.25,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1728420835708,19.0475,144.28,144.25,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1728420836404,19.0475,144.28,144.26,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1728420836793,10.66,144.27,144.26,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1728420837105,10.66,144.27,144.25,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1728420839899,10.66,144.27,144.22,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728420839900,10.66,144.27,144.26,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1728420841998,10.66,144.27,144.23,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1728420841999,3.4681,144.25,144.23,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1728420842300,14.05567311,144.25,144.23,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1728420842694,14.05567311,144.25,144.24,3.4683]
["bitfinex-derivatives","SOLF0:USTF0",1728420851194,17.52387311,144.25,144.22,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1728420851507,10.66,144.23,144.22,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1728420853900,10.66,144.24,144.2,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728420854210,10.66,144.24,144.23,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1728420854617,4.92,144.27,144.22,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728420854910,15.58,144.27,144.22,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728420855212,4.92,144.27,144.24,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728420856412,4.92,144.27,144.26,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1728420857209,0.12502,144.29,144.24,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728420857411,10.66,144.28,144.27,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1728420858609,10.66,144.28,144.23,1.3688]
["bitfinex-derivatives","SOLF0:USTF0",1728420858910,10.66,144.26,144.23,1.3688]
["bitfinex-derivatives","SOLF0:USTF0",1728420859115,10.66,144.26,144.25,3.4679]
["bitfinex-derivatives","SOLF0:USTF0",1728420859710,10.66,144.27,144.26,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1728420860211,10.66,144.27,144.23,1.3688]
["bitfinex-derivatives","SOLF0:USTF0",1728420860412,10.66,144.25,144.24,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1728420861813,10.66,144.26,144.25,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1728420863216,10.66,144.26,144.23,1.3688]
["bitfinex-derivatives","SOLF0:USTF0",1728420863416,10.66,144.26,144.24,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1728420863617,10.66,144.26,144.23,1.3688]
["bitfinex-derivatives","SOLF0:USTF0",1728420864518,10.66,144.26,144.25,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1728420870717,4.92,144.27,144.23,1.3688]
["bitfinex-derivatives","SOLF0:USTF0",1728420870924,4.92,144.27,144.26,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1728420871125,15.58,144.27,144.26,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1728420876331,15.58,144.27,144.23,1.3688]
["bitfinex-derivatives","SOLF0:USTF0",1728420876521,10.66,144.26,144.25,3.4679]
["bitfinex-derivatives","SOLF0:USTF0",1728420877127,10.66,144.26,144.19,11.859]
["bitfinex-derivatives","SOLF0:USTF0",1728420877128,10.66,144.26,144.08,74.9]
["bitfinex-derivatives","SOLF0:USTF0",1728420877330,10.66,144.21,144.16,2.7018]
["bitfinex-derivatives","SOLF0:USTF0",1728420877521,10.66,144.19,144.16,2.7018]
["bitfinex-derivatives","SOLF0:USTF0",1728420877824,10.66,144.19,144.18,3.4697]
["bitfinex-derivatives","SOLF0:USTF0",1728420900457,10.66,144.19,144.17,3.59492]
["bitfinex-derivatives","SOLF0:USTF0",1728420900749,10.66,144.18,144.17,3.59492]
["bitfinex-derivatives","SOLF0:USTF0",1728420907760,10.66,144.19,144.18,3.4697]
["bitfinex-derivatives","SOLF0:USTF0",1728420916370,3.50681424,144.22,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728420916569,10.66,144.22,144.18,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728420916766,10.66,144.2,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728420917165,10.66,144.2,144.19,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1728420918269,4.92,144.23,144.21,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1728420918470,10.66,144.22,144.21,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1728420921576,4.92,144.23,144.22,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1728420921875,15.58,144.23,144.22,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1728420926174,2.7843,144.28,144.25,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1728420926382,10.66,144.26,144.25,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1728420931375,3.59082,144.35,144.32,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1728420931574,0.12502,144.35,144.31,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728420932082,0.12502,144.35,144.34,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1728420936284,0.12502,144.35,144.31,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728420936484,0.12502,144.35,144.33,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1728420938789,14.1259,144.34,144.29,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728420938987,10.66,144.32,144.29,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728420940387,3.4659,144.34,144.29,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1728420940388,10.66,144.33,144.29,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1728420940788,10.66,144.33,144.31,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1728420942586,10.66,144.33,144.29,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1728420942792,10.66,144.33,144.32,3.4664]
["bitfinex-derivatives","SOLF0:USTF0",1728420950601,10.66,144.33,144.29,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728420950798,10.66,144.33,144.31,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1728420951400,5.04502,144.35,144.28,7.6492]
["bitfinex-derivatives","SOLF0:USTF0",1728420951592,15.70502,144.35,144.31,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728420952099,19.17072,144.35,144.32,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1728420952688,8.51072,144.35,144.32,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1728420952891,19.17072,144.35,144.32,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1728420954008,15.70502,144.35,144.33,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1728420955409,19.17072,144.35,144.33,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1728420955802,15.70502,144.35,144.33,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1728420956710,5.04502,144.35,144.33,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1728420957713,0.12502,144.35,144.34,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1728420962716,10.78502,144.35,144.28,7.6492]
["bitfinex-derivatives","SOLF0:USTF0",1728420962907,14.25072,144.35,144.33,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1728420964719,10.78502,144.35,144.28,2.7292]
["bitfinex-derivatives","SOLF0:USTF0",1728420964920,14.1259,144.34,144.31,3.4666]
["bitfinex-derivatives","SOLF0:USTF0",1728420965218,14.1259,144.34,144.3,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728420965622,14.1259,144.34,144.31,3.4666]
["bitfinex-derivatives","SOLF0:USTF0",1728420965812,14.1259,144.34,144.3,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728420966409,0.12502,144.35,144.28,2.7292]
["bitfinex-derivatives","SOLF0:USTF0",1728420966410,10.66,144.33,144.28,2.7292]
["bitfinex-derivatives","SOLF0:USTF0",1728420966625,5.04502,144.35,144.28,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1728420966923,14.1263,144.33,144.28,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1728420967623,10.66,144.33,144.31,3.4666]
["bitfinex-derivatives","SOLF0:USTF0",1728420967822,5.04502,144.35,144.29,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728420968028,15.70502,144.35,144.3,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728420968326,19.17082,144.35,144.3,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728420969517,19.17082,144.35,144.32,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1728420969716,15.70502,144.35,144.32,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1728420969923,3.4659,144.34,144.32,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1728420972917,8.51082,144.35,144.32,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1728420973122,10.66,144.34,144.32,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1728420973517,14.1259,144.34,144.32,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1728420973828,10.66,144.33,144.28,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728420974018,14.1262,144.33,144.29,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728420974223,10.66,144.33,144.29,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728420975416,10.66,144.33,144.32,3.4664]
["bitfinex-derivatives","SOLF0:USTF0",1728420979331,10.66,144.33,144.31,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1728420979829,5.04502,144.35,144.29,3.4669]
["bitfinex-derivatives","SOLF0:USTF0",1728420979830,14.1265,144.32,144.29,3.4669]
["bitfinex-derivatives","SOLF0:USTF0",1728420980035,10.66,144.31,144.29,3.4669]
["bitfinex-derivatives","SOLF0:USTF0",1728420980927,10.66,144.3,144.28,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1728420981233,10.66,144.3,144.25,18.3916]
["bitfinex-derivatives","SOLF0:USTF0",1728420981427,10.66,144.3,144.28,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1728420989536,10.66,144.29,144.28,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1728420990738,10.66,144.29,144.27,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1728420991037,7.00896413,144.3,144.27,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1728420991038,10.66,144.28,144.27,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1728420992427,10.66,144.29,144.25,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728420992632,10.66,144.29,144.28,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1728420995537,10.66,144.29,144.25,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728420996240,10.66,144.29,144.27,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1728421001646,10.66,144.28,144.22,6.2409]
["bitfinex-derivatives","SOLF0:USTF0",1728421001845,14.1281,144.25,144.22,1.3209]
["bitfinex-derivatives","SOLF0:USTF0",1728421002242,14.1281,144.25,144.22,4.7895]
["bitfinex-derivatives","SOLF0:USTF0",1728421002447,3.4683,144.24,144.22,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1728421002849,3.4683,144.24,144.2,16.9878]
["bitfinex-derivatives","SOLF0:USTF0",1728421003049,14.1283,144.24,144.21,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1728421003348,3.4693,144.2,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728421003536,10.66,144.19,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728421003942,10.66,144.18,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728421004547,19.0497,144.18,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728421005451,4.92,144.18,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728421005645,15.58,144.18,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728421006745,10.66,144.18,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728421006951,10.66,144.21,144.18,3.4695]
["bitfinex-derivatives","SOLF0:USTF0",1728421007251,15.58,144.21,144.18,3.4695]
["bitfinex-derivatives","SOLF0:USTF0",1728421007446,1.3293,144.26,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728421007641,10.66,144.21,144.2,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1728421008349,10.66,144.21,144.19,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1728421008654,10.66,144.2,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728421008954,10.66,144.2,144.18,3.4697]
["bitfinex-derivatives","SOLF0:USTF0",1728421013954,10.66,144.22,144.2,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1728421014147,15.58,144.22,144.2,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1728421014846,19.0489,144.22,144.19,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1728421015054,10.66,144.2,144.19,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1728421015954,4.92,144.22,144.17,10.78502]
["bitfinex-derivatives","SOLF0:USTF0",1728421016255,1.3293,144.26,144.21,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728421016455,11.9893,144.26,144.21,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728421016652,11.9893,144.26,144.24,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1728421016957,15.4572,144.26,144.24,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1728421018450,11.9893,144.26,144.24,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1728421018655,10.66,144.26,144.21,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728421019357,10.66,144.26,144.24,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1728421020459,8.3877,144.27,144.21,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728421020658,19.0477,144.27,144.25,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1728421020855,10.66,144.26,144.21,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728421021055,14.128,144.26,144.21,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728421021453,14.128,144.26,144.23,3.4683]
["bitfinex-derivatives","SOLF0:USTF0",1728421021658,14.128,144.26,144.21,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728421022255,14.128,144.26,144.22,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1728421022458,14.128,144.26,144.21,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728421023654,10.66,144.26,144.21,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728421024559,8.3877,144.27,144.21,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728421024756,10.66,144.26,144.21,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728421025461,10.66,144.26,144.24,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1728421029869,14.1278,144.26,144.24,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1728421030262,10.66,144.25,144.2,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728421030462,14.1283,144.24,144.22,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1728421031373,10.66,144.24,144.22,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1728421032479,14.1284,144.24,144.22,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1728421034576,14.1282,144.25,144.22,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1728421037584,10.66,144.25,144.22,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1728421037785,3.4683,144.24,144.22,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1728421038582,14.06239358,144.23,144.17,3.59492]
["bitfinex-derivatives","SOLF0:USTF0",1728421038787,10.66,144.21,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728421039180,1.3702,144.23,144.17,10.78502]
["bitfinex-derivatives","SOLF0:USTF0",1728421039385,10.66,144.22,144.17,10.78502]
["bitfinex-derivatives","SOLF0:USTF0",1728421040086,1.3702,144.23,144.19,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728421040589,1.3702,144.23,144.2,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1728421040777,12.0302,144.23,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728421040981,12.0302,144.23,144.17,10.78502]
["bitfinex-derivatives","SOLF0:USTF0",1728421041284,12.0302,144.23,144.19,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1728421041285,3.4689,144.22,144.19,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1728421044486,9.7588,144.23,144.2,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1728421044681,20.4188,144.23,144.2,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1728421045481,4.92,144.23,144.19,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728421045682,4.92,144.23,144.22,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1728421046887,14.1282,144.25,144.22,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1728421047281,10.66,144.25,144.22,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1728421047891,10.66,144.24,144.22,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1728421049388,14.1283,144.24,144.22,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1728421051495,10.66,144.24,144.22,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1728421052402,14.1284,144.24,144.22,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1728421057394,4.92,144.26,144.19,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728421057591,14.1282,144.25,144.23,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1728421058995,1.3367,144.27,144.18,6.2316]
["bitfinex-derivatives","SOLF0:USTF0",1728421059307,3.4679,144.26,144.24,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1728421065207,29.63000203,144.36,144.25,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728421065410,15.56,144.32,144.28,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1728421065714,3.49880512,144.31,144.26,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728421066008,10.66,144.3,144.27,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1728421066603,10.66,144.3,144.26,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728421066604,10.78502,144.29,144.26,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1728421067003,14.1275,144.28,144.26,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1728421067403,0.12502,144.29,144.26,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1728421067604,10.78502,144.29,144.26,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1728421067802,10.78502,144.29,144.27,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1728421068006,10.78502,144.29,144.25,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728421068711,10.78502,144.29,144.27,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1728421069006,0.12502,144.29,144.25,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1728421069209,0.12502,144.29,144.28,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1728421069411,0.12502,144.29,144.25,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1728421069812,3.59212,144.29,144.26,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1728421072615,3.59212,144.29,144.27,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1728421074015,0.12502,144.29,144.26,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1728421074216,0.12502,144.29,144.25,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728421074420,0.12502,144.29,144.26,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728421074631,0.12502,144.29,144.24,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728421074632,0.12502,144.29,144.28,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728421075415,0.12502,144.29,144.28,14.1273]
["bitfinex-derivatives","SOLF0:USTF0",1728421081414,0.12502,144.29,144.28,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1728421087721,0.12502,144.29,144.27,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1728421088631,0.12502,144.29,144.28,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1728421114752,335.0,144.42,144.28,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728421114946,8.3648,144.39,144.34,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1728421115147,3.4648,144.39,144.34,14.1259]
["bitfinex-derivatives","SOLF0:USTF0",1728421115550,1.3706,144.4,144.34,14.1259]
["bitfinex-derivatives","SOLF0:USTF0",1728421115850,4.8352,144.4,144.34,14.1259]
["bitfinex-derivatives","SOLF0:USTF0",1728421116152,3.4647,144.39,144.34,14.1259]
["bitfinex-derivatives","SOLF0:USTF0",1728421120452,1.3706,144.4,144.34,14.1259]
["bitfinex-derivatives","SOLF0:USTF0",1728421120648,4.8353,144.4,144.34,14.1259]
["bitfinex-derivatives","SOLF0:USTF0",1728421120951,1.3706,144.4,144.34,14.1259]
["bitfinex-derivatives","SOLF0:USTF0",1728421122559,3.4647,144.39,144.34,14.1259]
["bitfinex-derivatives","SOLF0:USTF0",1728421128854,0.12502,144.41,144.39,3.4647]
["bitfinex-derivatives","SOLF0:USTF0",1728421130158,0.12502,144.41,144.38,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728421130363,10.66,144.4,144.36,3.4653]
["bitfinex-derivatives","SOLF0:USTF0",1728421130551,14.1247,144.4,144.35,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728421130760,10.66,144.39,144.33,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728421131272,3.4649,144.39,144.35,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728421131562,12.0071,144.4,144.36,3.4653]
["bitfinex-derivatives","SOLF0:USTF0",1728421131764,3.465,144.38,144.36,3.4653]
["bitfinex-derivatives","SOLF0:USTF0",1728421133667,1.3471,144.4,144.38,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1728421133964,1.3471,144.4,144.37,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728421134358,1.3471,144.4,144.35,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728421134664,10.66,144.39,144.32,8.41768594]
["bitfinex-derivatives","SOLF0:USTF0",1728421134856,1.3471,144.4,144.35,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728421135063,1.3471,144.4,144.37,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728421135569,4.8118,144.4,144.38,3.4649]
["bitfinex-derivatives","SOLF0:USTF0",1728421136573,3.4645,144.4,144.38,3.4649]
["bitfinex-derivatives","SOLF0:USTF0",1728421136871,0.12502,144.41,144.39,3.4647]
["bitfinex-derivatives","SOLF0:USTF0",1728421137374,3.58942,144.41,144.39,3.4647]
["bitfinex-derivatives","SOLF0:USTF0",1728421138063,0.12502,144.41,144.39,14.1245]
["bitfinex-derivatives","SOLF0:USTF0",1728421139473,3.58932,144.41,144.39,14.1245]
["bitfinex-derivatives","SOLF0:USTF0",1728421139663,0.12502,144.41,144.39,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728421139969,3.4645,144.4,144.38,14.1249]
["bitfinex-derivatives","SOLF0:USTF0",1728421142869,3.4645,144.4,144.38,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728421143075,3.4645,144.4,144.37,14.1251]
["bitfinex-derivatives","SOLF0:USTF0",1728421146477,3.4645,144.4,144.38,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1728421146673,3.4645,144.4,144.38,14.1248]
["bitfinex-derivatives","SOLF0:USTF0",1728421146881,3.58932,144.41,144.38,14.1248]
["bitfinex-derivatives","SOLF0:USTF0",1728421147066,0.12502,144.41,144.4,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728421147381,0.12502,144.41,144.4,14.1245]
["bitfinex-derivatives","SOLF0:USTF0",1728421147973,0.12502,144.41,144.4,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1728421148366,0.12502,144.41,144.4,14.1245]
["bitfinex-derivatives","SOLF0:USTF0",1728421155779,0.12502,144.41,144.4,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1728421162479,0.12502,144.41,144.4,14.1245]
["bitfinex-derivatives","SOLF0:USTF0",1728421191912,1.51492,144.47,144.4,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728421192102,1.51492,144.47,144.46,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728421192305,0.12502,144.47,144.46,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728421192613,0.12502,144.47,144.46,14.123]
["bitfinex-derivatives","SOLF0:USTF0",1728421195006,0.12502,144.47,144.45,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728421195409,0.12502,144.47,144.44,3.4633]
["bitfinex-derivatives","SOLF0:USTF0",1728421195617,1.51072,144.47,144.44,3.4633]
["bitfinex-derivatives","SOLF0:USTF0",1728421195915,12.17072,144.47,144.44,3.4633]
["bitfinex-derivatives","SOLF0:USTF0",1728421196116,12.17072,144.47,144.35,3.62002]
["bitfinex-derivatives","SOLF0:USTF0",1728421196316,12.17072,144.47,144.42,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728421196709,1.51072,144.47,144.35,3.62002]
["bitfinex-derivatives","SOLF0:USTF0",1728421196907,12.17072,144.47,144.42,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728421197111,12.17072,144.47,144.43,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728421197504,0.12502,144.47,144.46,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728421197720,0.12502,144.47,144.45,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728421198108,0.12502,144.47,144.46,3.463]
["bitfinex-derivatives","SOLF0:USTF0",1728421198311,0.12502,144.47,144.45,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728421199416,0.12502,144.47,144.46,3.463]
["bitfinex-derivatives","SOLF0:USTF0",1728421202521,0.12502,144.47,144.46,14.123]
["bitfinex-derivatives","SOLF0:USTF0",1728421203325,0.12502,144.47,144.46,3.463]
["bitfinex-derivatives","SOLF0:USTF0",1728421203624,0.12502,144.47,144.46,14.123]
["bitfinex-derivatives","SOLF0:USTF0",1728421206324,0.12502,144.47,144.46,3.463]
["bitfinex-derivatives","SOLF0:USTF0",1728421206628,0.12502,144.47,144.46,14.123]
["bitfinex-derivatives","SOLF0:USTF0",1728421214016,0.12502,144.47,144.46,3.463]
["bitfinex-derivatives","SOLF0:USTF0",1728421214230,0.12502,144.47,144.44,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728421214420,0.12502,144.47,144.45,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728421214823,0.12502,144.47,144.46,3.463]
["bitfinex-derivatives","SOLF0:USTF0",1728421215133,10.78502,144.47,144.36,6.9308]
["bitfinex-derivatives","SOLF0:USTF0",1728421215337,14.1236,144.44,144.42,3.464]
["bitfinex-derivatives","SOLF0:USTF0",1728421215529,10.66,144.45,144.4,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728421215720,1.48902,144.47,144.41,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728421215924,10.66,144.46,144.41,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728421216631,3.4633,144.45,144.42,3.4639]
["bitfinex-derivatives","SOLF0:USTF0",1728421218434,3.4633,144.45,144.43,3.4637]
["bitfinex-derivatives","SOLF0:USTF0",1728421220535,3.4631,144.46,144.44,3.4633]
["bitfinex-derivatives","SOLF0:USTF0",1728421220737,3.4631,144.46,144.42,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728421221135,3.4631,144.46,144.44,3.4634]
["bitfinex-derivatives","SOLF0:USTF0",1728421223734,4.95192,144.47,144.45,14.1231]
["bitfinex-derivatives","SOLF0:USTF0",1728421224440,1.48902,144.47,144.45,14.1231]
["bitfinex-derivatives","SOLF0:USTF0",1728421225435,4.95182,144.47,144.45,14.1231]
["bitfinex-derivatives","SOLF0:USTF0",1728421227530,1.48902,144.47,144.46,3.463]
["bitfinex-derivatives","SOLF0:USTF0",1728421227735,0.12502,144.47,144.46,3.463]
["bitfinex-derivatives","SOLF0:USTF0",1728421230140,3.58782,144.47,144.45,14.1231]
["bitfinex-derivatives","SOLF0:USTF0",1728421231451,0.12502,144.47,144.45,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728421231645,0.12502,144.47,144.46,3.463]
["bitfinex-derivatives","SOLF0:USTF0",1728421236052,0.12502,144.47,144.46,14.123]
["bitfinex-derivatives","SOLF0:USTF0",1728421237652,0.12502,144.47,144.46,19.043]
["bitfinex-derivatives","SOLF0:USTF0",1728421243057,0.12502,144.47,144.46,8.383]
["bitfinex-derivatives","SOLF0:USTF0",1728421244154,0.12502,144.47,144.46,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728421245665,3.58782,144.47,144.46,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728421245863,0.12502,144.47,144.44,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728421246457,10.78502,144.47,144.41,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728421246663,10.78502,144.47,144.42,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728421247066,3.4631,144.46,144.43,3.4636]
["bitfinex-derivatives","SOLF0:USTF0",1728421247569,3.4634,144.45,144.42,14.1238]
["bitfinex-derivatives","SOLF0:USTF0",1728421248268,3.4634,144.45,144.43,3.4637]
["bitfinex-derivatives","SOLF0:USTF0",1728421251563,10.66,144.46,144.42,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728421251766,3.4631,144.46,144.44,3.4635]
["bitfinex-derivatives","SOLF0:USTF0",1728421255672,10.66,144.46,144.38,1.3678]
["bitfinex-derivatives","SOLF0:USTF0",1728421255975,3.4637,144.44,144.41,14.124]
["bitfinex-derivatives","SOLF0:USTF0",1728421256470,3.4637,144.44,144.42,3.4639]
["bitfinex-derivatives","SOLF0:USTF0",1728421257871,1.4231,144.45,144.44,3.4635]
["bitfinex-derivatives","SOLF0:USTF0",1728421259675,3.58792,144.47,144.44,3.4635]
["bitfinex-derivatives","SOLF0:USTF0",1728421260474,3.58792,144.47,144.43,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728421260781,3.58792,144.47,144.44,3.4633]
["bitfinex-derivatives","SOLF0:USTF0",1728421260962,0.12502,144.47,144.43,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728421261269,0.12502,144.47,144.45,3.4631]
["bitfinex-derivatives","SOLF0:USTF0",1728421262672,0.12502,144.47,144.44,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728421262879,0.12502,144.47,144.46,14.123]
["bitfinex-derivatives","SOLF0:USTF0",1728421265277,0.12502,144.47,144.46,3.463]
["bitfinex-derivatives","SOLF0:USTF0",1728421267779,0.12502,144.47,144.45,14.1231]
["bitfinex-derivatives","SOLF0:USTF0",1728421268477,0.12502,144.47,144.45,3.4631]
["bitfinex-derivatives","SOLF0:USTF0",1728421268677,3.58782,144.47,144.45,3.4631]
["bitfinex-derivatives","SOLF0:USTF0",1728421270478,0.12502,144.47,144.44,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728421270676,0.12502,144.47,144.46,3.463]
["bitfinex-derivatives","SOLF0:USTF0",1728421276179,0.12502,144.47,144.46,14.123]
["bitfinex-derivatives","SOLF0:USTF0",1728421281193,0.12502,144.47,144.46,3.463]
["bitfinex-derivatives","SOLF0:USTF0",1728421281680,0.12502,144.47,144.45,19.0231]
["bitfinex-derivatives","SOLF0:USTF0",1728421281987,0.12502,144.47,144.45,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1728421282987,0.12502,144.47,144.46,3.463]
["bitfinex-derivatives","SOLF0:USTF0",1728421283589,3.4641,144.42,144.4,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728421283785,2.7417,144.46,144.4,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728421283985,10.66,144.43,144.38,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728421284184,14.11287838,144.43,144.38,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728421284379,10.66,144.43,144.38,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728421284983,3.4641,144.42,144.39,3.4647]
["bitfinex-derivatives","SOLF0:USTF0",1728421286493,10.66,144.43,144.39,3.4647]
["bitfinex-derivatives","SOLF0:USTF0",1728421286680,10.66,144.42,144.37,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728421286885,12.0075,144.42,144.37,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728421287391,3.4645,144.4,144.37,8.365]
["bitfinex-derivatives","SOLF0:USTF0",1728421287891,10.66,144.4,144.36,90.13044457]
["bitfinex-derivatives","SOLF0:USTF0",1728421288084,3.4648,144.39,144.36,82.93574457]
["bitfinex-derivatives","SOLF0:USTF0",1728421288586,3.4648,144.39,144.37,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1728421289493,3.4648,144.39,144.36,82.93584457]
["bitfinex-derivatives","SOLF0:USTF0",1728421294598,10.66,144.4,144.37,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1728421294790,14.1247,144.4,144.37,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1728421300702,3.4647,144.4,144.38,3.4649]
["bitfinex-derivatives","SOLF0:USTF0",1728421300902,8.4244,144.41,144.38,3.4649]
["bitfinex-derivatives","SOLF0:USTF0",1728421302004,3.4645,144.4,144.38,3.4649]
["bitfinex-derivatives","SOLF0:USTF0",1728421302904,3.4648,144.39,144.37,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1728421303106,10.66,144.4,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728421303401,3.4652,144.38,144.35,3.59052]
["bitfinex-derivatives","SOLF0:USTF0",1728421304402,3.4652,144.37,144.35,3.59052]
["bitfinex-derivatives","SOLF0:USTF0",1728421307408,10.66,144.38,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728421307612,10.66,144.39,144.36,3.4653]
["bitfinex-derivatives","SOLF0:USTF0",1728421308414,3.465,144.38,144.36,3.4653]
["bitfinex-derivatives","SOLF0:USTF0",1728421311009,10.66,144.39,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728421311214,10.66,144.39,144.35,3.59052]
["bitfinex-derivatives","SOLF0:USTF0",1728421311215,3.465,144.38,144.35,3.59052]
["bitfinex-derivatives","SOLF0:USTF0",1728421312513,14.125,144.38,144.35,3.59052]
["bitfinex-derivatives","SOLF0:USTF0",1728421317316,14.125,144.38,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728421317520,14.125,144.38,144.36,3.4654]
["bitfinex-derivatives","SOLF0:USTF0",1728421320415,3.465,144.38,144.36,3.4654]
["bitfinex-derivatives","SOLF0:USTF0",1728421323122,14.125,144.38,144.36,3.4654]
["bitfinex-derivatives","SOLF0:USTF0",1728421327429,3.465,144.38,144.36,3.4654]
["bitfinex-derivatives","SOLF0:USTF0",1728421327922,14.1248,144.39,144.37,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1728421329422,3.4648,144.39,144.37,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1728421329725,10.66,144.39,144.36,3.4653]
["bitfinex-derivatives","SOLF0:USTF0",1728421330426,3.465,144.38,144.36,3.4653]
["bitfinex-derivatives","SOLF0:USTF0",1728421340439,14.125,144.38,144.36,3.4653]
["bitfinex-derivatives","SOLF0:USTF0",1728421342124,10.66,144.38,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728421342330,3.4652,144.37,144.35,3.59062]
["bitfinex-derivatives","SOLF0:USTF0",1728421347741,3.465,144.38,144.36,3.4653]
["bitfinex-derivatives","SOLF0:USTF0",1728421348041,10.66,144.4,144.35,10.78502]
["bitfinex-derivatives","SOLF0:USTF0",1728421349446,3.4647,144.39,144.37,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1728421349836,14.1247,144.39,144.37,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1728421354747,7.6017,144.41,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728421354943,3.4646,144.4,144.38,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1728421355250,14.1246,144.4,144.38,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1728421355444,14.1246,144.4,144.39,3.4647]
["bitfinex-derivatives","SOLF0:USTF0",1728421355445,10.66,144.4,144.39,3.4647]
["bitfinex-derivatives","SOLF0:USTF0",1728421355956,10.66,144.4,144.35,15.68502]
["bitfinex-derivatives","SOLF0:USTF0",1728421356137,10.66,144.4,144.38,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1728421359548,10.66,144.41,144.39,3.4647]
["bitfinex-derivatives","SOLF0:USTF0",1728421360249,4.8116,144.42,144.4,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1728421360551,12.0075,144.42,144.36,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728421361449,15.4715,144.42,144.4,3.4643]
["bitfinex-derivatives","SOLF0:USTF0",1728421368257,3.4645,144.4,144.35,5.02502]
["bitfinex-derivatives","SOLF0:USTF0",1728421368466,10.66,144.38,144.35,5.02502]
["bitfinex-derivatives","SOLF0:USTF0",1728421369461,10.66,144.38,144.37,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1728421376461,10.66,144.39,144.35,5.02502]
["bitfinex-derivatives","SOLF0:USTF0",1728421376668,10.66,144.39,144.38,3.4649]
["bitfinex-derivatives","SOLF0:USTF0",1728421380763,10.66,144.39,144.35,5.02502]
["bitfinex-derivatives","SOLF0:USTF0",1728421380963,14.125,144.38,144.36,3.4653]
["bitfinex-derivatives","SOLF0:USTF0",1728421384970,3.4654,144.36,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728421386063,10.66,144.37,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728421386064,14.1253,144.37,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728421390570,3.4654,144.36,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728421397679,8.365,144.38,144.36,3.4653]
["bitfinex-derivatives","SOLF0:USTF0",1728421397983,2.6477,144.4,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728421398185,18.2077,144.4,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728421398373,3.4647,144.39,144.37,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1728421399194,14.1247,144.39,144.37,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1728421400792,10.66,144.38,144.37,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1728421400996,10.66,144.38,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728421401193,10.66,144.38,144.36,3.4653]
["bitfinex-derivatives","SOLF0:USTF0",1728421401401,14.1249,144.38,144.36,3.4653]
["bitfinex-derivatives","SOLF0:USTF0",1728421402105,3.4652,144.37,144.35,3.59062]
["bitfinex-derivatives","SOLF0:USTF0",1728421402399,10.66,144.36,144.35,3.59062]
["bitfinex-derivatives","SOLF0:USTF0",1728421406790,7.5477,144.4,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728421406791,3.465,144.38,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728421407604,3.465,144.38,144.36,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1728421410908,10.66,144.37,144.36,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1728421413706,3.4648,144.39,144.37,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1728421413908,14.1248,144.39,144.37,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1728421414406,3.4648,144.39,144.37,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1728421414613,1.3475,144.42,144.36,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728421414801,6.2475,144.42,144.36,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728421414998,16.9075,144.42,144.36,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728421415201,3.4644,144.41,144.38,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1728421415398,14.1244,144.41,144.38,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1728421420717,3.4645,144.4,144.38,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1728421421114,10.66,144.39,144.38,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1728421429722,14.1249,144.39,144.36,3.4654]
["bitfinex-derivatives","SOLF0:USTF0",1728421430014,10.66,144.38,144.36,3.4654]
["bitfinex-derivatives","SOLF0:USTF0",1728421430209,10.66,144.37,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728421430410,10.66,144.36,144.35,3.59052]
["bitfinex-derivatives","SOLF0:USTF0",1728421431006,14.1252,144.37,144.35,3.59052]
["bitfinex-derivatives","SOLF0:USTF0",1728421435826,3.4652,144.37,144.35,3.59052]
["bitfinex-derivatives","SOLF0:USTF0",1728421440329,14.1254,144.36,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728421440518,19.0254,144.36,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728421440721,22.45038839,144.36,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728421443124,18.98498839,144.36,144.35,3.59072]
["bitfinex-derivatives","SOLF0:USTF0",1728421445335,22.45038839,144.36,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728421448338,17.55038839,144.36,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728421448541,22.45038839,144.36,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728421458935,8.32498839,144.36,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728421460039,8.32498839,144.36,144.35,3.59072]
["bitfinex-derivatives","SOLF0:USTF0",1728421463037,1.4348,144.36,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728421463239,10.66,144.4,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728421463434,15.56,144.39,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728421463639,19.0247,144.39,144.37,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1728421464742,14.1247,144.39,144.37,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1728421464937,10.66,144.39,144.37,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1728421465138,4.9,144.39,144.38,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1728421465346,4.9,144.39,144.35,10.78502]
["bitfinex-derivatives","SOLF0:USTF0",1728421466241,10.66,144.39,144.36,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1728421466452,10.66,144.39,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728421466453,10.66,144.37,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728421466946,3.4654,144.36,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728421467451,8.3654,144.36,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728421493372,8.34692903,144.36,144.32,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1728421493672,3.466,144.34,144.32,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1728421493868,4.9,144.33,144.32,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1728421496176,4.9,144.33,144.28,2.8043]
["bitfinex-derivatives","SOLF0:USTF0",1728421496769,8.3662,144.33,144.31,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1728421500783,4.9,144.32,144.31,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1728421502480,4.9,144.32,144.26,160.3782865]
["bitfinex-derivatives","SOLF0:USTF0",1728421502788,4.9,144.32,144.26,159.0652865]
["bitfinex-derivatives","SOLF0:USTF0",1728421503082,3.4669,144.3,144.26,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1728421503684,3.4669,144.3,144.27,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1728421503884,3.4669,144.3,144.24,159.11444871]
["bitfinex-derivatives","SOLF0:USTF0",1728421505379,3.4669,144.3,144.28,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1728421505788,3.4669,144.3,144.24,159.11444871]
["bitfinex-derivatives","SOLF0:USTF0",1728421505994,3.4669,144.3,144.27,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1728421508093,3.4669,144.3,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728421508392,4.9,144.3,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728421508694,4.9,144.3,144.29,3.59202]
["bitfinex-derivatives","SOLF0:USTF0",1728421508884,4.9,144.3,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728421513596,8.3669,144.3,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728421516795,3.4676,144.27,144.25,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1728421516998,4.9,144.27,144.25,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1728421519691,4.9,144.27,144.23,159.23946871]
["bitfinex-derivatives","SOLF0:USTF0",1728421519997,4.9,144.27,144.26,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1728421520794,4.9,144.27,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728421521008,4.9,144.27,144.23,3.59342]
["bitfinex-derivatives","SOLF0:USTF0",1728421521297,4.9,144.27,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728421521502,3.4682,144.25,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728421521703,4.9,144.24,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728421524201,4.9,144.24,144.23,3.59352]
["bitfinex-derivatives","SOLF0:USTF0",1728421524706,4.9,144.24,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728421524897,8.3683,144.24,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728421525599,4.9,144.24,144.19,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1728421526810,3.4689,144.22,144.19,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1728421527109,4.9,144.21,144.19,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1728421527299,4.9,144.21,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728421527606,3.4695,144.19,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728421527795,4.9,144.18,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728421528595,8.3697,144.18,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728421533518,4.9,144.18,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728421534601,4.1549,144.26,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728421534821,4.9,144.25,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728421535400,3.4692,144.21,144.18,3.4696]
["bitfinex-derivatives","SOLF0:USTF0",1728421535602,3.4692,144.21,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728421535802,4.9,144.2,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728421536510,4.9,144.2,144.18,3.4697]
["bitfinex-derivatives","SOLF0:USTF0",1728421537706,4.1549,144.26,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728421538011,3.469,144.22,144.19,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1728421538211,4.9,144.21,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728421538513,8.3692,144.21,144.18,3.4696]
["bitfinex-derivatives","SOLF0:USTF0",1728421539309,3.4693,144.2,144.18,3.4696]
["bitfinex-derivatives","SOLF0:USTF0",1728421545213,4.9,144.19,144.18,3.4696]
["bitfinex-derivatives","SOLF0:USTF0",1728421546922,8.44338689,144.19,144.18,3.4696]
["bitfinex-derivatives","SOLF0:USTF0",1728421547616,8.44338689,144.19,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728421547617,3.4697,144.18,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728421547821,9.84638689,144.19,144.13,315.04660845]
["bitfinex-derivatives","SOLF0:USTF0",1728421548325,3.4703,144.16,144.14,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1728421548618,4.9,144.15,144.14,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1728421548820,3.471,144.13,144.11,3.59642]
["bitfinex-derivatives","SOLF0:USTF0",1728421549005,3.471,144.13,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728421549207,4.9,144.12,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728421549616,8.3712,144.12,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728421560519,3.4706,144.15,144.12,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1728421560726,4.9,144.14,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728421561031,4.9,144.13,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728421561929,4.9,144.12,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728421562426,4.9,144.12,144.11,3.59642]
["bitfinex-derivatives","SOLF0:USTF0",1728421570235,4.9,144.14,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728421571339,3.4702,144.17,144.15,3.4704]
["bitfinex-derivatives","SOLF0:USTF0",1728421571531,4.9,144.16,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728421572233,4.9,144.16,144.15,3.4705]
["bitfinex-derivatives","SOLF0:USTF0",1728421573540,4.94638689,144.19,144.15,3.4705]
["bitfinex-derivatives","SOLF0:USTF0",1728421573735,4.94638689,144.19,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728421573927,3.54338689,144.19,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728421574127,4.9,144.18,144.11,1.41742]
["bitfinex-derivatives","SOLF0:USTF0",1728421574542,4.9,144.18,144.11,6.31742]
["bitfinex-derivatives","SOLF0:USTF0",1728421574941,6.1132,144.22,144.12,6.9423]
["bitfinex-derivatives","SOLF0:USTF0",1728421575243,4.9,144.21,144.12,6.9423]
["bitfinex-derivatives","SOLF0:USTF0",1728421575443,3.4694,144.2,144.18,3.4697]
["bitfinex-derivatives","SOLF0:USTF0",1728421575642,3.4694,144.2,144.12,6.9423]
["bitfinex-derivatives","SOLF0:USTF0",1728421575842,4.9,144.21,144.12,6.9423]
["bitfinex-derivatives","SOLF0:USTF0",1728421576051,3.4695,144.19,144.17,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1728421576847,8.3695,144.19,144.17,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1728421578939,4.9,144.19,144.12,6.9423]
["bitfinex-derivatives","SOLF0:USTF0",1728421579748,4.9,144.19,144.17,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1728421579948,4.9,144.19,144.12,6.9423]
["bitfinex-derivatives","SOLF0:USTF0",1728421580754,4.9,144.19,144.18,3.4697]
["bitfinex-derivatives","SOLF0:USTF0",1728421581248,4.9,144.19,144.12,6.9423]
["bitfinex-derivatives","SOLF0:USTF0",1728421581449,4.9,144.19,144.17,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1728421581650,4.9,144.19,144.12,6.9423]
["bitfinex-derivatives","SOLF0:USTF0",1728421581850,4.9,144.19,144.18,3.4697]
["bitfinex-derivatives","SOLF0:USTF0",1728421582252,4.9,144.19,144.12,6.9423]
["bitfinex-derivatives","SOLF0:USTF0",1728421582447,75.04502,144.23,144.11,6.31742]
["bitfinex-derivatives","SOLF0:USTF0",1728421582448,4.9,144.21,144.11,6.31742]
["bitfinex-derivatives","SOLF0:USTF0",1728421582652,4.9,144.21,144.14,6.9414]
["bitfinex-derivatives","SOLF0:USTF0",1728421582852,4.9,144.21,144.15,2.7129]
["bitfinex-derivatives","SOLF0:USTF0",1728421583450,4.9,144.21,144.2,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1728421587548,4.9,144.21,144.19,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1728421594968,4.9,144.21,144.15,2.7129]
["bitfinex-derivatives","SOLF0:USTF0",1728421595262,4.9,144.21,144.2,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1728421601658,4.9,144.21,144.19,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1728421602170,3.4696,144.19,144.17,3.4698]
["bitfinex-derivatives","SOLF0:USTF0",1728421602361,6.89121286,144.19,144.17,3.4698]
["bitfinex-derivatives","SOLF0:USTF0",1728421602668,3.42161286,144.19,144.17,3.4698]
["bitfinex-derivatives","SOLF0:USTF0",1728421602868,3.4694,144.2,144.17,3.4698]
["bitfinex-derivatives","SOLF0:USTF0",1728421603060,3.425082,144.19,144.17,3.4698]
["bitfinex-derivatives","SOLF0:USTF0",1728421603262,3.425082,144.19,144.15,2.7129]
["bitfinex-derivatives","SOLF0:USTF0",1728421603468,3.4694,144.2,144.18,3.4697]
["bitfinex-derivatives","SOLF0:USTF0",1728421608574,3.49793394,144.19,144.18,3.4697]
["bitfinex-derivatives","SOLF0:USTF0",1728421611077,3.4699,144.18,144.16,3.4702]
["bitfinex-derivatives","SOLF0:USTF0",1728421611577,4.9,144.21,144.16,3.4702]
["bitfinex-derivatives","SOLF0:USTF0",1728421611775,3.4696,144.19,144.16,3.4702]
["bitfinex-derivatives","SOLF0:USTF0",1728421611962,4.88,144.18,144.16,3.4702]
["bitfinex-derivatives","SOLF0:USTF0",1728421612370,4.88,144.18,144.17,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1728421612976,8.3497,144.18,144.16,3.4701]
["bitfinex-derivatives","SOLF0:USTF0",1728421613384,4.88,144.18,144.14,79.60798942]
["bitfinex-derivatives","SOLF0:USTF0",1728421613883,3.47,144.17,144.14,83.07858942]
["bitfinex-derivatives","SOLF0:USTF0",1728421614870,4.88,144.18,144.14,79.60798942]
["bitfinex-derivatives","SOLF0:USTF0",1728421615075,3.4707,144.14,144.12,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1728421615272,4.88,144.14,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728421616182,3.4711,144.13,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728421617387,3.4711,144.13,144.11,3.59642]
["bitfinex-derivatives","SOLF0:USTF0",1728421617983,8.3508,144.14,144.11,3.59642]
["bitfinex-derivatives","SOLF0:USTF0",1728421619390,1.4091,144.13,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728421619981,1.4091,144.13,144.12,3.4712]
["bitfinex-derivatives","SOLF0:USTF0",1728421629797,1.3295,144.17,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728421630004,4.88,144.16,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728421630892,3.4706,144.15,144.12,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1728421635296,4.88,144.16,144.12,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1728421636390,3.4706,144.15,144.12,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1728421637392,3.4708,144.14,144.12,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1728421637594,1.3295,144.17,144.13,3.4709]
["bitfinex-derivatives","SOLF0:USTF0",1728421637793,4.88,144.16,144.13,3.4709]
["bitfinex-derivatives","SOLF0:USTF0",1728421637996,8.3504,144.16,144.13,3.4709]
["bitfinex-derivatives","SOLF0:USTF0",1728421639903,3.4706,144.15,144.12,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1728421646707,3.4706,144.15,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728421646910,3.4706,144.15,144.13,3.4709]
["bitfinex-derivatives","SOLF0:USTF0",1728421651210,2.7759,144.18,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728421651211,3.4699,144.18,144.16,3.4701]
["bitfinex-derivatives","SOLF0:USTF0",1728421651413,4.88,144.17,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728421651914,4.88,144.17,144.14,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1728421651915,8.3502,144.17,144.14,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1728421653715,4.88,144.17,144.15,3.4704]
["bitfinex-derivatives","SOLF0:USTF0",1728421656313,1.3233,144.21,144.11,11.94782]
["bitfinex-derivatives","SOLF0:USTF0",1728421656512,4.88,144.2,144.11,5.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728421656703,4.88,144.2,144.12,2.7995]
["bitfinex-derivatives","SOLF0:USTF0",1728421657310,4.88,144.2,144.19,3.4695]
["bitfinex-derivatives","SOLF0:USTF0",1728421658213,4.88,144.2,144.12,9.7418]
["bitfinex-derivatives","SOLF0:USTF0",1728421658615,4.88,144.2,144.13,1.2927]
["bitfinex-derivatives","SOLF0:USTF0",1728421659524,4.88,144.2,144.19,3.4695]
["bitfinex-derivatives","SOLF0:USTF0",1728421661019,8.3491,144.21,144.19,3.4695]
["bitfinex-derivatives","SOLF0:USTF0",1728421664518,0.12502,144.23,144.22,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1728421667911,0.12502,144.23,144.18,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728421668113,0.12502,144.23,144.16,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728421668917,3.4691,144.21,144.18,3.4695]
["bitfinex-derivatives","SOLF0:USTF0",1728421669322,3.4691,144.21,144.16,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728421670424,3.4691,144.21,144.19,3.4695]
["bitfinex-derivatives","SOLF0:USTF0",1728421673724,0.12502,144.23,144.14,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728421673924,0.12502,144.23,144.13,1.2927]
["bitfinex-derivatives","SOLF0:USTF0",1728421674226,0.12502,144.23,144.13,6.1727]
["bitfinex-derivatives","SOLF0:USTF0",1728421674426,3.4696,144.19,144.16,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1728421674732,3.52662545,144.19,144.13,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728421675025,3.4699,144.18,144.15,3.4704]
["bitfinex-derivatives","SOLF0:USTF0",1728421675226,11.86923976,144.18,144.13,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728421675414,8.3499,144.18,144.13,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728421675920,11.87444383,144.18,144.16,3.4702]
["bitfinex-derivatives","SOLF0:USTF0",1728421679016,11.87444383,144.18,144.12,7.6795]
["bitfinex-derivatives","SOLF0:USTF0",1728421679017,3.4702,144.17,144.12,7.6795]
["bitfinex-derivatives","SOLF0:USTF0",1728421679224,8.40454383,144.18,144.12,7.6795]
["bitfinex-derivatives","SOLF0:USTF0",1728421679418,8.40454383,144.18,144.11,5.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728421680429,3.4703,144.16,144.13,3.4708]
["bitfinex-derivatives","SOLF0:USTF0",1728421681625,3.4703,144.16,144.12,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1728421681820,3.4703,144.16,144.11,5.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728421682426,3.4703,144.16,144.13,3.4707]
["bitfinex-derivatives","SOLF0:USTF0",1728421683429,3.4703,144.16,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728421683932,3.4703,144.16,144.13,3.4707]
["bitfinex-derivatives","SOLF0:USTF0",1728421688535,3.4703,144.16,144.14,3.4707]
["bitfinex-derivatives","SOLF0:USTF0",1728421692133,8.40454383,144.18,144.14,3.4707]
["bitfinex-derivatives","SOLF0:USTF0",1728421692435,3.4701,144.17,144.14,3.4707]
["bitfinex-derivatives","SOLF0:USTF0",1728421693631,8.40454383,144.18,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728421694536,3.4701,144.17,144.13,3.4709]
["bitfinex-derivatives","SOLF0:USTF0",1728421694738,3.4701,144.17,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728421695138,3.4701,144.17,144.14,3.4705]
["bitfinex-derivatives","SOLF0:USTF0",1728421695334,8.40454383,144.18,144.14,3.4705]
["bitfinex-derivatives","SOLF0:USTF0",1728421695536,3.4702,144.16,144.14,3.4705]
["bitfinex-derivatives","SOLF0:USTF0",1728421696542,3.4701,144.17,144.14,3.4705]
["bitfinex-derivatives","SOLF0:USTF0",1728421697534,3.4701,144.17,144.14,2.4705]
["bitfinex-derivatives","SOLF0:USTF0",1728421698341,3.4701,144.17,144.14,1.4705]
["bitfinex-derivatives","SOLF0:USTF0",1728421699241,8.40454383,144.18,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728421699442,1.3571,144.17,144.13,3.4709]
["bitfinex-derivatives","SOLF0:USTF0",1728421699639,1.3571,144.17,144.13,2.4709]
["bitfinex-derivatives","SOLF0:USTF0",1728421700035,3.4706,144.15,144.13,2.4709]
["bitfinex-derivatives","SOLF0:USTF0",1728421700246,3.4706,144.15,144.13,1.4709]
["bitfinex-derivatives","SOLF0:USTF0",1728421700939,3.4706,144.15,144.12,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1728421701342,3.4707,144.14,144.12,2.4711]
["bitfinex-derivatives","SOLF0:USTF0",1728421701843,1.3571,144.17,144.13,3.4708]
["bitfinex-derivatives","SOLF0:USTF0",1728421702040,3.4705,144.15,144.13,3.4708]
["bitfinex-derivatives","SOLF0:USTF0",1728421702452,3.4705,144.15,144.13,2.4708]
["bitfinex-derivatives","SOLF0:USTF0",1728421703245,3.4705,144.15,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728421703246,3.4708,144.14,144.12,2.4712]
["bitfinex-derivatives","SOLF0:USTF0",1728421703944,4.88,144.15,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728421704145,4.88,144.15,144.1,76.70212]
["bitfinex-derivatives","SOLF0:USTF0",1728421705141,3.4709,144.14,144.12,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1728421705531,3.4709,144.14,144.12,2.4711]
["bitfinex-derivatives","SOLF0:USTF0",1728421706939,3.4709,144.14,144.12,1.4711]
["bitfinex-derivatives","SOLF0:USTF0",1728421707439,3.4709,144.14,144.1,76.70212]
["bitfinex-derivatives","SOLF0:USTF0",1728421708447,3.4709,144.14,144.12,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1728421713051,3.4709,144.14,144.12,2.471]
["bitfinex-derivatives","SOLF0:USTF0",1728421714451,3.4709,144.14,144.12,1.471]
["bitfinex-derivatives","SOLF0:USTF0",1728421715453,3.4709,144.14,144.1,76.70212]
["bitfinex-derivatives","SOLF0:USTF0",1728421716550,3.4709,144.14,144.12,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1728421716853,3.4709,144.14,144.12,2.4711]
["bitfinex-derivatives","SOLF0:USTF0",1728421718157,3.4709,144.14,144.12,1.4711]
["bitfinex-derivatives","SOLF0:USTF0",1728421719253,4.88,144.15,144.14,3.4707]
["bitfinex-derivatives","SOLF0:USTF0",1728421719553,4.88,144.16,144.1,76.70212]
["bitfinex-derivatives","SOLF0:USTF0",1728421719959,4.88,144.16,144.14,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1728421720545,8.3503,144.16,144.14,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1728421721157,8.3503,144.16,144.14,2.4706]
["bitfinex-derivatives","SOLF0:USTF0",1728421724054,8.3503,144.16,144.1,76.70212]
["bitfinex-derivatives","SOLF0:USTF0",1728421724256,4.88,144.16,144.13,3.4708]
["bitfinex-derivatives","SOLF0:USTF0",1728421724462,3.4705,144.15,144.13,3.4708]
["bitfinex-derivatives","SOLF0:USTF0",1728421729660,3.4708,144.14,144.12,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1728421737065,3.4708,144.14,144.11,3.4713]
["bitfinex-derivatives","SOLF0:USTF0",1728421739667,3.4708,144.14,144.1,76.70212]
["bitfinex-derivatives","SOLF0:USTF0",1728421739871,3.4708,144.14,144.12,3.4712]
["bitfinex-derivatives","SOLF0:USTF0",1728421742577,4.88,144.15,144.1,76.70212]
["bitfinex-derivatives","SOLF0:USTF0",1728421742772,3.4708,144.14,144.11,3.4713]
["bitfinex-derivatives","SOLF0:USTF0",1728421750893,3.4711,144.13,144.11,3.4713]
["bitfinex-derivatives","SOLF0:USTF0",1728421754185,4.88,144.15,144.1,76.70212]
["bitfinex-derivatives","SOLF0:USTF0",1728421754491,5.00502,144.17,144.1,81.58212]
["bitfinex-derivatives","SOLF0:USTF0",1728421755489,8.47512,144.17,144.15,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1728421758094,5.00502,144.17,144.1,81.58212]
["bitfinex-derivatives","SOLF0:USTF0",1728421758296,3.4702,144.16,144.1,81.58212]
["bitfinex-derivatives","SOLF0:USTF0",1728421759392,3.4702,144.16,144.13,3.4708]
["bitfinex-derivatives","SOLF0:USTF0",1728421759601,3.4706,144.15,144.13,3.4708]
["bitfinex-derivatives","SOLF0:USTF0",1728421762293,3.4706,144.15,144.1,81.58212]
["bitfinex-derivatives","SOLF0:USTF0",1728421762498,3.4706,144.15,144.12,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1728421762902,3.4706,144.15,144.1,81.58212]
["bitfinex-derivatives","SOLF0:USTF0",1728421763106,3.4706,144.15,144.13,3.4709]
["bitfinex-derivatives","SOLF0:USTF0",1728421763397,4.88,144.16,144.13,3.4709]
["bitfinex-derivatives","SOLF0:USTF0",1728421763591,8.3503,144.16,144.13,3.4709]
["bitfinex-derivatives","SOLF0:USTF0",1728421766006,3.4705,144.15,144.13,3.4709]
["bitfinex-derivatives","SOLF0:USTF0",1728421772301,3.4705,144.15,144.1,81.58212]
["bitfinex-derivatives","SOLF0:USTF0",1728421772608,3.4705,144.15,144.12,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1728421773105,3.4705,144.15,144.1,81.58212]
["bitfinex-derivatives","SOLF0:USTF0",1728421773318,3.4705,144.15,144.13,3.4709]
["bitfinex-derivatives","SOLF0:USTF0",1728421775406,8.3504,144.16,144.13,3.4709]
["bitfinex-derivatives","SOLF0:USTF0",1728421779613,3.4705,144.15,144.13,3.4709]
["bitfinex-derivatives","SOLF0:USTF0",1728421803650,3.4707,144.14,144.12,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1728421804954,3.4707,144.14,144.1,76.70212]
["bitfinex-derivatives","SOLF0:USTF0",1728421805160,3.4707,144.14,144.13,3.4709]
["bitfinex-derivatives","SOLF0:USTF0",1728421805956,4.88,144.16,144.1,76.70212]
["bitfinex-derivatives","SOLF0:USTF0",1728421806147,3.4713,144.12,144.1,80.17372]
["bitfinex-derivatives","SOLF0:USTF0",1728421807161,4.88,144.16,144.1,80.17372]
["bitfinex-derivatives","SOLF0:USTF0",1728421807347,3.4711,144.13,144.1,80.17372]
["bitfinex-derivatives","SOLF0:USTF0",1728421809955,8.3511,144.13,144.1,80.17372]
["bitfinex-derivatives","SOLF0:USTF0",1728421810357,3.40615684,144.12,144.1,80.17372]
["bitfinex-derivatives","SOLF0:USTF0",1728421810557,8.3511,144.13,144.1,80.17372]
["bitfinex-derivatives","SOLF0:USTF0",1728421811173,11.78849644,144.13,144.1,80.17372]
["bitfinex-derivatives","SOLF0:USTF0",1728421812466,11.78849644,144.13,144.11,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1728421814864,4.88,144.13,144.12,3.4712]
["bitfinex-derivatives","SOLF0:USTF0",1728421822873,3.4712,144.12,144.11,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1728421823073,4.88,144.13,144.11,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1728421824372,8.3511,144.13,144.11,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1728421832776,4.88,144.13,144.11,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1728421833882,3.4708,144.14,144.11,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1728421835993,3.4708,144.14,144.12,3.4712]
["bitfinex-derivatives","SOLF0:USTF0",1728421839900,3.48540366,144.15,144.11,3.4713]
["bitfinex-derivatives","SOLF0:USTF0",1728421840199,4.86,144.16,144.1,76.70212]
["bitfinex-derivatives","SOLF0:USTF0",1728421840698,4.86,144.16,144.14,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1728421842197,8.3304,144.16,144.13,3.4708]
["bitfinex-derivatives","SOLF0:USTF0",1728421849200,8.3304,144.16,144.1,81.56212]
["bitfinex-derivatives","SOLF0:USTF0",1728421849402,8.3304,144.16,144.14,3.4705]
["bitfinex-derivatives","SOLF0:USTF0",1728421851294,3.4704,144.16,144.14,3.4705]
["bitfinex-derivatives","SOLF0:USTF0",1728421855209,3.4705,144.15,144.1,81.56212]
["bitfinex-derivatives","SOLF0:USTF0",1728421855706,3.4705,144.15,144.12,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1728421856304,3.4705,144.15,144.1,81.56212]
["bitfinex-derivatives","SOLF0:USTF0",1728421856305,3.4705,144.15,144.13,3.4709]
["bitfinex-derivatives","SOLF0:USTF0",1728421858603,3.4705,144.15,144.12,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1728421861710,6.40272,144.17,144.1,81.56212]
["bitfinex-derivatives","SOLF0:USTF0",1728421863013,3.4706,144.15,144.12,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1728421870619,3.4706,144.15,144.1,81.56212]
["bitfinex-derivatives","SOLF0:USTF0",1728421870818,3.4706,144.15,144.13,3.4708]
["bitfinex-derivatives","SOLF0:USTF0",1728421871717,3.4703,144.16,144.14,3.4707]
["bitfinex-derivatives","SOLF0:USTF0",1728421872021,6.40272,144.17,144.1,81.56212]
["bitfinex-derivatives","SOLF0:USTF0",1728421872520,3.4706,144.15,144.12,3.4712]
["bitfinex-derivatives","SOLF0:USTF0",1728421872821,3.4706,144.15,144.1,81.56212]
["bitfinex-derivatives","SOLF0:USTF0",1728421873221,3.4706,144.15,144.13,3.4709]
["bitfinex-derivatives","SOLF0:USTF0",1728421884630,3.4703,144.16,144.14,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1728421909056,3.4703,144.16,144.13,3.4708]
["bitfinex-derivatives","SOLF0:USTF0",1728421910153,3.4706,144.15,144.13,3.4708]
["bitfinex-derivatives","SOLF0:USTF0",1728421911452,6.40272,144.17,144.1,76.70212]
["bitfinex-derivatives","SOLF0:USTF0",1728421911453,3.4703,144.16,144.1,76.70212]
["bitfinex-derivatives","SOLF0:USTF0",1728421913367,3.4703,144.16,144.13,3.4708]
["bitfinex-derivatives","SOLF0:USTF0",1728421914366,3.4703,144.16,144.14,3.4707]
["bitfinex-derivatives","SOLF0:USTF0",1728421930381,4.98502,144.17,144.1,81.56212]
["bitfinex-derivatives","SOLF0:USTF0",1728421930580,0.12502,144.17,144.16,3.4702]
["bitfinex-derivatives","SOLF0:USTF0",1728421930778,3.60900307,144.23,144.15,3.54713894]
["bitfinex-derivatives","SOLF0:USTF0",1728421930985,0.12502,144.23,144.15,1.3828]
["bitfinex-derivatives","SOLF0:USTF0",1728421931682,3.4689,144.22,144.15,4.85637276]
["bitfinex-derivatives","SOLF0:USTF0",1728421931878,3.60518596,144.23,144.15,4.85637276]
["bitfinex-derivatives","SOLF0:USTF0",1728421932080,3.4688,144.22,144.2,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1728421932483,3.4688,144.22,144.15,4.85637276]
["bitfinex-derivatives","SOLF0:USTF0",1728421932684,3.4688,144.22,144.19,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1728421933979,3.60518596,144.23,144.19,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1728421934290,3.60518596,144.23,144.18,3.4696]
["bitfinex-derivatives","SOLF0:USTF0",1728421934471,4.96438596,144.23,144.18,3.4696]
["bitfinex-derivatives","SOLF0:USTF0",1728421934976,3.4689,144.22,144.18,3.4696]
["bitfinex-derivatives","SOLF0:USTF0",1728421935186,4.96438596,144.23,144.18,3.4696]
["bitfinex-derivatives","SOLF0:USTF0",1728421935592,3.4691,144.21,144.18,3.4696]
["bitfinex-derivatives","SOLF0:USTF0",1728421935782,4.96438596,144.23,144.15,1.3828]
["bitfinex-derivatives","SOLF0:USTF0",1728421936179,3.4689,144.22,144.15,1.3828]
["bitfinex-derivatives","SOLF0:USTF0",1728421936486,3.4689,144.22,144.19,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1728421936791,3.469,144.21,144.19,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1728421942891,4.96438596,144.23,144.15,1.3828]
["bitfinex-derivatives","SOLF0:USTF0",1728421943192,3.4689,144.22,144.15,1.3828]
["bitfinex-derivatives","SOLF0:USTF0",1728421943593,4.96438596,144.23,144.15,1.3828]
["bitfinex-derivatives","SOLF0:USTF0",1728421943790,8.43308596,144.23,144.2,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1728421944996,3.4688,144.22,144.2,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1728421949700,3.4688,144.22,144.15,1.3828]
["bitfinex-derivatives","SOLF0:USTF0",1728421949901,3.4688,144.22,144.19,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1728421950090,4.96438596,144.23,144.19,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1728421950291,3.4691,144.21,144.19,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1728421957402,4.96438596,144.23,144.15,1.3828]
["bitfinex-derivatives","SOLF0:USTF0",1728421957591,4.86,144.22,144.13,1.3226]
["bitfinex-derivatives","SOLF0:USTF0",1728421957910,1.4154,144.21,144.12,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728421958198,3.4701,144.17,144.14,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1728421965205,3.4701,144.17,144.15,3.4704]
["bitfinex-derivatives","SOLF0:USTF0",1728421968515,4.86,144.18,144.17,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1728421968930,4.86,144.21,144.12,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728421969121,8.3291,144.21,144.19,3.4695]
["bitfinex-derivatives","SOLF0:USTF0",1728421969826,3.4693,144.2,144.18,3.4696]
["bitfinex-derivatives","SOLF0:USTF0",1728421990243,4.86,144.21,144.12,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728421990542,3.4697,144.19,144.16,3.4701]
["bitfinex-derivatives","SOLF0:USTF0",1728421993844,3.4697,144.19,144.17,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1728421994244,4.86,144.21,144.12,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728421994540,4.86,144.21,144.2,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1728421997046,4.86,144.21,144.15,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728421997047,13.27298596,144.23,144.21,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1728421998143,8.44518596,144.23,144.22,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1728421999049,3.60518596,144.23,144.22,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1728421999847,3.60518596,144.23,144.21,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1728422015857,0.12502,144.23,144.22,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1728422019760,4.84,144.28,144.26,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1728422020058,3.50320992,144.27,144.21,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728422020453,3.50320992,144.27,144.24,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1728422020859,3.4679,144.26,144.24,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1728422021562,6.97090992,144.27,144.24,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1728422022064,3.4677,144.27,144.24,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1728422023965,11.78386645,144.28,144.21,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728422024765,11.78386645,144.28,144.23,3.4685]
["bitfinex-derivatives","SOLF0:USTF0",1728422024966,11.78386645,144.28,144.21,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728422025260,6.94386645,144.28,144.21,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728422025461,3.4677,144.27,144.25,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1728422038978,3.4677,144.27,144.24,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1728422046276,3.47636645,144.28,144.19,9.6424]
["bitfinex-derivatives","SOLF0:USTF0",1728422046475,4.84,144.27,144.21,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1728422046679,1.3087,144.26,144.18,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728422046881,2.6649,144.26,144.18,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728422047082,3.4684,144.24,144.21,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1728422047276,8.3084,144.24,144.21,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1728422047471,4.84,144.24,144.21,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1728422047669,3.4685,144.23,144.21,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1728422049079,4.84,144.24,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728422050180,1.4175,144.23,144.18,3.4697]
["bitfinex-derivatives","SOLF0:USTF0",1728422050379,1.4175,144.23,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728422050585,3.4696,144.19,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728422050884,6.86645036,144.19,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728422051379,3.4697,144.18,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728422052285,6.97998685,144.18,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728422056689,3.4697,144.18,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728422057386,4.84,144.2,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728422057591,3.4696,144.19,144.17,3.59502]
["bitfinex-derivatives","SOLF0:USTF0",1728422057986,1.4175,144.23,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728422058190,4.84,144.21,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728422058384,3.53901373,144.2,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728422059187,4.84,144.21,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728422059388,3.4694,144.2,144.18,3.4697]
["bitfinex-derivatives","SOLF0:USTF0",1728422059589,6.8831604,144.2,144.18,3.4697]
["bitfinex-derivatives","SOLF0:USTF0",1728422061189,3.4694,144.2,144.18,3.4697]
["bitfinex-derivatives","SOLF0:USTF0",1728422061496,6.91091737,144.2,144.18,3.4697]
["bitfinex-derivatives","SOLF0:USTF0",1728422062994,3.4694,144.2,144.18,3.4697]
["bitfinex-derivatives","SOLF0:USTF0",1728422063588,6.86800531,144.2,144.18,3.4697]
["bitfinex-derivatives","SOLF0:USTF0",1728422065498,6.86800531,144.2,144.17,3.59492]
["bitfinex-derivatives","SOLF0:USTF0",1728422070302,3.39860531,144.2,144.17,3.59492]
["bitfinex-derivatives","SOLF0:USTF0",1728422070503,3.4695,144.19,144.17,3.59492]
["bitfinex-derivatives","SOLF0:USTF0",1728422073500,6.86800531,144.2,144.17,3.59492]
["bitfinex-derivatives","SOLF0:USTF0",1728422074703,4.84,144.21,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728422074905,8.3091,144.21,144.19,3.4695]
["bitfinex-derivatives","SOLF0:USTF0",1728422078213,4.84,144.21,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728422078504,4.84,144.24,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728422078906,4.84,144.24,144.22,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1728422079209,4.73145271,144.24,144.22,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1728422082608,8.19975271,144.24,144.22,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1728422083307,4.73145271,144.24,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728422083903,3.4697,144.18,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728422084099,8.3097,144.18,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728422084308,11.70690461,144.18,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728422089818,4.84,144.18,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728422093634,8.3097,144.18,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728422100637,4.84,144.18,144.14,0.02064156]
["bitfinex-derivatives","SOLF0:USTF0",1728422100941,3.4705,144.15,144.14,0.02064156]
["bitfinex-derivatives","SOLF0:USTF0",1728422101140,8.3105,144.15,144.14,0.02064156]
["bitfinex-derivatives","SOLF0:USTF0",1728422118255,8.3105,144.15,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728422118256,3.4712,144.12,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728422118460,8.3112,144.12,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728422118850,11.75043707,144.12,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728422132769,3.4714,144.11,144.1,73.42714]
["bitfinex-derivatives","SOLF0:USTF0",1728422133067,6.91613136,144.11,144.1,73.42714]
["bitfinex-derivatives","SOLF0:USTF0",1728422138783,3.4714,144.11,144.1,61.93444]
["bitfinex-derivatives","SOLF0:USTF0",1728422138968,9.55185046,144.11,144.1,61.93444]
["bitfinex-derivatives","SOLF0:USTF0",1728422139571,6.1107,144.11,144.1,58.93444]
["bitfinex-derivatives","SOLF0:USTF0",1728422139971,10.80353652,144.11,144.1,58.93444]
["bitfinex-derivatives","SOLF0:USTF0",1728422140176,7.38726873,144.11,144.1,55.93444]
["bitfinex-derivatives","SOLF0:USTF0",1728422140865,7.38726873,144.11,144.1,52.43444]
["bitfinex-derivatives","SOLF0:USTF0",1728422141476,10.80075765,144.11,144.1,52.43444]
["bitfinex-derivatives","SOLF0:USTF0",1728422143269,9.52418892,144.11,144.1,52.43444]
["bitfinex-derivatives","SOLF0:USTF0",1728422143583,10.80085728,144.11,144.1,52.43444]
["bitfinex-derivatives","SOLF0:USTF0",1728422144383,7.38736836,144.11,144.1,49.43444]
["bitfinex-derivatives","SOLF0:USTF0",1728422145077,9.58208393,144.11,144.1,49.43444]
["bitfinex-derivatives","SOLF0:USTF0",1728422145385,11.82551557,144.11,144.1,49.43444]
["bitfinex-derivatives","SOLF0:USTF0",1728422165600,13.10212092,144.11,144.1,49.43444]
["bitfinex-derivatives","SOLF0:USTF0",1728422165802,13.10212185,144.11,144.1,49.43444]
["bitfinex-derivatives","SOLF0:USTF0",1728422166000,11.82551557,144.11,144.1,49.43444]
["bitfinex-derivatives","SOLF0:USTF0",1728422166197,9.58802628,144.11,144.1,43.03444]
["bitfinex-derivatives","SOLF0:USTF0",1728422166695,13.04368261,144.11,144.1,43.03444]
["bitfinex-derivatives","SOLF0:USTF0",1728422168102,13.04370375,144.11,144.1,43.03444]
["bitfinex-derivatives","SOLF0:USTF0",1728422168995,11.76702864,144.11,144.1,43.03444]
["bitfinex-derivatives","SOLF0:USTF0",1728422175697,6.13382864,144.11,144.1,43.03444]
["bitfinex-derivatives","SOLF0:USTF0",1728422176002,4.84,144.11,144.1,43.03444]
["bitfinex-derivatives","SOLF0:USTF0",1728422177404,8.3114,144.11,144.1,43.03444]
["bitfinex-derivatives","SOLF0:USTF0",1728422178110,8.3112,144.12,144.1,43.03444]
["bitfinex-derivatives","SOLF0:USTF0",1728422185813,4.84,144.12,144.1,43.03444]
["bitfinex-derivatives","SOLF0:USTF0",1728422186003,4.84,144.12,144.11,1.4181]
["bitfinex-derivatives","SOLF0:USTF0",1728422186208,4.84,144.12,144.11,2.7383]
["bitfinex-derivatives","SOLF0:USTF0",1728422186601,4.84,144.12,144.11,6.2097]
["bitfinex-derivatives","SOLF0:USTF0",1728422186801,4.84,144.12,144.11,2.7383]
["bitfinex-derivatives","SOLF0:USTF0",1728422188417,11.75054801,144.14,144.11,2.7383]
["bitfinex-derivatives","SOLF0:USTF0",1728422188712,6.91054801,144.14,144.11,2.7383]
["bitfinex-derivatives","SOLF0:USTF0",1728422188913,6.91054801,144.14,144.11,6.2097]
["bitfinex-derivatives","SOLF0:USTF0",1728422188914,8.27984801,144.14,144.11,6.2097]
["bitfinex-derivatives","SOLF0:USTF0",1728422189118,8.27984801,144.14,144.11,2.7383]
["bitfinex-derivatives","SOLF0:USTF0",1728422189718,11.75054801,144.14,144.11,2.7383]
["bitfinex-derivatives","SOLF0:USTF0",1728422192917,4.84,144.14,144.12,3.4712]
["bitfinex-derivatives","SOLF0:USTF0",1728422193113,4.84,144.14,144.12,4.886]
["bitfinex-derivatives","SOLF0:USTF0",1728422193313,4.84,144.14,144.12,1.4148]
["bitfinex-derivatives","SOLF0:USTF0",1728422193511,2.6779,144.14,144.12,1.4148]
["bitfinex-derivatives","SOLF0:USTF0",1728422193711,75.0,144.2,144.12,1.4148]
["bitfinex-derivatives","SOLF0:USTF0",1728422193915,11.81691016,144.16,144.13,3.4709]
["bitfinex-derivatives","SOLF0:USTF0",1728422195019,8.34661016,144.16,144.11,2.7383]
["bitfinex-derivatives","SOLF0:USTF0",1728422195315,3.4707,144.15,144.11,6.2097]
["bitfinex-derivatives","SOLF0:USTF0",1728422199020,3.4707,144.15,144.12,3.4712]
["bitfinex-derivatives","SOLF0:USTF0",1728422216037,8.34661016,144.16,144.12,3.4712]
["bitfinex-derivatives","SOLF0:USTF0",1728422216038,3.4707,144.14,144.12,3.4712]
["bitfinex-derivatives","SOLF0:USTF0",1728422220336,8.34661016,144.16,144.1,43.03444]
["bitfinex-derivatives","SOLF0:USTF0",1728422220731,9.78521016,144.16,144.1,43.03444]
["bitfinex-derivatives","SOLF0:USTF0",1728422221142,9.78521016,144.16,144.11,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1728422221640,3.4708,144.14,144.11,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1728422222730,3.4705,144.15,144.12,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1728422224839,3.4705,144.15,144.11,3.4713]
["bitfinex-derivatives","SOLF0:USTF0",1728422225532,3.4705,144.15,144.1,43.03444]
["bitfinex-derivatives","SOLF0:USTF0",1728422225739,3.4705,144.15,144.12,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1728422226147,9.78521016,144.16,144.1,43.03444]
["bitfinex-derivatives","SOLF0:USTF0",1728422226438,11.81701016,144.16,144.13,3.4708]
["bitfinex-derivatives","SOLF0:USTF0",1728422228442,3.50661016,144.16,144.11,3.4712]
["bitfinex-derivatives","SOLF0:USTF0",1728422228746,3.50661016,144.16,144.1,43.03444]
["bitfinex-derivatives","SOLF0:USTF0",1728422229246,3.50661016,144.16,144.14,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1728422230848,8.43512,144.17,144.14,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1728422231352,11.8652074,144.17,144.14,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1728422233051,3.59512,144.17,144.12,3.4712]
["bitfinex-derivatives","SOLF0:USTF0",1728422233248,3.59512,144.17,144.12,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728422233249,0.12502,144.17,144.12,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728422233550,0.12502,144.17,144.13,1.416]
["bitfinex-derivatives","SOLF0:USTF0",1728422233746,0.12502,144.17,144.16,3.4702]
["bitfinex-derivatives","SOLF0:USTF0",1728422240642,3.4691,144.21,144.19,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1728422241561,0.12502,144.23,144.15,68.62154848]
["bitfinex-derivatives","SOLF0:USTF0",1728422241753,0.12502,144.23,144.15,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728422241754,4.94502,144.23,144.15,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728422241949,0.12502,144.23,144.15,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728422242156,0.12502,144.23,144.22,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1728422246551,0.12502,144.23,144.22,8.2888]
["bitfinex-derivatives","SOLF0:USTF0",1728422248660,0.12502,144.29,144.22,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728422249666,0.12502,144.29,144.25,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1728422250669,3.4675,144.28,144.25,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1728422250957,0.12502,144.29,144.26,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1728422251163,3.59222,144.29,144.26,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1728422252063,3.59222,144.29,144.22,68.5852362]
["bitfinex-derivatives","SOLF0:USTF0",1728422252266,0.12502,144.29,144.22,68.5852362]
["bitfinex-derivatives","SOLF0:USTF0",1728422253352,0.12502,144.29,144.28,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1728422253556,3.59212,144.29,144.22,68.5852362]
["bitfinex-derivatives","SOLF0:USTF0",1728422254482,3.59212,144.29,144.27,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1728422263170,0.12502,144.29,144.28,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1728422270477,0.12502,144.29,144.25,1.3162]
["bitfinex-derivatives","SOLF0:USTF0",1728422270670,0.12502,144.29,144.24,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728422271377,3.4676,144.27,144.25,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1728422272080,0.12502,144.29,144.24,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1728422272274,1.50492,144.29,144.22,63.7652362]
["bitfinex-derivatives","SOLF0:USTF0",1728422272673,3.4677,144.27,144.22,63.7652362]
["bitfinex-derivatives","SOLF0:USTF0",1728422272978,1.50492,144.29,144.22,63.7652362]
["bitfinex-derivatives","SOLF0:USTF0",1728422273277,3.468,144.26,144.22,63.7652362]
["bitfinex-derivatives","SOLF0:USTF0",1728422274577,3.468,144.26,144.23,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1728422275376,3.468,144.26,144.23,3.4685]
["bitfinex-derivatives","SOLF0:USTF0",1728422277284,3.468,144.26,144.24,3.4683]
["bitfinex-derivatives","SOLF0:USTF0",1728422277871,3.4677,144.27,144.24,3.4683]
["bitfinex-derivatives","SOLF0:USTF0",1728422278181,3.4677,144.27,144.25,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1728422278571,1.50492,144.29,144.24,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1728422278775,3.4679,144.26,144.24,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1728422280675,1.50492,144.29,144.22,67.2339362]
["bitfinex-derivatives","SOLF0:USTF0",1728422280676,3.4684,144.24,144.22,67.2339362]
["bitfinex-derivatives","SOLF0:USTF0",1728422281378,1.4046,144.26,144.22,63.7652362]
["bitfinex-derivatives","SOLF0:USTF0",1728422281573,4.82,144.28,144.22,63.7652362]
["bitfinex-derivatives","SOLF0:USTF0",1728422282069,3.4682,144.25,144.23,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1728422283083,4.82,144.28,144.22,63.7652362]
["bitfinex-derivatives","SOLF0:USTF0",1728422283590,4.82,144.28,144.23,3.4685]
["bitfinex-derivatives","SOLF0:USTF0",1728422283778,4.82,144.28,144.22,63.7652362]
["bitfinex-derivatives","SOLF0:USTF0",1728422284188,3.4679,144.26,144.22,63.7652362]
["bitfinex-derivatives","SOLF0:USTF0",1728422284987,3.4679,144.26,144.23,3.4685]
["bitfinex-derivatives","SOLF0:USTF0",1728422288887,4.82,144.28,144.23,3.4685]
["bitfinex-derivatives","SOLF0:USTF0",1728422289195,3.4682,144.25,144.22,67.2339362]
["bitfinex-derivatives","SOLF0:USTF0",1728422292087,6.92122377,144.25,144.22,67.2339362]
["bitfinex-derivatives","SOLF0:USTF0",1728422292294,6.92122377,144.25,144.23,3.4685]
["bitfinex-derivatives","SOLF0:USTF0",1728422294694,3.4685,144.23,144.22,63.7652362]
["bitfinex-derivatives","SOLF0:USTF0",1728422296386,3.4691,144.21,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728422296993,3.4691,144.21,144.19,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1728422297497,3.4689,144.22,144.18,3.4696]
["bitfinex-derivatives","SOLF0:USTF0",1728422297697,3.4689,144.22,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728422297896,4.82,144.22,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728422298193,3.4693,144.21,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728422298588,3.4693,144.21,144.18,3.4695]
["bitfinex-derivatives","SOLF0:USTF0",1728422300200,4.82,144.22,144.18,3.4695]
["bitfinex-derivatives","SOLF0:USTF0",1728422300401,3.4692,144.21,144.18,3.4695]
["bitfinex-derivatives","SOLF0:USTF0",1728422309107,8.2889,144.22,144.19,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1728422309299,4.82,144.22,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728422310305,8.2888,144.22,144.19,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1728422313902,7.01110551,144.23,144.2,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1728422314103,8.36250551,144.23,144.2,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728422314909,8.36250551,144.23,144.21,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1728422317310,3.54250551,144.23,144.2,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728422318811,3.54250551,144.23,144.21,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1728422319315,4.82,144.24,144.22,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1728422319707,8.2882,144.25,144.22,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1728422320010,3.46369617,144.24,144.22,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1728422323206,8.2882,144.25,144.22,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1728422323809,11.67083625,144.25,144.22,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1728422332827,11.67083625,144.25,144.22,14.1286]
["bitfinex-derivatives","SOLF0:USTF0",1728422338732,3.4683,144.24,144.22,14.1286]
["bitfinex-derivatives","SOLF0:USTF0",1728422340735,11.67083625,144.25,144.22,14.1286]
["bitfinex-derivatives","SOLF0:USTF0",1728422342928,11.9635,144.28,144.23,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728422343135,4.82,144.25,144.23,14.1284]
["bitfinex-derivatives","SOLF0:USTF0",1728422349245,2.8106,144.32,144.24,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728422349446,4.82,144.28,144.27,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728422349747,3.4676,144.27,144.25,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728422349934,3.4676,144.27,144.24,14.1282]
["bitfinex-derivatives","SOLF0:USTF0",1728422350141,10.66,144.25,144.11,30.096261]
["bitfinex-derivatives","SOLF0:USTF0",1728422350343,3.4689,144.22,144.19,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1728422351240,3.4689,144.22,144.19,14.1294]
["bitfinex-derivatives","SOLF0:USTF0",1728422352049,3.4689,144.22,144.2,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1728422352445,11.69712537,144.23,144.2,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728422352653,8.22852537,144.23,144.2,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728422353055,3.4682,144.25,144.22,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728422353349,8.2882,144.25,144.22,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728422353748,11.84253487,144.25,144.22,14.1287]
["bitfinex-derivatives","SOLF0:USTF0",1728422355654,8.37433487,144.25,144.22,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728422355854,8.37433487,144.25,144.18,2.7951]
["bitfinex-derivatives","SOLF0:USTF0",1728422355855,4.82,144.25,144.23,14.1284]
["bitfinex-derivatives","SOLF0:USTF0",1728422356057,4.82,144.25,144.24,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728422356251,3.4677,144.27,144.24,14.1281]
["bitfinex-derivatives","SOLF0:USTF0",1728422356555,8.308884,144.28,144.25,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728422356963,8.308884,144.28,144.26,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728422357261,4.82,144.28,144.26,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728422357453,4.82,144.28,144.26,14.1277]
["bitfinex-derivatives","SOLF0:USTF0",1728422358558,4.82,144.28,144.27,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1728422359358,0.12502,144.29,144.28,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1728422360554,0.12502,144.29,144.28,14.1273]
["bitfinex-derivatives","SOLF0:USTF0",1728422366264,0.12502,144.29,144.27,14.1274]
["bitfinex-derivatives","SOLF0:USTF0",1728422372661,0.12502,144.29,144.23,2.7097]
["bitfinex-derivatives","SOLF0:USTF0",1728422372863,3.4675,144.28,144.25,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728422374360,3.4675,144.28,144.26,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1728422375055,0.12502,144.29,144.27,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728422376464,0.12502,144.29,144.27,14.1275]
["bitfinex-derivatives","SOLF0:USTF0",1728422376665,3.59212,144.29,144.27,14.1275]
["bitfinex-derivatives","SOLF0:USTF0",1728422376863,3.59212,144.29,144.28,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728422376864,0.12502,144.29,144.28,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728422377162,0.12502,144.29,144.28,14.1273]
["bitfinex-derivatives","SOLF0:USTF0",1728422380667,0.12502,144.35,144.32,14.1264]
["bitfinex-derivatives","SOLF0:USTF0",1728422380668,3.466,144.34,144.32,14.1264]
["bitfinex-derivatives","SOLF0:USTF0",1728422381478,0.12502,144.35,144.32,14.1264]
["bitfinex-derivatives","SOLF0:USTF0",1728422381767,3.59082,144.35,144.32,14.1264]
["bitfinex-derivatives","SOLF0:USTF0",1728422386674,3.466,144.34,144.31,3.4666]
["bitfinex-derivatives","SOLF0:USTF0",1728422386970,0.12502,144.35,144.3,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728422387361,3.466,144.34,144.3,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728422387566,3.466,144.34,144.31,3.4666]
["bitfinex-derivatives","SOLF0:USTF0",1728422391667,3.4661,144.33,144.3,14.1267]
["bitfinex-derivatives","SOLF0:USTF0",1728422393475,3.4661,144.33,144.31,3.4666]
["bitfinex-derivatives","SOLF0:USTF0",1728422394270,3.4661,144.33,144.32,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728422395275,3.4661,144.33,144.31,3.4666]
["bitfinex-derivatives","SOLF0:USTF0",1728422395870,3.4661,144.33,144.3,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728422395871,0.12502,144.35,144.32,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728422396067,0.12502,144.35,144.33,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728422396574,0.12502,144.35,144.34,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1728422397471,0.12502,144.35,144.34,14.1259]
["bitfinex-derivatives","SOLF0:USTF0",1728422403078,0.12502,144.35,144.34,18.9459]
["bitfinex-derivatives","SOLF0:USTF0",1728422404075,0.12502,144.35,144.34,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1728422404274,0.12502,144.35,144.33,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1728422406383,0.12502,144.35,144.32,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1728422406585,0.12502,144.35,144.34,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1728422409185,0.12502,144.35,144.33,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1728422412186,0.12502,144.35,144.34,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1728422412684,0.12502,144.35,144.34,14.1259]
["bitfinex-derivatives","SOLF0:USTF0",1728422420790,10.78502,144.35,144.31,63.72320282]
["bitfinex-derivatives","SOLF0:USTF0",1728422421886,14.25082,144.35,144.33,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1728422422286,14.1261,144.34,144.31,67.18970282]
["bitfinex-derivatives","SOLF0:USTF0",1728422424388,3.4661,144.34,144.31,67.18970282]
["bitfinex-derivatives","SOLF0:USTF0",1728422424590,14.1261,144.34,144.31,67.18970282]
["bitfinex-derivatives","SOLF0:USTF0",1728422429409,3.4662,144.33,144.31,67.18970282]
["bitfinex-derivatives","SOLF0:USTF0",1728422430401,3.4662,144.33,144.31,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1728422430402,14.1262,144.33,144.31,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1728422432407,3.4662,144.33,144.31,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1728422432594,14.1262,144.33,144.31,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1728422436406,3.4667,144.31,144.29,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1728422436603,14.1267,144.31,144.29,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1728422452122,8.2862,144.33,144.31,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1728422452319,10.66,144.32,144.31,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1728422458424,10.66,144.32,144.3,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1728422461226,10.66,144.31,144.3,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1728422465329,9.15252,144.35,144.26,16.8774]
["bitfinex-derivatives","SOLF0:USTF0",1728422465528,0.12502,144.35,144.29,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728422465729,10.66,144.34,144.3,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728422466026,10.66,144.34,144.32,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1728422466027,14.1259,144.34,144.32,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1728422466531,10.66,144.33,144.32,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1728422471536,0.12502,144.35,144.3,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728422471833,0.12502,144.35,144.34,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1728422473227,10.78502,144.35,144.34,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1728422473728,10.78502,144.35,144.33,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1728422481835,0.12502,144.35,144.34,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1728422482038,10.78502,144.35,144.34,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1728422483138,10.78502,144.35,144.33,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1728422486242,10.78502,144.35,144.34,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1728422488832,0.12502,144.35,144.34,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1728422489135,10.78502,144.35,144.34,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1728422492945,10.78502,144.35,144.3,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1728422493245,10.78502,144.35,144.33,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1728422494541,0.12502,144.35,144.34,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1728422496639,0.12502,144.35,144.34,14.1259]
["bitfinex-derivatives","SOLF0:USTF0",1728422497039,1.0,144.36,144.35,3.4657]
["bitfinex-derivatives","SOLF0:USTF0",1728422498542,1.0,144.36,144.35,14.1257]
["bitfinex-derivatives","SOLF0:USTF0",1728422499444,1.0,144.36,144.35,3.4657]
["bitfinex-derivatives","SOLF0:USTF0",1728422503249,1.0,144.36,144.35,14.1257]
["bitfinex-derivatives","SOLF0:USTF0",1728422504950,0.12502,144.41,144.4,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1728422509163,0.12502,144.41,144.4,8.2845]
["bitfinex-derivatives","SOLF0:USTF0",1728422509659,0.12502,144.41,144.4,18.9445]
["bitfinex-derivatives","SOLF0:USTF0",1728422512270,0.12502,144.41,144.4,22.37323836]
["bitfinex-derivatives","SOLF0:USTF0",1728422524171,0.12502,144.41,144.4,8.2845]
["bitfinex-derivatives","SOLF0:USTF0",1728422525778,0.12502,144.41,144.4,18.9445]
["bitfinex-derivatives","SOLF0:USTF0",1728422529873,0.12502,144.41,144.4,22.48347871]
["bitfinex-derivatives","SOLF0:USTF0",1728422530681,0.12502,144.41,144.4,18.9445]
["bitfinex-derivatives","SOLF0:USTF0",1728422532983,0.12502,144.41,144.4,22.39897712]
["bitfinex-derivatives","SOLF0:USTF0",1728422545982,0.12502,144.47,144.4,18.93447712]
["bitfinex-derivatives","SOLF0:USTF0",1728422546294,0.12502,144.47,144.45,3.4632]
["bitfinex-derivatives","SOLF0:USTF0",1728422546687,0.12502,144.47,144.46,3.463]
["bitfinex-derivatives","SOLF0:USTF0",1728422563305,0.12502,144.47,144.46,14.123]
["bitfinex-derivatives","SOLF0:USTF0",1728422563506,0.12502,144.47,144.46,18.983]
["bitfinex-derivatives","SOLF0:USTF0",1728422581609,0.12502,144.47,144.46,3.463]
["bitfinex-derivatives","SOLF0:USTF0",1728422586010,0.12502,144.47,144.46,14.123]
["bitfinex-derivatives","SOLF0:USTF0",1728422595333,0.12502,144.47,144.46,3.463]
["bitfinex-derivatives","SOLF0:USTF0",1728422595529,0.12502,144.47,144.46,14.123]
["bitfinex-derivatives","SOLF0:USTF0",1728422597628,0.12502,144.47,144.46,3.463]
["bitfinex-derivatives","SOLF0:USTF0",1728422599428,0.12502,144.47,144.46,8.343]
["bitfinex-derivatives","SOLF0:USTF0",1728422601424,0.12502,144.47,144.46,3.463]
["bitfinex-derivatives","SOLF0:USTF0",1728422601630,0.12502,144.47,144.46,8.343]
["bitfinex-derivatives","SOLF0:USTF0",1728422606734,0.12502,144.47,144.46,3.463]
["bitfinex-derivatives","SOLF0:USTF0",1728422619834,14.24782,144.47,144.42,8.344]
["bitfinex-derivatives","SOLF0:USTF0",1728422620027,14.24782,144.47,144.42,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1728422621444,0.12502,144.47,144.42,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1728422621634,0.12502,144.47,144.44,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728422622044,0.12502,144.47,144.45,3.4631]
["bitfinex-derivatives","SOLF0:USTF0",1728422623452,0.12502,144.47,144.46,3.463]
["bitfinex-derivatives","SOLF0:USTF0",1728422633958,10.78502,144.47,144.42,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728422634149,10.66,144.45,144.42,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728422635159,10.66,144.45,144.43,3.4637]
["bitfinex-derivatives","SOLF0:USTF0",1728422642174,14.1231,144.46,144.43,3.4637]
["bitfinex-derivatives","SOLF0:USTF0",1728422643071,10.66,144.46,144.42,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1728422643277,0.12502,144.47,144.43,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728422643679,0.12502,144.47,144.46,3.463]
["bitfinex-derivatives","SOLF0:USTF0",1728422678906,7.09908321,144.53,144.5,3.4619]
["bitfinex-derivatives","SOLF0:USTF0",1728422679104,7.09908321,144.53,144.49,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728422679702,7.09908321,144.53,144.5,3.4619]
["bitfinex-derivatives","SOLF0:USTF0",1728422679900,14.29758321,144.53,144.49,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728422681306,14.29758321,144.53,144.51,3.4617]
["bitfinex-derivatives","SOLF0:USTF0",1728422681509,17.75898321,144.53,144.51,3.4617]
["bitfinex-derivatives","SOLF0:USTF0",1728422685404,10.66,144.52,144.51,3.4617]
["bitfinex-derivatives","SOLF0:USTF0",1728422687005,3.63758321,144.53,144.52,3.4616]
["bitfinex-derivatives","SOLF0:USTF0",1728422687208,14.29758321,144.53,144.52,3.4616]
["bitfinex-derivatives","SOLF0:USTF0",1728422691915,14.29758321,144.53,144.48,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728422692115,10.66,144.52,144.48,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1728422693409,10.66,144.52,144.51,3.4618]
["bitfinex-derivatives","SOLF0:USTF0",1728422694516,14.29758321,144.53,144.51,3.4618]
["bitfinex-derivatives","SOLF0:USTF0",1728422696622,14.29758321,144.53,144.49,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728422697421,14.29758321,144.53,144.52,3.4616]
["bitfinex-derivatives","SOLF0:USTF0",1728422700220,3.63758321,144.53,144.52,3.4616]
["bitfinex-derivatives","SOLF0:USTF0",1728422700722,14.29758321,144.53,144.43,1.3053]
["bitfinex-derivatives","SOLF0:USTF0",1728422701025,10.66,144.49,144.45,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728422701726,6.2544,144.52,144.46,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728422702025,10.66,144.5,144.46,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728422702416,10.66,144.49,144.48,3.4624]
["bitfinex-derivatives","SOLF0:USTF0",1728422704221,10.66,144.49,144.43,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728422704526,10.66,144.48,144.44,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728422704919,10.66,144.49,144.45,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728422705822,10.66,144.49,144.47,3.4627]
["bitfinex-derivatives","SOLF0:USTF0",1728422706226,3.4622,144.5,144.47,3.4627]
["bitfinex-derivatives","SOLF0:USTF0",1728422706414,3.4622,144.5,144.45,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728422706615,14.1222,144.5,144.48,3.4625]
["bitfinex-derivatives","SOLF0:USTF0",1728422708430,10.66,144.49,144.44,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728422708730,14.1223,144.49,144.47,3.4627]
["bitfinex-derivatives","SOLF0:USTF0",1728422710119,4.82,144.48,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728422710321,10.66,144.42,144.33,1.3004]
["bitfinex-derivatives","SOLF0:USTF0",1728422710628,0.12502,144.47,144.35,10.78502]
["bitfinex-derivatives","SOLF0:USTF0",1728422710629,10.66,144.4,144.35,10.78502]
["bitfinex-derivatives","SOLF0:USTF0",1728422710934,10.66,144.4,144.37,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1728422711133,10.66,144.4,144.35,10.78502]
["bitfinex-derivatives","SOLF0:USTF0",1728422711323,3.4644,144.41,144.38,3.4647]
["bitfinex-derivatives","SOLF0:USTF0",1728422711717,19.01188971,144.42,144.38,3.4647]
["bitfinex-derivatives","SOLF0:USTF0",1728422711917,22.47598971,144.42,144.38,3.4647]
["bitfinex-derivatives","SOLF0:USTF0",1728422712412,3.4642,144.41,144.38,3.4647]
["bitfinex-derivatives","SOLF0:USTF0",1728422713021,7.01133279,144.41,144.38,3.4647]
["bitfinex-derivatives","SOLF0:USTF0",1728422713829,17.67133279,144.41,144.38,3.4647]
["bitfinex-derivatives","SOLF0:USTF0",1728422714825,3.4642,144.41,144.38,3.4647]
["bitfinex-derivatives","SOLF0:USTF0",1728422715018,14.1242,144.41,144.38,3.4647]
["bitfinex-derivatives","SOLF0:USTF0",1728422715422,17.50758186,144.41,144.38,3.4647]
["bitfinex-derivatives","SOLF0:USTF0",1728422729838,10.66,144.4,144.38,3.4647]
["bitfinex-derivatives","SOLF0:USTF0",1728422731042,10.66,144.4,144.37,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1728422731245,10.66,144.4,144.36,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728422731739,10.66,144.4,144.38,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1728422734846,6.84758186,144.41,144.36,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728422734847,3.38338186,144.41,144.39,3.4647]
["bitfinex-derivatives","SOLF0:USTF0",1728422735053,10.66,144.41,144.39,3.4647]
["bitfinex-derivatives","SOLF0:USTF0",1728422735654,14.13621961,144.41,144.39,3.4647]
["bitfinex-derivatives","SOLF0:USTF0",1728422738448,14.13621961,144.41,144.36,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728422738651,14.13621961,144.41,144.4,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1728422738851,3.47621961,144.41,144.4,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1728422739960,14.13621961,144.41,144.4,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1728422741553,3.47621961,144.41,144.4,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1728422741753,14.13621961,144.41,144.4,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1728422742961,3.47621961,144.41,144.4,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1728422743156,14.13621961,144.41,144.4,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1728422784397,1.3159,144.45,144.42,3.4639]
["bitfinex-derivatives","SOLF0:USTF0",1728422784600,9.57412289,144.45,144.42,3.4639]
["bitfinex-derivatives","SOLF0:USTF0",1728422784802,10.66,144.43,144.42,3.4639]
["bitfinex-derivatives","SOLF0:USTF0",1728422785001,14.15350996,144.43,144.42,3.4639]
["bitfinex-derivatives","SOLF0:USTF0",1728422785302,10.66,144.43,144.42,3.4639]
["bitfinex-derivatives","SOLF0:USTF0",1728422786803,6.86245036,144.44,144.42,3.4639]
["bitfinex-derivatives","SOLF0:USTF0",1728422787099,10.66,144.43,144.42,3.4639]
["bitfinex-derivatives","SOLF0:USTF0",1728422792406,4.82,144.45,144.44,3.4635]
["bitfinex-derivatives","SOLF0:USTF0",1728422792607,15.48,144.45,144.44,3.4635]
["bitfinex-derivatives","SOLF0:USTF0",1728422794406,10.66,144.45,144.44,3.4635]
["bitfinex-derivatives","SOLF0:USTF0",1728422805216,8.22724762,144.46,144.41,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728422805400,18.88724762,144.46,144.45,3.4633]
["bitfinex-derivatives","SOLF0:USTF0",1728422812118,14.08724762,144.46,144.45,3.4633]
["bitfinex-derivatives","SOLF0:USTF0",1728422813217,10.66,144.46,144.45,3.4633]
["bitfinex-derivatives","SOLF0:USTF0",1728422815922,141.36707783,144.47,144.46,3.463]
["bitfinex-derivatives","SOLF0:USTF0",1728422822621,14.24826259,144.47,144.46,3.463]
["bitfinex-derivatives","SOLF0:USTF0",1728422832136,10.78502,144.47,144.46,3.463]
["bitfinex-derivatives","SOLF0:USTF0",1728422835861,0.12502,144.47,144.46,3.463]
["bitfinex-derivatives","SOLF0:USTF0",1728422836156,327.87705417,144.54,144.46,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728422836355,327.87705417,144.54,144.5,3.4621]
["bitfinex-derivatives","SOLF0:USTF0",1728422836356,4.8,144.51,144.5,3.4621]
["bitfinex-derivatives","SOLF0:USTF0",1728422837359,10.66,144.52,144.51,3.4618]
["bitfinex-derivatives","SOLF0:USTF0",1728422838262,0.12502,144.53,144.48,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728422838460,0.12502,144.53,144.52,3.4616]
["bitfinex-derivatives","SOLF0:USTF0",1728422838661,10.78502,144.53,144.52,3.4616]
["bitfinex-derivatives","SOLF0:USTF0",1728422838866,0.12502,144.53,144.52,3.4616]
["bitfinex-derivatives","SOLF0:USTF0",1728422839160,10.78502,144.53,144.52,3.4616]
["bitfinex-derivatives","SOLF0:USTF0",1728422840755,0.12502,144.53,144.52,3.4616]
["bitfinex-derivatives","SOLF0:USTF0",1728422840959,10.78502,144.53,144.52,3.4616]
["bitfinex-derivatives","SOLF0:USTF0",1728422842467,0.12502,144.53,144.52,3.4616]
["bitfinex-derivatives","SOLF0:USTF0",1728422849464,10.78502,144.53,144.52,3.4616]
["bitfinex-derivatives","SOLF0:USTF0",1728422849664,10.78502,144.53,144.47,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728422849864,10.66,144.51,144.5,3.4618]
["bitfinex-derivatives","SOLF0:USTF0",1728422850260,10.66,144.51,144.46,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728422850461,10.66,144.51,144.5,3.4621]
["bitfinex-derivatives","SOLF0:USTF0",1728422856175,10.78502,144.53,144.51,3.4617]
["bitfinex-derivatives","SOLF0:USTF0",1728422857261,0.12502,144.53,144.52,3.4616]
["bitfinex-derivatives","SOLF0:USTF0",1728422857971,0.12502,144.53,144.51,3.4617]
["bitfinex-derivatives","SOLF0:USTF0",1728422858174,10.78502,144.53,144.51,3.4617]
["bitfinex-derivatives","SOLF0:USTF0",1728422861468,0.12502,144.53,144.49,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728422861769,0.12502,144.53,144.52,3.4616]
["bitfinex-derivatives","SOLF0:USTF0",1728422868571,0.12502,144.53,144.52,14.1216]
["bitfinex-derivatives","SOLF0:USTF0",1728422872981,0.12502,144.53,144.52,3.4616]
["bitfinex-derivatives","SOLF0:USTF0",1728422873185,0.12502,144.53,144.52,14.1216]
["bitfinex-derivatives","SOLF0:USTF0",1728422887491,4.45714088,144.58,144.57,3.4604]
["bitfinex-derivatives","SOLF0:USTF0",1728422887694,1.0,144.58,144.57,3.4604]
["bitfinex-derivatives","SOLF0:USTF0",1728422888592,1.0,144.58,144.57,14.1204]
["bitfinex-derivatives","SOLF0:USTF0",1728422890489,1.0,144.58,144.57,3.4604]
["bitfinex-derivatives","SOLF0:USTF0",1728422891189,1.0,144.58,144.5,6.9239]
["bitfinex-derivatives","SOLF0:USTF0",1728422891394,11.66,144.58,144.53,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728422892295,15.1203,144.58,144.53,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728422892595,15.1203,144.58,144.55,3.4607]
["bitfinex-derivatives","SOLF0:USTF0",1728422899296,15.1203,144.58,144.56,3.4605]
["bitfinex-derivatives","SOLF0:USTF0",1728422902603,3.4605,144.57,144.55,3.4607]
["bitfinex-derivatives","SOLF0:USTF0",1728422903799,8.2605,144.57,144.55,3.4607]
["bitfinex-derivatives","SOLF0:USTF0",1728422904397,4.8,144.57,144.54,3.4609]
["bitfinex-derivatives","SOLF0:USTF0",1728422905405,8.2605,144.57,144.54,3.4609]
["bitfinex-derivatives","SOLF0:USTF0",1728422907010,3.4609,144.55,144.49,1.3428]
["bitfinex-derivatives","SOLF0:USTF0",1728422907206,15.46,144.57,144.52,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728422907513,3.4607,144.56,144.53,3.4611]
["bitfinex-derivatives","SOLF0:USTF0",1728422907909,3.4607,144.56,144.52,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728422908213,3.4607,144.56,144.53,3.4611]
["bitfinex-derivatives","SOLF0:USTF0",1728422908411,3.4607,144.56,144.52,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728422908613,14.1209,144.55,144.51,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728422909008,14.1209,144.55,144.52,3.4613]
["bitfinex-derivatives","SOLF0:USTF0",1728422909901,14.1209,144.55,144.51,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728422910114,14.1209,144.55,144.53,3.4613]
["bitfinex-derivatives","SOLF0:USTF0",1728422910615,3.4611,144.54,144.52,3.4614]
["bitfinex-derivatives","SOLF0:USTF0",1728422911004,14.1211,144.54,144.52,3.4614]
["bitfinex-derivatives","SOLF0:USTF0",1728422911313,18.9211,144.54,144.52,3.4614]
["bitfinex-derivatives","SOLF0:USTF0",1728422912213,18.9211,144.54,144.48,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728422912214,10.66,144.53,144.51,3.4617]
["bitfinex-derivatives","SOLF0:USTF0",1728422912912,10.66,144.53,144.52,3.4616]
["bitfinex-derivatives","SOLF0:USTF0",1728422913417,14.1215,144.53,144.47,178.35871576]
["bitfinex-derivatives","SOLF0:USTF0",1728422913609,3.53020596,144.52,144.5,3.4619]
["bitfinex-derivatives","SOLF0:USTF0",1728422915920,3.53020596,144.52,144.47,189.01871576]
["bitfinex-derivatives","SOLF0:USTF0",1728422915921,17.65190596,144.52,144.49,3.4622]
["bitfinex-derivatives","SOLF0:USTF0",1728422916503,17.65190596,144.52,144.5,3.4621]
["bitfinex-derivatives","SOLF0:USTF0",1728422925823,10.66,144.51,144.5,3.4621]
["bitfinex-derivatives","SOLF0:USTF0",1728422930225,15.46,144.51,144.47,178.35871576]
["bitfinex-derivatives","SOLF0:USTF0",1728422930418,15.46,144.51,144.49,3.4621]
["bitfinex-derivatives","SOLF0:USTF0",1728422931029,15.46,144.51,144.5,3.4621]
["bitfinex-derivatives","SOLF0:USTF0",1728422941930,4.8,144.51,144.5,3.4621]
["bitfinex-derivatives","SOLF0:USTF0",1728422942124,15.46,144.51,144.5,3.4621]
["bitfinex-derivatives","SOLF0:USTF0",1728422943238,4.8,144.51,144.5,3.4621]
["bitfinex-derivatives","SOLF0:USTF0",1728422943535,15.46,144.51,144.5,3.4621]
["bitfinex-derivatives","SOLF0:USTF0",1728422969970,4.8,144.51,144.5,3.4621]
["bitfinex-derivatives","SOLF0:USTF0",1728422972870,15.46,144.51,144.5,3.4621]
["bitfinex-derivatives","SOLF0:USTF0",1728422980874,4.8,144.51,144.5,3.4621]
["bitfinex-derivatives","SOLF0:USTF0",1728422981079,3.53020596,144.52,144.51,3.4618]
["bitfinex-derivatives","SOLF0:USTF0",1728422981276,15.46,144.53,144.51,3.4618]
["bitfinex-derivatives","SOLF0:USTF0",1728422984184,10.66,144.52,144.51,3.4618]
["bitfinex-derivatives","SOLF0:USTF0",1728422984383,14.13530445,144.52,144.51,3.4618]
["bitfinex-derivatives","SOLF0:USTF0",1728423000797,128.45938054,144.56,144.48,188.89948624]
["bitfinex-derivatives","SOLF0:USTF0",1728423001085,8.2611,144.55,144.5,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728423001286,8.2611,144.55,144.49,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728423001287,4.8,144.55,144.49,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728423001696,10.66,144.54,144.49,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728423001880,10.66,144.54,144.52,3.4615]
["bitfinex-derivatives","SOLF0:USTF0",1728423002184,4.8,144.55,144.48,178.23948624]
["bitfinex-derivatives","SOLF0:USTF0",1728423002578,10.66,144.52,144.48,178.23948624]
["bitfinex-derivatives","SOLF0:USTF0",1728423003289,3.49296083,144.52,144.49,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728423003488,10.66,144.54,144.49,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728423003886,14.1212,144.54,144.49,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728423004388,14.1212,144.54,144.52,3.4616]
["bitfinex-derivatives","SOLF0:USTF0",1728423004585,10.66,144.54,144.52,3.4616]
["bitfinex-derivatives","SOLF0:USTF0",1728423004785,10.66,144.55,144.5,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728423004989,10.66,144.55,144.53,3.4612]
["bitfinex-derivatives","SOLF0:USTF0",1728423005879,10.66,144.55,144.5,12.054]
["bitfinex-derivatives","SOLF0:USTF0",1728423006385,14.1207,144.56,144.54,3.461]
["bitfinex-derivatives","SOLF0:USTF0",1728423007093,10.66,144.56,144.54,3.461]
["bitfinex-derivatives","SOLF0:USTF0",1728423008684,3.4605,144.57,144.51,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728423008892,18.9205,144.57,144.55,3.4608]
["bitfinex-derivatives","SOLF0:USTF0",1728423009090,15.46,144.57,144.55,3.4608]
["bitfinex-derivatives","SOLF0:USTF0",1728423009290,15.46,144.57,144.52,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728423009596,10.66,144.57,144.56,3.4606]
["bitfinex-derivatives","SOLF0:USTF0",1728423010989,15.1202,144.58,144.56,3.4606]
["bitfinex-derivatives","SOLF0:USTF0",1728423014602,4.4602,144.58,144.56,3.4606]
["bitfinex-derivatives","SOLF0:USTF0",1728423014894,15.1202,144.58,144.56,3.4606]
["bitfinex-derivatives","SOLF0:USTF0",1728423022208,11.66,144.58,144.56,3.4606]
["bitfinex-derivatives","SOLF0:USTF0",1728423025110,1.0,144.58,144.56,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728423025298,1.0,144.58,144.57,3.4604]
["bitfinex-derivatives","SOLF0:USTF0",1728423029508,4.48330935,144.58,144.57,3.4604]
["bitfinex-derivatives","SOLF0:USTF0",1728423029715,1.0,144.58,144.57,3.4604]
["bitfinex-derivatives","SOLF0:USTF0",1728423030409,4.4539012,144.58,144.57,3.4604]
["bitfinex-derivatives","SOLF0:USTF0",1728423030613,1.0,144.58,144.57,3.4604]
["bitfinex-derivatives","SOLF0:USTF0",1728423031115,4.46566446,144.58,144.57,3.4604]
["bitfinex-derivatives","SOLF0:USTF0",1728423064660,1.0,144.58,144.57,3.4604]
["bitfinex-derivatives","SOLF0:USTF0",1728423082071,1.0,144.58,144.56,3.4604]
["bitfinex-derivatives","SOLF0:USTF0",1728423082267,1.0,144.58,144.55,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728423082470,1.0,144.58,144.54,1.3339]
["bitfinex-derivatives","SOLF0:USTF0",1728423082775,3.4606,144.57,144.53,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728423083369,3.4606,144.57,144.54,3.4611]
["bitfinex-derivatives","SOLF0:USTF0",1728423083570,3.4606,144.57,144.53,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728423083767,3.4606,144.57,144.54,3.4611]
["bitfinex-derivatives","SOLF0:USTF0",1728423084069,3.4607,144.56,144.53,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728423084471,3.4607,144.56,144.53,3.4612]
["bitfinex-derivatives","SOLF0:USTF0",1728423084861,3.4607,144.56,144.53,14.1212]
["bitfinex-derivatives","SOLF0:USTF0",1728423085471,3.4607,144.56,144.53,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728423085771,3.4607,144.56,144.54,3.4611]
["bitfinex-derivatives","SOLF0:USTF0",1728423086275,8.2405,144.57,144.54,3.4611]
["bitfinex-derivatives","SOLF0:USTF0",1728423088278,8.2405,144.57,144.54,14.1211]
["bitfinex-derivatives","SOLF0:USTF0",1728423090575,3.4606,144.56,144.54,14.1211]
["bitfinex-derivatives","SOLF0:USTF0",1728423090777,3.4606,144.56,144.54,3.4611]
["bitfinex-derivatives","SOLF0:USTF0",1728423091680,8.2405,144.57,144.54,3.4611]
["bitfinex-derivatives","SOLF0:USTF0",1728423095883,3.4607,144.56,144.54,3.4611]
["bitfinex-derivatives","SOLF0:USTF0",1728423096777,14.1207,144.56,144.54,3.4611]
["bitfinex-derivatives","SOLF0:USTF0",1728423098986,3.4607,144.56,144.54,3.4611]
["bitfinex-derivatives","SOLF0:USTF0",1728423101392,3.4607,144.56,144.53,3.4612]
["bitfinex-derivatives","SOLF0:USTF0",1728423101590,3.4607,144.56,144.52,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728423102273,3.4607,144.56,144.54,3.4611]
["bitfinex-derivatives","SOLF0:USTF0",1728423118701,14.1207,144.56,144.54,3.4611]
["bitfinex-derivatives","SOLF0:USTF0",1728423122102,10.66,144.56,144.51,178.18427964]
["bitfinex-derivatives","SOLF0:USTF0",1728423122306,10.66,144.56,144.52,3.4614]
["bitfinex-derivatives","SOLF0:USTF0",1728423122600,10.66,144.55,144.51,188.84427964]
["bitfinex-derivatives","SOLF0:USTF0",1728423123197,14.1209,144.55,144.53,3.4612]
["bitfinex-derivatives","SOLF0:USTF0",1728423125506,14.1208,144.56,144.52,3.4615]
["bitfinex-derivatives","SOLF0:USTF0",1728423125701,14.1208,144.56,144.51,188.84427964]
["bitfinex-derivatives","SOLF0:USTF0",1728423126308,14.1208,144.56,144.53,3.4612]
["bitfinex-derivatives","SOLF0:USTF0",1728423127504,10.66,144.56,144.53,3.4612]
["bitfinex-derivatives","SOLF0:USTF0",1728423127702,3.461,144.55,144.53,3.4612]
["bitfinex-derivatives","SOLF0:USTF0",1728423127899,4.78,144.57,144.54,3.4609]
["bitfinex-derivatives","SOLF0:USTF0",1728423128106,15.44,144.57,144.54,3.4609]
["bitfinex-derivatives","SOLF0:USTF0",1728423128306,3.4608,144.56,144.54,3.4609]
["bitfinex-derivatives","SOLF0:USTF0",1728423131713,3.4609,144.55,144.54,3.4609]
["bitfinex-derivatives","SOLF0:USTF0",1728423133511,3.4609,144.55,144.53,3.4612]
["bitfinex-derivatives","SOLF0:USTF0",1728423136513,14.1209,144.55,144.53,3.4612]
["bitfinex-derivatives","SOLF0:USTF0",1728423146023,3.4609,144.55,144.53,3.4612]
["bitfinex-derivatives","SOLF0:USTF0",1728423151520,3.4609,144.55,144.51,178.18427964]
["bitfinex-derivatives","SOLF0:USTF0",1728423151719,3.4611,144.54,144.52,3.4615]
["bitfinex-derivatives","SOLF0:USTF0",1728423168233,15.44,144.56,144.51,188.84427964]
["bitfinex-derivatives","SOLF0:USTF0",1728423168234,3.461,144.55,144.51,188.84427964]
["bitfinex-derivatives","SOLF0:USTF0",1728423169238,3.4612,144.54,144.52,3.4614]
["bitfinex-derivatives","SOLF0:USTF0",1728423181849,3.461,144.55,144.51,192.30597964]
["bitfinex-derivatives","SOLF0:USTF0",1728423182051,15.44,144.56,144.51,192.30597964]
["bitfinex-derivatives","SOLF0:USTF0",1728423182651,3.4613,144.53,144.51,192.30597964]
["bitfinex-derivatives","SOLF0:USTF0",1728423185759,15.44,144.56,144.51,188.84427964]
["bitfinex-derivatives","SOLF0:USTF0",1728423185951,3.4612,144.54,144.52,3.4616]
["bitfinex-derivatives","SOLF0:USTF0",1728423193056,15.44,144.53,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728423193252,2.3355,144.58,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728423193253,10.66,144.5,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728423193452,15.44,144.5,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728423194147,3.4625,144.49,144.47,3.58772]
["bitfinex-derivatives","SOLF0:USTF0",1728423198267,3.4625,144.49,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728423203771,3.4625,144.48,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728423205373,14.1225,144.48,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728423212174,3.4635,144.44,144.43,352.80487368]
["bitfinex-derivatives","SOLF0:USTF0",1728423212365,8.2435,144.44,144.43,352.80487368]
["bitfinex-derivatives","SOLF0:USTF0",1728423213166,3.464,144.42,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728423214171,14.124,144.42,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728423216779,3.464,144.42,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728423217079,18.904,144.42,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728423220375,15.44,144.42,144.35,10.78502]
["bitfinex-derivatives","SOLF0:USTF0",1728423220583,3.4653,144.37,144.35,3.59052]
["bitfinex-derivatives","SOLF0:USTF0",1728423224177,10.66,144.37,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728423224477,14.1254,144.36,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728423225684,3.4654,144.36,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728423225983,14.1254,144.36,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728423233387,10.66,144.36,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728423233582,14.1263,144.33,144.3,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1728423235694,14.1263,144.33,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728423235995,3.4663,144.33,144.31,3.4666]
["bitfinex-derivatives","SOLF0:USTF0",1728423236191,1.3063,144.39,144.31,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728423236393,14.1259,144.35,144.32,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1728423236696,8.2068494,144.34,144.32,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1728423236901,22.3327494,144.34,144.32,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1728423237094,10.66,144.33,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728423237297,10.66,144.32,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728423238398,14.1265,144.32,144.3,3.4668]
["bitfinex-derivatives","SOLF0:USTF0",1728423239694,3.4666,144.31,144.29,3.59192]
["bitfinex-derivatives","SOLF0:USTF0",1728423240693,3.4663,144.33,144.29,10.78502]
["bitfinex-derivatives","SOLF0:USTF0",1728423240896,10.66,144.36,144.31,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728423241093,8.21044418,144.35,144.31,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728423241595,11.67624418,144.35,144.33,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1728423242898,8.21044418,144.35,144.3,2.7486]
["bitfinex-derivatives","SOLF0:USTF0",1728423243096,3.466,144.34,144.3,13.4086]
["bitfinex-derivatives","SOLF0:USTF0",1728423243295,15.44,144.35,144.31,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728423244092,178.04454765,144.4,144.34,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1728423244093,3.4653,144.37,144.34,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1728423244296,18.9053,144.37,144.34,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1728423244701,18.9053,144.37,144.32,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728423244702,18.9053,144.37,144.35,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1728423246907,18.9053,144.37,144.34,3.4657]
["bitfinex-derivatives","SOLF0:USTF0",1728423248901,14.1255,144.36,144.34,3.4657]
["bitfinex-derivatives","SOLF0:USTF0",1728423249710,3.4655,144.36,144.34,3.4657]
["bitfinex-derivatives","SOLF0:USTF0",1728423249909,14.1255,144.36,144.34,3.4657]
["bitfinex-derivatives","SOLF0:USTF0",1728423252208,10.66,144.36,144.31,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728423252509,14.1259,144.34,144.32,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1728423252699,14.1259,144.34,144.3,2.7486]
["bitfinex-derivatives","SOLF0:USTF0",1728423253405,14.1259,144.34,144.32,3.4664]
["bitfinex-derivatives","SOLF0:USTF0",1728423255108,14.1259,144.34,144.3,2.7486]
["bitfinex-derivatives","SOLF0:USTF0",1728423255307,14.1259,144.34,144.31,3.4664]
["bitfinex-derivatives","SOLF0:USTF0",1728423257309,3.4659,144.34,144.31,3.4664]
["bitfinex-derivatives","SOLF0:USTF0",1728423257512,3.4659,144.34,144.32,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1728423258009,3.4657,144.35,144.33,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1728423258607,3.4655,144.36,144.3,13.4086]
["bitfinex-derivatives","SOLF0:USTF0",1728423258905,3.4655,144.36,144.31,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728423260213,3.4655,144.36,144.33,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1728423260403,3.4657,144.35,144.33,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1728423261413,3.4655,144.36,144.33,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1728423266011,3.4655,144.36,144.31,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728423266915,3.4655,144.36,144.33,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1728423267116,3.4655,144.36,144.31,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728423268409,3.4655,144.36,144.34,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1728423294142,3.4657,144.35,144.32,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1728423296846,3.4659,144.34,144.32,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1728423300643,4.78,144.37,144.32,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1728423300838,4.78,144.37,144.31,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728423301655,15.44,144.37,144.31,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728423301857,3.466,144.34,144.32,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1728423306261,3.466,144.34,144.33,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1728423310762,4.78,144.36,144.33,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1728423310963,3.4658,144.35,144.33,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1728423316077,179.41584765,144.4,144.33,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728423316378,4.78,144.39,144.34,3.4657]
["bitfinex-derivatives","SOLF0:USTF0",1728423316872,3.4655,144.36,144.33,14.126]
["bitfinex-derivatives","SOLF0:USTF0",1728423318578,8.2455,144.36,144.33,14.126]
["bitfinex-derivatives","SOLF0:USTF0",1728423319877,8.2455,144.36,144.34,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1728423321078,4.78,144.37,144.34,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728423321578,4.78,144.37,144.35,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1728423321778,179.41584765,144.4,144.34,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728423321978,3.4648,144.39,144.36,14.1252]
["bitfinex-derivatives","SOLF0:USTF0",1728423322281,8.2448,144.39,144.36,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728423322672,8.2448,144.39,144.36,14.1253]
["bitfinex-derivatives","SOLF0:USTF0",1728423323171,3.465,144.38,144.36,14.1253]
["bitfinex-derivatives","SOLF0:USTF0",1728423337493,3.465,144.38,144.36,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728423351390,3.4652,144.37,144.36,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728423355402,4.78,144.39,144.36,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728423355701,3.465,144.38,144.36,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728423356711,3.4654,144.37,144.34,14.1258]
["bitfinex-derivatives","SOLF0:USTF0",1728423358596,3.4654,144.37,144.34,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1728423359598,3.4654,144.36,144.34,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1728423362308,3.4654,144.36,144.34,14.1258]
["bitfinex-derivatives","SOLF0:USTF0",1728423365314,179.48734811,144.41,144.35,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728423365610,182.94694811,144.41,144.39,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728423366314,182.94694811,144.41,144.36,14.1253]
["bitfinex-derivatives","SOLF0:USTF0",1728423366507,182.94694811,144.41,144.36,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728423366911,3.4649,144.39,144.36,14.1253]
["bitfinex-derivatives","SOLF0:USTF0",1728423368609,3.4649,144.39,144.36,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728423369616,3.4649,144.39,144.36,14.1253]
["bitfinex-derivatives","SOLF0:USTF0",1728423369826,4.78,144.4,144.36,14.1253]
["bitfinex-derivatives","SOLF0:USTF0",1728423369827,3.465,144.38,144.36,14.1253]
["bitfinex-derivatives","SOLF0:USTF0",1728423370012,3.465,144.38,144.35,2.8119]
["bitfinex-derivatives","SOLF0:USTF0",1728423370219,3.465,144.38,144.37,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728423375767,3.4648,144.39,144.37,14.1251]
["bitfinex-derivatives","SOLF0:USTF0",1728423377155,4.78,144.4,144.37,14.1251]
["bitfinex-derivatives","SOLF0:USTF0",1728423377364,8.2446,144.4,144.37,14.1251]
["bitfinex-derivatives","SOLF0:USTF0",1728423381208,8.2446,144.4,144.37,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1728423381602,8.2446,144.4,144.36,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728423382588,3.4647,144.39,144.37,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1728423383685,3.4647,144.39,144.36,14.1253]
["bitfinex-derivatives","SOLF0:USTF0",1728423384671,4.78,144.4,144.36,14.1253]
["bitfinex-derivatives","SOLF0:USTF0",1728423385461,3.465,144.38,144.36,14.1253]
["bitfinex-derivatives","SOLF0:USTF0",1728423387868,3.4653,144.37,144.35,1.4159]
["bitfinex-derivatives","SOLF0:USTF0",1728423388074,10.66,144.39,144.35,1.4159]
["bitfinex-derivatives","SOLF0:USTF0",1728423389366,3.4653,144.37,144.35,1.4159]
["bitfinex-derivatives","SOLF0:USTF0",1728423389869,3.4653,144.37,144.34,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1728423390088,3.4653,144.37,144.32,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728423390320,3.4653,144.37,144.34,3.4657]
["bitfinex-derivatives","SOLF0:USTF0",1728423392507,6.88669537,144.37,144.34,3.4657]
["bitfinex-derivatives","SOLF0:USTF0",1728423395987,6.88669537,144.37,144.33,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728423396284,6.88669537,144.37,144.35,3.4657]
["bitfinex-derivatives","SOLF0:USTF0",1728423400014,3.4655,144.36,144.34,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1728423401273,3.4657,144.35,144.33,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1728423401973,6.85441207,144.35,144.33,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1728423403561,3.4657,144.35,144.33,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1728423403963,6.85961001,144.35,144.33,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1728423405557,3.39391001,144.35,144.33,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1728423405866,10.66,144.36,144.32,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1728423406259,14.058526,144.36,144.31,127.4484349]
["bitfinex-derivatives","SOLF0:USTF0",1728423407462,14.058526,144.36,144.31,130.9149349]
["bitfinex-derivatives","SOLF0:USTF0",1728423407660,10.66,144.35,144.31,127.4484349]
["bitfinex-derivatives","SOLF0:USTF0",1728423407860,3.4663,144.33,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728423408170,10.66,144.33,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728423408559,3.4665,144.32,144.29,3.59192]
["bitfinex-derivatives","SOLF0:USTF0",1728423419468,10.66,144.33,144.29,3.59192]
["bitfinex-derivatives","SOLF0:USTF0",1728423419469,3.4663,144.33,144.3,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1728423419674,3.4663,144.33,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728423420779,3.4663,144.33,144.3,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1728423421473,3.4663,144.33,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728423421667,3.4663,144.33,144.31,3.4666]
["bitfinex-derivatives","SOLF0:USTF0",1728423423677,3.4665,144.32,144.3,3.4669]
["bitfinex-derivatives","SOLF0:USTF0",1728423423979,3.4665,144.32,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728423425374,3.4665,144.32,144.3,3.4668]
["bitfinex-derivatives","SOLF0:USTF0",1728423429384,4.78,144.32,144.3,3.4666]
["bitfinex-derivatives","SOLF0:USTF0",1728423440000,4.78,144.32,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728423440334,4.751626,144.36,144.35,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1728423440335,3.54127803,144.36,144.35,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1728423440616,4.78,144.39,144.35,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1728423440806,4.78,144.39,144.36,3.4654]
["bitfinex-derivatives","SOLF0:USTF0",1728423440993,15.44,144.39,144.36,3.4654]
["bitfinex-derivatives","SOLF0:USTF0",1728423441299,8.28698621,144.39,144.34,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728423441488,8.28698621,144.39,144.37,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1728423443612,3.50698621,144.39,144.38,3.4649]
["bitfinex-derivatives","SOLF0:USTF0",1728423443823,4.90502,144.41,144.36,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728423444101,4.90502,144.41,144.37,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1728423444288,8.36325105,144.41,144.36,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728423444487,8.36325105,144.41,144.36,12.0523]
["bitfinex-derivatives","SOLF0:USTF0",1728423444892,8.36325105,144.41,144.39,3.4647]
["bitfinex-derivatives","SOLF0:USTF0",1728423446304,8.36325105,144.41,144.38,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1728423446604,0.12502,144.41,144.39,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728423446915,0.12502,144.41,144.4,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1728423448391,3.3828012,144.44,144.39,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728423448700,3.37864457,144.43,144.39,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728423448912,14.1234,144.45,144.4,3.4643]
["bitfinex-derivatives","SOLF0:USTF0",1728423449491,17.57028253,144.45,144.4,3.4643]
["bitfinex-derivatives","SOLF0:USTF0",1728423450398,6.91028253,144.45,144.41,3.4642]
["bitfinex-derivatives","SOLF0:USTF0",1728423451307,6.91028253,144.45,144.41,14.1242]
["bitfinex-derivatives","SOLF0:USTF0",1728423452198,0.12502,144.47,144.44,14.1233]
["bitfinex-derivatives","SOLF0:USTF0",1728423452407,3.6679601,144.47,144.45,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728423452609,0.12502,144.47,144.45,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728423452800,0.12502,144.47,144.45,14.1231]
["bitfinex-derivatives","SOLF0:USTF0",1728423453002,0.12502,144.47,144.45,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728423453805,0.12502,144.47,144.44,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728423454311,0.12502,144.47,144.45,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728423455301,0.12502,144.47,144.45,14.1231]
["bitfinex-derivatives","SOLF0:USTF0",1728423458422,0.12502,144.53,144.46,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728423458723,0.12502,144.53,144.49,14.1221]
["bitfinex-derivatives","SOLF0:USTF0",1728423459116,3.38117195,144.52,144.49,14.1221]
["bitfinex-derivatives","SOLF0:USTF0",1728423459611,3.58652,144.53,144.49,14.1221]
["bitfinex-derivatives","SOLF0:USTF0",1728423459801,3.58652,144.53,144.5,3.462]
["bitfinex-derivatives","SOLF0:USTF0",1728423460201,7.07026989,144.53,144.5,3.462]
["bitfinex-derivatives","SOLF0:USTF0",1728423460808,7.07026989,144.53,144.49,14.1222]
["bitfinex-derivatives","SOLF0:USTF0",1728423461013,0.12502,144.53,144.51,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728423461212,0.12502,144.53,144.52,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728423461405,0.12502,144.53,144.51,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728423462197,0.12502,144.53,144.52,14.1216]
["bitfinex-derivatives","SOLF0:USTF0",1728423488731,0.12502,144.53,144.51,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728423489545,0.12502,144.53,144.44,4.1058]
["bitfinex-derivatives","SOLF0:USTF0",1728423489921,0.12502,144.53,144.49,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728423490129,3.4621,144.5,144.49,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728423490556,0.12502,144.53,144.49,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728423490852,10.78502,144.53,144.44,4.1058]
["bitfinex-derivatives","SOLF0:USTF0",1728423491038,10.78502,144.53,144.48,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728423492041,3.4623,144.49,144.48,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728423492730,3.4629,144.47,144.43,181.73807757]
["bitfinex-derivatives","SOLF0:USTF0",1728423492931,3.4629,144.47,144.45,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728423493327,5.44,144.5,144.43,178.27447757]
["bitfinex-derivatives","SOLF0:USTF0",1728423493525,3.47152519,144.49,144.45,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728423493858,3.4629,144.47,144.45,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728423494047,3.4629,144.47,144.46,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728423494734,3.47152519,144.49,144.46,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728423495524,3.4627,144.48,144.46,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728423501136,3.4627,144.48,144.44,14.1234]
["bitfinex-derivatives","SOLF0:USTF0",1728423504040,3.4627,144.48,144.45,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728423506443,3.4627,144.48,144.44,14.1234]
["bitfinex-derivatives","SOLF0:USTF0",1728423507048,6.93392519,144.49,144.45,14.1231]
["bitfinex-derivatives","SOLF0:USTF0",1728423507349,3.4624,144.49,144.45,14.1231]
["bitfinex-derivatives","SOLF0:USTF0",1728423507847,6.84322566,144.49,144.45,14.1231]
["bitfinex-derivatives","SOLF0:USTF0",1728423508048,6.84322566,144.49,144.46,3.463]
["bitfinex-derivatives","SOLF0:USTF0",1728423517548,3.4628,144.47,144.44,3.4634]
["bitfinex-derivatives","SOLF0:USTF0",1728423518649,3.4626,144.48,144.45,3.4632]
["bitfinex-derivatives","SOLF0:USTF0",1728423523253,3.4626,144.48,144.46,3.463]
["bitfinex-derivatives","SOLF0:USTF0",1728423524156,3.41371805,144.49,144.46,3.463]
["bitfinex-derivatives","SOLF0:USTF0",1728423524345,3.4624,144.49,144.46,3.463]
["bitfinex-derivatives","SOLF0:USTF0",1728423524651,6.92529609,144.49,144.46,3.463]
["bitfinex-derivatives","SOLF0:USTF0",1728423524854,16.1,144.5,144.46,3.463]
["bitfinex-derivatives","SOLF0:USTF0",1728423525156,3.4623,144.49,144.46,3.463]
["bitfinex-derivatives","SOLF0:USTF0",1728423525355,6.9996558,144.49,144.46,3.463]
["bitfinex-derivatives","SOLF0:USTF0",1728423525653,3.4623,144.49,144.46,3.463]
["bitfinex-derivatives","SOLF0:USTF0",1728423526051,6.96398441,144.49,144.46,3.463]
["bitfinex-derivatives","SOLF0:USTF0",1728423536156,6.96398441,144.49,144.44,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728423536455,6.96398441,144.49,144.47,3.4628]
["bitfinex-derivatives","SOLF0:USTF0",1728423538561,3.50168441,144.49,144.47,3.4628]
["bitfinex-derivatives","SOLF0:USTF0",1728423538863,19.5622,144.5,144.47,3.4628]
["bitfinex-derivatives","SOLF0:USTF0",1728423540964,16.1,144.5,144.47,3.4628]
["bitfinex-derivatives","SOLF0:USTF0",1728423541259,3.4623,144.49,144.47,3.4628]
["bitfinex-derivatives","SOLF0:USTF0",1728423541464,3.4636954,144.48,144.47,3.4628]
["bitfinex-derivatives","SOLF0:USTF0",1728423541851,5.44,144.5,144.45,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728423542091,5.52,144.5,144.46,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728423542955,5.52,144.5,144.49,3.4622]
["bitfinex-derivatives","SOLF0:USTF0",1728423543356,63.55028771,144.51,144.48,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728423543357,5.52,144.51,144.48,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728423543552,14.24652,144.53,144.5,3.462]
["bitfinex-derivatives","SOLF0:USTF0",1728423543761,5.52,144.52,144.49,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728423544265,5.52,144.52,144.51,3.4618]
["bitfinex-derivatives","SOLF0:USTF0",1728423545462,5.52,144.52,144.49,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728423545663,5.52,144.52,144.5,3.4619]
["bitfinex-derivatives","SOLF0:USTF0",1728423557265,5.52,144.52,144.5,46.49634]
["bitfinex-derivatives","SOLF0:USTF0",1728423561678,3.58652,144.53,144.5,46.49634]
["bitfinex-derivatives","SOLF0:USTF0",1728423561883,8.92652,144.53,144.5,46.49634]
["bitfinex-derivatives","SOLF0:USTF0",1728423570885,8.92652,144.53,144.5,43.03444]
["bitfinex-derivatives","SOLF0:USTF0",1728423571189,8.92652,144.53,144.51,3.4618]
["bitfinex-derivatives","SOLF0:USTF0",1728423574692,3.58652,144.53,144.51,3.4618]
["bitfinex-derivatives","SOLF0:USTF0",1728423574898,8.92652,144.53,144.51,3.4618]
["bitfinex-derivatives","SOLF0:USTF0",1728423585508,8.92652,144.53,144.5,46.49634]
["bitfinex-derivatives","SOLF0:USTF0",1728423591916,8.92652,144.53,144.5,43.03444]
["bitfinex-derivatives","SOLF0:USTF0",1728423592116,8.92652,144.53,144.51,3.4618]
["bitfinex-derivatives","SOLF0:USTF0",1728423597827,8.92652,144.53,144.5,43.03444]
["bitfinex-derivatives","SOLF0:USTF0",1728423597828,8.92652,144.53,144.5,46.49634]
["bitfinex-derivatives","SOLF0:USTF0",1728423598721,3.4616,144.52,144.5,46.49634]
["bitfinex-derivatives","SOLF0:USTF0",1728423599818,8.92652,144.53,144.5,46.49634]
["bitfinex-derivatives","SOLF0:USTF0",1728423600228,10.66,144.51,144.5,43.03444]
["bitfinex-derivatives","SOLF0:USTF0",1728423600439,10.66,144.51,144.5,31.95882]
["bitfinex-derivatives","SOLF0:USTF0",1728423600440,14.1218,144.51,144.5,31.95882]
["bitfinex-derivatives","SOLF0:USTF0",1728423600641,10.66,144.51,144.43,2.7903]
["bitfinex-derivatives","SOLF0:USTF0",1728423600849,127.07680635,144.52,144.43,1.3862]
["bitfinex-derivatives","SOLF0:USTF0",1728423601363,10.66,144.47,144.43,1.3862]
["bitfinex-derivatives","SOLF0:USTF0",1728423601547,8.609922,144.46,144.43,1.3862]
["bitfinex-derivatives","SOLF0:USTF0",1728423602523,12.072922,144.46,144.43,4.8498]
["bitfinex-derivatives","SOLF0:USTF0",1728423603826,8.609922,144.46,144.43,4.8498]
["bitfinex-derivatives","SOLF0:USTF0",1728423606938,8.609922,144.46,144.44,3.4635]
["bitfinex-derivatives","SOLF0:USTF0",1728423615932,14.1234,144.45,144.42,3.464]
["bitfinex-derivatives","SOLF0:USTF0",1728423616139,14.12742556,144.45,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728423616338,14.12742556,144.45,144.43,3.4637]
["bitfinex-derivatives","SOLF0:USTF0",1728423616538,14.12742556,144.45,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728423616939,14.12742556,144.45,144.42,3.4639]
["bitfinex-derivatives","SOLF0:USTF0",1728423617136,14.12742556,144.45,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728423617532,14.12742556,144.45,144.42,3.4639]
["bitfinex-derivatives","SOLF0:USTF0",1728423617830,14.12742556,144.45,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728423619444,14.12742556,144.45,144.43,3.4637]
["bitfinex-derivatives","SOLF0:USTF0",1728423624039,14.12742556,144.45,144.42,3.4638]
["bitfinex-derivatives","SOLF0:USTF0",1728423624240,10.66,144.45,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728423624843,14.08852409,144.45,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728423626044,14.08852409,144.45,144.42,3.4639]
["bitfinex-derivatives","SOLF0:USTF0",1728423626639,8.54852409,144.45,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728423627742,8.54852409,144.45,144.41,10.78502]
["bitfinex-derivatives","SOLF0:USTF0",1728423628249,8.54852409,144.45,144.44,3.4635]
["bitfinex-derivatives","SOLF0:USTF0",1728423634771,3.42852409,144.45,144.44,3.4635]
["bitfinex-derivatives","SOLF0:USTF0",1728423638481,15.78,144.46,144.44,3.4635]
["bitfinex-derivatives","SOLF0:USTF0",1728423639052,14.15721266,144.45,144.44,3.4635]
["bitfinex-derivatives","SOLF0:USTF0",1728423645463,3.49721266,144.45,144.44,3.4635]
["bitfinex-derivatives","SOLF0:USTF0",1728423645685,10.66,144.45,144.43,3.4637]
["bitfinex-derivatives","SOLF0:USTF0",1728423645864,3.45194665,144.44,144.43,3.4637]
["bitfinex-derivatives","SOLF0:USTF0",1728423654270,19.2431,144.46,144.43,3.4637]
["bitfinex-derivatives","SOLF0:USTF0",1728423654466,3.40483868,144.45,144.43,3.4637]
["bitfinex-derivatives","SOLF0:USTF0",1728423654668,19.2431,144.46,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728423654669,5.12,144.46,144.44,3.4633]
["bitfinex-derivatives","SOLF0:USTF0",1728423655063,3.42492827,144.45,144.44,3.4633]
["bitfinex-derivatives","SOLF0:USTF0",1728423656779,3.42492827,144.45,144.43,3.4636]
["bitfinex-derivatives","SOLF0:USTF0",1728423672593,3.42492827,144.45,144.44,3.4635]
["bitfinex-derivatives","SOLF0:USTF0",1728423673294,8.38492827,144.45,144.44,3.4635]
["bitfinex-derivatives","SOLF0:USTF0",1728423673808,127.07680635,144.52,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728423674188,10.66,144.48,144.42,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728423674394,4.96,144.47,144.42,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728423675588,4.96,144.47,144.43,3.4636]
["bitfinex-derivatives","SOLF0:USTF0",1728423675802,4.96,144.47,144.42,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728423676986,4.96,144.47,144.44,3.4633]
["bitfinex-derivatives","SOLF0:USTF0",1728423683092,15.62,144.47,144.44,3.4633]
["bitfinex-derivatives","SOLF0:USTF0",1728423684401,19.0828,144.47,144.44,3.4633]
["bitfinex-derivatives","SOLF0:USTF0",1728423686700,3.4283957,144.46,144.44,3.4633]
["bitfinex-derivatives","SOLF0:USTF0",1728423687802,19.0828,144.47,144.44,3.4633]
["bitfinex-derivatives","SOLF0:USTF0",1728423688803,3.48484872,144.46,144.44,3.4633]
["bitfinex-derivatives","SOLF0:USTF0",1728423704315,19.0828,144.47,144.44,3.4633]
["bitfinex-derivatives","SOLF0:USTF0",1728423704615,22.58115918,144.47,144.44,3.4633]
["bitfinex-derivatives","SOLF0:USTF0",1728423710314,11.92115918,144.47,144.44,3.4633]
["bitfinex-derivatives","SOLF0:USTF0",1728423710505,22.58115918,144.47,144.44,3.4633]
["bitfinex-derivatives","SOLF0:USTF0",1728423711520,10.66,144.46,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728423711808,10.66,144.44,144.42,3.4637]
["bitfinex-derivatives","SOLF0:USTF0",1728423712009,15.56,144.44,144.42,3.4637]
["bitfinex-derivatives","SOLF0:USTF0",1728423712315,15.56,144.44,144.43,3.4637]
["bitfinex-derivatives","SOLF0:USTF0",1728423718622,15.56,144.44,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728423718814,15.56,144.44,144.41,3.58922]
["bitfinex-derivatives","SOLF0:USTF0",1728423718815,3.4639,144.43,144.41,3.58922]
["bitfinex-derivatives","SOLF0:USTF0",1728423731128,15.56,144.44,144.41,3.58922]
["bitfinex-derivatives","SOLF0:USTF0",1728423731329,3.464,144.42,144.41,3.58922]
["bitfinex-derivatives","SOLF0:USTF0",1728423734036,3.4639,144.43,144.41,3.58922]
["bitfinex-derivatives","SOLF0:USTF0",1728423737333,14.1239,144.43,144.41,3.58922]
["bitfinex-derivatives","SOLF0:USTF0",1728423744241,3.464,144.42,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728423748030,14.124,144.42,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728423750744,10.66,144.42,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728423753844,14.124,144.42,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728423767350,14.124,144.42,144.37,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1728423767351,10.66,144.38,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728423767554,10.66,144.36,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728423767955,14.09419224,144.36,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728423768952,17.55959224,144.36,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728423769454,17.55959224,144.36,144.29,3.59202]
["bitfinex-derivatives","SOLF0:USTF0",1728423769455,14.09419224,144.36,144.29,3.59202]
["bitfinex-derivatives","SOLF0:USTF0",1728423769753,10.66,144.32,144.29,3.59202]
["bitfinex-derivatives","SOLF0:USTF0",1728423769955,4.84,144.31,144.29,3.59202]
["bitfinex-derivatives","SOLF0:USTF0",1728423770843,4.84,144.31,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728423771049,4.84,144.31,144.3,3.4669]
["bitfinex-derivatives","SOLF0:USTF0",1728423773354,4.84,144.31,144.29,3.59202]
["bitfinex-derivatives","SOLF0:USTF0",1728423786465,4.84,144.31,144.3,3.4669]
["bitfinex-derivatives","SOLF0:USTF0",1728423801187,15.5,144.31,144.29,3.59202]
["bitfinex-derivatives","SOLF0:USTF0",1728423801881,15.5,144.31,144.3,3.4669]
["bitfinex-derivatives","SOLF0:USTF0",1728423820743,4.84,144.31,144.3,3.4669]
["bitfinex-derivatives","SOLF0:USTF0",1728423821021,127.2297748,144.35,144.34,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1728423821508,74.86,144.43,144.3,12.0771]
["bitfinex-derivatives","SOLF0:USTF0",1728423821713,10.66,144.36,144.35,3.4654]
["bitfinex-derivatives","SOLF0:USTF0",1728423824616,3.43217743,144.37,144.31,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728423824811,3.4649,144.39,144.36,3.4654]
["bitfinex-derivatives","SOLF0:USTF0",1728423825012,10.66,144.37,144.36,3.4654]
["bitfinex-derivatives","SOLF0:USTF0",1728423825322,14.06777119,144.37,144.36,3.4654]
["bitfinex-derivatives","SOLF0:USTF0",1728423826120,3.40777119,144.37,144.36,3.4654]
["bitfinex-derivatives","SOLF0:USTF0",1728423826412,10.66,144.37,144.36,3.4654]
["bitfinex-derivatives","SOLF0:USTF0",1728423826620,14.07539484,144.37,144.36,3.4654]
["bitfinex-derivatives","SOLF0:USTF0",1728423830821,10.66,144.38,144.37,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1728423831217,14.20361076,144.38,144.37,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1728423831823,14.20361076,144.38,144.36,3.4653]
["bitfinex-derivatives","SOLF0:USTF0",1728423832020,74.86,144.43,144.32,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728423832220,15.5,144.39,144.33,2.7305]
["bitfinex-derivatives","SOLF0:USTF0",1728423832715,10.66,144.39,144.33,2.7305]
["bitfinex-derivatives","SOLF0:USTF0",1728423833112,10.66,144.39,144.38,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1728423833319,4.84,144.4,144.33,2.7305]
["bitfinex-derivatives","SOLF0:USTF0",1728423833618,15.5,144.4,144.33,13.3905]
["bitfinex-derivatives","SOLF0:USTF0",1728423834217,15.5,144.4,144.39,3.4647]
["bitfinex-derivatives","SOLF0:USTF0",1728423837125,4.84,144.4,144.39,3.4647]
["bitfinex-derivatives","SOLF0:USTF0",1728423837327,15.5,144.4,144.39,3.4647]
["bitfinex-derivatives","SOLF0:USTF0",1728423840228,0.12502,144.41,144.35,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1728423840428,0.12502,144.41,144.4,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1728423840628,10.78502,144.41,144.4,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1728423841159,0.12502,144.41,144.4,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1728423841342,10.78502,144.41,144.4,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1728423842015,10.78502,144.41,144.39,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1728423842222,10.66,144.4,144.36,1.2976]
["bitfinex-derivatives","SOLF0:USTF0",1728423842620,10.66,144.4,144.38,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1728423842928,10.66,144.4,144.36,1.2976]
["bitfinex-derivatives","SOLF0:USTF0",1728423843225,10.66,144.4,144.38,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1728423844125,14.1245,144.4,144.38,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1728423851440,3.41133085,144.39,144.38,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1728423854563,10.66,144.4,144.38,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1728423854842,3.54158985,144.39,144.38,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1728423855036,14.1245,144.4,144.38,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1728423856935,10.66,144.4,144.38,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1728423858447,3.40082692,144.39,144.38,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1728423858944,10.66,144.4,144.38,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1728423861053,0.12502,144.41,144.36,1.2976]
["bitfinex-derivatives","SOLF0:USTF0",1728423861369,10.78502,144.41,144.36,1.2976]
["bitfinex-derivatives","SOLF0:USTF0",1728423861951,14.24942,144.41,144.38,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1728423868466,3.4645,144.4,144.38,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1728423871969,3.4645,144.4,144.37,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1728423872368,0.12502,144.41,144.35,178.38108611]
["bitfinex-derivatives","SOLF0:USTF0",1728423872566,3.58942,144.41,144.35,178.38108611]
["bitfinex-derivatives","SOLF0:USTF0",1728423873372,3.58942,144.41,144.38,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1728423901997,3.58942,144.41,144.39,3.4646]
["bitfinex-derivatives","SOLF0:USTF0",1728423912210,3.58942,144.41,144.35,178.38108611]
["bitfinex-derivatives","SOLF0:USTF0",1728423912401,3.58942,144.41,144.38,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1728423922806,3.58942,144.41,144.35,183.24108611]
["bitfinex-derivatives","SOLF0:USTF0",1728423923013,3.58942,144.41,144.39,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1728423928212,0.12502,144.41,144.39,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1728423930411,3.58932,144.41,144.39,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1728423930718,0.12502,144.41,144.38,3.4649]
["bitfinex-derivatives","SOLF0:USTF0",1728423931015,0.12502,144.41,144.37,1.4096]
["bitfinex-derivatives","SOLF0:USTF0",1728423931219,0.12502,144.41,144.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1728423931518,0.12502,144.41,144.39,3.4646]
["bitfinex-derivatives","SOLF0:USTF0",1728423932015,3.58922,144.41,144.39,3.4646]
["bitfinex-derivatives","SOLF0:USTF0",1728423934314,0.12502,144.41,144.39,3.4646]
["bitfinex-derivatives","SOLF0:USTF0",1728423935218,0.12502,144.41,144.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1728423935440,0.12502,144.41,144.4,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1728423936614,0.12502,144.41,144.39,3.4646]
["bitfinex-derivatives","SOLF0:USTF0",1728423949215,0.12502,144.41,144.4,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1728423950119,0.12502,144.41,144.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1728423950322,0.12502,144.41,144.39,3.4646]
["bitfinex-derivatives","SOLF0:USTF0",1728423961828,0.12502,144.41,144.4,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1728423971234,3.4634,144.45,144.42,3.4638]
["bitfinex-derivatives","SOLF0:USTF0",1728423971435,14.1234,144.45,144.42,3.4638]
["bitfinex-derivatives","SOLF0:USTF0",1728423974857,3.4634,144.45,144.42,3.4638]
["bitfinex-derivatives","SOLF0:USTF0",1728423975147,14.1234,144.45,144.42,3.4638]
["bitfinex-derivatives","SOLF0:USTF0",1728423975652,3.4634,144.45,144.42,3.4638]
["bitfinex-derivatives","SOLF0:USTF0",1728423975851,14.1234,144.45,144.42,3.4638]
["bitfinex-derivatives","SOLF0:USTF0",1728423981653,14.1234,144.45,144.43,3.4637]
["bitfinex-derivatives","SOLF0:USTF0",1728423982845,10.66,144.45,144.43,3.4637]
["bitfinex-derivatives","SOLF0:USTF0",1728423983951,3.4631,144.46,144.43,3.4637]
["bitfinex-derivatives","SOLF0:USTF0",1728423984255,14.1231,144.46,144.43,3.4637]
["bitfinex-derivatives","SOLF0:USTF0",1728423987262,14.1231,144.46,144.41,1.3664]
["bitfinex-derivatives","SOLF0:USTF0",1728423988355,14.1231,144.46,144.43,3.4635]
["bitfinex-derivatives","SOLF0:USTF0",1728423989757,3.62337918,144.47,144.41,1.3664]
["bitfinex-derivatives","SOLF0:USTF0",1728423989951,7.08627918,144.47,144.44,3.4634]
["bitfinex-derivatives","SOLF0:USTF0",1728423990263,10.66,144.46,144.44,3.4634]
["bitfinex-derivatives","SOLF0:USTF0",1728423990558,10.66,144.46,144.45,3.4633]
["bitfinex-derivatives","SOLF0:USTF0",1728423992162,3.62337918,144.47,144.46,3.463]
["bitfinex-derivatives","SOLF0:USTF0",1728423994772,0.12502,144.47,144.46,3.463]
["bitfinex-derivatives","SOLF0:USTF0",1728423995263,3.45181503,144.5,144.46,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728423995487,14.24652,144.53,144.49,3.4623]
["bitfinex-derivatives","SOLF0:USTF0",1728423995789,0.12502,144.53,144.49,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1728423995989,0.12502,144.53,144.52,14.1216]
["bitfinex-derivatives","SOLF0:USTF0",1728423996288,1.0,144.58,144.52,178.16572265]
["bitfinex-derivatives","SOLF0:USTF0",1728423996590,1.0,144.58,144.54,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728423996885,1.0,144.58,144.53,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728423997283,1.0,144.58,144.51,186.06251425]
["bitfinex-derivatives","SOLF0:USTF0",1728423997588,1.0,144.58,144.56,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728423998175,1.0,144.58,144.51,186.06251425]
["bitfinex-derivatives","SOLF0:USTF0",1728423998476,1.0,144.61,144.51,186.06251425]
["bitfinex-derivatives","SOLF0:USTF0",1728423998477,1.0,144.61,144.57,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728423998770,1.0,144.61,144.6,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728423999162,1.0,144.61,144.6,14.1197]
["bitfinex-derivatives","SOLF0:USTF0",1728423999382,0.12502,144.65,144.6,14.1197]
["bitfinex-derivatives","SOLF0:USTF0",1728423999577,0.12502,144.65,144.62,3.4592]
["bitfinex-derivatives","SOLF0:USTF0",1728423999793,0.12502,144.65,144.62,181.48139594]
["bitfinex-derivatives","SOLF0:USTF0",1728423999987,0.12502,144.65,144.62,178.02219594]
["bitfinex-derivatives","SOLF0:USTF0",1728424001185,0.12502,144.65,144.62,181.48129594]
["bitfinex-derivatives","SOLF0:USTF0",1728424001560,0.12502,144.65,144.63,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728424003169,1.12502,144.71,144.64,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728424003470,1.12502,144.71,144.67,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728424004141,1.12502,144.71,144.65,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728424004401,1.12502,144.71,144.67,3.4578]
["bitfinex-derivatives","SOLF0:USTF0",1728424004567,1.12502,144.71,144.65,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728424004760,1.12502,144.71,144.66,1.3681]
["bitfinex-derivatives","SOLF0:USTF0",1728424004971,15.24212,144.71,144.66,4.8262]
["bitfinex-derivatives","SOLF0:USTF0",1728424005175,11.78502,144.71,144.66,1.3681]
["bitfinex-derivatives","SOLF0:USTF0",1728424005578,11.78502,144.71,144.66,4.8261]
["bitfinex-derivatives","SOLF0:USTF0",1728424006376,11.78502,144.71,144.67,3.4579]
["bitfinex-derivatives","SOLF0:USTF0",1728424006878,11.78502,144.71,144.66,1.3681]
["bitfinex-derivatives","SOLF0:USTF0",1728424007074,15.24212,144.71,144.66,4.8263]
["bitfinex-derivatives","SOLF0:USTF0",1728424007874,3.4573,144.7,144.66,1.3681]
["bitfinex-derivatives","SOLF0:USTF0",1728424010172,1.12502,144.71,144.66,1.3681]
["bitfinex-derivatives","SOLF0:USTF0",1728424010376,4.58202,144.71,144.67,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728424012069,3.4576,144.69,144.64,3.4585]
["bitfinex-derivatives","SOLF0:USTF0",1728424012278,3.4576,144.69,144.64,14.1185]
["bitfinex-derivatives","SOLF0:USTF0",1728424013682,3.4578,144.68,144.64,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728424017086,10.66,144.67,144.62,178.02219594]
["bitfinex-derivatives","SOLF0:USTF0",1728424017283,10.66,144.66,144.62,178.02219594]
["bitfinex-derivatives","SOLF0:USTF0",1728424017584,10.66,144.64,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728424017781,14.10794809,144.64,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728424019084,3.4594,144.61,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728424019879,3.4592,144.62,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728424027086,3.4595,144.61,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728424056719,10.66,144.62,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728424056909,3.4597,144.6,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728424057317,10.66,144.62,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728424057622,3.4596,144.61,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728424059148,3.4596,144.61,144.59,3.58492]
["bitfinex-derivatives","SOLF0:USTF0",1728424060019,3.4596,144.61,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728424061112,10.52794809,144.64,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728424061318,3.4593,144.62,144.59,14.24482]
["bitfinex-derivatives","SOLF0:USTF0",1728424065228,3.4593,144.62,144.59,10.78502]
["bitfinex-derivatives","SOLF0:USTF0",1728424066224,3.4593,144.62,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728424067723,21.18794809,144.64,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728424068020,10.52794809,144.64,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728424068224,3.4594,144.62,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728424068627,3.4594,144.62,144.59,3.58492]
["bitfinex-derivatives","SOLF0:USTF0",1728424068828,3.4594,144.62,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728424074835,3.4597,144.6,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728424086470,3.4592,144.62,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728424086665,7.46,144.63,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728424087041,3.4593,144.62,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728424087345,3.4593,144.62,144.59,3.58492]
["bitfinex-derivatives","SOLF0:USTF0",1728424087745,3.459,144.63,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728424088556,3.37870327,144.62,144.59,3.58482]
["bitfinex-derivatives","SOLF0:USTF0",1728424089746,3.4593,144.62,144.59,3.58482]
["bitfinex-derivatives","SOLF0:USTF0",1728424089956,6.86383112,144.62,144.59,3.58482]
["bitfinex-derivatives","SOLF0:USTF0",1728424101644,17.52383112,144.62,144.59,3.58482]
["bitfinex-derivatives","SOLF0:USTF0",1728424105064,14.06453112,144.62,144.59,3.58482]
["bitfinex-derivatives","SOLF0:USTF0",1728424105256,3.4594,144.61,144.59,3.58482]
["bitfinex-derivatives","SOLF0:USTF0",1728424110567,3.4594,144.61,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728424111074,3.4594,144.61,144.54,1.3499]
["bitfinex-derivatives","SOLF0:USTF0",1728424111075,16.54,144.57,144.52,14.55246634]
["bitfinex-derivatives","SOLF0:USTF0",1728424111252,7.08,144.56,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728424111456,10.66,144.48,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728424111758,14.04150989,144.48,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728424111960,17.50400989,144.48,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728424112360,14.1225,144.48,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728424119771,1.438,144.56,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728424119975,14.1213,144.54,144.5,3.4619]
["bitfinex-derivatives","SOLF0:USTF0",1728424121296,14.1213,144.53,144.5,3.4619]
["bitfinex-derivatives","SOLF0:USTF0",1728424123676,14.1216,144.52,144.48,3.4624]
["bitfinex-derivatives","SOLF0:USTF0",1728424123870,10.66,144.52,144.48,3.4624]
["bitfinex-derivatives","SOLF0:USTF0",1728424125570,3.4619,144.51,144.48,3.4624]
["bitfinex-derivatives","SOLF0:USTF0",1728424132582,17.36,144.53,144.49,3.4623]
["bitfinex-derivatives","SOLF0:USTF0",1728424132583,3.4617,144.52,144.49,3.4623]
["bitfinex-derivatives","SOLF0:USTF0",1728424133177,14.1217,144.52,144.49,3.4623]
["bitfinex-derivatives","SOLF0:USTF0",1728424135379,3.4617,144.52,144.49,3.4623]
["bitfinex-derivatives","SOLF0:USTF0",1728424136084,14.1217,144.52,144.49,3.4623]
["bitfinex-derivatives","SOLF0:USTF0",1728424140593,14.1215,144.53,144.5,3.4619]
["bitfinex-derivatives","SOLF0:USTF0",1728424144895,3.4613,144.54,144.5,3.462]
["bitfinex-derivatives","SOLF0:USTF0",1728424145081,10.66,144.53,144.5,3.462]
["bitfinex-derivatives","SOLF0:USTF0",1728424145895,10.66,144.53,144.5,6.462]
["bitfinex-derivatives","SOLF0:USTF0",1728424146095,14.1214,144.53,144.5,6.462]
["bitfinex-derivatives","SOLF0:USTF0",1728424161803,14.1214,144.53,144.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1728424162007,14.1214,144.53,144.51,3.4617]
["bitfinex-derivatives","SOLF0:USTF0",1728424162209,10.66,144.53,144.51,3.4617]
["bitfinex-derivatives","SOLF0:USTF0",1728424163310,10.66,144.53,144.52,3.4616]
["bitfinex-derivatives","SOLF0:USTF0",1728424171145,9.801,144.55,144.52,3.4616]
["bitfinex-derivatives","SOLF0:USTF0",1728424171515,6.34,144.55,144.53,3.4612]
["bitfinex-derivatives","SOLF0:USTF0",1728424172011,10.66,144.54,144.53,3.4612]
["bitfinex-derivatives","SOLF0:USTF0",1728424172602,6.34,144.55,144.53,3.4612]
["bitfinex-derivatives","SOLF0:USTF0",1728424173118,10.66,144.54,144.53,3.4612]
["bitfinex-derivatives","SOLF0:USTF0",1728424174222,17.0,144.55,144.53,3.4612]
["bitfinex-derivatives","SOLF0:USTF0",1728424177713,10.66,144.55,144.53,3.4612]
["bitfinex-derivatives","SOLF0:USTF0",1728424178145,10.66,144.54,144.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1728424178430,10.66,144.54,144.47,3.58762]
["bitfinex-derivatives","SOLF0:USTF0",1728424178637,10.66,144.48,144.47,3.58762]
["bitfinex-derivatives","SOLF0:USTF0",1728424178919,14.20626435,144.48,144.47,3.58762]
["bitfinex-derivatives","SOLF0:USTF0",1728424179512,10.66,144.48,144.47,3.58762]
["bitfinex-derivatives","SOLF0:USTF0",1728424180407,14.08292305,144.49,144.47,3.58762]
["bitfinex-derivatives","SOLF0:USTF0",1728424187544,9.13432719,144.67,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728424187722,10.66,144.52,144.49,3.4622]
["bitfinex-derivatives","SOLF0:USTF0",1728424187924,10.66,144.52,144.47,1.54212]
["bitfinex-derivatives","SOLF0:USTF0",1728424188638,14.1217,144.52,144.5,3.4619]
["bitfinex-derivatives","SOLF0:USTF0",1728424189826,3.4617,144.52,144.5,3.4619]
["bitfinex-derivatives","SOLF0:USTF0",1728424190129,14.1215,144.53,144.5,3.4619]
["bitfinex-derivatives","SOLF0:USTF0",1728424193032,14.1215,144.53,144.47,12.20212]
["bitfinex-derivatives","SOLF0:USTF0",1728424193337,14.1215,144.53,144.51,3.4618]
["bitfinex-derivatives","SOLF0:USTF0",1728424194636,10.66,144.53,144.51,3.4618]
["bitfinex-derivatives","SOLF0:USTF0",1728424208453,9.6212,144.54,144.51,3.4618]
["bitfinex-derivatives","SOLF0:USTF0",1728424208781,10.66,144.53,144.51,3.4618]
["bitfinex-derivatives","SOLF0:USTF0",1728424215659,14.1214,144.53,144.5,3.4619]
["bitfinex-derivatives","SOLF0:USTF0",1728424215852,14.1214,144.53,144.47,1.54212]
["bitfinex-derivatives","SOLF0:USTF0",1728424216959,14.1214,144.53,144.51,3.4618]
["bitfinex-derivatives","SOLF0:USTF0",1728424218464,3.4614,144.53,144.51,3.4618]
["bitfinex-derivatives","SOLF0:USTF0",1728424218664,10.66,144.52,144.51,3.4618]
["bitfinex-derivatives","SOLF0:USTF0",1728424221371,3.4614,144.53,144.51,3.4618]
["bitfinex-derivatives","SOLF0:USTF0",1728424221574,14.1214,144.53,144.51,3.4618]
["bitfinex-derivatives","SOLF0:USTF0",1728424222667,10.66,144.53,144.47,1.54212]
["bitfinex-derivatives","SOLF0:USTF0",1728424223268,3.4617,144.52,144.5,3.4618]
["bitfinex-derivatives","SOLF0:USTF0",1728424223467,10.66,144.53,144.47,1.54212]
["bitfinex-derivatives","SOLF0:USTF0",1728424224165,14.1215,144.53,144.51,3.4618]
["bitfinex-derivatives","SOLF0:USTF0",1728424225476,3.4615,144.53,144.51,3.4618]
["bitfinex-derivatives","SOLF0:USTF0",1728424225700,14.1215,144.53,144.51,3.4618]
["bitfinex-derivatives","SOLF0:USTF0",1728424226965,10.66,144.52,144.47,1.54212]
["bitfinex-derivatives","SOLF0:USTF0",1728424227185,3.39533794,144.52,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728424227395,10.66,144.48,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728424227573,14.16293106,144.48,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728424232067,3.50293106,144.48,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728424232291,14.1224,144.49,144.47,3.58782]
["bitfinex-derivatives","SOLF0:USTF0",1728424232480,17.61493997,144.49,144.47,3.58782]
["bitfinex-derivatives","SOLF0:USTF0",1728424232878,14.15253997,144.49,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728424233075,14.1225,144.48,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728424233880,17.57868459,144.48,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728424238382,6.91868459,144.48,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728424238585,17.57868459,144.48,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728424242183,14.11618459,144.48,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728424242420,17.57868459,144.48,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728424251095,14.1225,144.48,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728424251799,17.61680425,144.48,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728424264202,6.95680425,144.48,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728424264403,17.61680425,144.48,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728424274514,6.95680425,144.48,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728424274714,17.61680425,144.48,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728424276119,6.95680425,144.48,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728424276802,17.61680425,144.48,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728424277813,3.49430425,144.48,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728424278115,10.66,144.48,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728424278420,17.6688521,144.48,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728424279305,23.2288521,144.48,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728424280915,12.5688521,144.48,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728424281110,23.2288521,144.48,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728424282412,12.5688521,144.48,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728424283023,23.2288521,144.48,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728424283919,12.5688521,144.48,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728424284314,23.2288521,144.48,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728424284920,12.5688521,144.48,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728424285103,23.2288521,144.48,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728424285816,12.5688521,144.48,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728424286141,23.2288521,144.48,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728424286322,12.5688521,144.48,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728424286526,23.2288521,144.48,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728424287013,17.6688521,144.48,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728424287213,23.2288521,144.48,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728424293825,12.5688521,144.48,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728424294018,23.2288521,144.48,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728424299531,3.463,144.47,144.43,3.4637]
["bitfinex-derivatives","SOLF0:USTF0",1728424299849,10.66,144.45,144.43,3.4637]
["bitfinex-derivatives","SOLF0:USTF0",1728424302325,10.66,144.45,144.42,1.4029]
["bitfinex-derivatives","SOLF0:USTF0",1728424302632,10.66,144.45,144.43,3.4637]
["bitfinex-derivatives","SOLF0:USTF0",1728424305733,14.1233,144.45,144.43,3.4637]
["bitfinex-derivatives","SOLF0:USTF0",1728424309326,14.1233,144.45,144.11,1.3596]
["bitfinex-derivatives","SOLF0:USTF0",1728424309327,27.718,144.35,144.11,1.3596]
["bitfinex-derivatives","SOLF0:USTF0",1728424309529,10.66,144.13,143.99,5.58502]
["bitfinex-derivatives","SOLF0:USTF0",1728424309732,10.66,144.13,144.06,3.37725025]
["bitfinex-derivatives","SOLF0:USTF0",1728424309932,10.66,144.13,144.08,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1728424310529,10.66,144.13,144.09,3.4718]
["bitfinex-derivatives","SOLF0:USTF0",1728424311228,12.69227424,144.12,144.09,3.4718]
["bitfinex-derivatives","SOLF0:USTF0",1728424311430,15.54164394,144.14,144.09,3.4718]
["bitfinex-derivatives","SOLF0:USTF0",1728424312140,15.54164394,144.14,144.04,5.48707259]
["bitfinex-derivatives","SOLF0:USTF0",1728424312434,10.66,144.14,144.1,3.4716]
["bitfinex-derivatives","SOLF0:USTF0",1728424312637,5.46,144.15,144.1,14.1316]
["bitfinex-derivatives","SOLF0:USTF0",1728424312638,16.12,144.15,144.1,14.1316]
["bitfinex-derivatives","SOLF0:USTF0",1728424313041,5.48,144.14,144.1,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728424313437,0.12502,144.35,144.11,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728424313652,10.66,144.17,144.11,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728424313939,8.5539021,144.14,144.11,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728424314146,12.98374742,144.16,144.11,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728424314445,10.66,144.17,144.14,3.4705]
["bitfinex-derivatives","SOLF0:USTF0",1728424314628,5.48,144.16,144.14,3.4705]
["bitfinex-derivatives","SOLF0:USTF0",1728424314836,6.928,144.26,144.12,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728424315142,335.0,144.27,144.09,1.3331]
["bitfinex-derivatives","SOLF0:USTF0",1728424315143,10.66,144.2,144.15,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728424315343,6.28630208,144.21,144.15,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728424315639,6.28630208,144.21,144.09,1.3331]
["bitfinex-derivatives","SOLF0:USTF0",1728424315640,2.371,144.21,144.17,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728424315843,10.66,144.22,144.17,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728424316429,10.66,144.22,144.17,10.53498]
["bitfinex-derivatives","SOLF0:USTF0",1728424316737,10.66,144.22,144.21,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1728424317237,16.62502,144.23,144.21,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1728424318534,5.96502,144.23,144.21,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1728424319545,5.96502,144.23,144.21,2.58041974]
["bitfinex-derivatives","SOLF0:USTF0",1728424323747,5.96502,144.23,144.15,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1728424324046,5.96502,144.23,144.22,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1728424327652,5.96502,144.23,144.22,3.34378001]
["bitfinex-derivatives","SOLF0:USTF0",1728424331947,0.12502,144.23,144.22,3.34378001]
["bitfinex-derivatives","SOLF0:USTF0",1728424332250,5.96502,144.23,144.22,3.34378001]
["bitfinex-derivatives","SOLF0:USTF0",1728424336556,0.12502,144.23,144.22,3.34378001]
["bitfinex-derivatives","SOLF0:USTF0",1728424337460,0.12502,144.23,144.22,3.10241464]
["bitfinex-derivatives","SOLF0:USTF0",1728424337960,5.96502,144.23,144.22,3.10241464]
["bitfinex-derivatives","SOLF0:USTF0",1728424338480,16.62502,144.23,144.22,3.10241464]
["bitfinex-derivatives","SOLF0:USTF0",1728424339659,16.62502,144.23,144.22,2.88654873]
["bitfinex-derivatives","SOLF0:USTF0",1728424341253,10.78502,144.23,144.22,2.88654873]
["bitfinex-derivatives","SOLF0:USTF0",1728424344262,0.12502,144.23,144.22,2.88654873]
["bitfinex-derivatives","SOLF0:USTF0",1728424347063,10.78502,144.23,144.22,2.88654873]
["bitfinex-derivatives","SOLF0:USTF0",1728424348164,0.12502,144.23,144.22,2.88654873]
["bitfinex-derivatives","SOLF0:USTF0",1728424353271,0.12502,144.23,144.19,14.14666817]
["bitfinex-derivatives","SOLF0:USTF0",1728424353472,10.66,144.2,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728424353760,10.66,144.15,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728424353967,14.05770188,144.15,144.12,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1728424354162,14.05770188,144.15,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728424355263,14.05770188,144.15,144.12,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1728424356365,14.05770188,144.15,144.11,3.59642]
["bitfinex-derivatives","SOLF0:USTF0",1728424356968,17.52820188,144.15,144.11,3.59642]
["bitfinex-derivatives","SOLF0:USTF0",1728424359076,3.4709,144.14,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728424361885,3.4709,144.14,144.11,3.59642]
["bitfinex-derivatives","SOLF0:USTF0",1728424367586,6.90087831,144.14,144.12,3.4712]
["bitfinex-derivatives","SOLF0:USTF0",1728424369079,3.42997831,144.14,144.12,3.4712]
["bitfinex-derivatives","SOLF0:USTF0",1728424369277,3.4706,144.15,144.12,3.4712]
["bitfinex-derivatives","SOLF0:USTF0",1728424369880,3.48550766,144.14,144.12,3.4712]
["bitfinex-derivatives","SOLF0:USTF0",1728424370692,3.4708,144.14,144.12,3.4712]
["bitfinex-derivatives","SOLF0:USTF0",1728424370913,6.91142877,144.14,144.12,3.4712]
["bitfinex-derivatives","SOLF0:USTF0",1728424371307,6.91142877,144.14,144.11,3.59632]
["bitfinex-derivatives","SOLF0:USTF0",1728424371491,3.44062877,144.14,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728424371689,3.4705,144.15,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728424371997,3.4708,144.14,144.11,3.59642]
["bitfinex-derivatives","SOLF0:USTF0",1728424372293,6.89511589,144.14,144.11,3.59642]
["bitfinex-derivatives","SOLF0:USTF0",1728424373195,3.42431589,144.14,144.11,3.59642]
["bitfinex-derivatives","SOLF0:USTF0",1728424373412,3.4706,144.15,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728424373601,3.4706,144.15,144.12,3.4712]
["bitfinex-derivatives","SOLF0:USTF0",1728424373996,3.47336062,144.14,144.12,3.4712]
["bitfinex-derivatives","SOLF0:USTF0",1728424376598,6.94416062,144.14,144.11,3.59632]
["bitfinex-derivatives","SOLF0:USTF0",1728424376832,14.1308,144.14,144.11,3.59632]
["bitfinex-derivatives","SOLF0:USTF0",1728424377295,17.67114289,144.14,144.11,3.59632]
["bitfinex-derivatives","SOLF0:USTF0",1728424377495,3.54034289,144.14,144.12,3.4712]
["bitfinex-derivatives","SOLF0:USTF0",1728424377703,3.54034289,144.14,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728424377896,10.66,144.16,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728424378499,15.35752706,144.16,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728424378797,3.4708,144.14,144.11,3.59632]
["bitfinex-derivatives","SOLF0:USTF0",1728424379094,6.89036656,144.14,144.11,3.59632]
["bitfinex-derivatives","SOLF0:USTF0",1728424379636,3.4708,144.14,144.11,3.59632]
["bitfinex-derivatives","SOLF0:USTF0",1728424379995,3.52715467,144.13,144.11,3.59632]
["bitfinex-derivatives","SOLF0:USTF0",1728424380325,1.36055467,144.13,144.12,3.4712]
["bitfinex-derivatives","SOLF0:USTF0",1728424380601,3.4705,144.15,144.12,3.4712]
["bitfinex-derivatives","SOLF0:USTF0",1728424380787,6.93449004,144.15,144.12,3.4712]
["bitfinex-derivatives","SOLF0:USTF0",1728424382915,3.46399004,144.15,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728424383115,3.4703,144.16,144.13,3.4708]
["bitfinex-derivatives","SOLF0:USTF0",1728424383310,8.16889047,144.16,144.13,3.4708]
["bitfinex-derivatives","SOLF0:USTF0",1728424383628,3.4703,144.16,144.13,3.4708]
["bitfinex-derivatives","SOLF0:USTF0",1728424383815,8.16891016,144.16,144.13,3.4708]
["bitfinex-derivatives","SOLF0:USTF0",1728424384015,11.58276094,144.16,144.13,3.4708]
["bitfinex-derivatives","SOLF0:USTF0",1728424385211,11.58276094,144.16,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728424385212,17.54420342,144.16,144.12,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1728424388821,6.88420342,144.16,144.12,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1728424389015,17.54420342,144.16,144.12,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1728424394815,17.54420342,144.16,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728424395115,17.54420342,144.16,144.13,3.4709]
["bitfinex-derivatives","SOLF0:USTF0",1728424400817,17.54420342,144.16,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728424400818,10.66,144.14,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728424401121,4.69936942,144.16,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728424401425,3.4708,144.14,144.11,3.59642]
["bitfinex-derivatives","SOLF0:USTF0",1728424401627,15.35936942,144.16,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728424401924,10.66,144.15,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728424402110,3.46468416,144.14,144.11,3.59622]
["bitfinex-derivatives","SOLF0:USTF0",1728424402309,14.1306,144.15,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728424402716,10.66,144.15,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728424402914,3.4707,144.14,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728424403123,3.50737234,144.13,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728424403339,3.50737234,144.13,144.11,3.59632]
["bitfinex-derivatives","SOLF0:USTF0",1728424403626,3.50737234,144.13,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728424403819,10.66,144.14,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728424404140,7.00033702,144.13,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728424405624,3.4712,144.12,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728424409727,19.66923702,144.13,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728424409920,23.14033702,144.13,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728424410846,10.66,144.12,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728424411030,14.1312,144.12,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728424411221,15.36519879,144.12,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728424411923,18.83639879,144.12,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728424412125,14.1312,144.12,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728424412329,18.83735937,144.12,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728424417561,14.1312,144.12,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728424417835,18.8438306,144.12,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728424423435,8.1838306,144.12,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728424423636,18.8438306,144.12,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728424424148,14.1312,144.12,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728424424433,18.85622912,144.12,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728424431040,14.1312,144.12,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728424431240,4.72245787,144.12,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728424431460,10.66,144.12,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728424431946,10.66,144.12,144.05,10.91632]
["bitfinex-derivatives","SOLF0:USTF0",1728424432245,9.00923702,144.13,144.05,10.91632]
["bitfinex-derivatives","SOLF0:USTF0",1728424432246,10.66,144.09,144.05,10.91632]
["bitfinex-derivatives","SOLF0:USTF0",1728424432739,4.72177066,144.08,144.05,10.91632]
["bitfinex-derivatives","SOLF0:USTF0",1728424432940,10.66,144.09,144.07,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1728424433144,4.72138916,144.08,144.07,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1728424434435,4.72138916,144.08,144.05,10.91632]
["bitfinex-derivatives","SOLF0:USTF0",1728424434634,10.66,144.09,144.05,10.91632]
["bitfinex-derivatives","SOLF0:USTF0",1728424434834,4.72048934,144.08,144.05,10.91632]
["bitfinex-derivatives","SOLF0:USTF0",1728424435040,10.66,144.09,144.08,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1728424435360,10.66,144.09,144.05,10.91632]
["bitfinex-derivatives","SOLF0:USTF0",1728424435361,15.38055049,144.09,144.05,10.91632]
["bitfinex-derivatives","SOLF0:USTF0",1728424435565,3.4726,144.06,144.05,10.91632]
["bitfinex-derivatives","SOLF0:USTF0",1728424435758,4.72055049,144.06,144.05,10.91632]
["bitfinex-derivatives","SOLF0:USTF0",1728424436342,10.66,144.07,144.05,10.91632]
["bitfinex-derivatives","SOLF0:USTF0",1728424436534,4.71880864,144.06,144.05,10.91632]
["bitfinex-derivatives","SOLF0:USTF0",1728424437639,4.71880864,144.06,144.05,14.38922]
["bitfinex-derivatives","SOLF0:USTF0",1728424438739,4.71741354,144.07,144.06,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1728424441850,10.66,144.08,144.05,10.91632]
["bitfinex-derivatives","SOLF0:USTF0",1728424442033,10.66,144.08,144.05,14.38902]
["bitfinex-derivatives","SOLF0:USTF0",1728424442240,4.715937,144.07,144.05,14.38902]
["bitfinex-derivatives","SOLF0:USTF0",1728424442538,4.715937,144.07,144.05,10.91632]
["bitfinex-derivatives","SOLF0:USTF0",1728424442846,10.66,144.07,144.06,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1728424443139,4.715937,144.07,144.06,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1728424443346,4.715937,144.08,144.07,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1728424443540,15.375937,144.08,144.07,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1728424443733,15.375937,144.08,144.05,10.91632]
["bitfinex-derivatives","SOLF0:USTF0",1728424444040,10.66,144.07,144.05,10.91632]
["bitfinex-derivatives","SOLF0:USTF0",1728424444445,4.71531443,144.07,144.05,14.38902]
["bitfinex-derivatives","SOLF0:USTF0",1728424444639,10.66,144.07,144.05,14.38902]
["bitfinex-derivatives","SOLF0:USTF0",1728424444951,15.37531443,144.07,144.05,14.38902]
["bitfinex-derivatives","SOLF0:USTF0",1728424445153,10.66,144.07,144.05,14.38902]
["bitfinex-derivatives","SOLF0:USTF0",1728424445449,15.3748502,144.07,144.05,14.38902]
["bitfinex-derivatives","SOLF0:USTF0",1728424445638,8.9521,144.09,144.05,10.91632]
["bitfinex-derivatives","SOLF0:USTF0",1728424445944,4.71481964,144.08,144.06,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1728424446140,4.71481964,144.07,144.06,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1728424446342,10.66,144.08,144.06,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1728424446738,4.71461632,144.07,144.06,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1728424447246,10.66,144.08,144.06,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1728424447547,4.71444909,144.07,144.06,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1728424450748,10.66,144.08,144.06,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1728424451549,8.9519,144.09,144.06,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1728424451748,10.66,144.07,144.06,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1728424454750,10.66,144.07,144.05,10.91632]
["bitfinex-derivatives","SOLF0:USTF0",1728424454948,10.66,144.07,144.05,14.38912]
["bitfinex-derivatives","SOLF0:USTF0",1728424456249,3.4722,144.08,144.05,14.38912]
["bitfinex-derivatives","SOLF0:USTF0",1728424456447,3.4722,144.08,144.06,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1728424456747,4.71338768,144.07,144.06,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1728424457149,4.71338768,144.07,144.05,14.38912]
["bitfinex-derivatives","SOLF0:USTF0",1728424457751,15.37338768,144.07,144.05,14.38912]
["bitfinex-derivatives","SOLF0:USTF0",1728424458458,10.66,144.07,144.05,14.38912]
["bitfinex-derivatives","SOLF0:USTF0",1728424458753,15.3739045,144.07,144.05,14.38912]
["bitfinex-derivatives","SOLF0:USTF0",1728424463356,10.66,144.07,144.05,14.38912]
["bitfinex-derivatives","SOLF0:USTF0",1728424466558,3.4722,144.08,144.06,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1728424466752,4.71764015,144.07,144.06,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1728424471959,4.72083812,144.07,144.06,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1728424478571,4.72372388,144.07,144.06,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1728424483977,3.52923702,144.13,144.09,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1728424484274,15.82,144.12,144.09,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1728424484575,10.66,144.11,144.09,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1728424487682,5.16,144.12,144.09,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1728424487871,10.66,144.11,144.09,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1728424489480,8.6313,144.12,144.09,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1728424489672,10.66,144.11,144.09,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1728424493685,8.6313,144.12,144.09,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1728424493885,10.66,144.1,144.09,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1728424494086,10.66,144.1,144.08,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1728424495285,3.4714,144.11,144.08,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1728424495580,10.66,144.1,144.08,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1728424502291,3.4714,144.11,144.08,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1728424502489,10.66,144.1,144.08,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1728424507393,14.1314,144.11,144.08,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1728424510401,3.4714,144.11,144.08,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1728424510706,3.49911125,144.13,144.12,3.4712]
["bitfinex-derivatives","SOLF0:USTF0",1728424510992,10.66,144.15,144.12,3.4712]
["bitfinex-derivatives","SOLF0:USTF0",1728424511192,14.12230774,144.15,144.12,3.4712]
["bitfinex-derivatives","SOLF0:USTF0",1728424511390,17.59280774,144.15,144.12,3.4712]
["bitfinex-derivatives","SOLF0:USTF0",1728424512190,14.12230774,144.15,144.12,3.4712]
["bitfinex-derivatives","SOLF0:USTF0",1728424515403,14.12230774,144.15,144.11,3.4713]
["bitfinex-derivatives","SOLF0:USTF0",1728424515598,14.12230774,144.15,144.1,2.761]
["bitfinex-derivatives","SOLF0:USTF0",1728424516102,14.12230774,144.15,144.13,3.4708]
["bitfinex-derivatives","SOLF0:USTF0",1728424526408,3.46230774,144.15,144.13,3.4708]
["bitfinex-derivatives","SOLF0:USTF0",1728424534722,3.46230774,144.15,144.14,3.4707]
["bitfinex-derivatives","SOLF0:USTF0",1728424534925,14.25522,144.17,144.14,3.4707]
["bitfinex-derivatives","SOLF0:USTF0",1728424535629,17.78872364,144.17,144.14,3.4707]
["bitfinex-derivatives","SOLF0:USTF0",1728424537020,7.12872364,144.17,144.14,3.4707]
["bitfinex-derivatives","SOLF0:USTF0",1728424537224,17.78872364,144.17,144.14,3.4707]
["bitfinex-derivatives","SOLF0:USTF0",1728424540227,17.78872364,144.17,144.15,3.4705]
["bitfinex-derivatives","SOLF0:USTF0",1728424540427,17.78872364,144.17,144.15,11.4705]
["bitfinex-derivatives","SOLF0:USTF0",1728424544729,3.65852364,144.17,144.15,11.4705]
["bitfinex-derivatives","SOLF0:USTF0",1728424568056,3.65852364,144.17,144.16,3.4702]
["bitfinex-derivatives","SOLF0:USTF0",1728424588069,0.12502,144.17,144.16,3.4702]
["bitfinex-derivatives","SOLF0:USTF0",1728424607382,0.12502,144.17,144.16,11.4702]
["bitfinex-derivatives","SOLF0:USTF0",1728424607580,1.3922,144.25,144.22,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1728424607581,0.12502,144.23,144.22,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1728424607888,3.53391665,144.23,144.22,11.4688]
["bitfinex-derivatives","SOLF0:USTF0",1728424608083,0.12502,144.23,144.22,11.4688]
["bitfinex-derivatives","SOLF0:USTF0",1728424619099,0.12502,144.23,144.22,22.1288]
["bitfinex-derivatives","SOLF0:USTF0",1728424619803,0.12502,144.23,144.22,14.1288]
["bitfinex-derivatives","SOLF0:USTF0",1728424622812,0.12502,144.23,144.22,22.1288]
["bitfinex-derivatives","SOLF0:USTF0",1728424626808,0.12502,144.29,144.22,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1728424627012,0.12502,144.29,144.28,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1728424627409,3.67327646,144.29,144.28,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1728424627711,0.12502,144.29,144.28,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1728424628207,3.67743782,144.29,144.28,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1728424628413,0.12502,144.29,144.28,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1728424631816,0.12502,144.29,144.28,11.4673]
["bitfinex-derivatives","SOLF0:USTF0",1728424632315,0.12502,144.29,144.28,22.1273]
["bitfinex-derivatives","SOLF0:USTF0",1728424636915,0.12502,144.29,144.28,14.1273]
["bitfinex-derivatives","SOLF0:USTF0",1728424637217,0.12502,144.29,144.28,19.2473]
["bitfinex-derivatives","SOLF0:USTF0",1728424640124,0.12502,144.29,144.28,14.1273]
["bitfinex-derivatives","SOLF0:USTF0",1728424640307,0.12502,144.29,144.28,19.2473]
["bitfinex-derivatives","SOLF0:USTF0",1728424640711,0.12502,144.29,144.28,27.2473]
["bitfinex-derivatives","SOLF0:USTF0",1728424642712,89.19806827,144.35,144.34,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1728424642911,89.19806827,144.35,144.34,11.4659]
["bitfinex-derivatives","SOLF0:USTF0",1728424644613,0.12502,144.35,144.34,11.4659]
["bitfinex-derivatives","SOLF0:USTF0",1728424645013,0.12502,144.35,144.34,22.1259]
["bitfinex-derivatives","SOLF0:USTF0",1728424651726,0.12502,144.35,144.34,11.4659]
["bitfinex-derivatives","SOLF0:USTF0",1728424651924,0.12502,144.35,144.34,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1728424652626,3.59072,144.35,144.34,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1728424663141,15.90502,144.35,144.26,7.8202]
["bitfinex-derivatives","SOLF0:USTF0",1728424663433,10.66,144.31,144.26,18.4802]
["bitfinex-derivatives","SOLF0:USTF0",1728424663834,3.467,144.3,144.27,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1728424664429,3.4671,144.29,144.27,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1728424664625,3.4671,144.29,144.26,7.8202]
["bitfinex-derivatives","SOLF0:USTF0",1728424664626,10.66,144.31,144.26,2.7002]
["bitfinex-derivatives","SOLF0:USTF0",1728424664946,10.66,144.3,144.25,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728424665135,3.4673,144.28,144.25,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728424665633,3.4673,144.28,144.26,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1728424665834,3.4672,144.29,144.26,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1728424669035,0.1248,144.34,144.27,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728424669240,0.1248,144.34,144.29,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728424670336,3.4661,144.34,144.3,3.4668]
["bitfinex-derivatives","SOLF0:USTF0",1728424670537,15.90502,144.35,144.3,3.4668]
["bitfinex-derivatives","SOLF0:USTF0",1728424671221,3.4663,144.33,144.3,3.4668]
["bitfinex-derivatives","SOLF0:USTF0",1728424672442,15.90502,144.35,144.3,3.4668]
["bitfinex-derivatives","SOLF0:USTF0",1728424673531,3.4663,144.33,144.3,3.4668]
["bitfinex-derivatives","SOLF0:USTF0",1728424679534,3.4664,144.32,144.3,3.4668]
["bitfinex-derivatives","SOLF0:USTF0",1728424680034,3.4664,144.32,144.28,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728424680353,3.4664,144.32,144.29,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1728424682941,3.4662,144.33,144.3,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1728424695857,5.24502,144.35,144.28,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728424696152,14.1261,144.34,144.31,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1728424697058,3.4662,144.33,144.31,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1728424697454,3.4662,144.33,144.3,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1728424703066,10.66,144.34,144.28,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728424703776,10.66,144.29,144.25,2.7899]
["bitfinex-derivatives","SOLF0:USTF0",1728424703963,10.66,144.26,144.21,1.3645]
["bitfinex-derivatives","SOLF0:USTF0",1728424704169,0.12502,144.35,144.18,4.7738]
["bitfinex-derivatives","SOLF0:USTF0",1728424704170,14.1283,144.24,144.18,4.7738]
["bitfinex-derivatives","SOLF0:USTF0",1728424706273,14.1283,144.24,144.19,3.4695]
["bitfinex-derivatives","SOLF0:USTF0",1728424708583,14.1283,144.24,144.18,4.7737]
["bitfinex-derivatives","SOLF0:USTF0",1728424720684,14.1283,144.24,144.19,3.4695]
["bitfinex-derivatives","SOLF0:USTF0",1728424723082,10.66,144.24,144.17,1.45632]
["bitfinex-derivatives","SOLF0:USTF0",1728424723288,3.4697,144.19,144.17,1.45632]
["bitfinex-derivatives","SOLF0:USTF0",1728424726685,14.08033492,144.2,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728424726882,3.4697,144.18,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728424731893,3.4696,144.19,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728424737486,14.1297,144.18,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728424737697,10.66,144.18,144.13,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1728424737900,10.66,144.15,144.13,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1728424738500,14.1306,144.15,144.13,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1728424740400,10.66,144.15,144.13,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1728424740609,10.66,144.15,144.11,3.59632]
["bitfinex-derivatives","SOLF0:USTF0",1728424740610,3.4708,144.14,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728424740899,10.66,144.12,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728424741698,17.64683619,144.12,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728424746212,6.98683619,144.12,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728424746503,17.64683619,144.12,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728424750000,3.51563619,144.12,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728424750200,14.1308,144.14,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728424750401,338.42033492,144.2,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728424750608,5.12,144.17,144.11,10.78502]
["bitfinex-derivatives","SOLF0:USTF0",1728424750804,10.66,144.16,144.14,3.4707]
["bitfinex-derivatives","SOLF0:USTF0",1728424750999,3.43414302,144.15,144.14,3.4707]
["bitfinex-derivatives","SOLF0:USTF0",1728424751200,10.66,144.16,144.14,3.4707]
["bitfinex-derivatives","SOLF0:USTF0",1728424751804,14.16876057,144.16,144.13,3.4708]
["bitfinex-derivatives","SOLF0:USTF0",1728424752002,10.66,144.16,144.12,1.4094]
["bitfinex-derivatives","SOLF0:USTF0",1728424754008,10.66,144.16,144.13,2.8207]
["bitfinex-derivatives","SOLF0:USTF0",1728424754505,10.66,144.16,144.14,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1728424755109,10.66,144.16,144.13,2.8207]
["bitfinex-derivatives","SOLF0:USTF0",1728424755303,10.66,144.16,144.14,3.4705]
["bitfinex-derivatives","SOLF0:USTF0",1728424756406,8.66589583,144.17,144.14,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1728424756607,10.66,144.16,144.14,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1728424757602,12.13609583,144.17,144.14,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1728424757830,3.54589583,144.17,144.14,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1728424758026,10.66,144.16,144.14,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1728424758309,75.06502,144.23,144.14,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728424758512,10.66,144.19,144.14,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728424758711,10.66,144.19,144.14,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1728424760414,14.1295,144.19,144.16,3.4701]
["bitfinex-derivatives","SOLF0:USTF0",1728424761430,10.66,144.18,144.16,3.4701]
["bitfinex-derivatives","SOLF0:USTF0",1728424764213,10.66,144.17,144.15,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1728424764418,10.66,144.16,144.14,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728424765311,10.66,144.16,144.14,8.5906]
["bitfinex-derivatives","SOLF0:USTF0",1728424766221,10.66,144.16,144.14,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728424766421,10.66,144.16,144.15,3.4705]
["bitfinex-derivatives","SOLF0:USTF0",1728424768139,14.1301,144.17,144.15,3.4705]
["bitfinex-derivatives","SOLF0:USTF0",1728424770621,10.66,144.17,144.15,3.4705]
["bitfinex-derivatives","SOLF0:USTF0",1728424773916,3.4698,144.18,144.15,3.4705]
["bitfinex-derivatives","SOLF0:USTF0",1728424773917,14.1298,144.18,144.15,3.4705]
["bitfinex-derivatives","SOLF0:USTF0",1728424777517,10.66,144.22,144.16,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728424778625,10.66,144.22,144.18,3.4695]
["bitfinex-derivatives","SOLF0:USTF0",1728424780032,10.66,144.22,144.16,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728424780224,3.469,144.21,144.19,3.4695]
["bitfinex-derivatives","SOLF0:USTF0",1728424780716,10.66,144.22,144.14,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728424780922,3.4694,144.2,144.14,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728424781121,10.66,144.21,144.15,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728424782029,14.1291,144.21,144.18,3.4696]
["bitfinex-derivatives","SOLF0:USTF0",1728424786544,3.4691,144.21,144.16,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728424786740,7.0825662,144.23,144.18,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728424786933,3.6139662,144.23,144.18,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728424787121,3.6139662,144.23,144.18,13.3368]
["bitfinex-derivatives","SOLF0:USTF0",1728424787515,7.0825662,144.23,144.18,13.3368]
["bitfinex-derivatives","SOLF0:USTF0",1728424788219,17.7425662,144.23,144.18,13.3368]
["bitfinex-derivatives","SOLF0:USTF0",1728424788428,17.7425662,144.23,144.2,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1728424791823,14.2739662,144.23,144.2,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1728424792028,10.78502,144.23,144.21,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1728424792229,10.78502,144.23,144.18,13.3368]
["bitfinex-derivatives","SOLF0:USTF0",1728424793432,10.78502,144.23,144.21,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1728424800530,10.66,144.22,144.18,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1728424800731,10.66,144.22,144.2,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1728424801130,10.78502,144.23,144.21,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1728424801433,10.78502,144.23,144.18,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1728424801631,0.12502,144.23,144.18,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1728424801833,10.66,144.22,144.18,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1728424802434,0.12502,144.23,144.18,13.3368]
["bitfinex-derivatives","SOLF0:USTF0",1728424802753,0.12502,144.23,144.2,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728424803048,0.12502,144.23,144.2,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1728424803625,0.12502,144.23,144.22,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1728424806038,0.12502,144.23,144.22,14.1288]
["bitfinex-derivatives","SOLF0:USTF0",1728424810832,0.12502,144.23,144.22,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1728424811033,0.12502,144.23,144.22,14.1288]
["bitfinex-derivatives","SOLF0:USTF0",1728424813934,0.12502,144.23,144.22,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1728424814745,3.4688,144.22,144.19,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1728424814942,10.66,144.21,144.19,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1728424815236,10.66,144.21,144.18,7.7768]
["bitfinex-derivatives","SOLF0:USTF0",1728424815237,10.66,144.21,144.18,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1728424815452,3.4701,144.17,144.14,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1728424815632,10.66,144.17,144.13,6.5206]
["bitfinex-derivatives","SOLF0:USTF0",1728424816034,10.66,144.17,144.13,1.4206]
["bitfinex-derivatives","SOLF0:USTF0",1728424816346,10.66,144.16,144.14,3.4707]
["bitfinex-derivatives","SOLF0:USTF0",1728424817238,10.66,144.16,144.12,2.7213]
["bitfinex-derivatives","SOLF0:USTF0",1728424817434,10.66,144.16,144.12,6.1924]
["bitfinex-derivatives","SOLF0:USTF0",1728424817435,10.66,144.15,144.12,6.1924]
["bitfinex-derivatives","SOLF0:USTF0",1728424818755,10.66,144.15,144.12,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1728424820844,14.1306,144.15,144.11,3.59632]
["bitfinex-derivatives","SOLF0:USTF0",1728424821146,5.1,144.17,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728424821147,10.66,144.14,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728424821645,14.1309,144.14,144.11,3.59632]
["bitfinex-derivatives","SOLF0:USTF0",1728424822046,10.66,144.14,144.11,3.59632]
["bitfinex-derivatives","SOLF0:USTF0",1728424826550,14.1309,144.14,144.11,3.59632]
["bitfinex-derivatives","SOLF0:USTF0",1728424827953,3.4709,144.14,144.11,3.59632]
["bitfinex-derivatives","SOLF0:USTF0",1728424828153,14.1309,144.14,144.11,3.59632]
["bitfinex-derivatives","SOLF0:USTF0",1728424835252,3.4712,144.12,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728424835565,10.66,144.12,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728424835758,10.66,144.1,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728424835957,15.76,144.1,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728424836160,3.472,144.09,144.06,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1728424836563,6.97267681,144.09,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728424837571,6.97267681,144.09,144.07,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1728424838159,5.1,144.1,144.08,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1728424839767,3.4711,144.13,144.09,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1728424839958,3.4711,144.13,144.08,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728424839959,19.2311,144.13,144.08,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728424840160,15.76,144.13,144.08,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728424841381,3.4712,144.12,144.09,3.4718]
["bitfinex-derivatives","SOLF0:USTF0",1728424842471,10.66,144.12,144.1,3.4716]
["bitfinex-derivatives","SOLF0:USTF0",1728424843675,14.1314,144.12,144.07,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1728424843972,10.66,144.11,144.06,2.7492]
["bitfinex-derivatives","SOLF0:USTF0",1728424844704,10.66,144.11,144.09,3.4718]
["bitfinex-derivatives","SOLF0:USTF0",1728424846781,14.1314,144.12,144.09,3.4718]
["bitfinex-derivatives","SOLF0:USTF0",1728424847069,10.66,144.12,144.1,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1728424853179,14.1313,144.12,144.06,2.7492]
["bitfinex-derivatives","SOLF0:USTF0",1728424853472,14.1313,144.12,144.06,13.4092]
["bitfinex-derivatives","SOLF0:USTF0",1728424853671,3.4715,144.11,144.08,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1728424853885,5.1,144.13,144.08,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1728424853886,10.66,144.1,144.08,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1728424858475,14.1317,144.1,144.06,2.7492]
["bitfinex-derivatives","SOLF0:USTF0",1728424858773,14.1317,144.1,144.07,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1728424859777,14.1317,144.1,144.08,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1728424860179,10.66,144.1,144.08,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1728424860379,14.1311,144.13,144.1,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1728424860582,19.2311,144.13,144.1,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1728424862885,19.2311,144.13,144.11,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1728424863077,10.66,144.13,144.11,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1728424863280,1.54412,144.17,144.06,2.7492]
["bitfinex-derivatives","SOLF0:USTF0",1728424863281,1.54412,144.17,144.09,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728424863492,0.12502,144.17,144.11,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728424863677,0.12502,144.17,144.12,13.2967]
["bitfinex-derivatives","SOLF0:USTF0",1728424864188,0.12502,144.17,144.15,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1728424870886,10.78502,144.17,144.15,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1728424881811,14.25502,144.17,144.14,3.4707]
["bitfinex-derivatives","SOLF0:USTF0",1728424890209,10.66,144.16,144.12,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1728424890511,0.12502,144.17,144.09,12.0851]
["bitfinex-derivatives","SOLF0:USTF0",1728424890512,10.66,144.13,144.09,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728424890697,14.1315,144.11,144.08,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1728424891414,14.1315,144.11,144.09,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1728424891704,10.66,144.11,144.09,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1728424894908,14.1312,144.12,144.09,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1728424897514,5.1,144.14,144.07,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1728424897700,14.1311,144.13,144.1,3.4716]
["bitfinex-derivatives","SOLF0:USTF0",1728424898615,14.1311,144.13,144.08,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728424898801,10.66,144.13,144.11,3.4713]
["bitfinex-derivatives","SOLF0:USTF0",1728424909824,10.66,144.13,144.07,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728424910024,14.1311,144.13,144.1,3.4716]
["bitfinex-derivatives","SOLF0:USTF0",1728424911725,3.4713,144.12,144.09,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1728424917137,10.66,144.13,144.07,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1728424917360,14.1311,144.13,144.1,3.4716]
["bitfinex-derivatives","SOLF0:USTF0",1728424920731,3.4711,144.13,144.1,3.4716]
["bitfinex-derivatives","SOLF0:USTF0",1728424920936,5.1,144.14,144.07,15.74]
["bitfinex-derivatives","SOLF0:USTF0",1728424920937,15.76,144.14,144.12,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1728424923035,5.1,144.14,144.12,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1728424925730,8.5707,144.14,144.09,15.74]
["bitfinex-derivatives","SOLF0:USTF0",1728424925930,8.5707,144.14,144.11,3.4713]
["bitfinex-derivatives","SOLF0:USTF0",1728424926332,10.66,144.13,144.08,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728424926630,10.66,144.11,144.06,2.7041]
["bitfinex-derivatives","SOLF0:USTF0",1728424927634,10.66,144.1,144.07,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1728424928633,14.17077602,144.1,144.07,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1728424929844,17.64267602,144.1,144.07,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1728424935943,17.64267602,144.1,144.06,2.7041]
["bitfinex-derivatives","SOLF0:USTF0",1728424936146,17.64267602,144.1,144.08,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1728424936645,6.98267602,144.1,144.08,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1728424936948,17.64267602,144.1,144.08,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1728424938245,17.64267602,144.1,144.07,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1728424938448,17.64267602,144.1,144.06,2.7041]
["bitfinex-derivatives","SOLF0:USTF0",1728424939071,17.64267602,144.1,144.07,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1728424940546,14.17077602,144.1,144.06,2.7041]
["bitfinex-derivatives","SOLF0:USTF0",1728424940845,14.17077602,144.1,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728424940846,3.4726,144.06,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728424941237,14.1326,144.06,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728424943645,10.66,144.06,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728424943839,10.66,144.02,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728424944044,10.66,144.02,144.0,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1728424944349,3.4741,144.0,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728424944742,8.5541,144.0,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728424946656,3.4743,143.99,143.98,0.09186908]
["bitfinex-derivatives","SOLF0:USTF0",1728424946947,14.1343,143.99,143.98,0.09186908]
["bitfinex-derivatives","SOLF0:USTF0",1728424947145,17.61843908,143.99,143.98,0.09186908]
["bitfinex-derivatives","SOLF0:USTF0",1728424948376,14.1355,143.94,143.93,0.23317791]
["bitfinex-derivatives","SOLF0:USTF0",1728424948556,19.2355,143.94,143.93,0.23317791]
["bitfinex-derivatives","SOLF0:USTF0",1728424948749,22.63940974,143.94,143.93,0.23317791]
["bitfinex-derivatives","SOLF0:USTF0",1728424949549,8.5755,143.94,143.93,0.23317791]
["bitfinex-derivatives","SOLF0:USTF0",1728424949748,3.49007587,143.96,143.93,3.70877791]
["bitfinex-derivatives","SOLF0:USTF0",1728424949962,5.08,144.02,143.94,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728424950155,10.66,144.0,143.94,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728424950343,10.66,144.0,143.94,15.74]
["bitfinex-derivatives","SOLF0:USTF0",1728424950547,3.4744,143.99,143.95,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1728424950747,14.1344,143.99,143.95,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1728424950947,10.66,143.99,143.95,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1728424951148,3.4746,143.98,143.95,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1728424951650,14.1344,143.99,143.95,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1728424955449,10.66,143.98,143.95,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1728424955655,10.66,143.96,143.93,0.23317791]
["bitfinex-derivatives","SOLF0:USTF0",1728424955856,10.66,143.95,143.93,0.23317791]
["bitfinex-derivatives","SOLF0:USTF0",1728424956249,3.4755,143.94,143.93,0.23317791]
["bitfinex-derivatives","SOLF0:USTF0",1728424961954,20.84,144.02,143.93,0.23317791]
["bitfinex-derivatives","SOLF0:USTF0",1728424962160,10.66,143.97,143.94,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1728424962459,10.66,143.97,143.94,4.8044]
["bitfinex-derivatives","SOLF0:USTF0",1728424963062,14.1348,143.97,143.94,4.8044]
["bitfinex-derivatives","SOLF0:USTF0",1728424963559,10.66,143.97,143.94,4.8044]
["bitfinex-derivatives","SOLF0:USTF0",1728424963953,5.08,144.01,143.96,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1728424964158,10.66,143.97,143.96,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1728424964364,10.66,143.97,143.94,1.3289]
["bitfinex-derivatives","SOLF0:USTF0",1728424964562,10.66,143.97,143.95,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1728424964953,5.08,144.01,143.94,1.3289]
["bitfinex-derivatives","SOLF0:USTF0",1728424965156,10.66,143.98,143.96,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1728424967162,10.66,143.98,143.94,1.3289]
["bitfinex-derivatives","SOLF0:USTF0",1728424967361,3.4752,143.96,143.94,1.3289]
["bitfinex-derivatives","SOLF0:USTF0",1728424967671,10.66,143.97,143.94,1.3289]
["bitfinex-derivatives","SOLF0:USTF0",1728424967868,10.66,143.97,143.95,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1728424968671,5.08,144.01,143.93,0.23317791]
["bitfinex-derivatives","SOLF0:USTF0",1728424968672,10.66,143.96,143.93,0.23317791]
["bitfinex-derivatives","SOLF0:USTF0",1728424968871,10.66,143.94,143.93,0.23317791]
["bitfinex-derivatives","SOLF0:USTF0",1728424969576,14.1355,143.94,143.93,0.23317791]
["bitfinex-derivatives","SOLF0:USTF0",1728424973275,3.4755,143.94,143.93,0.23317791]
["bitfinex-derivatives","SOLF0:USTF0",1728424973481,335.0,144.03,143.93,0.23317791]
["bitfinex-derivatives","SOLF0:USTF0",1728424973684,90.56190747,144.04,143.93,0.23317791]
["bitfinex-derivatives","SOLF0:USTF0",1728424973882,1.27722602,144.03,143.93,0.23317791]
["bitfinex-derivatives","SOLF0:USTF0",1728424974077,10.66,143.98,143.96,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1728424975578,5.08,144.02,143.94,15.74]
["bitfinex-derivatives","SOLF0:USTF0",1728424975579,3.4739,144.01,143.98,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1728424975881,10.66,144.0,143.98,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1728424979981,10.66,144.01,143.97,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728424980584,10.66,144.01,144.0,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1728424980788,92.72550747,144.04,143.98,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728424980982,99.91230747,144.04,143.99,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728424981283,99.91230747,144.04,144.02,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1728424984475,99.91230747,144.04,144.03,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1728424985187,89.25230747,144.04,144.03,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1728424985385,99.91230747,144.04,144.03,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1728424985775,0.12502,144.05,144.04,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1728424985982,78.54329784,144.18,144.03,15.74]
["bitfinex-derivatives","SOLF0:USTF0",1728424985983,1.3534,144.15,144.03,15.74]
["bitfinex-derivatives","SOLF0:USTF0",1728424986210,1.3534,144.15,144.04,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728424986405,10.66,144.09,144.04,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728424987483,10.66,144.09,144.06,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1728424987686,10.66,144.09,144.04,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728424988076,10.66,144.1,144.07,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1728424988482,3.59652,144.11,144.07,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1728424990580,3.44054236,144.1,144.07,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1728424990889,3.4728,144.06,144.03,1.385]
["bitfinex-derivatives","SOLF0:USTF0",1728424991244,20.14567561,144.08,144.03,1.385]
["bitfinex-derivatives","SOLF0:USTF0",1728424991498,3.4731,144.05,144.03,1.385]
["bitfinex-derivatives","SOLF0:USTF0",1728424992097,3.4729,144.05,144.03,1.385]
["bitfinex-derivatives","SOLF0:USTF0",1728424995303,3.4729,144.05,144.02,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1728425002499,16.66,144.06,144.0,1.3681]
["bitfinex-derivatives","SOLF0:USTF0",1728425002696,3.4732,144.04,144.01,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1728425005109,16.66,144.06,144.0,1.3681]
["bitfinex-derivatives","SOLF0:USTF0",1728425005311,3.4737,144.02,144.0,1.3681]
["bitfinex-derivatives","SOLF0:USTF0",1728425007221,3.4737,144.02,143.99,4.96062]
["bitfinex-derivatives","SOLF0:USTF0",1728425007409,16.66,144.04,143.99,4.96062]
["bitfinex-derivatives","SOLF0:USTF0",1728425007615,3.474,144.01,143.99,1.48642]
["bitfinex-derivatives","SOLF0:USTF0",1728425009202,3.474,144.01,143.99,4.96072]
["bitfinex-derivatives","SOLF0:USTF0",1728425010541,3.474,144.01,143.99,1.48642]
["bitfinex-derivatives","SOLF0:USTF0",1728425011607,10.67,144.02,143.99,1.48642]
["bitfinex-derivatives","SOLF0:USTF0",1728425011806,10.67,144.04,143.99,12.15642]
["bitfinex-derivatives","SOLF0:USTF0",1728425012408,10.67,144.04,144.02,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1728425013816,14.1431,144.04,144.01,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1728425014409,3.4734,144.03,144.01,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1728425015519,14.1433,144.04,144.01,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1728425031229,3.48567561,144.08,143.99,17.23642]
["bitfinex-derivatives","SOLF0:USTF0",1728425031554,5.08,144.1,144.03,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728425031739,10.67,144.09,144.03,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1728425031932,17.64882127,144.09,144.04,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728425032633,17.64882127,144.09,144.05,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1728425032832,17.64882127,144.09,144.04,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728425034632,17.64882127,144.09,144.06,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1728425035836,14.17682127,144.09,144.07,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1728425037747,17.64882127,144.09,144.07,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1728425040550,6.97882127,144.09,144.07,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1728425040744,17.64882127,144.09,144.07,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1728425042863,0.12502,144.11,144.08,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728425043143,0.12502,144.11,144.09,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728425043342,0.12502,144.11,144.1,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1728425047853,0.12502,144.11,144.09,3.4718]
["bitfinex-derivatives","SOLF0:USTF0",1728425053361,0.12502,144.11,144.07,17.1418]
["bitfinex-derivatives","SOLF0:USTF0",1728425053658,0.12502,144.11,144.1,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1728425054916,0.12502,144.11,144.04,1.3552]
["bitfinex-derivatives","SOLF0:USTF0",1728425054917,10.79502,144.11,144.04,1.3552]
["bitfinex-derivatives","SOLF0:USTF0",1728425055179,10.67,144.06,144.01,17.1072]
["bitfinex-derivatives","SOLF0:USTF0",1728425055288,14.05591249,144.06,144.01,17.1072]
["bitfinex-derivatives","SOLF0:USTF0",1728425055483,17.52861249,144.06,144.03,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1728425055857,10.67,144.04,144.01,6.4372]
["bitfinex-derivatives","SOLF0:USTF0",1728425056263,0.12502,144.11,144.03,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728425056569,14.1428,144.06,144.01,6.4372]
["bitfinex-derivatives","SOLF0:USTF0",1728425056752,10.67,144.06,144.01,17.1072]
["bitfinex-derivatives","SOLF0:USTF0",1728425057563,14.1427,144.06,144.01,17.1072]
["bitfinex-derivatives","SOLF0:USTF0",1728425057968,14.1427,144.06,144.01,12.0272]
["bitfinex-derivatives","SOLF0:USTF0",1728425058165,14.1427,144.06,144.01,17.1072]
["bitfinex-derivatives","SOLF0:USTF0",1728425058358,14.1427,144.06,144.03,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1728425059365,10.67,144.04,144.01,1.3572]
["bitfinex-derivatives","SOLF0:USTF0",1728425059569,10.67,144.04,144.0,1.3419]
["bitfinex-derivatives","SOLF0:USTF0",1728425059765,3.4734,144.03,144.0,4.8158]
["bitfinex-derivatives","SOLF0:USTF0",1728425060177,10.67,144.04,144.0,1.3419]
["bitfinex-derivatives","SOLF0:USTF0",1728425060368,3.53899712,144.08,144.01,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728425060679,10.67,144.1,144.05,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728425061068,14.19488827,144.1,144.05,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728425061291,10.67,144.07,144.03,1.3586]
["bitfinex-derivatives","SOLF0:USTF0",1728425062474,5.08,144.09,144.04,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728425062975,17.66668827,144.1,144.04,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728425063672,0.12502,144.11,144.03,1.3586]
["bitfinex-derivatives","SOLF0:USTF0",1728425063862,0.12502,144.11,144.06,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728425064055,10.67,144.09,144.05,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1728425064259,10.67,144.08,144.05,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1728425064672,3.473,144.05,144.01,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728425064875,10.67,144.05,144.03,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1728425065112,10.67,144.08,144.03,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728425065369,10.67,144.08,144.05,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1728425065370,3.4722,144.08,144.05,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1728425065570,10.79502,144.11,144.0,2.7127]
["bitfinex-derivatives","SOLF0:USTF0",1728425065767,10.67,144.06,144.01,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728425065968,0.12502,144.11,144.02,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728425065969,3.55442508,144.1,144.02,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728425066172,10.67,144.07,144.02,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728425067267,10.67,144.07,144.03,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1728425067473,10.67,144.07,144.02,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728425068294,0.12502,144.11,144.04,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728425068571,10.67,144.08,144.05,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728425068767,10.67,144.09,144.05,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728425069469,10.67,144.08,144.04,1.3349]
["bitfinex-derivatives","SOLF0:USTF0",1728425069670,10.67,144.06,144.04,4.8078]
["bitfinex-derivatives","SOLF0:USTF0",1728425069867,10.67,144.08,144.04,1.3349]
["bitfinex-derivatives","SOLF0:USTF0",1728425070265,14.1423,144.08,144.05,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1728425070474,14.13035766,144.1,144.04,12.0049]
["bitfinex-derivatives","SOLF0:USTF0",1728425070875,10.67,144.08,144.05,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1728425072073,10.67,144.08,144.07,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1728425072872,14.1417,144.1,144.07,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1728425074287,3.4723,144.08,144.05,8.5528]
["bitfinex-derivatives","SOLF0:USTF0",1728425074578,10.79502,144.11,144.06,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728425074875,10.67,144.1,144.05,6.5191]
["bitfinex-derivatives","SOLF0:USTF0",1728425075280,14.1418,144.1,144.07,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1728425080383,14.1210654,144.1,144.04,1.3349]
["bitfinex-derivatives","SOLF0:USTF0",1728425080598,10.67,144.05,144.01,6.4276]
["bitfinex-derivatives","SOLF0:USTF0",1728425081480,10.67,144.05,144.01,17.0976]
["bitfinex-derivatives","SOLF0:USTF0",1728425081687,9.9008654,144.1,144.02,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728425082011,10.67,144.09,144.04,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728425082491,14.142,144.09,144.06,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1728425083393,3.4722,144.08,144.05,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1728425083794,10.67,144.09,144.04,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728425084092,14.1421,144.09,144.06,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1728425084691,10.67,144.08,144.06,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1728425085087,10.67,144.08,144.04,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728425085288,10.67,144.08,144.02,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728425085499,10.67,144.05,144.01,1.3476]
["bitfinex-derivatives","SOLF0:USTF0",1728425086093,10.67,144.06,144.01,1.3476]
["bitfinex-derivatives","SOLF0:USTF0",1728425087390,10.67,144.06,144.04,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1728425087585,10.67,144.05,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728425087794,10.67,144.03,143.99,5.20502]
["bitfinex-derivatives","SOLF0:USTF0",1728425087989,10.67,144.04,144.02,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1728425088387,14.1431,144.04,144.01,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1728425089184,14.1434,144.03,144.0,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1728425089386,1.3086,144.09,144.0,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728425089694,14.26642,144.11,144.08,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1728425089887,10.79502,144.11,144.08,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1728425090390,10.79502,144.11,144.09,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1728425090596,10.79502,144.11,144.06,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728425090597,10.67,144.1,144.05,7.8194]
["bitfinex-derivatives","SOLF0:USTF0",1728425090794,10.67,144.08,144.05,7.8194]
["bitfinex-derivatives","SOLF0:USTF0",1728425092395,3.4723,144.08,144.05,7.8194]
["bitfinex-derivatives","SOLF0:USTF0",1728425092790,16.66,144.1,144.05,7.8194]
["bitfinex-derivatives","SOLF0:USTF0",1728425092791,20.09487871,144.1,144.05,7.8194]
["bitfinex-derivatives","SOLF0:USTF0",1728425092994,16.66,144.1,144.05,7.8194]
["bitfinex-derivatives","SOLF0:USTF0",1728425093291,3.4725,144.07,144.05,7.8194]
["bitfinex-derivatives","SOLF0:USTF0",1728425098192,0.12502,144.11,144.05,7.8194]
["bitfinex-derivatives","SOLF0:USTF0",1728425098509,0.12502,144.11,144.05,24.4794]
["bitfinex-derivatives","SOLF0:USTF0",1728425098803,3.4717,144.1,144.07,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1728425100491,16.78502,144.11,144.05,7.8594]
["bitfinex-derivatives","SOLF0:USTF0",1728425100897,21.90502,144.11,144.05,7.8594]
["bitfinex-derivatives","SOLF0:USTF0",1728425102292,16.66,144.09,144.03,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728425102495,3.473,144.05,144.03,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728425102887,3.4734,144.03,144.0,7.7038]
["bitfinex-derivatives","SOLF0:USTF0",1728425103090,20.10922184,144.09,144.01,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728425103288,5.12,144.08,144.01,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728425103487,3.4731,144.05,144.01,8.5937]
["bitfinex-derivatives","SOLF0:USTF0",1728425103794,5.12,144.08,144.01,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728425103989,5.12,144.08,144.04,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1728425104900,3.4724,144.07,144.04,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1728425105196,3.472,144.09,144.06,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1728425105501,5.24502,144.11,144.06,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1728425105709,3.4718,144.1,144.06,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1728425105888,5.24502,144.11,144.06,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1728425106199,16.66,144.1,144.04,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728425107203,3.4725,144.07,144.04,8.593]
["bitfinex-derivatives","SOLF0:USTF0",1728425107797,16.66,144.1,144.02,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1728425107798,3.473,144.05,144.02,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1728425108002,16.66,144.08,144.01,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728425109403,3.4724,144.07,144.04,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1728425111999,16.66,144.1,144.01,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728425112207,3.472,144.09,144.02,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1728425112401,3.472,144.09,144.05,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728425113506,3.472,144.09,144.06,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1728425114308,3.4723,144.08,144.05,16.8314]
["bitfinex-derivatives","SOLF0:USTF0",1728425115408,3.4723,144.08,144.05,13.3586]
["bitfinex-derivatives","SOLF0:USTF0",1728425115610,10.66,144.1,144.06,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1728425115919,3.472,144.09,144.06,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1728425118102,8.71662,144.11,144.08,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1728425118304,3.59662,144.11,144.08,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1728425118501,3.4726,144.06,144.05,2.6986]
["bitfinex-derivatives","SOLF0:USTF0",1728425119011,10.66,144.08,144.05,2.6986]
["bitfinex-derivatives","SOLF0:USTF0",1728425119306,3.44540287,144.1,144.05,13.3586]
["bitfinex-derivatives","SOLF0:USTF0",1728425119510,10.66,144.09,144.05,2.6986]
["bitfinex-derivatives","SOLF0:USTF0",1728425120010,3.4724,144.07,144.05,6.1713]
["bitfinex-derivatives","SOLF0:USTF0",1728425120601,10.66,144.09,144.05,2.6986]
["bitfinex-derivatives","SOLF0:USTF0",1728425120802,14.10540287,144.1,144.05,13.3586]
["bitfinex-derivatives","SOLF0:USTF0",1728425121310,3.4723,144.08,144.05,6.1713]
["bitfinex-derivatives","SOLF0:USTF0",1728425121507,10.66,144.09,144.05,2.6986]
["bitfinex-derivatives","SOLF0:USTF0",1728425122004,3.4725,144.07,144.05,2.6986]
["bitfinex-derivatives","SOLF0:USTF0",1728425122618,3.473,144.05,144.02,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1728425122816,10.66,144.06,144.0,6.4993]
["bitfinex-derivatives","SOLF0:USTF0",1728425123209,3.4733,144.04,144.0,9.9732]
["bitfinex-derivatives","SOLF0:USTF0",1728425123615,3.4733,144.04,144.01,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1728425124508,3.4734,144.03,144.0,4.8533]
["bitfinex-derivatives","SOLF0:USTF0",1728425124818,10.66,144.03,143.99,8.04642]
["bitfinex-derivatives","SOLF0:USTF0",1728425125509,3.4738,144.02,143.99,11.52072]
["bitfinex-derivatives","SOLF0:USTF0",1728425126712,3.4738,144.02,143.99,6.40072]
["bitfinex-derivatives","SOLF0:USTF0",1728425127911,16.68,144.06,143.99,2.92642]
["bitfinex-derivatives","SOLF0:USTF0",1728425128128,16.68,144.06,144.02,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1728425129002,20.1529,144.06,144.02,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1728425129716,16.68,144.06,144.02,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1728425129915,3.4729,144.05,144.02,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1728425131017,3.4736,144.02,143.99,2.92642]
["bitfinex-derivatives","SOLF0:USTF0",1728425131721,3.4736,144.02,143.99,6.40052]
["bitfinex-derivatives","SOLF0:USTF0",1728425132110,3.4734,144.03,143.99,2.92642]
["bitfinex-derivatives","SOLF0:USTF0",1728425132810,16.68,144.06,143.99,2.92642]
["bitfinex-derivatives","SOLF0:USTF0",1728425133015,3.4737,144.02,143.99,2.92642]
["bitfinex-derivatives","SOLF0:USTF0",1728425133538,20.84,144.12,144.0,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1728425133722,16.8109,144.13,144.03,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1728425133928,3.4718,144.1,144.06,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1728425134616,3.59652,144.11,144.07,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1728425134816,3.59652,144.11,144.04,7.8366]
["bitfinex-derivatives","SOLF0:USTF0",1728425135016,3.59652,144.11,144.06,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1728425135237,3.59652,144.11,144.04,7.8366]
["bitfinex-derivatives","SOLF0:USTF0",1728425135820,3.59652,144.11,144.07,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1728425136413,0.12502,144.11,144.08,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728425137125,0.12502,144.11,144.09,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1728425138928,0.12502,144.11,144.08,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728425139120,0.12502,144.11,144.1,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1728425139322,89.19850514,144.15,144.09,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1728425139521,3.59502,144.17,144.14,3.4707]
["bitfinex-derivatives","SOLF0:USTF0",1728425139817,3.59502,144.17,144.11,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728425140122,3.59502,144.17,144.13,3.4708]
["bitfinex-derivatives","SOLF0:USTF0",1728425140324,3.59502,144.17,144.11,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728425141316,0.12502,144.17,144.11,21.78]
["bitfinex-derivatives","SOLF0:USTF0",1728425141517,0.12502,144.17,144.14,3.4707]
["bitfinex-derivatives","SOLF0:USTF0",1728425146825,3.59502,144.17,144.14,3.4707]
["bitfinex-derivatives","SOLF0:USTF0",1728425148231,0.12502,144.17,144.11,23.0801]
["bitfinex-derivatives","SOLF0:USTF0",1728425148433,3.59502,144.17,144.11,23.0801]
["bitfinex-derivatives","SOLF0:USTF0",1728425149224,3.4705,144.15,144.11,6.4001]
["bitfinex-derivatives","SOLF0:USTF0",1728425149533,16.80502,144.17,144.11,6.4001]
["bitfinex-derivatives","SOLF0:USTF0",1728425150538,3.4703,144.16,144.12,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1728425150934,3.4714,144.12,144.1,6.519]
["bitfinex-derivatives","SOLF0:USTF0",1728425151129,16.68,144.15,144.1,6.519]
["bitfinex-derivatives","SOLF0:USTF0",1728425151534,16.68,144.15,144.1,9.9906]
["bitfinex-derivatives","SOLF0:USTF0",1728425151834,16.68,144.15,144.1,6.519]
["bitfinex-derivatives","SOLF0:USTF0",1728425152531,3.4713,144.12,144.1,6.519]
["bitfinex-derivatives","SOLF0:USTF0",1728425152935,16.68,144.15,144.1,1.419]
["bitfinex-derivatives","SOLF0:USTF0",1728425153139,16.68,144.15,144.09,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728425155442,3.471,144.13,144.1,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1728425156641,16.68,144.15,144.09,8.5718]
["bitfinex-derivatives","SOLF0:USTF0",1728425157243,3.4711,144.13,144.1,3.4716]
["bitfinex-derivatives","SOLF0:USTF0",1728425159244,14.1408,144.14,144.11,3.4713]
["bitfinex-derivatives","SOLF0:USTF0",1728425160132,3.471,144.13,144.1,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1728425161639,3.4714,144.12,144.09,8.6118]
["bitfinex-derivatives","SOLF0:USTF0",1728425161843,10.67,144.12,144.08,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728425162042,10.67,144.1,144.07,1.3903]
["bitfinex-derivatives","SOLF0:USTF0",1728425162244,10.67,144.11,144.07,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728425163448,3.4718,144.1,144.07,14.1422]
["bitfinex-derivatives","SOLF0:USTF0",1728425163638,10.67,144.11,144.07,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728425164343,10.67,144.13,144.08,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728425164536,10.67,144.12,144.07,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728425164940,3.4716,144.11,144.08,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1728425165646,3.4721,144.09,144.06,6.1763]
["bitfinex-derivatives","SOLF0:USTF0",1728425165841,10.67,144.09,144.06,2.7038]
["bitfinex-derivatives","SOLF0:USTF0",1728425166144,10.67,144.1,144.06,2.7038]
["bitfinex-derivatives","SOLF0:USTF0",1728425167043,14.1418,144.1,144.07,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1728425167347,10.67,144.1,144.06,2.7038]
["bitfinex-derivatives","SOLF0:USTF0",1728425167548,3.4721,144.09,144.06,2.7038]
["bitfinex-derivatives","SOLF0:USTF0",1728425168447,3.4722,144.08,144.06,2.7038]
["bitfinex-derivatives","SOLF0:USTF0",1728425169148,14.1421,144.09,144.06,6.1764]
["bitfinex-derivatives","SOLF0:USTF0",1728425169546,10.67,144.09,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728425170342,10.67,144.06,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728425170938,14.1426,144.06,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728425174851,10.67,144.06,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728425175055,335.2556,144.14,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728425175056,10.67,144.11,144.08,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1728425175757,14.1417,144.11,144.08,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1728425176452,3.4717,144.1,144.07,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1728425181556,10.44850905,144.2,144.08,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728425181752,10.67,144.14,144.08,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1728425182459,3.4711,144.13,144.09,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1728425182757,3.4711,144.13,144.08,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1728425183359,3.4711,144.13,144.1,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1728425183658,14.1408,144.14,144.09,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728425183957,3.4708,144.14,144.09,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728425184153,14.1406,144.15,144.12,3.4712]
["bitfinex-derivatives","SOLF0:USTF0",1728425184455,10.67,144.13,144.08,6.5312]
["bitfinex-derivatives","SOLF0:USTF0",1728425184659,10.67,144.13,144.08,17.2012]
["bitfinex-derivatives","SOLF0:USTF0",1728425184957,14.1411,144.13,144.1,3.4716]
["bitfinex-derivatives","SOLF0:USTF0",1728425186250,10.67,144.13,144.08,6.5312]
["bitfinex-derivatives","SOLF0:USTF0",1728425186448,3.4712,144.12,144.09,3.4718]
["bitfinex-derivatives","SOLF0:USTF0",1728425186652,10.67,144.13,144.08,17.2012]
["bitfinex-derivatives","SOLF0:USTF0",1728425187066,14.1411,144.13,144.1,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1728425189865,14.1412,144.12,144.1,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1728425190566,14.1412,144.12,144.09,3.4718]
["bitfinex-derivatives","SOLF0:USTF0",1728425193065,10.67,144.12,144.1,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1728425193868,3.4711,144.13,144.1,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1728425194598,10.67,144.14,144.09,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728425195568,14.1408,144.14,144.09,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728425195963,3.4711,144.13,144.1,3.4716]
["bitfinex-derivatives","SOLF0:USTF0",1728425196871,10.67,144.12,144.08,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728425197172,14.1416,144.11,144.08,8.5921]
["bitfinex-derivatives","SOLF0:USTF0",1728425197965,10.67,144.11,144.08,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728425198287,10.67,144.12,144.08,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728425199473,17.53693215,144.12,144.09,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1728425202073,3.4717,144.1,144.07,6.1464]
["bitfinex-derivatives","SOLF0:USTF0",1728425202987,14.11214454,144.11,144.07,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1728425203279,17.58364454,144.11,144.08,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1728425211884,14.1419,144.09,144.06,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1728425215485,10.67,144.08,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728425215814,3.4726,144.07,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728425216290,3.4726,144.07,144.05,3.59792]
["bitfinex-derivatives","SOLF0:USTF0",1728425218693,14.1423,144.08,144.05,3.59792]
["bitfinex-derivatives","SOLF0:USTF0",1728425220490,10.67,144.08,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728425220695,3.4726,144.07,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728425221601,10.67,144.08,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728425221797,14.1422,144.08,144.05,3.59792]
["bitfinex-derivatives","SOLF0:USTF0",1728425223697,3.4724,144.07,144.05,3.59792]
["bitfinex-derivatives","SOLF0:USTF0",1728425224298,14.1424,144.07,144.05,3.59792]
["bitfinex-derivatives","SOLF0:USTF0",1728425226085,14.1424,144.07,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728425228300,14.1424,144.07,144.05,3.59792]
["bitfinex-derivatives","SOLF0:USTF0",1728425230507,3.4724,144.07,144.05,3.59792]
["bitfinex-derivatives","SOLF0:USTF0",1728425230692,14.1424,144.07,144.05,3.59792]
["bitfinex-derivatives","SOLF0:USTF0",1728425234310,3.4717,144.1,144.07,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1728425234698,10.67,144.09,144.07,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1728425234900,10.67,144.09,144.08,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1728425235303,10.67,144.1,144.05,10.79502]
["bitfinex-derivatives","SOLF0:USTF0",1728425236408,10.67,144.1,144.08,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1728425237507,10.67,144.1,144.06,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728425237709,3.4711,144.13,144.1,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1728425237927,14.10995308,144.12,144.1,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1728425238107,8.5508,144.14,144.11,3.4713]
["bitfinex-derivatives","SOLF0:USTF0",1728425238307,10.67,144.13,144.11,3.4713]
["bitfinex-derivatives","SOLF0:USTF0",1728425245109,14.1411,144.13,144.1,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1728425248810,10.67,144.13,144.11,3.4713]
["bitfinex-derivatives","SOLF0:USTF0",1728425251831,3.4703,144.16,144.13,3.4707]
["bitfinex-derivatives","SOLF0:USTF0",1728425252013,10.67,144.14,144.13,3.4707]
["bitfinex-derivatives","SOLF0:USTF0",1728425252409,10.67,144.14,144.09,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1728425252615,10.67,144.14,144.12,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1728425254419,14.1407,144.14,144.12,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1728425255021,10.67,144.14,144.13,3.4709]
["bitfinex-derivatives","SOLF0:USTF0",1728425261724,10.67,144.14,144.1,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728425261725,3.4711,144.13,144.1,3.4716]
["bitfinex-derivatives","SOLF0:USTF0",1728425261921,10.67,144.12,144.1,3.4716]
["bitfinex-derivatives","SOLF0:USTF0",1728425262129,3.4718,144.1,144.08,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1728425262324,10.67,144.11,144.07,1.337]
["bitfinex-derivatives","SOLF0:USTF0",1728425263429,14.1414,144.11,144.09,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1728425264224,14.1414,144.11,144.08,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1728425264425,10.67,144.09,144.06,1.3179]
["bitfinex-derivatives","SOLF0:USTF0",1728425265328,10.67,144.09,144.07,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1728425267334,14.142,144.09,144.06,4.7905]
["bitfinex-derivatives","SOLF0:USTF0",1728425270139,14.142,144.09,144.07,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1728425270841,14.142,144.09,144.06,1.3179]
["bitfinex-derivatives","SOLF0:USTF0",1728425271042,14.142,144.09,144.06,4.7904]
["bitfinex-derivatives","SOLF0:USTF0",1728425272438,10.67,144.08,144.05,3.59782]
["bitfinex-derivatives","SOLF0:USTF0",1728425272693,10.67,144.06,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728425273137,14.1426,144.06,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728425281749,8.5522,144.08,144.05,3.59782]
["bitfinex-derivatives","SOLF0:USTF0",1728425282042,10.67,144.07,144.05,3.59782]
["bitfinex-derivatives","SOLF0:USTF0",1728425283438,14.1424,144.07,144.05,3.59782]
["bitfinex-derivatives","SOLF0:USTF0",1728425283953,14.1424,144.07,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728425286549,10.67,144.07,144.05,3.59782]
["bitfinex-derivatives","SOLF0:USTF0",1728425287540,14.1425,144.07,144.05,3.59782]
["bitfinex-derivatives","SOLF0:USTF0",1728425289359,10.67,144.06,144.05,3.59782]
["bitfinex-derivatives","SOLF0:USTF0",1728425296456,14.1426,144.06,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728425296675,10.67,144.06,143.94,14.87764509]
["bitfinex-derivatives","SOLF0:USTF0",1728425296859,10.67,144.01,143.97,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728425297365,14.1439,144.01,143.98,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1728425297556,10.67,144.01,143.97,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728425298071,10.67,144.01,143.99,3.59932]
["bitfinex-derivatives","SOLF0:USTF0",1728425301773,10.67,144.01,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728425301957,14.1439,144.01,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728425302158,10.67,144.01,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728425302387,10.67,144.0,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728425303866,14.1441,144.0,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728425304073,10.67,144.0,143.93,0.23317791]
["bitfinex-derivatives","SOLF0:USTF0",1728425304266,10.67,143.95,143.94,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1728425307375,6.87486302,143.97,143.94,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1728425307770,10.67,143.96,143.94,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1728425310876,10.67,143.96,143.93,0.23317791]
["bitfinex-derivatives","SOLF0:USTF0",1728425311076,10.67,143.96,143.93,3.70877791]
["bitfinex-derivatives","SOLF0:USTF0",1728425311273,10.67,143.96,143.93,0.23317791]
["bitfinex-derivatives","SOLF0:USTF0",1728425312374,10.67,143.96,143.94,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1728425326791,6.87486302,143.97,143.94,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1728425326792,10.67,143.95,143.94,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1728425332401,14.1453,143.95,143.93,3.70887791]
["bitfinex-derivatives","SOLF0:USTF0",1728425332600,10.67,143.94,143.93,0.23317791]
["bitfinex-derivatives","SOLF0:USTF0",1728425333200,14.1455,143.94,143.93,0.23317791]
["bitfinex-derivatives","SOLF0:USTF0",1728425333409,10.67,143.94,143.77,75.19786805]
["bitfinex-derivatives","SOLF0:USTF0",1728425333723,10.67,143.89,143.87,3.60212]
["bitfinex-derivatives","SOLF0:USTF0",1728425334196,5.08,143.93,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728425334505,14.1467,143.89,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728425342105,89.30739417,143.95,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728425342312,94.38739417,143.95,143.88,10.90748376]
["bitfinex-derivatives","SOLF0:USTF0",1728425342607,10.67,143.93,143.89,2.7934]
["bitfinex-derivatives","SOLF0:USTF0",1728425343218,10.67,143.93,143.92,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1728425344809,3.59952,143.99,143.96,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1728425345015,10.67,143.97,143.96,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1728425346916,10.67,143.97,143.93,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1728425347115,10.67,143.97,143.92,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728425347517,8.63061855,143.99,143.92,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728425347714,10.67,143.96,143.92,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728425348218,10.67,143.96,143.95,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1728425357326,10.67,143.96,143.91,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728425357527,10.67,143.95,143.91,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728425358427,10.67,143.95,143.94,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1728425358822,10.67,143.96,143.91,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1728425360532,10.67,143.96,143.95,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1728425367938,10.67,143.97,143.96,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1728425370835,8.67952,143.99,143.91,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728425370836,0.12502,143.99,143.98,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1728425374947,359.2799783,144.09,143.98,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1728425374948,15.73,144.04,143.98,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1728425375138,5.06,144.04,143.98,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1728425375357,10.67,144.01,143.98,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728425375937,10.67,144.01,143.96,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728425376133,10.67,144.02,144.01,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1728425378751,0.12502,144.05,144.03,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1728425379038,10.67,144.04,144.03,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1728425379234,10.67,144.04,143.98,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728425379530,10.67,144.04,144.02,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1728425386842,10.67,144.04,143.98,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728425387738,10.67,144.04,143.99,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728425388053,10.67,144.04,144.0,7.8398]
["bitfinex-derivatives","SOLF0:USTF0",1728425388647,10.67,144.04,144.03,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1728425391443,10.67,144.04,144.0,7.8398]
["bitfinex-derivatives","SOLF0:USTF0",1728425391647,10.67,144.01,144.0,4.876]
["bitfinex-derivatives","SOLF0:USTF0",1728425391859,10.67,144.01,143.96,7.7308]
["bitfinex-derivatives","SOLF0:USTF0",1728425392147,10.67,143.99,143.96,7.7308]
["bitfinex-derivatives","SOLF0:USTF0",1728425392666,10.67,143.99,143.98,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1728425396266,10.67,144.0,143.99,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1728425397856,8.5334,144.03,144.0,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1728425398148,10.67,144.01,144.0,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1728425398349,10.67,144.01,143.96,7.7308]
["bitfinex-derivatives","SOLF0:USTF0",1728425399051,10.67,144.01,143.96,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1728425400458,10.67,144.01,143.99,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1728425403959,5.06,144.03,143.96,13.3408]
["bitfinex-derivatives","SOLF0:USTF0",1728425404250,10.67,144.02,144.01,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1728425411269,14.1437,144.02,143.98,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1728425411477,10.67,144.0,143.96,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1728425411657,14.20009901,144.0,143.96,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1728425411960,14.20009901,144.0,143.98,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1728425412357,3.53009901,144.0,143.96,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1728425412562,10.67,143.99,143.96,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1728425413461,10.67,143.99,143.98,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1728425423667,10.67,143.99,143.96,1.3713]
["bitfinex-derivatives","SOLF0:USTF0",1728425423885,10.67,143.97,143.95,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1728425424182,10.67,143.96,143.95,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1728425425077,10.67,143.96,143.94,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1728425434284,10.67,143.96,143.95,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1728425438192,10.67,143.96,143.94,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1728425440484,10.67,143.95,143.94,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1728425441892,10.67,143.95,143.93,3.60062]
["bitfinex-derivatives","SOLF0:USTF0",1728425442189,10.67,143.95,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728425442789,14.1453,143.95,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728425443395,10.67,143.95,143.93,3.60082]
["bitfinex-derivatives","SOLF0:USTF0",1728425446195,3.4751,143.96,143.93,3.60082]
["bitfinex-derivatives","SOLF0:USTF0",1728425446703,10.67,143.94,143.93,3.60082]
["bitfinex-derivatives","SOLF0:USTF0",1728425451295,3.42835961,143.98,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728425451609,10.67,143.98,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728425452097,10.67,143.96,143.95,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1728425452599,10.67,143.96,143.94,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1728425452788,3.4748,143.97,143.94,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1728425452789,10.67,143.95,143.94,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1728425453497,10.67,143.95,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728425453698,10.67,143.94,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728425456206,10.67,143.97,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728425456708,10.67,143.97,143.93,1.48602]
["bitfinex-derivatives","SOLF0:USTF0",1728425456909,10.67,143.97,143.95,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1728425458005,12.03711458,143.98,143.95,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1728425458307,10.67,143.96,143.95,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1728425466809,10.67,143.96,143.93,1.48602]
["bitfinex-derivatives","SOLF0:USTF0",1728425467012,10.67,143.95,143.93,1.48602]
["bitfinex-derivatives","SOLF0:USTF0",1728425467314,10.67,143.95,143.93,4.96162]
["bitfinex-derivatives","SOLF0:USTF0",1728425470814,10.67,143.94,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728425471409,14.1455,143.94,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728425474012,10.67,143.94,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728425478625,3.4754,143.95,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728425478830,10.67,143.94,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728425492650,14.1455,143.94,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728425493350,10.67,143.94,143.89,2.7142]
["bitfinex-derivatives","SOLF0:USTF0",1728425493654,10.67,143.9,143.88,0.23748376]
["bitfinex-derivatives","SOLF0:USTF0",1728425495951,10.67,143.9,143.88,3.71448376]
["bitfinex-derivatives","SOLF0:USTF0",1728425497257,14.1465,143.9,143.88,0.23748376]
["bitfinex-derivatives","SOLF0:USTF0",1728425497443,10.67,143.89,143.88,0.23748376]
["bitfinex-derivatives","SOLF0:USTF0",1728425499056,14.1467,143.89,143.88,0.23748376]
["bitfinex-derivatives","SOLF0:USTF0",1728425499263,10.67,143.89,143.88,0.23748376]
["bitfinex-derivatives","SOLF0:USTF0",1728425500752,14.1467,143.89,143.88,0.23748376]
["bitfinex-derivatives","SOLF0:USTF0",1728425513974,19.2067,143.89,143.88,0.23748376]
["bitfinex-derivatives","SOLF0:USTF0",1728425520683,8.5367,143.89,143.88,0.23748376]
["bitfinex-derivatives","SOLF0:USTF0",1728425520879,5.06,143.89,143.88,0.23748376]
["bitfinex-derivatives","SOLF0:USTF0",1728425521183,15.73,143.89,143.88,0.23748376]
["bitfinex-derivatives","SOLF0:USTF0",1728425521884,19.2067,143.89,143.88,0.23748376]
["bitfinex-derivatives","SOLF0:USTF0",1728425529188,14.1467,143.89,143.88,0.23748376]
["bitfinex-derivatives","SOLF0:USTF0",1728425529486,19.2067,143.89,143.88,0.23748376]
["bitfinex-derivatives","SOLF0:USTF0",1728425530790,8.5367,143.89,143.88,0.23748376]
["bitfinex-derivatives","SOLF0:USTF0",1728425530979,19.2067,143.89,143.88,0.23748376]
["bitfinex-derivatives","SOLF0:USTF0",1728425531179,3.43673766,143.9,143.89,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1728425531380,10.67,143.9,143.89,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1728425531901,14.16458924,143.9,143.89,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1728425532888,10.67,143.9,143.89,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1728425533476,5.06,143.92,143.88,0.23748376]
["bitfinex-derivatives","SOLF0:USTF0",1728425533690,10.67,143.92,143.88,4.39688376]
["bitfinex-derivatives","SOLF0:USTF0",1728425534692,10.67,143.91,143.9,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1728425536596,92.7756888,143.94,143.9,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1728425536891,10.67,143.91,143.9,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1728425540788,89.2999888,143.94,143.92,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1728425541090,89.2999888,143.94,143.88,15.06688376]
["bitfinex-derivatives","SOLF0:USTF0",1728425541091,99.9699888,143.94,143.88,15.06688376]
["bitfinex-derivatives","SOLF0:USTF0",1728425542590,99.9699888,143.94,143.92,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1728425543095,10.67,143.93,143.88,3.02738376]
["bitfinex-derivatives","SOLF0:USTF0",1728425543301,5.06,143.92,143.88,3.02738376]
["bitfinex-derivatives","SOLF0:USTF0",1728425543508,10.67,143.89,143.88,3.02738376]
["bitfinex-derivatives","SOLF0:USTF0",1728425544500,5.06,143.92,143.88,0.23748376]
["bitfinex-derivatives","SOLF0:USTF0",1728425544796,14.1467,143.89,143.88,0.23748376]
["bitfinex-derivatives","SOLF0:USTF0",1728425545195,15.73,143.89,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728425545499,3.477,143.88,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728425545694,15.73,143.89,143.83,2.7489]
["bitfinex-derivatives","SOLF0:USTF0",1728425545899,10.67,143.85,143.84,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1728425547202,10.67,143.85,143.83,2.7489]
["bitfinex-derivatives","SOLF0:USTF0",1728425547901,14.1477,143.85,143.83,2.7489]
["bitfinex-derivatives","SOLF0:USTF0",1728425550313,3.4782,143.83,143.82,0.17093403]
["bitfinex-derivatives","SOLF0:USTF0",1728425550504,14.1482,143.83,143.82,0.17093403]
["bitfinex-derivatives","SOLF0:USTF0",1728425551091,10.67,143.83,143.82,0.17093403]
["bitfinex-derivatives","SOLF0:USTF0",1728425553590,14.1482,143.83,143.82,0.17093403]
["bitfinex-derivatives","SOLF0:USTF0",1728425555899,10.67,143.83,143.82,0.17093403]
["bitfinex-derivatives","SOLF0:USTF0",1728425557106,10.67,143.83,143.82,3.64933403]
["bitfinex-derivatives","SOLF0:USTF0",1728425560015,5.06,143.86,143.84,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1728425560202,10.67,143.85,143.82,0.17093403]
["bitfinex-derivatives","SOLF0:USTF0",1728425560401,10.67,143.84,143.82,0.17093403]
["bitfinex-derivatives","SOLF0:USTF0",1728425561403,10.67,143.84,143.82,3.64923403]
["bitfinex-derivatives","SOLF0:USTF0",1728425562105,10.67,143.84,143.82,0.17093403]
["bitfinex-derivatives","SOLF0:USTF0",1728425562302,5.06,143.86,143.82,0.17093403]
["bitfinex-derivatives","SOLF0:USTF0",1728425562507,10.67,143.85,143.82,0.17093403]
["bitfinex-derivatives","SOLF0:USTF0",1728425563307,10.67,143.85,143.82,3.64913403]
["bitfinex-derivatives","SOLF0:USTF0",1728425565402,5.06,143.86,143.85,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1728425565604,10.67,143.87,143.85,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1728425566907,10.67,143.86,143.83,2.7268]
["bitfinex-derivatives","SOLF0:USTF0",1728425567902,10.67,143.86,143.84,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1728425568514,10.67,143.86,143.85,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1728425571600,10.67,143.86,143.83,2.7268]
["bitfinex-derivatives","SOLF0:USTF0",1728425571807,10.67,143.86,143.84,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1728425574112,10.67,143.85,143.83,6.2049]
["bitfinex-derivatives","SOLF0:USTF0",1728425578201,10.67,143.84,143.82,3.64923403]
["bitfinex-derivatives","SOLF0:USTF0",1728425579001,3.4782,143.83,143.82,0.17093403]
["bitfinex-derivatives","SOLF0:USTF0",1728425579206,10.67,143.84,143.82,0.17093403]
["bitfinex-derivatives","SOLF0:USTF0",1728425580012,14.1481,143.84,143.82,0.17093403]
["bitfinex-derivatives","SOLF0:USTF0",1728425580209,10.67,143.83,143.82,0.17093403]
["bitfinex-derivatives","SOLF0:USTF0",1728425580710,14.1482,143.83,143.82,0.17093403]
["bitfinex-derivatives","SOLF0:USTF0",1728425581920,10.67,143.83,143.82,0.17093403]
["bitfinex-derivatives","SOLF0:USTF0",1728425583517,14.1482,143.83,143.82,0.17093403]
["bitfinex-derivatives","SOLF0:USTF0",1728425585121,10.67,143.83,143.82,0.17093403]
["bitfinex-derivatives","SOLF0:USTF0",1728425585321,1.408,143.89,143.82,0.17093403]
["bitfinex-derivatives","SOLF0:USTF0",1728425585516,3.55007157,143.9,143.83,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728425585731,5.06,143.9,143.84,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728425585919,14.1467,143.89,143.84,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728425586312,10.67,143.88,143.84,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1728425586610,10.67,143.88,143.83,13.3617]
["bitfinex-derivatives","SOLF0:USTF0",1728425586810,10.67,143.88,143.84,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1728425587023,10.67,143.88,143.83,13.3617]
["bitfinex-derivatives","SOLF0:USTF0",1728425587417,10.67,143.88,143.85,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1728425596536,10.67,143.88,143.86,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1728425598935,14.147,143.88,143.86,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1728425600337,10.67,143.88,143.86,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1728425601437,3.4768,143.89,143.86,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1728425601839,10.67,143.88,143.86,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1728425602639,14.147,143.88,143.86,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1728425607041,3.477,143.88,143.86,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1728425610141,14.147,143.88,143.86,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1728425610437,10.67,143.88,143.83,2.6917]
["bitfinex-derivatives","SOLF0:USTF0",1728425610637,10.67,143.88,143.82,5.23093403]
["bitfinex-derivatives","SOLF0:USTF0",1728425610638,3.4778,143.85,143.82,3.64923403]
["bitfinex-derivatives","SOLF0:USTF0",1728425612247,3.4779,143.85,143.82,3.64933403]
["bitfinex-derivatives","SOLF0:USTF0",1728425613053,3.4781,143.84,143.82,0.17093403]
["bitfinex-derivatives","SOLF0:USTF0",1728425613245,10.67,143.84,143.82,0.17093403]
["bitfinex-derivatives","SOLF0:USTF0",1728425613443,10.67,143.83,143.82,0.17093403]
["bitfinex-derivatives","SOLF0:USTF0",1728425613643,14.1482,143.83,143.82,0.17093403]
["bitfinex-derivatives","SOLF0:USTF0",1728425634663,3.4782,143.83,143.82,0.17093403]
["bitfinex-derivatives","SOLF0:USTF0",1728425634859,14.1482,143.83,143.82,0.17093403]
["bitfinex-derivatives","SOLF0:USTF0",1728425635869,3.44930443,143.9,143.82,0.17093403]
["bitfinex-derivatives","SOLF0:USTF0",1728425636071,3.4774,143.87,143.84,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1728425636279,14.1474,143.87,143.84,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1728425636575,14.1474,143.87,143.82,0.17093403]
["bitfinex-derivatives","SOLF0:USTF0",1728425636576,10.67,143.87,143.85,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1728425636873,19.2071,143.88,143.85,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1728425639588,89.34828732,143.89,143.87,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1728425639773,10.67,143.88,143.87,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1728425640881,92.82508732,143.89,143.87,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1728425641072,103.49508732,143.89,143.87,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1728425643691,92.82508732,143.89,143.87,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1728425643881,103.49508732,143.89,143.87,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1728425646590,103.49508732,143.89,143.86,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1728425652491,14.1472,143.87,143.85,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1728425655892,10.67,143.87,143.83,2.8762]
["bitfinex-derivatives","SOLF0:USTF0",1728425656095,10.67,143.85,143.83,2.8762]
["bitfinex-derivatives","SOLF0:USTF0",1728425657195,14.1479,143.85,143.83,2.8762]
["bitfinex-derivatives","SOLF0:USTF0",1728425658101,3.4781,143.84,143.82,0.17093403]
["bitfinex-derivatives","SOLF0:USTF0",1728425658302,10.67,143.83,143.82,0.17093403]
["bitfinex-derivatives","SOLF0:USTF0",1728425658599,5.06,143.88,143.82,0.17093403]
["bitfinex-derivatives","SOLF0:USTF0",1728425658799,10.67,143.85,143.82,0.17093403]
["bitfinex-derivatives","SOLF0:USTF0",1728425659102,10.67,143.85,143.83,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1728425662398,14.1477,143.85,143.83,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1728425662704,3.4777,143.85,143.83,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1728425662906,14.1477,143.85,143.83,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1728425663503,14.1477,143.85,143.82,3.64923403]
["bitfinex-derivatives","SOLF0:USTF0",1728425664314,3.478,143.84,143.82,0.17093403]
["bitfinex-derivatives","SOLF0:USTF0",1728425664505,10.67,143.84,143.82,0.17093403]
["bitfinex-derivatives","SOLF0:USTF0",1728425664897,14.1481,143.84,143.82,0.17093403]
["bitfinex-derivatives","SOLF0:USTF0",1728425667508,14.1481,143.84,143.82,3.64933403]
["bitfinex-derivatives","SOLF0:USTF0",1728425671503,14.1481,143.84,143.82,0.17093403]
["bitfinex-derivatives","SOLF0:USTF0",1728425674813,5.06,143.85,143.82,0.17093403]
["bitfinex-derivatives","SOLF0:USTF0",1728425675020,3.4776,143.86,143.83,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1728425675312,10.67,143.85,143.83,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1728425683524,14.1479,143.85,143.82,0.17093403]
["bitfinex-derivatives","SOLF0:USTF0",1728425683721,10.67,143.84,143.82,0.17093403]
["bitfinex-derivatives","SOLF0:USTF0",1728425684024,14.1482,143.83,143.82,0.17093403]
["bitfinex-derivatives","SOLF0:USTF0",1728425691529,19.1882,143.83,143.82,0.17093403]
["bitfinex-derivatives","SOLF0:USTF0",1728425700737,3.4792,143.79,143.77,0.15786805]
["bitfinex-derivatives","SOLF0:USTF0",1728425700923,14.1492,143.79,143.77,0.15786805]
["bitfinex-derivatives","SOLF0:USTF0",1728425701133,10.67,143.79,143.77,0.15786805]
["bitfinex-derivatives","SOLF0:USTF0",1728425701330,3.4794,143.78,143.77,0.15786805]
["bitfinex-derivatives","SOLF0:USTF0",1728425701721,10.67,143.78,143.77,0.15786805]
["bitfinex-derivatives","SOLF0:USTF0",1728425701927,6.90314769,143.79,143.77,0.15786805]
["bitfinex-derivatives","SOLF0:USTF0",1728425702125,5.04,143.8,143.77,0.15786805]
["bitfinex-derivatives","SOLF0:USTF0",1728425702636,8.4914367,143.8,143.77,0.15786805]
["bitfinex-derivatives","SOLF0:USTF0",1728425703341,8.4914367,143.8,143.78,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1728425704136,19.1614367,143.8,143.78,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1728425705935,19.1614367,143.8,143.77,0.15786805]
["bitfinex-derivatives","SOLF0:USTF0",1728425705936,8.4914367,143.8,143.77,0.15786805]
["bitfinex-derivatives","SOLF0:USTF0",1728425706132,5.04,143.8,143.79,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1728425706438,14.14207385,143.82,143.78,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728425706667,10.67,143.82,143.78,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728425707536,10.67,143.82,143.8,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1728425708836,10.67,143.82,143.81,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1728425710532,15.71,143.83,143.82,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1728425711077,5.04,143.86,143.84,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1728425711338,0.12502,143.87,143.83,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728425711546,0.12502,143.87,143.86,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1728425713841,0.12502,143.87,143.85,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1728425715631,0.12502,143.87,143.84,1.4379]
["bitfinex-derivatives","SOLF0:USTF0",1728425715847,0.12502,143.87,143.86,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1728425717197,3.4756,143.94,143.88,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1728425717357,10.67,143.94,143.89,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728425717555,10.79502,143.93,143.89,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728425718448,14.27092,143.93,143.9,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1728425719449,10.67,143.91,143.86,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728425720350,10.67,143.91,143.89,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1728425720550,14.1462,143.92,143.89,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1728425722146,10.67,143.92,143.9,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1728425722453,14.27082,143.93,143.9,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1728425722647,0.12502,143.93,143.89,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728425722851,0.12502,143.93,143.91,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1728425728256,0.12502,143.93,143.92,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1728425729848,0.12502,143.93,143.91,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1728425731156,0.12502,143.93,143.89,12.1042]
["bitfinex-derivatives","SOLF0:USTF0",1728425731370,0.12502,143.93,143.92,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1728425747563,0.12502,143.93,143.92,14.146]
["bitfinex-derivatives","SOLF0:USTF0",1728425751803,0.12502,143.93,143.92,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1728425753658,0.12502,143.93,143.92,14.146]
["bitfinex-derivatives","SOLF0:USTF0",1728425770886,11.98732609,143.98,143.92,14.146]
["bitfinex-derivatives","SOLF0:USTF0",1728425770887,182.0545537,143.99,143.92,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728425771182,3.4746,143.98,143.95,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728425771592,3.4746,143.98,143.95,14.1452]
["bitfinex-derivatives","SOLF0:USTF0",1728425772473,3.4746,143.98,143.95,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1728425776187,196.2451404,143.99,143.94,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728425776390,3.4746,143.98,143.94,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728425777293,199.7195404,143.99,143.96,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1728425778390,3.4746,143.98,143.96,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1728425780089,177.0145537,143.99,143.95,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728425780290,0.12502,143.99,143.98,14.1446]
["bitfinex-derivatives","SOLF0:USTF0",1728425784692,7.08702,144.11,143.98,14.1446]
["bitfinex-derivatives","SOLF0:USTF0",1728425784693,0.6293,144.09,143.98,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728425784999,3.4732,144.04,144.01,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1728425785191,10.67,144.04,143.98,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728425785491,10.67,144.02,143.98,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1728425785886,14.1437,144.02,143.99,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1728425787701,3.4737,144.02,144.0,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1728425791422,3.4737,144.02,143.98,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1728425791423,14.1437,144.02,143.98,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1728425791597,3.4739,144.01,143.99,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1728425794200,10.67,144.01,143.95,1.3818]
["bitfinex-derivatives","SOLF0:USTF0",1728425794520,10.67,143.98,143.93,13.58452]
["bitfinex-derivatives","SOLF0:USTF0",1728425794846,10.67,143.98,143.93,12.18252]
["bitfinex-derivatives","SOLF0:USTF0",1728425795011,3.4749,143.97,143.94,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1728425795397,10.67,143.98,143.93,12.18252]
["bitfinex-derivatives","SOLF0:USTF0",1728425795598,14.1446,143.98,143.95,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1728425797598,10.67,143.98,143.95,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1728425797806,3.4748,143.97,143.95,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1728425801207,10.67,143.97,143.93,1.51252]
["bitfinex-derivatives","SOLF0:USTF0",1728425801394,14.1452,143.96,143.93,3.60062]
["bitfinex-derivatives","SOLF0:USTF0",1728425803999,10.67,143.95,143.93,3.60062]
["bitfinex-derivatives","SOLF0:USTF0",1728425804321,10.67,143.94,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728425804700,3.4755,143.94,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728425804907,14.1455,143.94,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728425822418,3.4755,143.94,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728425822720,14.1455,143.94,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728425826313,3.4755,143.94,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728425826637,8.43992756,143.95,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728425826923,5.02,143.97,143.94,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1728425827231,8.42555075,143.97,143.94,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1728425828520,11.90055075,143.97,143.94,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1728425830319,5.02,143.97,143.93,10.79502]
["bitfinex-derivatives","SOLF0:USTF0",1728425830533,5.02,143.97,143.94,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1728425831030,5.02,143.97,143.95,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1728425832526,15.69,143.97,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728425832831,19.165,143.97,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728425833226,15.69,143.97,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728425833525,3.4751,143.96,143.93,3.60062]
["bitfinex-derivatives","SOLF0:USTF0",1728425833729,5.02,143.98,143.93,10.79502]
["bitfinex-derivatives","SOLF0:USTF0",1728425833946,15.69,143.98,143.93,10.79502]
["bitfinex-derivatives","SOLF0:USTF0",1728425834226,19.1647,143.98,143.95,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1728425835426,1.3326,144.04,143.93,10.79502]
["bitfinex-derivatives","SOLF0:USTF0",1728425835633,5.02,144.03,143.94,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728425835832,10.67,144.0,143.94,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728425836027,10.67,144.0,143.95,1.3142]
["bitfinex-derivatives","SOLF0:USTF0",1728425836330,15.69,144.0,143.95,1.3142]
["bitfinex-derivatives","SOLF0:USTF0",1728425836528,10.67,143.99,143.95,1.3142]
["bitfinex-derivatives","SOLF0:USTF0",1728425837831,3.4746,143.98,143.95,4.7893]
["bitfinex-derivatives","SOLF0:USTF0",1728425838724,3.4746,143.98,143.96,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1728425839725,3.474,144.01,143.98,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1728425839929,15.69,144.01,143.96,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728425840123,15.69,144.01,143.96,12.0287]
["bitfinex-derivatives","SOLF0:USTF0",1728425840124,10.67,144.01,143.96,12.0287]
["bitfinex-derivatives","SOLF0:USTF0",1728425840320,14.1438,144.01,143.97,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1728425840526,14.1438,144.01,143.96,12.0287]
["bitfinex-derivatives","SOLF0:USTF0",1728425840937,19.1637,144.02,143.99,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1728425843438,14.1437,144.02,143.99,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1728425847938,3.4737,144.02,143.99,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1728425849838,10.67,144.03,143.97,11.9731]
["bitfinex-derivatives","SOLF0:USTF0",1728425850035,14.1435,144.03,144.0,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1728425852141,10.67,144.03,143.97,11.9731]
["bitfinex-derivatives","SOLF0:USTF0",1728425852347,10.67,144.01,143.97,1.3031]
["bitfinex-derivatives","SOLF0:USTF0",1728425853537,3.4741,144.0,143.98,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1728425855545,10.67,144.01,143.97,1.3031]
["bitfinex-derivatives","SOLF0:USTF0",1728425855742,14.1439,144.01,143.98,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1728425856045,14.1439,144.01,143.97,1.3031]
["bitfinex-derivatives","SOLF0:USTF0",1728425856542,14.1439,144.01,143.97,11.9731]
["bitfinex-derivatives","SOLF0:USTF0",1728425857445,14.1435,144.03,144.0,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1728425857843,10.67,144.03,144.0,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1728425858138,3.4736,144.02,143.99,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1728425863052,3.4736,144.02,144.0,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1728425867356,19.1633,144.04,144.01,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1728425867554,3.4733,144.04,144.01,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1728425867856,0.12502,144.05,144.03,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1728425868062,0.12502,144.05,144.01,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728425868555,0.12502,144.05,144.04,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1728425872259,3.59802,144.05,144.02,4.8919]
["bitfinex-derivatives","SOLF0:USTF0",1728425874860,3.59802,144.05,144.03,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1728425875455,14.26802,144.05,144.02,1.4185]
["bitfinex-derivatives","SOLF0:USTF0",1728425875754,10.67,144.04,144.02,1.4185]
["bitfinex-derivatives","SOLF0:USTF0",1728425876561,14.1433,144.04,144.02,1.4185]
["bitfinex-derivatives","SOLF0:USTF0",1728425876760,14.1433,144.04,144.01,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1728425879586,10.67,144.04,143.99,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728425879784,3.4735,144.03,144.0,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1728425882972,14.1435,144.03,144.0,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1728425883467,3.4737,144.02,143.99,14.1442]
["bitfinex-derivatives","SOLF0:USTF0",1728425883775,3.4737,144.02,143.99,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1728425887669,3.4737,144.02,143.98,13.4107]
["bitfinex-derivatives","SOLF0:USTF0",1728425887670,3.4741,144.0,143.98,1.3286]
["bitfinex-derivatives","SOLF0:USTF0",1728425889357,3.4741,144.0,143.98,4.8031]
["bitfinex-derivatives","SOLF0:USTF0",1728425890008,10.67,144.0,143.95,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1728425890183,10.67,144.0,143.94,13.3863]
["bitfinex-derivatives","SOLF0:USTF0",1728425891070,3.4747,143.98,143.95,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1728425896069,3.4751,143.96,143.94,4.8288]
["bitfinex-derivatives","SOLF0:USTF0",1728425897273,3.4749,143.97,143.94,4.8288]
["bitfinex-derivatives","SOLF0:USTF0",1728425904079,3.4751,143.96,143.94,1.3533]
["bitfinex-derivatives","SOLF0:USTF0",1728425904280,3.4751,143.96,143.93,3.60072]
["bitfinex-derivatives","SOLF0:USTF0",1728425904779,3.4751,143.96,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728425905082,3.4751,143.96,143.94,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1728425907675,3.4751,143.96,143.93,3.60072]
["bitfinex-derivatives","SOLF0:USTF0",1728425909481,3.4751,143.96,143.94,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1728425909787,14.1451,143.96,143.94,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1728425910085,14.1451,143.96,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728425910317,14.1451,143.96,143.93,3.60062]
["bitfinex-derivatives","SOLF0:USTF0",1728425910496,3.41179047,143.98,143.93,3.60062]
["bitfinex-derivatives","SOLF0:USTF0",1728425910497,10.67,143.95,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728425912379,14.1454,143.95,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728425913281,3.4755,143.94,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728425915692,14.1455,143.94,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728425918491,3.4755,143.94,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728425918685,14.1455,143.94,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728425919988,3.4755,143.94,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728425920287,14.1455,143.94,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728425927305,10.67,143.9,143.87,3.60212]
["bitfinex-derivatives","SOLF0:USTF0",1728425927699,14.1466,143.9,143.87,3.60222]
["bitfinex-derivatives","SOLF0:USTF0",1728425929912,3.4768,143.89,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728425930405,10.67,143.88,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728425930600,14.147,143.88,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728425939716,3.477,143.88,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728425940024,14.1469,143.89,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728425942415,10.67,143.88,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728425943011,14.147,143.88,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728425958129,8.44192139,143.9,143.87,3.60212]
["bitfinex-derivatives","SOLF0:USTF0",1728425958347,89.31226103,143.94,143.87,10.79502]
["bitfinex-derivatives","SOLF0:USTF0",1728425958539,15.69,143.92,143.87,10.79502]
["bitfinex-derivatives","SOLF0:USTF0",1728425958831,3.4763,143.91,143.88,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1728425960738,10.67,143.92,143.87,10.79502]
["bitfinex-derivatives","SOLF0:USTF0",1728425960935,3.4761,143.92,143.89,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1728425961328,10.67,143.93,143.88,11.9705]
["bitfinex-derivatives","SOLF0:USTF0",1728425961529,14.1459,143.93,143.9,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1728425961738,14.1459,143.93,143.88,2.7362]
["bitfinex-derivatives","SOLF0:USTF0",1728425961739,0.12502,143.99,143.92,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728425961954,14.1452,143.96,143.92,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1728425962139,10.67,143.96,143.92,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1728425962538,3.4754,143.95,143.91,14.1462]
["bitfinex-derivatives","SOLF0:USTF0",1728425963035,10.67,143.96,143.91,14.1462]
["bitfinex-derivatives","SOLF0:USTF0",1728425963236,3.4755,143.94,143.91,14.1462]
["bitfinex-derivatives","SOLF0:USTF0",1728425964138,3.4754,143.95,143.92,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1728425965133,10.67,143.96,143.92,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728425965337,14.1452,143.96,143.93,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1728425966640,14.1452,143.96,143.92,14.1459]
["bitfinex-derivatives","SOLF0:USTF0",1728425967441,3.4754,143.95,143.92,14.1459]
["bitfinex-derivatives","SOLF0:USTF0",1728425967937,5.02,143.97,143.92,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728425968136,3.4752,143.96,143.93,14.1456]
["bitfinex-derivatives","SOLF0:USTF0",1728425968334,3.4752,143.96,143.93,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728425968540,10.67,143.97,143.93,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728425968740,10.67,143.97,143.92,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728425969238,3.4754,143.95,143.92,14.1459]
["bitfinex-derivatives","SOLF0:USTF0",1728425969637,3.4754,143.95,143.93,1.4156]
["bitfinex-derivatives","SOLF0:USTF0",1728425970233,10.67,143.96,143.93,1.4156]
["bitfinex-derivatives","SOLF0:USTF0",1728425970516,3.4755,143.94,143.93,1.4156]
["bitfinex-derivatives","SOLF0:USTF0",1728425976456,3.4765,143.9,143.88,2.8314]
["bitfinex-derivatives","SOLF0:USTF0",1728425976636,3.4765,143.9,143.88,7.8314]
["bitfinex-derivatives","SOLF0:USTF0",1728425977038,3.4765,143.9,143.88,11.3083]
["bitfinex-derivatives","SOLF0:USTF0",1728425977268,10.67,143.92,143.88,11.3083]
["bitfinex-derivatives","SOLF0:USTF0",1728425977548,3.4764,143.91,143.88,11.3083]
["bitfinex-derivatives","SOLF0:USTF0",1728425979445,3.4765,143.9,143.88,11.3083]
["bitfinex-derivatives","SOLF0:USTF0",1728425980450,3.4764,143.91,143.88,11.3083]
["bitfinex-derivatives","SOLF0:USTF0",1728425980646,3.4764,143.91,143.88,7.8314]
["bitfinex-derivatives","SOLF0:USTF0",1728425980852,3.4764,143.91,143.89,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1728425981647,3.4764,143.91,143.88,7.8314]
["bitfinex-derivatives","SOLF0:USTF0",1728425981863,3.4764,143.91,143.88,11.3083]
["bitfinex-derivatives","SOLF0:USTF0",1728425986057,3.4764,143.91,143.88,6.3083]
["bitfinex-derivatives","SOLF0:USTF0",1728425989551,3.4765,143.9,143.88,6.3083]
["bitfinex-derivatives","SOLF0:USTF0",1728425990657,10.67,143.93,143.88,6.3083]
["bitfinex-derivatives","SOLF0:USTF0",1728425990859,3.4764,143.91,143.88,6.3083]
["bitfinex-derivatives","SOLF0:USTF0",1728425998657,3.4765,143.9,143.88,6.3083]
["bitfinex-derivatives","SOLF0:USTF0",1728425999257,3.4765,143.9,143.88,4.9126]
["bitfinex-derivatives","SOLF0:USTF0",1728425999672,3.477,143.88,143.87,5.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728426000353,3.477,143.88,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728426000966,3.4768,143.89,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728426002864,14.147,143.88,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728426006076,10.67,143.88,143.82,8.4783]
["bitfinex-derivatives","SOLF0:USTF0",1728426006263,14.1479,143.85,143.82,8.4783]
["bitfinex-derivatives","SOLF0:USTF0",1728426008077,10.67,143.85,143.81,1.47662]
["bitfinex-derivatives","SOLF0:USTF0",1728426008274,3.39156078,143.88,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728426008275,3.4784,143.82,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728426009266,14.1484,143.82,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728426010975,10.67,143.82,143.77,0.15786805]
["bitfinex-derivatives","SOLF0:USTF0",1728426011281,3.4794,143.78,143.77,0.15786805]
["bitfinex-derivatives","SOLF0:USTF0",1728426011575,14.1494,143.78,143.77,0.15786805]
["bitfinex-derivatives","SOLF0:USTF0",1728426014373,3.4799,143.76,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728426014570,14.1499,143.76,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728426015496,10.67,143.77,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728426015782,14.1497,143.77,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728426016777,3.4794,143.78,143.75,3.60502]
["bitfinex-derivatives","SOLF0:USTF0",1728426017184,89.38850701,143.81,143.75,10.79502]
["bitfinex-derivatives","SOLF0:USTF0",1728426017374,10.67,143.8,143.75,10.79502]
["bitfinex-derivatives","SOLF0:USTF0",1728426017580,10.67,143.79,143.75,10.79502]
["bitfinex-derivatives","SOLF0:USTF0",1728426018174,14.1493,143.79,143.75,14.27492]
["bitfinex-derivatives","SOLF0:USTF0",1728426020679,14.1493,143.79,143.76,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1728426021583,3.4799,143.76,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728426021772,14.1499,143.76,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728426034990,10.67,143.76,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728426035706,14.1499,143.76,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728426039995,3.4799,143.76,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728426040187,8.4997,143.77,143.75,3.60512]
["bitfinex-derivatives","SOLF0:USTF0",1728426040382,3.4797,143.77,143.75,3.60512]
["bitfinex-derivatives","SOLF0:USTF0",1728426040582,3.4797,143.77,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728426040798,10.67,143.76,143.71,0.07610159]
["bitfinex-derivatives","SOLF0:USTF0",1728426040989,10.67,143.72,143.71,0.07610159]
["bitfinex-derivatives","SOLF0:USTF0",1728426041692,14.1509,143.72,143.71,0.07610159]
["bitfinex-derivatives","SOLF0:USTF0",1728426044792,14.1504,143.74,143.71,3.55710159]
["bitfinex-derivatives","SOLF0:USTF0",1728426045091,14.1504,143.74,143.71,0.07610159]
["bitfinex-derivatives","SOLF0:USTF0",1728426045294,10.67,143.74,143.72,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1728426047495,14.1504,143.74,143.72,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1728426049903,10.67,143.74,143.73,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1728426050101,10.67,143.74,143.71,0.07610159]
["bitfinex-derivatives","SOLF0:USTF0",1728426050796,10.67,143.74,143.72,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1728426051499,14.1504,143.74,143.72,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1728426051900,10.67,143.73,143.71,0.07610159]
["bitfinex-derivatives","SOLF0:USTF0",1728426052200,14.1507,143.73,143.71,0.07610159]
["bitfinex-derivatives","SOLF0:USTF0",1728426052398,10.67,143.72,143.71,0.07610159]
["bitfinex-derivatives","SOLF0:USTF0",1728426053095,14.1509,143.72,143.71,0.07610159]
["bitfinex-derivatives","SOLF0:USTF0",1728426057307,3.4802,143.75,143.72,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1728426057498,10.67,143.74,143.71,0.07610159]
["bitfinex-derivatives","SOLF0:USTF0",1728426057691,14.13182328,143.74,143.71,0.07610159]
["bitfinex-derivatives","SOLF0:USTF0",1728426057898,10.67,143.74,143.71,0.07610159]
["bitfinex-derivatives","SOLF0:USTF0",1728426058098,14.14261429,143.74,143.71,0.07610159]
["bitfinex-derivatives","SOLF0:USTF0",1728426058294,10.67,143.74,143.71,0.07610159]
["bitfinex-derivatives","SOLF0:USTF0",1728426059403,3.4807,143.73,143.71,0.07610159]
["bitfinex-derivatives","SOLF0:USTF0",1728426060308,10.67,143.74,143.71,0.07610159]
["bitfinex-derivatives","SOLF0:USTF0",1728426060504,3.4809,143.72,143.71,0.07610159]
["bitfinex-derivatives","SOLF0:USTF0",1728426061716,14.1505,143.74,143.71,0.07610159]
["bitfinex-derivatives","SOLF0:USTF0",1728426062407,14.1505,143.74,143.71,3.55710159]
["bitfinex-derivatives","SOLF0:USTF0",1728426063305,1.3984,143.79,143.71,0.07610159]
["bitfinex-derivatives","SOLF0:USTF0",1728426063604,10.67,143.75,143.71,0.07610159]
["bitfinex-derivatives","SOLF0:USTF0",1728426064407,14.1502,143.75,143.72,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1728426065302,5.02,143.78,143.73,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728426065517,10.67,143.78,143.73,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728426065710,10.67,143.78,143.74,1.4143]
["bitfinex-derivatives","SOLF0:USTF0",1728426065899,14.1496,143.78,143.75,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1728426066510,10.67,143.78,143.75,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1728426066708,3.4796,143.77,143.75,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1728426067615,3.4803,143.75,143.72,9.9154]
["bitfinex-derivatives","SOLF0:USTF0",1728426070210,3.4803,143.75,143.72,6.4347]
["bitfinex-derivatives","SOLF0:USTF0",1728426070417,14.1499,143.76,143.73,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1728426071918,14.1499,143.76,143.72,6.4347]
["bitfinex-derivatives","SOLF0:USTF0",1728426072326,14.1499,143.76,143.73,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1728426072724,3.4801,143.75,143.73,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1728426072925,10.67,143.74,143.72,1.4147]
["bitfinex-derivatives","SOLF0:USTF0",1728426073224,10.67,143.73,143.71,0.07610159]
["bitfinex-derivatives","SOLF0:USTF0",1728426073425,14.1507,143.73,143.71,0.07610159]
["bitfinex-derivatives","SOLF0:USTF0",1728426073945,14.1507,143.73,143.71,3.55710159]
["bitfinex-derivatives","SOLF0:USTF0",1728426075221,5.04,143.77,143.71,0.07610159]
["bitfinex-derivatives","SOLF0:USTF0",1728426075423,10.67,143.76,143.73,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1728426075721,10.67,143.76,143.71,0.07610159]
["bitfinex-derivatives","SOLF0:USTF0",1728426075918,10.67,143.74,143.72,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1728426076119,10.67,143.73,143.71,0.07610159]
["bitfinex-derivatives","SOLF0:USTF0",1728426076613,3.4806,143.74,143.71,3.55700159]
["bitfinex-derivatives","SOLF0:USTF0",1728426088521,3.4801,143.76,143.73,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1728426088721,10.67,143.75,143.73,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1728426088919,10.67,143.75,143.71,10.74610159]
["bitfinex-derivatives","SOLF0:USTF0",1728426089132,10.67,143.77,143.75,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1728426089534,10.67,143.77,143.73,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728426089731,14.1498,143.77,143.74,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1728426090031,10.67,143.77,143.72,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728426090435,14.15,143.76,143.73,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1728426090735,14.15,143.76,143.72,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728426091131,14.15,143.76,143.73,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1728426092238,14.15,143.76,143.74,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1728426093033,10.67,143.77,143.75,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1728426093239,10.67,143.77,143.73,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1728426093962,10.67,143.77,143.75,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1728426097355,10.67,143.77,143.76,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1728426098639,0.12502,143.81,143.76,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728426098866,0.12502,143.81,143.8,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1728426099161,10.79502,143.81,143.76,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728426099348,14.1491,143.8,143.77,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1728426100848,10.67,143.8,143.76,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728426101042,10.67,143.8,143.77,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1728426101944,10.67,143.8,143.76,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728426101945,10.67,143.8,143.75,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728426102140,10.67,143.8,143.78,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1728426102944,10.67,143.8,143.79,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1728426104931,10.67,143.8,143.77,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728426105240,14.27382,143.81,143.78,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1728426110749,0.12502,143.81,143.79,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1728426111345,10.79502,143.81,143.79,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1728426111646,14.27372,143.81,143.79,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1728426112344,14.27372,143.81,143.78,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1728426113351,3.4799,143.77,143.74,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1728426113552,10.67,143.77,143.73,6.398]
["bitfinex-derivatives","SOLF0:USTF0",1728426114043,10.67,143.77,143.75,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1728426114244,14.1495,143.78,143.75,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1728426115060,0.12502,143.81,143.77,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728426115579,10.79502,143.81,143.77,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728426115949,14.27382,143.81,143.77,14.1495]
["bitfinex-derivatives","SOLF0:USTF0",1728426116744,0.12502,143.81,143.77,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728426116948,10.79502,143.81,143.76,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728426117348,3.479,143.8,143.77,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1728426117745,10.67,143.8,143.75,11.9743]
["bitfinex-derivatives","SOLF0:USTF0",1728426118050,3.4792,143.79,143.76,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1728426120259,3.4799,143.76,143.73,9.8784]
["bitfinex-derivatives","SOLF0:USTF0",1728426120454,10.67,143.77,143.72,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728426120653,10.67,143.77,143.72,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1728426120855,3.48,143.76,143.73,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1728426121249,3.48,143.76,143.72,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1728426121658,10.67,143.77,143.72,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1728426121860,14.1497,143.77,143.74,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1728426123655,3.4797,143.77,143.74,14.1504]
["bitfinex-derivatives","SOLF0:USTF0",1728426123861,14.1495,143.78,143.75,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1728426124162,10.67,143.77,143.72,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1728426124554,14.1498,143.77,143.74,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1728426125357,14.1498,143.77,143.75,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1728426126262,10.67,143.77,143.74,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1728426126559,3.4799,143.76,143.74,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1728426126755,89.39985141,143.8,143.77,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1728426126958,89.39985141,143.8,143.74,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728426127360,100.06985141,143.8,143.76,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728426127764,100.06985141,143.8,143.78,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1728426128460,0.12502,143.81,143.77,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728426129756,0.12502,143.81,143.78,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1728426129957,0.12502,143.81,143.77,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728426130859,0.12502,143.81,143.78,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728426131462,0.12502,143.81,143.79,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1728426131661,0.12502,143.81,143.77,1.3024]
["bitfinex-derivatives","SOLF0:USTF0",1728426131958,10.67,143.78,143.75,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1728426132963,14.1494,143.78,143.75,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1728426134657,10.67,143.78,143.76,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1728426139670,10.67,143.78,143.73,15.67]
["bitfinex-derivatives","SOLF0:USTF0",1728426139870,10.67,143.78,143.77,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1728426141572,10.67,143.78,143.76,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1728426143068,10.67,143.78,143.77,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1728426143869,0.12502,143.81,143.73,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728426144180,0.12502,143.81,143.75,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728426144372,0.12502,143.81,143.76,15.67]
["bitfinex-derivatives","SOLF0:USTF0",1728426144567,10.79502,143.81,143.76,15.67]
["bitfinex-derivatives","SOLF0:USTF0",1728426144762,10.67,143.8,143.76,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728426144961,10.67,143.77,143.74,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728426145165,14.1493,143.79,143.76,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1728426145370,10.67,143.79,143.74,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728426146080,14.1492,143.79,143.76,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1728426148569,5.12502,143.81,143.75,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728426148796,0.12502,143.81,143.78,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728426149084,0.12502,143.81,143.74,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728426149085,10.67,143.79,143.74,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728426149305,10.67,143.78,143.74,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728426149490,10.67,143.78,143.74,15.67]
["bitfinex-derivatives","SOLF0:USTF0",1728426150476,10.67,143.78,143.76,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1728426150975,14.149,143.8,143.75,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728426151177,0.12502,143.81,143.77,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728426151474,0.12502,143.81,143.77,15.67]
["bitfinex-derivatives","SOLF0:USTF0",1728426151679,0.12502,143.81,143.79,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1728426152176,0.12502,143.81,143.77,15.67]
["bitfinex-derivatives","SOLF0:USTF0",1728426152375,10.79502,143.81,143.78,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1728426152781,14.27372,143.81,143.78,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1728426153977,10.67,143.79,143.76,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728426154174,10.67,143.78,143.76,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728426154373,10.67,143.78,143.74,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728426154577,14.1494,143.78,143.75,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1728426154771,14.1494,143.78,143.74,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728426154772,10.67,143.78,143.74,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728426155678,0.12502,143.81,143.75,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728426155882,10.67,143.79,143.75,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728426156584,10.67,143.79,143.77,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1728426157679,0.12502,143.81,143.76,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728426157984,0.12502,143.81,143.77,16.9941]
["bitfinex-derivatives","SOLF0:USTF0",1728426158881,0.12502,143.81,143.79,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1728426163186,0.12502,143.81,143.8,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1728426163498,0.12502,143.81,143.8,19.1489]
["bitfinex-derivatives","SOLF0:USTF0",1728426163683,0.12502,143.81,143.8,8.4789]
["bitfinex-derivatives","SOLF0:USTF0",1728426165184,0.12502,143.81,143.8,19.1489]
["bitfinex-derivatives","SOLF0:USTF0",1728426165787,3.42912798,143.86,143.84,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1728426166285,14.27232,143.87,143.84,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1728426166889,0.12502,143.87,143.83,15.67]
["bitfinex-derivatives","SOLF0:USTF0",1728426167095,0.12502,143.87,143.83,16.9759]
["bitfinex-derivatives","SOLF0:USTF0",1728426167281,0.12502,143.87,143.85,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1728426167689,0.12502,143.87,143.83,16.9759]
["bitfinex-derivatives","SOLF0:USTF0",1728426167889,0.12502,143.87,143.86,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1728426168082,0.12502,143.87,143.84,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728426168683,0.12502,143.87,143.85,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1728426170290,0.12502,143.87,143.84,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728426170494,0.12502,143.87,143.86,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1728426170896,0.12502,143.87,143.83,16.9759]
["bitfinex-derivatives","SOLF0:USTF0",1728426171086,10.67,143.84,143.82,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728426171483,10.67,143.84,143.82,8.4783]
["bitfinex-derivatives","SOLF0:USTF0",1728426172986,14.1481,143.84,143.81,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1728426173190,10.67,143.82,143.79,6.3415]
["bitfinex-derivatives","SOLF0:USTF0",1728426173685,10.67,143.82,143.79,1.3415]
["bitfinex-derivatives","SOLF0:USTF0",1728426173920,10.67,143.81,143.78,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728426174489,10.67,143.81,143.78,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1728426174490,14.1488,143.81,143.78,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1728426175897,10.67,143.8,143.75,10.79502]
["bitfinex-derivatives","SOLF0:USTF0",1728426176301,10.67,143.8,143.75,15.79502]
["bitfinex-derivatives","SOLF0:USTF0",1728426176791,10.67,143.8,143.77,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1728426178691,8.4783,143.83,143.8,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1728426178895,19.1483,143.83,143.8,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1728426181997,3.4791,143.8,143.77,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1728426182194,3.4791,143.8,143.76,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728426182195,10.67,143.79,143.76,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728426182401,10.67,143.82,143.76,15.67]
["bitfinex-derivatives","SOLF0:USTF0",1728426182595,14.1485,143.82,143.79,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1728426188503,3.4787,143.81,143.79,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1728426190204,10.67,143.82,143.76,15.67]
["bitfinex-derivatives","SOLF0:USTF0",1728426190413,15.67,143.83,143.81,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1728426190605,15.67,143.83,143.77,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728426190806,10.67,143.82,143.77,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728426191617,14.1484,143.82,143.79,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1728426193312,3.4787,143.81,143.78,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1728426194113,14.1485,143.82,143.79,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1728426194634,5.0,143.83,143.81,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1728426194821,14.148,143.84,143.81,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1728426195510,3.478,143.84,143.81,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1728426196109,14.148,143.84,143.81,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1728426196910,10.67,143.86,143.8,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728426197611,14.1477,143.85,143.82,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1728426201925,14.1476,143.86,143.83,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1728426203529,10.67,143.86,143.83,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1728426204430,14.1475,143.86,143.83,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1728426205735,10.67,143.86,143.8,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728426206035,14.1478,143.85,143.82,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1728426207338,3.4776,143.86,143.83,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1728426209131,10.79502,143.87,143.85,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1728426210239,0.12502,143.87,143.82,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728426210430,3.60232,143.87,143.84,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1728426216439,3.60232,143.87,143.82,15.67]
["bitfinex-derivatives","SOLF0:USTF0",1728426217641,10.79502,143.87,143.84,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1728426217864,10.67,143.85,143.8,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728426218156,10.67,143.82,143.78,2.7181]
["bitfinex-derivatives","SOLF0:USTF0",1728426218367,3.4787,143.81,143.78,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1728426218939,14.13551612,143.82,143.78,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1728426219142,3.4787,143.81,143.78,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1728426219435,3.4787,143.81,143.78,4.8377]
["bitfinex-derivatives","SOLF0:USTF0",1728426225945,10.67,143.81,143.77,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1728426226541,3.4791,143.8,143.77,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1728426234666,10.67,143.81,143.79,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1728426234853,14.10774026,143.82,143.76,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728426236156,3.4788,143.81,143.78,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1728426238647,3.4789,143.8,143.78,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1728426240362,3.4788,143.81,143.79,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1728426240661,14.10774026,143.82,143.76,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728426241350,17.58634026,143.82,143.79,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1728426242662,6.91634026,143.82,143.79,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1728426242865,14.10774026,143.82,143.8,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1728426243062,14.10774026,143.82,143.76,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728426243556,17.58634026,143.82,143.79,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1728426246763,14.10774026,143.82,143.81,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1728426246959,14.10774026,143.82,143.76,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728426248976,14.10774026,143.82,143.79,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1728426249274,17.58634026,143.82,143.79,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1728426249570,17.58634026,143.82,143.78,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1728426249571,14.10774026,143.82,143.78,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1728426250082,3.4787,143.81,143.79,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1728426250384,3.43774026,143.82,143.79,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1728426250576,3.43774026,143.82,143.8,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1728426250577,10.67,143.82,143.8,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1728426250780,14.12002398,143.82,143.8,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1728426250979,3.4783,143.83,143.75,5.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728426250980,0.12502,143.87,143.78,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728426251293,14.1479,143.85,143.82,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1728426251686,3.4781,143.84,143.81,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1728426252079,14.1481,143.84,143.81,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1728426254877,10.67,143.86,143.8,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728426255190,10.67,143.86,143.81,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728426255391,10.67,143.86,143.84,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1728426262086,0.12502,143.87,143.84,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1728426262485,0.12502,143.87,143.85,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1728426270594,3.60232,143.87,143.85,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1728426271302,0.12502,143.87,143.85,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1728426272501,3.4775,143.86,143.82,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1728426272690,14.1475,143.86,143.81,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728426273186,14.1475,143.86,143.83,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1728426274501,14.1475,143.86,143.84,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1728426274798,10.67,143.86,143.84,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1728426275193,3.60232,143.87,143.84,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1728426284407,10.67,143.86,143.79,4.131]
["bitfinex-derivatives","SOLF0:USTF0",1728426284700,10.67,143.86,143.8,15.67]
["bitfinex-derivatives","SOLF0:USTF0",1728426284896,10.67,143.86,143.8,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728426285099,10.67,143.86,143.8,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728426285303,10.67,143.86,143.79,19.801]
["bitfinex-derivatives","SOLF0:USTF0",1728426286099,3.4781,143.84,143.81,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1728426286302,10.67,143.86,143.79,19.801]
["bitfinex-derivatives","SOLF0:USTF0",1728426287804,3.4778,143.85,143.82,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1728426292314,5.12502,143.87,143.79,9.131]
["bitfinex-derivatives","SOLF0:USTF0",1728426292515,10.67,143.85,143.79,9.131]
["bitfinex-derivatives","SOLF0:USTF0",1728426292806,10.67,143.85,143.79,19.801]
["bitfinex-derivatives","SOLF0:USTF0",1728426293209,14.1478,143.85,143.81,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1728426293707,14.1478,143.85,143.82,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1728426296413,3.4783,143.83,143.81,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1728426296613,10.67,143.85,143.8,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728426297607,14.1481,143.84,143.8,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728426298015,14.1481,143.84,143.81,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1728426298632,3.4784,143.82,143.79,1.3314]
["bitfinex-derivatives","SOLF0:USTF0",1728426298826,10.67,143.82,143.79,1.3314]
["bitfinex-derivatives","SOLF0:USTF0",1728426299622,3.4787,143.81,143.79,4.8105]
["bitfinex-derivatives","SOLF0:USTF0",1728426300113,14.1485,143.82,143.79,4.8105]
["bitfinex-derivatives","SOLF0:USTF0",1728426300312,10.67,143.82,143.79,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1728426300515,10.67,143.82,143.78,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1728426300812,3.4787,143.81,143.78,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1728426301213,10.67,143.82,143.79,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1728426301413,14.1485,143.82,143.79,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1728426302324,3.4787,143.81,143.79,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1728426302721,10.67,143.81,143.76,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1728426303111,10.67,143.81,143.75,5.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728426303311,10.67,143.81,143.78,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1728426303915,14.1488,143.81,143.78,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1728426305207,3.4895751,143.82,143.79,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1728426305208,6.9680751,143.82,143.79,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1728426305831,3.4895751,143.82,143.76,15.67]
["bitfinex-derivatives","SOLF0:USTF0",1728426306030,10.67,143.81,143.76,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728426306227,5.0,143.83,143.76,15.67]
["bitfinex-derivatives","SOLF0:USTF0",1728426306428,8.4783,143.83,143.8,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1728426306726,10.67,143.82,143.8,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1728426307527,1.3134,143.86,143.8,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1728426307736,14.1481,143.84,143.77,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728426309321,14.1481,143.84,143.8,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1728426310619,10.67,143.84,143.8,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1728426310822,14.1486,143.82,143.79,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1728426311019,17.56498596,143.82,143.79,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1728426311220,14.1486,143.82,143.79,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1728426312322,10.67,143.82,143.76,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728426312521,3.4788,143.81,143.78,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1728426313609,3.4789,143.8,143.77,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1728426313819,5.0,143.85,143.77,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728426314126,10.67,143.83,143.77,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728426314511,14.1483,143.83,143.8,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1728426315323,5.0,143.85,143.78,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728426315623,3.4782,143.83,143.8,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1728426317312,3.4785,143.82,143.79,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1728426317518,10.67,143.82,143.76,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728426317712,3.4791,143.8,143.76,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728426317925,10.67,143.8,143.75,5.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728426319047,14.149,143.8,143.77,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1728426319329,10.67,143.8,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728426319520,10.67,143.79,143.75,3.60502]
["bitfinex-derivatives","SOLF0:USTF0",1728426319720,8.4875923,143.82,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728426319924,10.67,143.8,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728426320434,10.67,143.79,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728426320823,3.4797,143.77,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728426321019,14.1497,143.77,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728426321234,10.67,143.76,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728426321541,14.1499,143.76,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728426322141,14.1499,143.76,143.71,0.07610159]
["bitfinex-derivatives","SOLF0:USTF0",1728426322142,3.4807,143.73,143.71,0.07610159]
["bitfinex-derivatives","SOLF0:USTF0",1728426322347,14.1507,143.73,143.71,0.07610159]
["bitfinex-derivatives","SOLF0:USTF0",1728426323125,3.4809,143.72,143.71,0.07610159]
["bitfinex-derivatives","SOLF0:USTF0",1728426323528,3.42453954,143.74,143.71,0.07610159]
["bitfinex-derivatives","SOLF0:USTF0",1728426323740,10.67,143.73,143.71,0.07610159]
["bitfinex-derivatives","SOLF0:USTF0",1728426324039,14.1508,143.73,143.71,0.07610159]
["bitfinex-derivatives","SOLF0:USTF0",1728426325430,14.1509,143.72,143.71,0.07610159]
["bitfinex-derivatives","SOLF0:USTF0",1728426326134,17.68105272,143.72,143.71,0.07610159]
["bitfinex-derivatives","SOLF0:USTF0",1728426326323,7.01105272,143.72,143.71,0.07610159]
["bitfinex-derivatives","SOLF0:USTF0",1728426327926,10.67,143.73,143.71,3.55720159]
["bitfinex-derivatives","SOLF0:USTF0",1728426328128,10.67,143.73,143.71,0.07610159]
["bitfinex-derivatives","SOLF0:USTF0",1728426328632,17.59744686,143.73,143.71,0.07610159]
["bitfinex-derivatives","SOLF0:USTF0",1728426329234,14.1507,143.73,143.71,0.07610159]
["bitfinex-derivatives","SOLF0:USTF0",1728426329437,10.67,143.73,143.71,0.07610159]
["bitfinex-derivatives","SOLF0:USTF0",1728426330951,10.67,143.74,143.71,0.07610159]
["bitfinex-derivatives","SOLF0:USTF0",1728426331926,8.4802,143.75,143.71,0.07610159]
["bitfinex-derivatives","SOLF0:USTF0",1728426332122,10.67,143.75,143.72,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1728426332328,10.67,143.75,143.71,0.07610159]
["bitfinex-derivatives","SOLF0:USTF0",1728426332732,10.67,143.75,143.72,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1728426333134,3.48,143.76,143.72,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1728426333335,10.67,143.75,143.72,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1728426333531,14.1502,143.75,143.72,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1728426335131,10.67,143.75,143.71,0.07610159]
["bitfinex-derivatives","SOLF0:USTF0",1728426335337,10.67,143.75,143.73,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1728426337140,5.0,143.78,143.74,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1728426337338,10.67,143.77,143.74,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1728426337800,14.1497,143.77,143.74,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1728426338138,10.67,143.77,143.74,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1728426338432,14.1497,143.77,143.74,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1728426357086,2.82132,143.81,143.73,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728426357285,8.4793,143.79,143.76,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1728426357562,10.67,143.78,143.76,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1728426357764,14.1494,143.78,143.75,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1728426357959,5.0,143.79,143.73,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728426358151,15.67,143.79,143.73,15.67]
["bitfinex-derivatives","SOLF0:USTF0",1728426358469,15.67,143.79,143.76,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1728426358652,10.67,143.79,143.76,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1728426359058,10.67,143.79,143.77,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1728426360589,3.479,143.8,143.77,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1728426360889,10.79502,143.81,143.75,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728426361074,10.79502,143.81,143.75,12.004]
["bitfinex-derivatives","SOLF0:USTF0",1728426361359,10.79502,143.81,143.76,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728426361552,10.67,143.8,143.76,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728426361758,14.1491,143.8,143.77,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1728426362457,10.67,143.8,143.77,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1728426363654,10.79502,143.81,143.78,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1728426364755,0.12502,143.81,143.76,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728426365069,0.12502,143.81,143.8,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1728426372868,10.79502,143.81,143.79,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728426373072,10.79502,143.81,143.79,8.479]
["bitfinex-derivatives","SOLF0:USTF0",1728426373476,0.12502,143.81,143.79,8.479]
["bitfinex-derivatives","SOLF0:USTF0",1728426373966,0.12502,143.81,143.79,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1728426375181,0.12502,143.81,143.77,6.3928]
["bitfinex-derivatives","SOLF0:USTF0",1728426375383,10.79502,143.81,143.77,9.8723]
["bitfinex-derivatives","SOLF0:USTF0",1728426375676,10.79502,143.81,143.77,1.3928]
["bitfinex-derivatives","SOLF0:USTF0",1728426375884,14.1491,143.8,143.77,1.3928]
["bitfinex-derivatives","SOLF0:USTF0",1728426376291,10.67,143.8,143.75,1.334]
["bitfinex-derivatives","SOLF0:USTF0",1728426376579,10.67,143.8,143.75,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1728426377487,3.4793,143.79,143.76,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1728426377679,3.4793,143.79,143.74,6.4097]
["bitfinex-derivatives","SOLF0:USTF0",1728426378172,3.4793,143.79,143.75,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1728426378369,14.1495,143.78,143.75,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1728426379781,10.67,143.78,143.75,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1728426380688,5.0,143.79,143.73,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1728426380986,10.67,143.76,143.73,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1728426381182,14.1499,143.76,143.73,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1728426381385,5.0,143.79,143.72,1.2999]
["bitfinex-derivatives","SOLF0:USTF0",1728426381584,10.67,143.78,143.74,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728426382175,10.67,143.78,143.76,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1728426382506,10.67,143.78,143.72,11.9699]
["bitfinex-derivatives","SOLF0:USTF0",1728426382703,10.67,143.77,143.73,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1728426382987,10.67,143.77,143.72,6.2999]
["bitfinex-derivatives","SOLF0:USTF0",1728426383380,5.0,143.79,143.72,6.2999]
["bitfinex-derivatives","SOLF0:USTF0",1728426383580,10.67,143.78,143.73,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728426383785,10.67,143.78,143.75,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1728426383985,10.67,143.78,143.73,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728426385590,3.4796,143.77,143.74,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1728426386786,10.67,143.78,143.75,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1728426388295,5.0,143.79,143.74,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728426388794,14.1489,143.8,143.74,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728426389207,14.1489,143.8,143.75,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728426390396,14.1489,143.8,143.76,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1728426394000,3.4792,143.79,143.76,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1728426394797,0.12502,143.81,143.76,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728426394994,3.60382,143.81,143.78,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1728426397198,10.67,143.8,143.78,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1728426402214,10.67,143.8,143.77,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1728426403619,10.67,143.78,143.74,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1728426403824,10.67,143.76,143.73,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728426404109,10.67,143.76,143.73,8.4805]
["bitfinex-derivatives","SOLF0:USTF0",1728426405094,10.67,143.76,143.73,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1728426405307,10.67,143.74,143.71,0.07610159]
["bitfinex-derivatives","SOLF0:USTF0",1728426405626,8.40725292,143.74,143.71,0.07610159]
["bitfinex-derivatives","SOLF0:USTF0",1728426405823,3.4813,143.7,143.65,4.8947]
["bitfinex-derivatives","SOLF0:USTF0",1728426406014,14.1513,143.7,143.65,1.4122]
["bitfinex-derivatives","SOLF0:USTF0",1728426406251,9.76005292,143.74,143.67,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728426406429,14.1508,143.73,143.69,3.60642]
["bitfinex-derivatives","SOLF0:USTF0",1728426406625,10.67,143.75,143.69,10.79502]
["bitfinex-derivatives","SOLF0:USTF0",1728426406814,3.4804,143.74,143.7,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1728426407120,10.67,143.71,143.7,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1728426407331,10.67,143.71,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728426407797,17.68104283,143.71,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728426408204,14.19974283,143.71,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728426409539,3.4813,143.7,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728426410308,94.44730239,143.73,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728426410515,10.67,143.71,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728426411208,14.1513,143.71,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728426412410,14.1513,143.7,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728426412809,10.67,143.7,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728426413415,10.67,143.71,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728426415938,10.67,143.72,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728426416116,10.67,143.72,143.7,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1728426417513,10.67,143.72,143.69,14.27652]
["bitfinex-derivatives","SOLF0:USTF0",1728426421621,10.67,143.72,143.69,3.60652]
["bitfinex-derivatives","SOLF0:USTF0",1728426423320,14.1509,143.72,143.69,3.60652]
["bitfinex-derivatives","SOLF0:USTF0",1728426424317,14.1513,143.71,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728426425232,89.44730239,143.73,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728426425233,14.1513,143.7,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728426430723,89.44730239,143.73,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728426431021,10.67,143.7,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728426431437,14.1513,143.7,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728426431925,10.67,143.71,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728426432125,10.67,143.71,143.69,3.60642]
["bitfinex-derivatives","SOLF0:USTF0",1728426434511,94.44730239,143.73,143.69,10.79502]
["bitfinex-derivatives","SOLF0:USTF0",1728426435220,89.44730239,143.73,143.69,10.79502]
["bitfinex-derivatives","SOLF0:USTF0",1728426435427,89.44730239,143.73,143.7,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1728426436624,89.44730239,143.73,143.71,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1728426438421,89.44730239,143.73,143.72,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1728426442320,14.15,143.76,143.72,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728426442622,10.67,143.75,143.7,11.97]
["bitfinex-derivatives","SOLF0:USTF0",1728426443426,14.1501,143.75,143.72,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1728426444131,10.67,143.75,143.7,11.97]
["bitfinex-derivatives","SOLF0:USTF0",1728426444334,10.67,143.72,143.7,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1728426444534,10.67,143.71,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728426445427,14.1511,143.71,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728426445627,10.67,143.71,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728426445828,10.67,143.72,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728426446631,14.151,143.72,143.69,3.60662]
["bitfinex-derivatives","SOLF0:USTF0",1728426450032,10.67,143.72,143.7,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1728426452430,10.67,143.72,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728426452735,5.0,143.74,143.69,15.79502]
["bitfinex-derivatives","SOLF0:USTF0",1728426452928,10.67,143.75,143.69,15.79502]
["bitfinex-derivatives","SOLF0:USTF0",1728426453127,10.67,143.75,143.7,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728426453326,10.67,143.75,143.7,12.0438]
["bitfinex-derivatives","SOLF0:USTF0",1728426453736,10.67,143.75,143.72,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1728426455142,14.1505,143.74,143.71,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1728426455369,10.67,143.74,143.7,1.3738]
["bitfinex-derivatives","SOLF0:USTF0",1728426455739,14.1504,143.74,143.71,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1728426457543,10.67,143.74,143.7,1.3738]
["bitfinex-derivatives","SOLF0:USTF0",1728426458134,3.4809,143.72,143.7,1.3738]
["bitfinex-derivatives","SOLF0:USTF0",1728426458445,10.67,143.74,143.7,1.3738]
["bitfinex-derivatives","SOLF0:USTF0",1728426458875,3.4807,143.73,143.7,1.3738]
["bitfinex-derivatives","SOLF0:USTF0",1728426459050,14.1507,143.73,143.69,3.60652]
["bitfinex-derivatives","SOLF0:USTF0",1728426460740,3.4807,143.73,143.69,3.60652]
["bitfinex-derivatives","SOLF0:USTF0",1728426460940,10.67,143.72,143.69,3.60652]
["bitfinex-derivatives","SOLF0:USTF0",1728426461539,10.67,143.73,143.71,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1728426461846,15.67,143.74,143.69,15.79502]
["bitfinex-derivatives","SOLF0:USTF0",1728426462046,14.1501,143.76,143.72,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1728426463145,3.4802,143.75,143.72,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1728426463645,14.1502,143.75,143.72,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1728426465736,3.4804,143.74,143.72,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1728426465952,3.4804,143.74,143.69,5.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728426465953,10.67,143.73,143.69,3.60662]
["bitfinex-derivatives","SOLF0:USTF0",1728426466145,10.67,143.71,143.69,3.60662]
["bitfinex-derivatives","SOLF0:USTF0",1728426472953,14.1511,143.71,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728426480661,3.4807,143.73,143.7,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1728426480861,10.67,143.75,143.71,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728426482562,14.1503,143.75,143.72,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1728426483164,14.1504,143.74,143.71,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1728426483965,10.67,143.74,143.7,1.3571]
["bitfinex-derivatives","SOLF0:USTF0",1728426484166,10.67,143.74,143.72,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1728426485264,10.67,143.74,143.7,1.3571]
["bitfinex-derivatives","SOLF0:USTF0",1728426485462,10.67,143.74,143.73,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1728426485969,10.67,143.75,143.73,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1728426488770,10.67,143.74,143.73,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1728426488966,10.67,143.74,143.7,1.3571]
["bitfinex-derivatives","SOLF0:USTF0",1728426489271,10.67,143.71,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728426489469,14.1511,143.71,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728426489681,10.67,143.7,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728426491577,14.1513,143.7,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728426495763,19.1513,143.7,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728426506098,19.1513,143.7,143.66,0.02709451]
["bitfinex-derivatives","SOLF0:USTF0",1728426506099,3.4821,143.67,143.66,0.02709451]
["bitfinex-derivatives","SOLF0:USTF0",1728426506395,15.67,143.67,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728426506576,10.67,143.64,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728426507177,14.1528,143.64,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728426507887,17.55709056,143.64,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728426508882,14.1528,143.64,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728426510784,19.1528,143.64,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728426513987,10.67,143.64,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728426514386,10.67,143.64,143.63,3.60802]
["bitfinex-derivatives","SOLF0:USTF0",1728426514583,10.67,143.64,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728426519706,14.1528,143.64,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728426519885,19.1528,143.64,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728426523084,15.67,143.64,143.63,3.60802]
["bitfinex-derivatives","SOLF0:USTF0",1728426523384,15.67,143.64,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728426526805,19.1528,143.64,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728426529498,3.4833,143.62,143.61,0.11007217]
["bitfinex-derivatives","SOLF0:USTF0",1728426529696,14.1533,143.62,143.61,0.11007217]
["bitfinex-derivatives","SOLF0:USTF0",1728426530202,14.1538,143.6,143.59,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728426530718,10.67,143.6,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728426530924,3.4847,143.56,143.54,2.7791]
["bitfinex-derivatives","SOLF0:USTF0",1728426531108,10.67,143.56,143.54,2.7791]
["bitfinex-derivatives","SOLF0:USTF0",1728426531305,10.67,143.57,143.54,2.7791]
["bitfinex-derivatives","SOLF0:USTF0",1728426531593,10.67,143.57,143.55,3.66673129]
["bitfinex-derivatives","SOLF0:USTF0",1728426532205,10.67,143.56,143.55,0.18183129]
["bitfinex-derivatives","SOLF0:USTF0",1728426532621,10.67,143.57,143.55,0.18183129]
["bitfinex-derivatives","SOLF0:USTF0",1728426533703,10.67,143.57,143.55,3.66663129]
["bitfinex-derivatives","SOLF0:USTF0",1728426534006,10.67,143.57,143.55,0.18183129]
["bitfinex-derivatives","SOLF0:USTF0",1728426534601,10.67,143.57,143.55,3.66663129]
["bitfinex-derivatives","SOLF0:USTF0",1728426536812,10.67,143.57,143.55,0.18183129]
["bitfinex-derivatives","SOLF0:USTF0",1728426537000,14.1545,143.57,143.55,0.18183129]
["bitfinex-derivatives","SOLF0:USTF0",1728426537613,5.0,143.6,143.55,0.18183129]
["bitfinex-derivatives","SOLF0:USTF0",1728426537803,10.67,143.58,143.55,0.18183129]
["bitfinex-derivatives","SOLF0:USTF0",1728426538202,10.67,143.58,143.55,3.66663129]
["bitfinex-derivatives","SOLF0:USTF0",1728426539907,10.67,143.57,143.55,3.66663129]
["bitfinex-derivatives","SOLF0:USTF0",1728426540310,10.67,143.56,143.55,0.18183129]
["bitfinex-derivatives","SOLF0:USTF0",1728426540909,14.1547,143.56,143.55,0.18183129]
["bitfinex-derivatives","SOLF0:USTF0",1728426541338,10.67,143.56,143.55,0.18183129]
["bitfinex-derivatives","SOLF0:USTF0",1728426541509,10.67,143.57,143.55,0.18183129]
["bitfinex-derivatives","SOLF0:USTF0",1728426542210,10.67,143.57,143.55,3.66663129]
["bitfinex-derivatives","SOLF0:USTF0",1728426544431,10.67,143.57,143.55,0.18183129]
["bitfinex-derivatives","SOLF0:USTF0",1728426545033,10.67,143.57,143.55,3.66663129]
["bitfinex-derivatives","SOLF0:USTF0",1728426545554,10.67,143.57,143.55,0.18183129]
["bitfinex-derivatives","SOLF0:USTF0",1728426545850,10.67,143.57,143.55,3.66663129]
["bitfinex-derivatives","SOLF0:USTF0",1728426546011,10.67,143.59,143.55,0.18183129]
["bitfinex-derivatives","SOLF0:USTF0",1728426546214,10.67,143.59,143.55,10.85183129]
["bitfinex-derivatives","SOLF0:USTF0",1728426546620,10.67,143.59,143.58,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1728426547631,10.67,143.59,143.55,6.62313129]
["bitfinex-derivatives","SOLF0:USTF0",1728426547632,10.67,143.59,143.57,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1728426550426,10.67,143.58,143.55,6.62313129]
["bitfinex-derivatives","SOLF0:USTF0",1728426551230,10.67,143.58,143.56,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1728426555034,10.67,143.58,143.55,6.62313129]
["bitfinex-derivatives","SOLF0:USTF0",1728426555340,10.67,143.58,143.57,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1728426555925,10.67,143.59,143.57,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1728426556467,10.67,143.6,143.55,17.29313129]
["bitfinex-derivatives","SOLF0:USTF0",1728426556754,0.12502,143.63,143.59,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728426556937,0.12502,143.63,143.6,1.396]
["bitfinex-derivatives","SOLF0:USTF0",1728426558433,0.12502,143.63,143.62,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1728426572751,10.79502,143.63,143.61,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1728426576849,10.79502,143.63,143.6,1.396]
["bitfinex-derivatives","SOLF0:USTF0",1728426577054,10.79502,143.63,143.59,1.4144]
["bitfinex-derivatives","SOLF0:USTF0",1728426577055,14.1533,143.62,143.59,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1728426577245,10.67,143.62,143.57,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728426577443,10.67,143.61,143.57,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728426577649,14.1535,143.61,143.58,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1728426578045,10.67,143.61,143.58,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1728426578555,10.67,143.61,143.59,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1728426579854,14.1539,143.6,143.56,9.9035]
["bitfinex-derivatives","SOLF0:USTF0",1728426580050,10.67,143.58,143.56,4.9035]
["bitfinex-derivatives","SOLF0:USTF0",1728426580256,10.67,143.58,143.56,1.4189]
["bitfinex-derivatives","SOLF0:USTF0",1728426581462,10.67,143.58,143.57,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1728426590069,10.67,143.59,143.57,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1728426592174,10.67,143.6,143.59,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1728426593473,10.67,143.6,143.57,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1728426593660,10.67,143.58,143.55,0.18183129]
["bitfinex-derivatives","SOLF0:USTF0",1728426594067,10.67,143.59,143.57,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1728426597468,10.67,143.59,143.55,0.18183129]
["bitfinex-derivatives","SOLF0:USTF0",1728426598366,10.67,143.59,143.56,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1728426598670,10.67,143.59,143.55,0.18183129]
["bitfinex-derivatives","SOLF0:USTF0",1728426599273,10.67,143.59,143.56,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1728426600275,3.4839,143.6,143.55,0.18183129]
["bitfinex-derivatives","SOLF0:USTF0",1728426600473,10.67,143.59,143.55,0.18183129]
["bitfinex-derivatives","SOLF0:USTF0",1728426600776,0.12502,143.63,143.56,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728426600974,10.67,143.62,143.6,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1728426601175,10.67,143.62,143.57,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728426601573,10.67,143.62,143.6,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1728426601776,0.12502,143.63,143.59,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728426602169,0.12502,143.63,143.61,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1728426604380,0.12502,143.63,143.62,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1728426604585,0.12502,143.63,143.59,15.67]
["bitfinex-derivatives","SOLF0:USTF0",1728426605096,0.12502,143.63,143.61,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1728426605768,0.12502,143.63,143.59,15.67]
["bitfinex-derivatives","SOLF0:USTF0",1728426605973,0.12502,143.63,143.6,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1728426606188,10.67,143.61,143.58,1.3175]
["bitfinex-derivatives","SOLF0:USTF0",1728426606411,10.67,143.6,143.57,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1728426607705,10.67,143.6,143.55,5.18183129]
["bitfinex-derivatives","SOLF0:USTF0",1728426607706,14.1539,143.6,143.56,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1728426607885,14.1539,143.6,143.55,5.18183129]
["bitfinex-derivatives","SOLF0:USTF0",1728426608288,10.67,143.6,143.55,5.18183129]
["bitfinex-derivatives","SOLF0:USTF0",1728426608787,10.67,143.6,143.57,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1728426609693,10.67,143.59,143.56,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1728426610593,10.67,143.59,143.55,5.18183129]
["bitfinex-derivatives","SOLF0:USTF0",1728426610818,10.67,143.59,143.57,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1728426610997,10.67,143.59,143.55,5.18183129]
["bitfinex-derivatives","SOLF0:USTF0",1728426611704,10.67,143.59,143.57,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1728426612394,10.67,143.59,143.55,0.18183129]
["bitfinex-derivatives","SOLF0:USTF0",1728426612600,10.67,143.58,143.57,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1728426614003,10.67,143.61,143.6,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1728426615805,0.12502,143.63,143.58,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728426615998,10.79502,143.63,143.61,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1728426616198,0.12502,143.63,143.61,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1728426617092,10.79502,143.63,143.61,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1728426619595,10.79502,143.63,143.62,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1728426619819,0.12502,143.63,143.62,14.1533]
["bitfinex-derivatives","SOLF0:USTF0",1728426620118,0.12502,143.63,143.62,19.1533]
["bitfinex-derivatives","SOLF0:USTF0",1728426621202,10.67,143.68,143.66,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1728426621706,10.67,143.68,143.63,1.4305]
["bitfinex-derivatives","SOLF0:USTF0",1728426621902,14.1519,143.68,143.65,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1728426622799,3.4819,143.68,143.64,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1728426623112,10.67,143.67,143.64,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1728426623703,10.67,143.67,143.63,1.4305]
["bitfinex-derivatives","SOLF0:USTF0",1728426624014,0.12502,143.69,143.64,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728426624257,0.12502,143.69,143.65,15.67]
["bitfinex-derivatives","SOLF0:USTF0",1728426624423,10.79502,143.69,143.66,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1728426624809,14.27662,143.69,143.66,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1728426625001,10.79502,143.69,143.66,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1728426625205,10.67,143.67,143.65,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728426625702,10.67,143.67,143.65,8.4824]
["bitfinex-derivatives","SOLF0:USTF0",1728426628409,10.67,143.67,143.65,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728426628618,10.79502,143.69,143.65,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728426629109,10.67,143.68,143.65,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728426630514,10.67,143.68,143.66,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1728426631912,14.27662,143.69,143.66,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1728426633517,10.79502,143.69,143.67,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1728426636017,10.79502,143.69,143.65,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728426636231,10.67,143.66,143.64,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728426636533,10.67,143.65,143.59,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728426636821,10.67,143.64,143.62,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1728426637227,10.67,143.64,143.61,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1728426639126,10.67,143.64,143.62,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1728426639322,10.67,143.65,143.6,6.383]
["bitfinex-derivatives","SOLF0:USTF0",1728426639521,10.67,143.66,143.61,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728426639718,10.67,143.66,143.64,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1728426640931,14.27672,143.69,143.66,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1728426641523,10.67,143.68,143.63,15.67]
["bitfinex-derivatives","SOLF0:USTF0",1728426641725,14.152,143.68,143.65,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1728426643126,14.152,143.68,143.63,15.67]
["bitfinex-derivatives","SOLF0:USTF0",1728426643127,10.79502,143.69,143.67,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1728426643330,10.79502,143.69,143.64,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728426643718,14.27662,143.69,143.66,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1728426644637,10.67,143.67,143.66,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1728426646338,0.12502,143.69,143.64,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728426646831,0.12502,143.69,143.64,12.066]
["bitfinex-derivatives","SOLF0:USTF0",1728426647031,0.12502,143.69,143.67,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1728426650131,0.12502,143.69,143.64,12.066]
["bitfinex-derivatives","SOLF0:USTF0",1728426650132,10.67,143.68,143.64,1.396]
["bitfinex-derivatives","SOLF0:USTF0",1728426650341,14.1519,143.68,143.65,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1728426651629,10.67,143.67,143.65,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1728426651930,10.67,143.67,143.64,1.396]
["bitfinex-derivatives","SOLF0:USTF0",1728426652823,10.67,143.67,143.65,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1728426653337,14.1525,143.66,143.62,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1728426653539,10.67,143.66,143.62,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728426653927,10.67,143.66,143.63,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1728426654133,10.67,143.66,143.62,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728426655449,14.1524,143.66,143.63,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1728426658654,3.5241087,143.68,143.61,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728426658955,10.67,143.63,143.61,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728426659348,10.67,143.63,143.61,8.4834]
["bitfinex-derivatives","SOLF0:USTF0",1728426660050,10.67,143.63,143.61,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1728426664954,0.12502,143.69,143.62,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728426665160,10.67,143.68,143.65,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1728426665349,0.12502,143.69,143.66,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728426665550,0.12502,143.69,143.66,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1728426666353,0.12502,143.69,143.67,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1728426666859,10.79502,143.69,143.64,16.992]
["bitfinex-derivatives","SOLF0:USTF0",1728426667070,10.79502,143.69,143.66,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1728426667253,10.79502,143.69,143.64,16.992]
["bitfinex-derivatives","SOLF0:USTF0",1728426667564,14.27672,143.69,143.65,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1728426667858,14.27672,143.69,143.64,16.992]
["bitfinex-derivatives","SOLF0:USTF0",1728426668853,10.79502,143.69,143.66,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1728426670060,10.79502,143.69,143.64,16.992]
["bitfinex-derivatives","SOLF0:USTF0",1728426670061,0.12502,143.69,143.65,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728426670253,0.12502,143.69,143.68,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1728426671160,0.12502,143.69,143.68,14.1518]
["bitfinex-derivatives","SOLF0:USTF0",1728426671621,0.12502,143.75,143.68,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728426671781,0.12502,143.75,143.73,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1728426671973,10.79502,143.75,143.7,15.67]
["bitfinex-derivatives","SOLF0:USTF0",1728426672163,10.67,143.73,143.7,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728426672364,10.67,143.72,143.69,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728426672564,10.67,143.74,143.69,15.67]
["bitfinex-derivatives","SOLF0:USTF0",1728426672768,0.12502,143.75,143.71,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728426673361,0.12502,143.75,143.73,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1728426676170,10.67,143.74,143.71,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1728426676373,10.67,143.74,143.7,11.9868]
["bitfinex-derivatives","SOLF0:USTF0",1728426676765,10.67,143.74,143.7,1.3168]
["bitfinex-derivatives","SOLF0:USTF0",1728426676973,0.12502,143.75,143.68,1.361]
["bitfinex-derivatives","SOLF0:USTF0",1728426676974,10.67,143.73,143.68,6.361]
["bitfinex-derivatives","SOLF0:USTF0",1728426677480,10.67,143.72,143.68,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728426678405,10.67,143.73,143.68,15.67]
["bitfinex-derivatives","SOLF0:USTF0",1728426679467,10.67,143.73,143.7,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1728426680176,10.67,143.72,143.68,8.4816]
["bitfinex-derivatives","SOLF0:USTF0",1728426680372,10.67,143.72,143.68,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728426682073,10.67,143.72,143.69,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1728426683782,5.12502,143.75,143.72,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1728426684078,0.12502,143.75,143.71,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728426684481,0.12502,143.75,143.72,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1728426686080,10.79502,143.75,143.72,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1728426686277,10.79502,143.75,143.71,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728426686472,10.79502,143.75,143.73,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1728426686682,0.12502,143.75,143.73,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1728426687873,0.12502,143.75,143.71,15.67]
["bitfinex-derivatives","SOLF0:USTF0",1728426688080,0.12502,143.75,143.74,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1728426688776,1e-08,143.75,143.74,19.1504]
["bitfinex-derivatives","SOLF0:USTF0",1728426689079,10.67,143.8,143.74,15.67]
["bitfinex-derivatives","SOLF0:USTF0",1728426689287,10.67,143.79,143.74,15.67]
["bitfinex-derivatives","SOLF0:USTF0",1728426690274,10.67,143.79,143.76,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1728426690677,10.67,143.78,143.74,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728426691780,10.67,143.78,143.75,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1728426692480,14.1493,143.79,143.75,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1728426692979,3.4797,143.77,143.74,19.1503]
["bitfinex-derivatives","SOLF0:USTF0",1728426693285,10.67,143.79,143.74,15.67]
["bitfinex-derivatives","SOLF0:USTF0",1728426693579,10.67,143.8,143.76,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728426694082,10.67,143.8,143.77,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1728426694885,14.1489,143.8,143.77,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1728426695601,10.67,143.79,143.75,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1728426695789,10.67,143.78,143.73,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728426696486,10.67,143.76,143.73,8.4805]
["bitfinex-derivatives","SOLF0:USTF0",1728426696677,10.67,143.76,143.73,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728426697990,10.67,143.76,143.72,1.3804]
["bitfinex-derivatives","SOLF0:USTF0",1728426698382,10.67,143.75,143.71,15.67]
["bitfinex-derivatives","SOLF0:USTF0",1728426698597,10.67,143.75,143.7,1.4357]
["bitfinex-derivatives","SOLF0:USTF0",1728426698792,5.0,143.77,143.7,1.4357]
["bitfinex-derivatives","SOLF0:USTF0",1728426698793,10.67,143.74,143.7,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728426699182,14.1505,143.74,143.7,8.4812]
["bitfinex-derivatives","SOLF0:USTF0",1728426699378,14.1505,143.74,143.7,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728426699685,10.67,143.75,143.7,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728426699878,14.1502,143.75,143.71,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1728426700687,10.67,143.74,143.71,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1728426702192,3.4802,143.75,143.71,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1728426702384,14.1502,143.75,143.71,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1728426703986,10.67,143.74,143.7,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728426705409,14.1505,143.74,143.7,8.4812]
["bitfinex-derivatives","SOLF0:USTF0",1728426706090,3.48,143.76,143.72,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1728426706299,14.15,143.76,143.72,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1728426707503,10.67,143.76,143.71,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1728426707701,10.67,143.76,143.7,15.67]
["bitfinex-derivatives","SOLF0:USTF0",1728426707892,10.67,143.76,143.72,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728426708193,14.1497,143.77,143.74,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1728426713796,10.67,143.75,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728426714007,10.67,143.73,143.71,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1728426714889,10.67,143.72,143.71,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1728426718096,14.1504,143.74,143.71,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1728426720909,10.67,143.72,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728426721111,14.151,143.72,143.69,3.60652]
["bitfinex-derivatives","SOLF0:USTF0",1728426721407,10.67,143.71,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728426722008,10.67,143.71,143.69,3.60652]
["bitfinex-derivatives","SOLF0:USTF0",1728426722308,3.481,143.72,143.69,3.60652]
["bitfinex-derivatives","SOLF0:USTF0",1728426722601,10.67,143.72,143.69,3.60652]
["bitfinex-derivatives","SOLF0:USTF0",1728426722809,10.67,143.71,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728426724411,3.4813,143.7,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728426725630,14.1513,143.7,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728426733913,3.55242937,143.72,143.69,3.60662]
["bitfinex-derivatives","SOLF0:USTF0",1728426734103,10.67,143.71,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728426734503,2.7438,143.78,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728426734719,10.67,143.74,143.69,10.79502]
["bitfinex-derivatives","SOLF0:USTF0",1728426735211,3.48980861,143.75,143.69,10.79502]
["bitfinex-derivatives","SOLF0:USTF0",1728426735513,10.67,143.74,143.69,10.79502]
["bitfinex-derivatives","SOLF0:USTF0",1728426736011,14.1504,143.74,143.71,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1728426736408,3.49607523,143.75,143.71,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728426736611,10.67,143.76,143.73,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1728426736809,3.46021626,143.75,143.72,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728426737207,3.46021626,143.75,143.74,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1728426737608,2.7438,143.78,143.74,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1728426737817,89.40914789,143.8,143.75,14.1499]
["bitfinex-derivatives","SOLF0:USTF0",1728426737818,5.0,143.79,143.75,14.1499]
["bitfinex-derivatives","SOLF0:USTF0",1728426738012,15.67,143.79,143.75,14.1499]
["bitfinex-derivatives","SOLF0:USTF0",1728426738311,19.1493,143.79,143.75,14.1499]
["bitfinex-derivatives","SOLF0:USTF0",1728426739139,14.1493,143.79,143.75,14.1499]
["bitfinex-derivatives","SOLF0:USTF0",1728426741128,3.4794,143.78,143.75,14.1499]
["bitfinex-derivatives","SOLF0:USTF0",1728426741307,10.67,143.79,143.75,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1728426741615,14.1493,143.79,143.74,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728426742329,103.55824789,143.8,143.77,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1728426742526,89.40914789,143.8,143.76,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728426743416,100.07914789,143.8,143.76,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728426743616,103.55824789,143.8,143.76,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728426744114,103.55824789,143.8,143.76,14.1498]
["bitfinex-derivatives","SOLF0:USTF0",1728426744314,14.1492,143.79,143.76,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1728426745518,14.1499,143.77,143.73,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1728426745719,14.1499,143.77,143.72,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728426745720,10.67,143.77,143.72,15.67]
["bitfinex-derivatives","SOLF0:USTF0",1728426746614,10.67,143.77,143.74,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1728426747812,10.67,143.77,143.75,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1728426748318,10.67,143.77,143.73,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728426748724,10.67,143.77,143.74,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1728426750123,10.67,143.75,143.72,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1728426750714,10.67,143.75,143.71,15.67]
["bitfinex-derivatives","SOLF0:USTF0",1728426751031,10.67,143.76,143.72,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728426751714,14.1496,143.78,143.74,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1728426751909,14.1496,143.78,143.73,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728426753420,14.1496,143.78,143.75,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1728426754309,14.1496,143.78,143.74,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1728426757320,14.1496,143.78,143.73,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728426757321,14.1496,143.78,143.75,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1728426763536,14.1492,143.79,143.76,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1728426764433,89.40914789,143.8,143.77,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728426764647,0.12502,143.81,143.78,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728426764931,0.12502,143.81,143.8,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1728426765243,0.12502,143.81,143.8,14.1489]
["bitfinex-derivatives","SOLF0:USTF0",1728426765432,0.12502,143.81,143.8,19.1489]
["bitfinex-derivatives","SOLF0:USTF0",1728426771138,0.12502,143.81,143.8,14.1489]
["bitfinex-derivatives","SOLF0:USTF0",1728426771330,0.12502,143.81,143.79,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1728426774133,0.12502,143.81,143.78,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1728426774339,10.79502,143.81,143.78,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1728426774631,10.79502,143.81,143.77,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728426774839,14.27392,143.81,143.77,8.4796]
["bitfinex-derivatives","SOLF0:USTF0",1728426775639,14.27392,143.81,143.77,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1728426776141,14.27392,143.81,143.76,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728426776142,3.479,143.8,143.76,19.1498]
["bitfinex-derivatives","SOLF0:USTF0",1728426776536,3.4794,143.79,143.75,6.2377]
["bitfinex-derivatives","SOLF0:USTF0",1728426776837,3.4794,143.79,143.75,11.2377]
["bitfinex-derivatives","SOLF0:USTF0",1728426777136,10.67,143.8,143.75,7.7577]
["bitfinex-derivatives","SOLF0:USTF0",1728426777340,14.1491,143.8,143.76,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1728426779744,10.67,143.8,143.76,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1728426780039,3.4792,143.79,143.76,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1728426780233,3.4792,143.79,143.75,11.2378]
["bitfinex-derivatives","SOLF0:USTF0",1728426780733,10.67,143.78,143.75,4.9028]
["bitfinex-derivatives","SOLF0:USTF0",1728426780935,14.1494,143.78,143.75,1.4227]
["bitfinex-derivatives","SOLF0:USTF0",1728426781259,0.12502,143.81,143.71,1.3487]
["bitfinex-derivatives","SOLF0:USTF0",1728426781260,10.67,143.76,143.71,1.3487]
["bitfinex-derivatives","SOLF0:USTF0",1728426781483,3.4804,143.74,143.71,1.3487]
["bitfinex-derivatives","SOLF0:USTF0",1728426781654,10.67,143.75,143.71,4.8297]
["bitfinex-derivatives","SOLF0:USTF0",1728426782236,3.4804,143.74,143.71,4.8297]
["bitfinex-derivatives","SOLF0:USTF0",1728426782427,10.67,143.75,143.71,4.8297]
["bitfinex-derivatives","SOLF0:USTF0",1728426782632,14.1502,143.75,143.71,4.8297]
["bitfinex-derivatives","SOLF0:USTF0",1728426783949,14.1502,143.75,143.72,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1728426791745,3.4798,143.77,143.73,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1728426791958,10.67,143.79,143.74,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728426792178,5.0,143.8,143.75,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728426792351,10.67,143.79,143.76,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1728426794348,14.1492,143.79,143.76,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1728426802358,10.67,143.77,143.72,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728426802556,10.67,143.76,143.71,6.3487]
["bitfinex-derivatives","SOLF0:USTF0",1728426802749,10.67,143.76,143.71,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728426803351,10.67,143.76,143.73,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1728426805252,14.1497,143.77,143.72,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728426805451,14.1497,143.77,143.74,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1728426807277,10.67,143.77,143.74,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1728426807455,10.67,143.77,143.72,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728426807775,10.67,143.8,143.75,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728426807972,10.67,143.8,143.75,15.67]
["bitfinex-derivatives","SOLF0:USTF0",1728426808158,10.67,143.8,143.78,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1728426808471,0.12502,143.81,143.75,15.67]
["bitfinex-derivatives","SOLF0:USTF0",1728426808472,0.12502,143.81,143.77,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728426808762,0.12502,143.81,143.78,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728426809161,0.12502,143.81,143.77,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1728426809162,10.79502,143.81,143.77,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1728426809662,10.67,143.79,143.77,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1728426812164,10.67,143.79,143.76,4.8742]
["bitfinex-derivatives","SOLF0:USTF0",1728426813566,10.67,143.79,143.75,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728426813758,14.1493,143.79,143.75,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728426815863,10.67,143.78,143.75,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728426816058,10.67,143.78,143.75,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1728426816867,10.67,143.78,143.74,15.67]
["bitfinex-derivatives","SOLF0:USTF0",1728426817173,14.1496,143.78,143.74,8.4803]
["bitfinex-derivatives","SOLF0:USTF0",1728426817801,10.67,143.77,143.72,1.3771]
["bitfinex-derivatives","SOLF0:USTF0",1728426818002,10.67,143.75,143.72,9.8578]
["bitfinex-derivatives","SOLF0:USTF0",1728426818181,10.67,143.75,143.72,6.3771]
["bitfinex-derivatives","SOLF0:USTF0",1728426818368,10.67,143.75,143.73,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1728426818770,14.1497,143.77,143.72,6.3771]
["bitfinex-derivatives","SOLF0:USTF0",1728426818973,10.67,143.79,143.74,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728426819577,14.1493,143.79,143.75,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1728426824079,10.67,143.76,143.73,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1728426825475,14.1499,143.76,143.73,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1728426826782,14.1497,143.77,143.72,6.3771]
["bitfinex-derivatives","SOLF0:USTF0",1728426826991,14.1497,143.77,143.74,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1728426839981,3.49332898,143.76,143.74,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1728426840490,3.49332898,143.76,143.72,6.3771]
["bitfinex-derivatives","SOLF0:USTF0",1728426840693,14.16332898,143.76,143.72,6.3771]
["bitfinex-derivatives","SOLF0:USTF0",1728426840990,10.67,143.76,143.72,6.3771]
["bitfinex-derivatives","SOLF0:USTF0",1728426841382,3.4802,143.75,143.72,9.8579]
["bitfinex-derivatives","SOLF0:USTF0",1728426843093,10.67,143.74,143.72,6.3771]
["bitfinex-derivatives","SOLF0:USTF0",1728426844189,10.67,143.74,143.72,1.3771]
["bitfinex-derivatives","SOLF0:USTF0",1728426845389,3.4803,143.75,143.72,1.3771]
["bitfinex-derivatives","SOLF0:USTF0",1728426845594,2.7147,143.79,143.74,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1728426845894,10.67,143.77,143.74,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1728426846693,5.0,143.8,143.74,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728426846996,10.67,143.8,143.75,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728426847592,14.1491,143.8,143.77,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1728426849423,0.12502,143.81,143.78,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1728426849598,0.12502,143.81,143.77,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728426849912,0.12502,143.81,143.78,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728426850106,0.12502,143.81,143.8,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1728426850887,0.12502,143.81,143.8,14.1489]
["bitfinex-derivatives","SOLF0:USTF0",1728426852491,0.12502,143.81,143.79,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1728426852796,0.12502,143.81,143.78,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728426853394,0.12502,143.81,143.78,8.4792]
["bitfinex-derivatives","SOLF0:USTF0",1728426853590,0.12502,143.81,143.77,12.0715]
["bitfinex-derivatives","SOLF0:USTF0",1728426853805,10.67,143.79,143.75,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728426854889,10.67,143.79,143.73,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728426855202,10.67,143.77,143.74,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728426855596,10.67,143.76,143.73,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728426856004,10.67,143.76,143.73,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1728426856795,14.1499,143.76,143.73,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1728426858799,10.67,143.76,143.73,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1728426859746,10.67,143.74,143.7,1.3285]
["bitfinex-derivatives","SOLF0:USTF0",1728426860107,10.67,143.74,143.71,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1728426860804,10.67,143.73,143.7,4.8096]
["bitfinex-derivatives","SOLF0:USTF0",1728426861008,10.67,143.73,143.7,1.3285]
["bitfinex-derivatives","SOLF0:USTF0",1728426861307,8.51076445,143.76,143.71,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1728426861308,10.67,143.74,143.71,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1728426864414,10.67,143.73,143.7,4.8098]
["bitfinex-derivatives","SOLF0:USTF0",1728426866825,10.67,143.72,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728426867019,10.67,143.71,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728426867513,14.1513,143.71,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728426869022,5.0,143.73,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728426869226,3.4809,143.72,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728426869415,10.67,143.71,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728426870622,10.67,143.73,143.7,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1728426873827,3.4805,143.74,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728426874131,10.67,143.75,143.7,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728426874428,10.67,143.75,143.72,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1728426876131,10.67,143.75,143.7,17.0968]
["bitfinex-derivatives","SOLF0:USTF0",1728426876426,2.7519,143.8,143.71,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728426876427,10.67,143.76,143.71,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728426876830,10.67,143.76,143.73,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1728426877130,10.67,143.74,143.7,6.4268]
["bitfinex-derivatives","SOLF0:USTF0",1728426877426,10.67,143.74,143.71,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1728426878427,14.1505,143.74,143.7,4.908]
["bitfinex-derivatives","SOLF0:USTF0",1728426878819,10.67,143.74,143.71,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1728426879727,10.67,143.74,143.7,12.0968]
["bitfinex-derivatives","SOLF0:USTF0",1728426879920,10.67,143.75,143.71,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728426880416,10.67,143.75,143.72,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1728426884829,10.67,143.74,143.71,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1728426885035,10.67,143.74,143.7,1.4268]
["bitfinex-derivatives","SOLF0:USTF0",1728426885220,10.67,143.72,143.69,5.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728426885626,10.67,143.72,143.7,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1728426888232,14.1509,143.72,143.69,8.60652]
["bitfinex-derivatives","SOLF0:USTF0",1728426889635,10.67,143.72,143.69,8.60652]
["bitfinex-derivatives","SOLF0:USTF0",1728426890435,14.1509,143.72,143.69,8.60652]
["bitfinex-derivatives","SOLF0:USTF0",1728426892438,10.67,143.72,143.69,8.60652]
["bitfinex-derivatives","SOLF0:USTF0",1728426893234,10.67,143.72,143.69,5.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728426893531,10.67,143.72,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728426893738,14.1509,143.72,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728426894368,14.1509,143.72,143.69,3.60652]
["bitfinex-derivatives","SOLF0:USTF0",1728426898741,14.1509,143.72,143.7,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1728426900749,14.1509,143.72,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728426900950,14.1509,143.72,143.69,3.60652]
["bitfinex-derivatives","SOLF0:USTF0",1728426901547,3.4805,143.74,143.72,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1728426901747,10.67,143.73,143.72,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1728426903245,10.67,143.73,143.71,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1728426903445,8.48372234,143.75,143.71,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1728426903446,10.67,143.72,143.71,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1728426909045,2.7519,143.8,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728426909353,10.67,143.75,143.73,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1728426909552,10.67,143.75,143.69,10.79502]
["bitfinex-derivatives","SOLF0:USTF0",1728426909743,14.1501,143.75,143.72,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1728426910756,10.67,143.73,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728426910970,10.67,143.71,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728426912462,10.67,143.71,143.69,3.60642]
["bitfinex-derivatives","SOLF0:USTF0",1728426913851,10.67,143.7,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728426914447,14.1513,143.7,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728426915463,3.482,143.68,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728426915663,10.67,143.66,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728426915962,5.0,143.7,143.63,3.60792]
["bitfinex-derivatives","SOLF0:USTF0",1728426915963,10.67,143.65,143.63,3.60792]
["bitfinex-derivatives","SOLF0:USTF0",1728426916157,10.67,143.65,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728426916473,10.67,143.64,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728426917561,14.1528,143.64,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728426919456,3.4832,143.63,143.58,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728426919666,10.67,143.61,143.58,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728426919967,10.67,143.61,143.59,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1728426921062,10.67,143.62,143.59,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1728426922261,10.67,143.62,143.57,10.79502]
["bitfinex-derivatives","SOLF0:USTF0",1728426922464,10.67,143.61,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728426922762,5.0,143.64,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728426922763,10.67,143.59,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728426926666,10.67,143.58,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728426928470,10.67,143.59,143.57,3.60932]
["bitfinex-derivatives","SOLF0:USTF0",1728426928655,1.3933,143.63,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728426928861,10.67,143.61,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728426929068,10.67,143.6,143.58,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1728426930790,10.67,143.62,143.6,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1728426930969,15.67,143.62,143.57,10.79502]
["bitfinex-derivatives","SOLF0:USTF0",1728426931472,15.67,143.62,143.59,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1728426931672,15.67,143.62,143.57,10.79502]
["bitfinex-derivatives","SOLF0:USTF0",1728426932371,15.67,143.62,143.59,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1728426932573,15.67,143.62,143.57,10.79502]
["bitfinex-derivatives","SOLF0:USTF0",1728426932769,15.67,143.62,143.59,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1728426935170,15.67,143.62,143.6,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1728426938169,14.1535,143.61,143.58,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1728426938366,10.67,143.59,143.58,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1728426939373,10.67,143.61,143.59,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1728426941870,10.67,143.61,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728426942070,10.67,143.62,143.57,10.79502]
["bitfinex-derivatives","SOLF0:USTF0",1728426942772,10.67,143.62,143.61,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1728426943383,15.67,143.65,143.59,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728426943570,15.67,143.65,143.61,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728426943773,15.67,143.65,143.63,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1728426943968,15.67,143.65,143.61,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728426944165,10.67,143.65,143.61,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728426945274,10.67,143.65,143.63,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1728426946974,10.67,143.65,143.64,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1728426949778,10.67,143.65,143.63,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1728426950281,10.67,143.65,143.62,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1728426950496,10.67,143.64,143.6,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728426950872,10.67,143.64,143.61,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1728426956181,10.67,143.64,143.59,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728426956381,10.67,143.64,143.63,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1728426959591,10.67,143.65,143.63,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1728426960680,10.67,143.65,143.59,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728426960881,5.0,143.7,143.63,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728426961209,5.0,143.7,143.64,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728426961394,100.26531881,143.69,143.64,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728426962800,100.26531881,143.69,143.67,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1728426963309,10.67,143.68,143.64,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728426963499,10.67,143.67,143.64,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1728426964507,10.67,143.67,143.65,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1728426965705,10.67,143.68,143.63,13.4261]
["bitfinex-derivatives","SOLF0:USTF0",1728426965913,10.67,143.68,143.66,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1728426967207,10.67,143.68,143.63,13.4261]
["bitfinex-derivatives","SOLF0:USTF0",1728426967405,14.152,143.68,143.65,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1728426967793,10.67,143.68,143.65,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1728426969407,10.67,143.68,143.66,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1728426970725,10.67,143.67,143.63,1.3911]
["bitfinex-derivatives","SOLF0:USTF0",1728426970926,10.67,143.65,143.63,1.3911]
["bitfinex-derivatives","SOLF0:USTF0",1728426971403,10.67,143.65,143.63,4.874]
["bitfinex-derivatives","SOLF0:USTF0",1728426972916,10.67,143.65,143.63,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1728426973715,3.4823,143.66,143.62,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1728426973716,10.67,143.64,143.62,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1728426974220,10.67,143.64,143.6,15.67]
["bitfinex-derivatives","SOLF0:USTF0",1728426974424,10.67,143.65,143.6,15.67]
["bitfinex-derivatives","SOLF0:USTF0",1728426975219,10.67,143.65,143.61,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1728426975419,10.67,143.65,143.6,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728426976117,10.67,143.65,143.62,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1728426976822,10.67,143.65,143.59,17.107]
["bitfinex-derivatives","SOLF0:USTF0",1728426977124,10.67,143.65,143.63,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1728426977621,10.67,143.65,143.61,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728426977818,10.67,143.65,143.64,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1728426978421,10.67,143.66,143.65,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1728426982124,10.67,143.66,143.6,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728426982321,10.67,143.64,143.6,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728426982524,10.67,143.65,143.6,15.67]
["bitfinex-derivatives","SOLF0:USTF0",1728426983127,10.67,143.65,143.63,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1728426983525,10.67,143.65,143.6,15.67]
["bitfinex-derivatives","SOLF0:USTF0",1728426983924,10.67,143.65,143.62,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1728426984125,10.67,143.65,143.6,15.67]
["bitfinex-derivatives","SOLF0:USTF0",1728426984529,10.67,143.65,143.63,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1728426985131,10.67,143.65,143.62,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1728426986633,14.1526,143.65,143.62,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1728426987631,10.67,143.63,143.6,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728426987938,10.67,143.63,143.59,1.437]
["bitfinex-derivatives","SOLF0:USTF0",1728426988637,10.67,143.63,143.6,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1728426989135,10.67,143.63,143.59,12.107]
["bitfinex-derivatives","SOLF0:USTF0",1728426989339,10.67,143.63,143.62,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1728426993542,10.67,143.63,143.6,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1728426993751,10.67,143.62,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728426993935,5.0,143.65,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728426993936,10.67,143.61,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728426994247,10.67,143.62,143.58,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728426995335,10.67,143.64,143.62,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1728426995543,10.67,143.64,143.58,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728426995840,10.67,143.64,143.59,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728426996434,10.67,143.63,143.57,1.56312]
["bitfinex-derivatives","SOLF0:USTF0",1728426996634,10.67,143.63,143.58,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728426996938,10.67,143.63,143.6,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1728426998245,14.1531,143.63,143.6,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1728426998447,14.1531,143.63,143.58,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728426998448,10.67,143.61,143.58,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1728426998745,10.67,143.61,143.57,10.79502]
["bitfinex-derivatives","SOLF0:USTF0",1728426998946,10.67,143.61,143.58,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1728427001445,14.1534,143.62,143.59,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1728427005644,5.0,143.66,143.59,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728427005845,10.67,143.65,143.6,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728427006248,10.67,143.64,143.59,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728427007051,3.4832,143.63,143.6,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1728427009251,14.1532,143.63,143.59,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1728427009649,10.67,143.61,143.57,5.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728427009855,10.67,143.61,143.58,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1728427011450,14.1535,143.61,143.58,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1728427012552,1.3005,143.67,143.57,10.79502]
["bitfinex-derivatives","SOLF0:USTF0",1728427012850,15.67,143.66,143.6,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728427013356,3.4826,143.65,143.61,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1728427014358,3.4826,143.65,143.62,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1728427017054,10.67,143.66,143.63,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1728427018558,14.1525,143.66,143.63,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1728427024357,10.67,143.64,143.6,12.0181]
["bitfinex-derivatives","SOLF0:USTF0",1728427024560,10.67,143.63,143.6,1.3481]
["bitfinex-derivatives","SOLF0:USTF0",1728427024859,10.67,143.62,143.58,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728427025456,3.4835,143.61,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728427025659,10.67,143.59,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728427026058,3.4842,143.58,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728427026356,14.1542,143.58,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728427026959,3.4841,143.59,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728427027163,14.1541,143.59,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728427027468,10.67,143.59,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728427029259,14.1542,143.58,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728427034266,3.4847,143.56,143.55,0.18183129]
["bitfinex-derivatives","SOLF0:USTF0",1728427034566,14.1547,143.56,143.55,0.18183129]
["bitfinex-derivatives","SOLF0:USTF0",1728427035368,3.4847,143.56,143.55,0.18183129]
["bitfinex-derivatives","SOLF0:USTF0",1728427047379,14.1547,143.56,143.55,0.18183129]
["bitfinex-derivatives","SOLF0:USTF0",1728427048784,10.67,143.57,143.55,0.18183129]
["bitfinex-derivatives","SOLF0:USTF0",1728427049589,14.1545,143.57,143.55,0.18183129]
["bitfinex-derivatives","SOLF0:USTF0",1728427051486,3.4845,143.57,143.55,0.18183129]
["bitfinex-derivatives","SOLF0:USTF0",1728427051789,14.1545,143.57,143.55,0.18183129]
["bitfinex-derivatives","SOLF0:USTF0",1728427053189,3.47082254,143.6,143.55,0.18183129]
["bitfinex-derivatives","SOLF0:USTF0",1728427053484,15.67,143.6,143.55,10.85183129]
["bitfinex-derivatives","SOLF0:USTF0",1728427053782,6.95602592,143.59,143.56,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1728427054086,14.14192592,143.59,143.55,0.18183129]
["bitfinex-derivatives","SOLF0:USTF0",1728427054289,3.4843,143.58,143.55,0.18183129]
["bitfinex-derivatives","SOLF0:USTF0",1728427055682,3.4843,143.58,143.55,3.66683129]
["bitfinex-derivatives","SOLF0:USTF0",1728427058491,3.4841,143.59,143.56,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1728427058685,14.1541,143.59,143.56,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1728427059083,17.70815028,143.59,143.56,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1728427065597,14.1541,143.59,143.56,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1728427066102,17.6747004,143.59,143.56,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1728427068201,89.5116581,143.62,143.56,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728427068392,105.1816581,143.62,143.57,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728427068791,15.67,143.62,143.57,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728427068992,15.67,143.62,143.59,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1728427068993,19.1534,143.62,143.59,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1728427072499,5.0,143.62,143.58,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1728427072696,15.67,143.62,143.57,12.0343]
["bitfinex-derivatives","SOLF0:USTF0",1728427073792,15.67,143.62,143.6,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1728427074309,3.60822,143.63,143.58,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728427076402,3.60822,143.63,143.6,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1728427078613,14.27822,143.63,143.6,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1728427078911,10.67,143.61,143.55,0.18183129]
["bitfinex-derivatives","SOLF0:USTF0",1728427079110,4.98,143.62,143.55,0.18183129]
["bitfinex-derivatives","SOLF0:USTF0",1728427079111,10.67,143.59,143.55,0.18183129]
["bitfinex-derivatives","SOLF0:USTF0",1728427079312,14.1541,143.59,143.56,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1728427083612,3.4844,143.58,143.55,3.66673129]
["bitfinex-derivatives","SOLF0:USTF0",1728427083811,10.67,143.57,143.55,0.18183129]
["bitfinex-derivatives","SOLF0:USTF0",1728427084501,4.98,143.59,143.55,0.18183129]
["bitfinex-derivatives","SOLF0:USTF0",1728427084705,10.67,143.58,143.55,0.18183129]
["bitfinex-derivatives","SOLF0:USTF0",1728427085615,14.1543,143.58,143.55,3.66683129]
["bitfinex-derivatives","SOLF0:USTF0",1728427090012,10.67,143.56,143.55,0.18183129]
["bitfinex-derivatives","SOLF0:USTF0",1728427090317,14.1547,143.56,143.55,0.18183129]
["bitfinex-derivatives","SOLF0:USTF0",1728427091915,6.3405,143.59,143.55,0.18183129]
["bitfinex-derivatives","SOLF0:USTF0",1728427092123,10.67,143.56,143.55,0.18183129]
["bitfinex-derivatives","SOLF0:USTF0",1728427092717,14.1547,143.56,143.55,0.18183129]
["bitfinex-derivatives","SOLF0:USTF0",1728427095422,10.67,143.56,143.55,0.18183129]
["bitfinex-derivatives","SOLF0:USTF0",1728427096027,3.4847,143.56,143.55,0.18183129]
["bitfinex-derivatives","SOLF0:USTF0",1728427096214,14.1547,143.56,143.55,0.18183129]
["bitfinex-derivatives","SOLF0:USTF0",1728427099331,10.67,143.56,143.55,0.18183129]
["bitfinex-derivatives","SOLF0:USTF0",1728427101027,14.1547,143.56,143.55,0.18183129]
["bitfinex-derivatives","SOLF0:USTF0",1728427103130,19.1347,143.56,143.55,0.18183129]
["bitfinex-derivatives","SOLF0:USTF0",1728427115026,19.1347,143.56,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728427115027,15.65,143.56,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728427115229,10.67,143.52,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728427117947,4.98,143.56,143.52,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1728427118140,10.67,143.53,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728427118538,10.67,143.53,143.51,3.61092]
["bitfinex-derivatives","SOLF0:USTF0",1728427119240,3.4851,143.55,143.52,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1728427119438,14.1551,143.55,143.52,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1728427119938,10.67,143.55,143.53,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1728427120432,10.67,143.55,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728427120639,14.1551,143.55,143.52,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1728427123046,10.67,143.54,143.52,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1728427123448,1.3605,143.59,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728427123746,14.1548,143.56,143.53,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1728427125143,14.1543,143.58,143.52,12.0121]
["bitfinex-derivatives","SOLF0:USTF0",1728427125345,14.1543,143.58,143.52,13.3172]
["bitfinex-derivatives","SOLF0:USTF0",1728427125741,14.1543,143.58,143.55,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1728427126654,10.67,143.58,143.53,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728427126847,10.67,143.58,143.53,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1728427127345,10.67,143.59,143.57,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1728427137260,3.4843,143.58,143.56,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1728427137460,10.67,143.57,143.52,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1728427137666,10.67,143.56,143.52,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1728427138365,10.67,143.57,143.52,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1728427138865,14.1546,143.57,143.54,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1728427141566,3.4848,143.56,143.53,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1728427144060,3.4843,143.58,143.54,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1728427144255,10.67,143.57,143.53,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728427145362,14.1545,143.57,143.53,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728427145568,14.1545,143.57,143.54,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1728427149663,8.52046127,143.6,143.54,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728427149867,10.67,143.58,143.56,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1728427152471,14.1541,143.59,143.56,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1728427155774,14.1541,143.59,143.54,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1728427155972,14.1541,143.59,143.57,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1728427157676,14.1541,143.59,143.56,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1728427162179,10.67,143.58,143.54,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1728427162378,14.1543,143.58,143.55,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1728427165180,14.1543,143.58,143.56,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1728427166779,10.67,143.58,143.56,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1728427168182,3.4841,143.59,143.56,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1728427170588,14.21046127,143.6,143.58,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1728427170589,3.4839,143.6,143.58,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1728427170786,10.67,143.62,143.57,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728427171191,14.1534,143.62,143.59,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1728427171388,0.12502,143.63,143.58,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728427171682,3.60832,143.63,143.6,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1728427174989,10.67,143.62,143.58,1.3946]
["bitfinex-derivatives","SOLF0:USTF0",1728427175291,10.67,143.61,143.58,1.3946]
["bitfinex-derivatives","SOLF0:USTF0",1728427175474,10.67,143.61,143.57,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728427176085,14.1536,143.61,143.58,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1728427176385,10.79502,143.63,143.58,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728427176585,3.4834,143.62,143.59,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1728427183688,10.67,143.61,143.58,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1728427184185,14.1537,143.61,143.58,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1728427189798,0.12502,143.63,143.57,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728427190103,14.154,143.6,143.55,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728427191496,14.154,143.6,143.57,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1728427196310,10.67,143.6,143.58,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1728427198306,10.67,143.6,143.56,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728427198609,14.154,143.6,143.57,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1728427202317,10.67,143.58,143.54,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1728427202614,10.67,143.58,143.55,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1728427203822,10.67,143.57,143.55,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1728427204425,15.65,143.59,143.56,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1728427205111,19.1342,143.59,143.56,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1728427205510,15.65,143.59,143.56,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1728427205714,10.67,143.57,143.53,1.3751]
["bitfinex-derivatives","SOLF0:USTF0",1728427205922,10.67,143.57,143.54,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1728427206421,14.1545,143.57,143.54,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1728427207919,14.1547,143.56,143.53,4.8604]
["bitfinex-derivatives","SOLF0:USTF0",1728427208120,10.67,143.56,143.53,1.3751]
["bitfinex-derivatives","SOLF0:USTF0",1728427208321,4.98,143.59,143.53,1.3751]
["bitfinex-derivatives","SOLF0:USTF0",1728427208527,10.67,143.58,143.53,1.3751]
["bitfinex-derivatives","SOLF0:USTF0",1728427208918,10.67,143.58,143.56,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1728427213121,8.4642,143.59,143.56,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1728427213322,10.67,143.58,143.56,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1728427214525,10.67,143.57,143.53,1.3751]
["bitfinex-derivatives","SOLF0:USTF0",1728427214728,10.67,143.55,143.51,6.41052]
["bitfinex-derivatives","SOLF0:USTF0",1728427215228,10.67,143.55,143.52,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1728427219429,14.155,143.55,143.52,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1728427220435,14.1554,143.54,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728427221337,14.1554,143.54,143.51,3.61092]
["bitfinex-derivatives","SOLF0:USTF0",1728427222127,4.98,143.57,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728427222332,14.1548,143.56,143.53,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1728427223032,8.4645,143.57,143.52,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728427223226,19.1345,143.57,143.52,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728427223632,4.98,143.57,143.54,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1728427223832,4.98,143.57,143.52,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728427224235,4.98,143.57,143.54,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1728427225438,10.67,143.58,143.54,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728427225737,10.67,143.58,143.55,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1728427227539,14.1544,143.58,143.55,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1728427232041,3.4845,143.57,143.55,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1728427232448,10.67,143.58,143.55,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1728427233450,14.1543,143.58,143.55,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1728427233852,10.67,143.58,143.52,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728427234150,10.67,143.6,143.55,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728427235342,10.67,143.6,143.57,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1728427236048,10.67,143.6,143.58,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1728427237350,5.10502,143.63,143.55,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728427237546,3.4835,143.62,143.59,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1728427237745,10.67,143.61,143.59,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1728427238451,5.10502,143.63,143.57,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728427238646,0.12502,143.63,143.6,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728427239047,0.12502,143.63,143.6,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1728427239752,0.12502,143.63,143.59,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1728427239953,0.12502,143.63,143.61,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1728427247655,0.12502,143.63,143.59,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728427247843,10.67,143.62,143.58,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728427248247,10.67,143.62,143.58,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1728427248648,3.4834,143.62,143.59,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1728427251367,14.1534,143.62,143.59,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1728427259361,14.1535,143.61,143.58,8.4642]
["bitfinex-derivatives","SOLF0:USTF0",1728427259963,14.1535,143.61,143.58,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1728427262369,10.67,143.62,143.57,12.0515]
["bitfinex-derivatives","SOLF0:USTF0",1728427262564,10.67,143.62,143.59,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1728427262565,14.1534,143.62,143.59,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1728427265966,3.4836,143.61,143.58,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1728427266567,3.4836,143.61,143.57,12.0515]
["bitfinex-derivatives","SOLF0:USTF0",1728427266866,14.1533,143.62,143.57,12.0515]
["bitfinex-derivatives","SOLF0:USTF0",1728427268370,14.1533,143.62,143.6,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1728427269367,15.77502,143.63,143.61,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1728427269967,19.25802,143.63,143.61,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1728427271277,15.77502,143.63,143.6,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1728427271476,3.4833,143.62,143.6,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1728427271678,10.67,143.61,143.54,1.3147]
["bitfinex-derivatives","SOLF0:USTF0",1728427271879,3.4845,143.57,143.54,1.3147]
["bitfinex-derivatives","SOLF0:USTF0",1728427272172,10.67,143.6,143.55,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728427273379,14.1539,143.6,143.57,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1728427275281,10.67,143.59,143.54,11.9847]
["bitfinex-derivatives","SOLF0:USTF0",1728427276288,3.4843,143.58,143.55,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1728427277991,3.4841,143.59,143.56,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1728427287494,3.4838,143.6,143.55,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728427287993,3.4838,143.6,143.56,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1728427288296,3.4838,143.6,143.55,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728427289197,3.4838,143.6,143.55,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1728427289498,3.4838,143.6,143.57,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1728427294606,10.67,143.61,143.56,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728427294908,10.79502,143.63,143.58,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728427295596,3.4833,143.62,143.59,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1728427295796,10.79502,143.63,143.58,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728427296307,3.4833,143.62,143.59,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1728427299098,14.1536,143.61,143.58,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1728427300513,10.67,143.61,143.56,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728427300708,3.4839,143.6,143.57,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1728427308316,10.67,143.59,143.54,6.2947]
["bitfinex-derivatives","SOLF0:USTF0",1728427310413,14.1541,143.59,143.56,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1728427312918,3.4842,143.58,143.55,14.1548]
["bitfinex-derivatives","SOLF0:USTF0",1728427313418,3.4842,143.58,143.55,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1728427314513,10.67,143.58,143.54,1.3147]
["bitfinex-derivatives","SOLF0:USTF0",1728427315514,8.42265931,143.6,143.54,4.7998]
["bitfinex-derivatives","SOLF0:USTF0",1728427315515,3.4845,143.57,143.54,4.7998]
["bitfinex-derivatives","SOLF0:USTF0",1728427315719,8.42265931,143.6,143.54,1.3147]
["bitfinex-derivatives","SOLF0:USTF0",1728427315918,10.67,143.59,143.54,1.3147]
["bitfinex-derivatives","SOLF0:USTF0",1728427317516,3.4843,143.58,143.55,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1728427320520,3.484,143.59,143.56,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1728427320722,19.09265931,143.6,143.55,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728427322422,3.484,143.59,143.56,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1728427322615,15.63,143.61,143.56,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728427323109,3.4839,143.6,143.57,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1728427326325,14.154,143.59,143.57,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1728427326725,14.154,143.59,143.56,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1728427331315,1.44,143.62,143.54,1.3147]
["bitfinex-derivatives","SOLF0:USTF0",1728427331522,3.4843,143.58,143.55,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1728427332726,10.67,143.6,143.54,11.9847]
["bitfinex-derivatives","SOLF0:USTF0",1728427333027,10.67,143.6,143.55,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728427333226,89.62169604,143.63,143.56,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728427333430,10.67,143.62,143.54,1.3147]
["bitfinex-derivatives","SOLF0:USTF0",1728427333730,10.67,143.61,143.56,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1728427334430,14.1537,143.61,143.57,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1728427336129,10.67,143.6,143.57,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1728427336432,14.1539,143.6,143.57,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1728427336615,89.62169604,143.63,143.55,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728427336823,10.67,143.62,143.57,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728427337228,14.1533,143.62,143.59,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1728427337523,89.62169604,143.63,143.58,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728427337524,100.29169604,143.63,143.58,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728427338119,103.77489604,143.63,143.6,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1728427341519,93.10489604,143.63,143.58,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728427341727,93.10489604,143.63,143.61,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1728427341728,100.29169604,143.63,143.61,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1728427342227,100.29169604,143.63,143.58,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1728427342428,14.1533,143.62,143.59,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1728427342734,10.67,143.6,143.55,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728427342933,4.96,143.62,143.55,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1728427343131,10.67,143.61,143.55,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1728427344021,14.1537,143.61,143.57,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1728427344228,10.67,143.61,143.57,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1728427344629,3.4838,143.6,143.57,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1728427345837,10.67,143.59,143.57,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1728427346030,14.1541,143.59,143.56,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1728427348441,10.67,143.59,143.54,1.3147]
["bitfinex-derivatives","SOLF0:USTF0",1728427348642,14.1543,143.58,143.55,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1728427349034,14.1545,143.57,143.54,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1728427349432,10.67,143.57,143.52,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1728427349631,14.1547,143.57,143.53,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1728427350239,3.4848,143.56,143.53,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1728427351445,14.1546,143.57,143.53,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1728427354034,10.67,143.56,143.52,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1728427354240,10.67,143.56,143.51,5.08502]
["bitfinex-derivatives","SOLF0:USTF0",1728427354647,3.4853,143.54,143.51,8.57092]
["bitfinex-derivatives","SOLF0:USTF0",1728427355137,3.4851,143.55,143.51,8.57092]
["bitfinex-derivatives","SOLF0:USTF0",1728427356243,3.4851,143.55,143.51,3.61092]
["bitfinex-derivatives","SOLF0:USTF0",1728427356846,10.67,143.54,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728427357741,14.1553,143.54,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728427359643,10.67,143.53,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728427360055,4.96,143.56,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728427360244,10.67,143.55,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728427360438,14.1551,143.55,143.51,3.61082]
["bitfinex-derivatives","SOLF0:USTF0",1728427360647,14.1551,143.55,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728427361538,14.1551,143.55,143.52,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1728427361838,14.1551,143.55,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728427362243,14.1551,143.55,143.51,3.61082]
["bitfinex-derivatives","SOLF0:USTF0",1728427363951,14.1551,143.55,143.52,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1728427364351,3.4852,143.54,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728427364754,3.4852,143.54,143.51,3.61082]
["bitfinex-derivatives","SOLF0:USTF0",1728427368249,14.1556,143.53,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728427370153,14.1556,143.53,143.51,3.61092]
["bitfinex-derivatives","SOLF0:USTF0",1728427370349,10.67,143.54,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728427371050,14.1552,143.54,143.51,3.61082]
["bitfinex-derivatives","SOLF0:USTF0",1728427372058,3.4855,143.53,143.51,3.61092]
["bitfinex-derivatives","SOLF0:USTF0",1728427372260,89.54780351,143.55,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728427372853,89.54780351,143.55,143.53,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1728427373051,89.54780351,143.55,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728427373457,93.03280351,143.55,143.52,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1728427376664,93.03280351,143.55,143.52,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1728427378464,89.54780351,143.55,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728427378658,3.4852,143.54,143.51,3.61072]
["bitfinex-derivatives","SOLF0:USTF0",1728427378965,89.54780351,143.55,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728427380159,93.03290351,143.55,143.52,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1728427381368,3.4855,143.53,143.51,3.61092]
["bitfinex-derivatives","SOLF0:USTF0",1728427381570,10.67,143.54,143.51,3.61092]
["bitfinex-derivatives","SOLF0:USTF0",1728427381767,10.67,143.54,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728427381969,10.67,143.54,143.52,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1728427388868,14.1552,143.54,143.51,3.61092]
["bitfinex-derivatives","SOLF0:USTF0",1728427399578,3.4852,143.54,143.51,3.61092]
["bitfinex-derivatives","SOLF0:USTF0",1728427400566,3.4852,143.54,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728427400771,89.54780351,143.55,143.51,10.79502]
["bitfinex-derivatives","SOLF0:USTF0",1728427400974,100.21780351,143.55,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728427401674,3.4852,143.54,143.52,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1728427402077,3.4852,143.54,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728427402471,3.4852,143.54,143.51,3.61082]
["bitfinex-derivatives","SOLF0:USTF0",1728427408978,3.4857,143.52,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728427409276,10.67,143.54,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728427409785,3.4856,143.53,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728427413082,3.4857,143.52,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728427414783,3.4859,143.51,143.5,0.04012431]
["bitfinex-derivatives","SOLF0:USTF0",1728427414986,14.1559,143.51,143.5,0.04012431]
["bitfinex-derivatives","SOLF0:USTF0",1728427415483,10.67,143.51,143.45,3.65060784]
["bitfinex-derivatives","SOLF0:USTF0",1728427415675,10.67,143.49,143.45,3.65060784]
["bitfinex-derivatives","SOLF0:USTF0",1728427416079,10.67,143.49,143.45,0.16340784]
["bitfinex-derivatives","SOLF0:USTF0",1728427416279,14.1565,143.49,143.46,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1728427416683,10.67,143.47,143.39,0.32616175]
["bitfinex-derivatives","SOLF0:USTF0",1728427416878,10.67,143.43,143.39,0.32616175]
["bitfinex-derivatives","SOLF0:USTF0",1728427418479,4.96,143.46,143.41,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1728427418679,10.67,143.43,143.41,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1728427419488,10.67,143.43,143.39,3.81486175]
["bitfinex-derivatives","SOLF0:USTF0",1728427419782,4.96,143.46,143.39,0.32616175]
["bitfinex-derivatives","SOLF0:USTF0",1728427419975,10.67,143.42,143.39,0.32616175]
["bitfinex-derivatives","SOLF0:USTF0",1728427420382,10.67,143.42,143.4,3.61368]
["bitfinex-derivatives","SOLF0:USTF0",1728427426592,3.4874,143.45,143.42,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1728427426792,10.67,143.44,143.42,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1728427428409,1.608,143.49,143.4,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728427428596,1.1971,143.49,143.42,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728427428799,3.56564507,143.5,143.42,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728427428800,10.67,143.47,143.42,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728427429001,10.67,143.47,143.44,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1728427429814,10.67,143.47,143.45,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1728427430409,19.1167,143.48,143.45,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1728427430604,8.4462,143.5,143.47,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1728427430905,10.67,143.49,143.47,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1728427441320,10.67,143.49,143.46,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1728427441321,10.67,143.48,143.46,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1728427441517,10.67,143.48,143.42,6.2861]
["bitfinex-derivatives","SOLF0:USTF0",1728427441722,10.67,143.48,143.42,16.9561]
["bitfinex-derivatives","SOLF0:USTF0",1728427442132,4.96,143.48,143.42,1.3261]
["bitfinex-derivatives","SOLF0:USTF0",1728427442423,10.67,143.47,143.42,11.9961]
["bitfinex-derivatives","SOLF0:USTF0",1728427442922,4.96,143.48,143.42,11.9961]
["bitfinex-derivatives","SOLF0:USTF0",1728427443112,15.63,143.48,143.42,11.9961]
["bitfinex-derivatives","SOLF0:USTF0",1728427444414,15.63,143.48,143.46,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1728427445925,3.56460916,143.51,143.43,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1728427446120,10.67,143.5,143.45,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728427446421,10.67,143.5,143.47,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1728427448624,10.67,143.49,143.47,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1728427451823,0.12502,143.51,143.45,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728427452022,0.12502,143.51,143.48,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1728427452322,10.79502,143.51,143.48,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1728427453028,0.12502,143.51,143.47,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728427453234,0.12502,143.51,143.49,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728427454436,0.12502,143.51,143.5,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1728427457033,0.12502,143.51,143.5,14.1562]
["bitfinex-derivatives","SOLF0:USTF0",1728427457247,10.79502,143.57,143.5,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728427457534,10.79502,143.57,143.52,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728427457736,10.79502,143.57,143.54,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1728427458140,0.12502,143.57,143.53,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728427458331,0.12502,143.57,143.52,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728427458332,0.12502,143.57,143.54,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728427458842,0.12502,143.57,143.55,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728427459031,0.12502,143.57,143.56,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1728427460237,0.12502,143.57,143.55,8.4449]
["bitfinex-derivatives","SOLF0:USTF0",1728427465139,0.12502,143.57,143.56,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1728427480052,10.67,143.61,143.56,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728427480243,14.1537,143.61,143.58,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1728427481145,3.4838,143.6,143.57,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1728427489153,3.484,143.59,143.56,14.1546]
["bitfinex-derivatives","SOLF0:USTF0",1728427491162,10.67,143.6,143.56,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728427491465,14.1539,143.6,143.57,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1728427493368,3.4839,143.6,143.57,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1728427500673,3.4839,143.6,143.54,1.3128]
["bitfinex-derivatives","SOLF0:USTF0",1728427500674,10.67,143.59,143.54,1.3128]
["bitfinex-derivatives","SOLF0:USTF0",1728427500882,3.49467772,143.6,143.55,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728427501177,3.49467772,143.6,143.57,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1728427501178,14.1539,143.6,143.57,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1728427501380,17.66704228,143.6,143.57,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1728427502570,10.67,143.59,143.54,6.2728]
["bitfinex-derivatives","SOLF0:USTF0",1728427503366,3.4844,143.58,143.55,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1728427505166,10.67,143.59,143.53,12.062]
["bitfinex-derivatives","SOLF0:USTF0",1728427505372,3.4846,143.57,143.54,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1728427505977,10.67,143.59,143.53,12.062]
["bitfinex-derivatives","SOLF0:USTF0",1728427506282,3.4844,143.58,143.55,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1728427507278,3.4845,143.57,143.54,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1728427507675,10.67,143.59,143.53,1.392]
["bitfinex-derivatives","SOLF0:USTF0",1728427507881,8.47314228,143.6,143.52,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1728427507882,10.67,143.56,143.52,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1728427508081,10.67,143.56,143.51,15.75502]
["bitfinex-derivatives","SOLF0:USTF0",1728427508281,14.1547,143.56,143.53,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1728427508478,10.67,143.57,143.52,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728427508675,10.67,143.59,143.54,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728427510475,3.4843,143.58,143.55,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1728427510678,14.1543,143.58,143.55,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1728427510876,10.67,143.59,143.55,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728427511685,10.67,143.59,143.56,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1728427512183,10.67,143.59,143.57,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1728427512484,3.4838,143.6,143.57,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1728427515987,4.96,143.61,143.55,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728427516188,3.4836,143.61,143.56,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728427517179,3.4836,143.61,143.57,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1728427517380,3.4836,143.61,143.56,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728427518492,10.67,143.62,143.58,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1728427518791,14.1534,143.62,143.58,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1728427519887,14.1534,143.62,143.59,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1728427526092,3.4835,143.61,143.59,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1728427527002,3.4835,143.61,143.58,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1728427532809,10.67,143.61,143.57,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728427533803,10.67,143.61,143.57,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1728427535508,14.1536,143.61,143.58,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1728427543016,14.1536,143.61,143.57,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728427543017,10.67,143.61,143.57,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728427543319,3.484,143.59,143.57,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728427543619,10.67,143.61,143.57,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728427544017,10.67,143.61,143.55,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728427544219,3.4839,143.6,143.57,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1728427549129,3.46970055,143.6,143.54,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728427549325,3.4841,143.59,143.56,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1728427549519,14.1541,143.59,143.56,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1728427550725,10.67,143.59,143.56,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1728427550919,14.1538,143.6,143.56,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1728427555738,3.4841,143.59,143.56,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1728427558829,3.4838,143.6,143.57,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1728427559035,89.63095703,143.63,143.57,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728427559334,105.24095703,143.63,143.57,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728427559536,3.4834,143.62,143.59,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1728427562232,14.1534,143.62,143.59,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1728427563037,10.67,143.62,143.6,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1728427563333,100.30095703,143.63,143.59,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728427564332,100.30095703,143.63,143.6,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1728427565339,103.78395703,143.63,143.6,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1728427566242,103.78395703,143.63,143.59,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728427566541,103.78395703,143.63,143.61,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1728427567142,89.63095703,143.63,143.61,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1728427567442,89.63095703,143.63,143.62,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1728427572046,89.63095703,143.63,143.61,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1728427575752,10.67,143.62,143.59,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728427575944,14.1534,143.62,143.59,8.4239]
["bitfinex-derivatives","SOLF0:USTF0",1728427576652,3.4834,143.62,143.59,8.4239]
["bitfinex-derivatives","SOLF0:USTF0",1728427578042,3.4834,143.62,143.59,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1728427585047,10.67,143.62,143.58,1.4417]
["bitfinex-derivatives","SOLF0:USTF0",1728427585262,10.67,143.62,143.58,4.9258]
["bitfinex-derivatives","SOLF0:USTF0",1728427585263,3.4836,143.61,143.58,4.9258]
["bitfinex-derivatives","SOLF0:USTF0",1728427586161,10.67,143.62,143.58,1.4417]
["bitfinex-derivatives","SOLF0:USTF0",1728427586465,14.1534,143.62,143.59,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1728427586659,10.67,143.62,143.58,1.4417]
["bitfinex-derivatives","SOLF0:USTF0",1728427587261,10.67,143.62,143.59,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1728427594562,10.67,143.62,143.58,1.4417]
["bitfinex-derivatives","SOLF0:USTF0",1728427594759,3.60822,143.63,143.6,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1728427595063,14.27822,143.63,143.6,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1728427601075,0.12502,143.63,143.62,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1728427604468,10.79502,143.63,143.62,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1728427605170,10.79502,143.63,143.59,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728427605373,10.79502,143.63,143.61,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1728427612675,0.12502,143.63,143.58,1.4417]
["bitfinex-derivatives","SOLF0:USTF0",1728427612881,10.67,143.6,143.56,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728427613179,10.67,143.59,143.55,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728427613379,14.1541,143.59,143.56,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1728427613682,10.67,143.59,143.55,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728427614075,10.67,143.59,143.57,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1728427617478,10.67,143.62,143.57,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728427617685,10.67,143.62,143.58,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728427618175,10.67,143.62,143.58,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1728427618386,10.67,143.62,143.59,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1728427620080,3.60822,143.63,143.6,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1728427620282,10.67,143.62,143.6,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1728427626380,10.67,143.62,143.61,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1728427627784,10.67,143.62,143.6,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1728427630687,10.67,143.62,143.58,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1728427630888,10.67,143.62,143.61,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1728427632578,0.12502,143.63,143.61,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1728427632774,10.79502,143.63,143.61,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1728427634382,0.12502,143.63,143.61,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1728427634580,10.79502,143.63,143.61,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1728427637389,0.12502,143.63,143.61,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1728427637594,0.12502,143.63,143.62,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1728427638184,0.12502,143.63,143.62,14.1533]
["bitfinex-derivatives","SOLF0:USTF0",1728427642488,0.12502,143.63,143.62,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1728427645798,0.12502,143.63,143.61,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728427648007,0.12502,143.63,143.61,8.4235]
["bitfinex-derivatives","SOLF0:USTF0",1728427653099,0.12502,143.63,143.61,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728427653289,0.12502,143.63,143.62,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1728427659699,0.12502,143.63,143.61,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728427659900,3.60802,143.63,143.61,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728427660107,3.60802,143.63,143.6,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1728427660805,0.12502,143.63,143.6,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1728427661307,0.12502,143.63,143.61,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1728427661905,0.12502,143.63,143.59,4.0458]
["bitfinex-derivatives","SOLF0:USTF0",1728427662101,10.67,143.61,143.58,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1728427662297,10.67,143.61,143.56,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728427662514,10.67,143.6,143.56,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728427662714,10.67,143.6,143.56,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1728427662926,10.67,143.61,143.56,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1728427663208,10.67,143.62,143.57,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728427663796,10.67,143.61,143.58,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1728427665006,10.67,143.61,143.56,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728427665204,10.67,143.61,143.57,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1728427665404,10.67,143.59,143.55,6.2771]
["bitfinex-derivatives","SOLF0:USTF0",1728427666514,14.1541,143.59,143.56,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1728427667206,14.1541,143.59,143.55,1.3371]
["bitfinex-derivatives","SOLF0:USTF0",1728427667404,14.1544,143.58,143.54,9.8501]
["bitfinex-derivatives","SOLF0:USTF0",1728427667830,10.67,143.58,143.54,6.3651]
["bitfinex-derivatives","SOLF0:USTF0",1728427668009,14.1543,143.58,143.55,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1728427670407,3.4842,143.59,143.55,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1728427670607,10.67,143.58,143.55,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1728427670809,10.67,143.57,143.54,6.3651]
["bitfinex-derivatives","SOLF0:USTF0",1728427671115,14.1546,143.57,143.54,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728427671501,14.1548,143.56,143.53,67.54491087]
["bitfinex-derivatives","SOLF0:USTF0",1728427672715,14.1548,143.56,143.53,64.05951087]
["bitfinex-derivatives","SOLF0:USTF0",1728427673213,10.67,143.54,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728427673413,14.1554,143.54,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728427673807,10.67,143.53,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728427674315,10.67,143.53,143.51,3.61082]
["bitfinex-derivatives","SOLF0:USTF0",1728427675327,10.67,143.52,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728427676004,14.1557,143.52,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728427677607,10.67,143.52,143.46,4.9156]
["bitfinex-derivatives","SOLF0:USTF0",1728427677814,10.67,143.48,143.46,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1728427678618,10.67,143.48,143.45,7.87012]
["bitfinex-derivatives","SOLF0:USTF0",1728427678810,10.67,143.48,143.47,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1728427680718,6.93511045,143.51,143.48,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1728427681118,10.67,143.5,143.48,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1728427681321,6.93511045,143.51,143.45,7.87012]
["bitfinex-derivatives","SOLF0:USTF0",1728427681322,10.67,143.49,143.45,7.87012]
["bitfinex-derivatives","SOLF0:USTF0",1728427681522,14.1565,143.49,143.45,6.47432]
["bitfinex-derivatives","SOLF0:USTF0",1728427682119,14.1565,143.49,143.45,9.96162]
["bitfinex-derivatives","SOLF0:USTF0",1728427684125,10.67,143.47,143.45,9.96162]
["bitfinex-derivatives","SOLF0:USTF0",1728427684425,10.67,143.46,143.45,1.53432]
["bitfinex-derivatives","SOLF0:USTF0",1728427685527,10.67,143.46,143.45,5.02172]
["bitfinex-derivatives","SOLF0:USTF0",1728427686321,14.1572,143.46,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728427687119,3.56510383,143.49,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728427687317,10.67,143.46,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728427687828,10.67,143.48,143.45,3.61222]
["bitfinex-derivatives","SOLF0:USTF0",1728427688222,10.67,143.48,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728427688820,10.67,143.49,143.46,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728427689733,14.18269776,143.51,143.46,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728427689937,10.67,143.51,143.46,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728427690227,14.09505662,143.51,143.46,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728427690434,17.58105662,143.51,143.47,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1728427691631,17.58105662,143.51,143.46,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728427691829,10.67,143.51,143.47,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728427692335,10.67,143.51,143.48,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1728427692535,10.67,143.51,143.47,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728427692831,10.67,143.51,143.48,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1728427698329,10.67,143.49,143.46,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1728427700843,3.4864,143.5,143.48,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1728427700844,10.67,143.5,143.48,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1728427701047,10.67,143.51,143.47,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728427702437,10.67,143.51,143.49,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1728427709958,94.49696982,143.54,143.47,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728427710249,10.67,143.52,143.48,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728427710751,10.67,143.52,143.5,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1728427712552,10.67,143.52,143.48,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728427712758,100.22696982,143.54,143.49,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728427713443,100.22696982,143.54,143.52,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1728427714151,10.67,143.56,143.52,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728427714555,0.12502,143.57,143.53,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728427715346,0.12502,143.57,143.56,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1728427716552,0.12502,143.57,143.55,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1728427723466,0.12502,143.57,143.54,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728427723660,0.12502,143.57,143.56,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1728427723855,0.12502,143.57,143.54,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728427724160,10.79502,143.57,143.53,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728427724754,10.79502,143.57,143.55,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1728427734879,0.12502,143.57,143.55,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1728427741172,14.27962,143.57,143.54,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1728427741377,10.67,143.56,143.52,1.3507]
["bitfinex-derivatives","SOLF0:USTF0",1728427741573,10.67,143.53,143.5,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728427742484,14.1555,143.53,143.5,8.406]
["bitfinex-derivatives","SOLF0:USTF0",1728427742683,14.1555,143.53,143.48,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728427742684,10.67,143.52,143.48,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728427742897,10.67,143.52,143.48,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1728427743989,10.67,143.52,143.49,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1728427744385,10.67,143.52,143.48,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1728427744586,10.67,143.52,143.49,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1728427744786,10.67,143.52,143.48,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1728427745086,10.67,143.52,143.49,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1728427747187,10.67,143.51,143.48,8.4065]
["bitfinex-derivatives","SOLF0:USTF0",1728427751094,10.67,143.51,143.48,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1728427751285,10.67,143.5,143.47,9.0079]
["bitfinex-derivatives","SOLF0:USTF0",1728427751596,10.67,143.5,143.47,6.248]
["bitfinex-derivatives","SOLF0:USTF0",1728427755602,14.1561,143.5,143.47,6.248]
["bitfinex-derivatives","SOLF0:USTF0",1728427756498,14.1561,143.5,143.46,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728427756704,10.67,143.48,143.46,8.407]
["bitfinex-derivatives","SOLF0:USTF0",1728427756905,10.67,143.48,143.46,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728427758004,10.67,143.48,143.46,8.407]
["bitfinex-derivatives","SOLF0:USTF0",1728427761408,10.67,143.48,143.46,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1728427765007,3.4862,143.5,143.46,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1728427765214,10.67,143.48,143.46,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1728427766803,10.67,143.48,143.45,5.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728427767006,10.67,143.48,143.45,8.53222]
["bitfinex-derivatives","SOLF0:USTF0",1728427767601,14.157,143.47,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728427767808,10.67,143.47,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728427769508,10.67,143.47,143.45,3.61232]
["bitfinex-derivatives","SOLF0:USTF0",1728427772414,10.67,143.47,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728427773632,10.67,143.46,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728427773925,14.1571,143.46,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728427778915,10.67,143.46,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728427779423,14.1571,143.46,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728427787524,10.67,143.46,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728427790235,14.1571,143.46,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728427797338,3.4871,143.46,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728427797532,10.67,143.46,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728427799445,14.1571,143.46,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728427804244,3.53355619,143.47,143.45,3.61232]
["bitfinex-derivatives","SOLF0:USTF0",1728427804459,10.67,143.48,143.45,3.61232]
["bitfinex-derivatives","SOLF0:USTF0",1728427804937,14.1568,143.48,143.45,3.61232]
["bitfinex-derivatives","SOLF0:USTF0",1728427806953,3.46844649,143.49,143.45,3.61232]
["bitfinex-derivatives","SOLF0:USTF0",1728427806954,14.1571,143.46,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728427807147,10.67,143.46,143.41,1.3243]
["bitfinex-derivatives","SOLF0:USTF0",1728427807343,10.67,143.43,143.4,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728427807549,10.67,143.41,143.4,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728427809340,14.1583,143.41,143.4,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728427810646,4.92,143.44,143.4,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728427810849,10.67,143.41,143.4,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728427813347,14.1583,143.41,143.4,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728427818358,4.92,143.44,143.4,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728427818557,10.67,143.42,143.4,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728427819150,10.67,143.42,143.4,3.61368]
["bitfinex-derivatives","SOLF0:USTF0",1728427826962,10.67,143.41,143.4,3.61368]
["bitfinex-derivatives","SOLF0:USTF0",1728427833872,10.67,143.41,143.4,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728427836078,14.1583,143.41,143.4,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728427840389,10.67,143.41,143.4,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728427846890,93.10844499,143.43,143.4,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728427847101,10.67,143.42,143.4,3.61378]
["bitfinex-derivatives","SOLF0:USTF0",1728427847396,93.10844499,143.43,143.4,3.61378]
["bitfinex-derivatives","SOLF0:USTF0",1728427847596,10.67,143.42,143.4,3.61378]
["bitfinex-derivatives","SOLF0:USTF0",1728427851994,4.92,143.48,143.41,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728427852200,10.67,143.45,143.41,4.0912]
["bitfinex-derivatives","SOLF0:USTF0",1728427853398,14.1574,143.45,143.42,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1728427853794,10.67,143.45,143.42,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1728427855701,10.67,143.45,143.41,4.0912]
["bitfinex-derivatives","SOLF0:USTF0",1728427855893,10.67,143.45,143.43,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1728427859892,14.1573,143.45,143.42,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1728427860698,10.67,143.45,143.42,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1728427860899,10.67,143.45,143.43,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1728427861503,14.1574,143.45,143.42,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1728427862506,10.67,143.45,143.42,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1728427863408,10.67,143.45,143.41,4.0912]
["bitfinex-derivatives","SOLF0:USTF0",1728427864000,10.67,143.45,143.42,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1728427864210,10.67,143.45,143.41,4.0912]
["bitfinex-derivatives","SOLF0:USTF0",1728427864512,10.67,143.45,143.42,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1728427865008,10.67,143.45,143.41,4.0912]
["bitfinex-derivatives","SOLF0:USTF0",1728427865306,10.67,143.45,143.43,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1728427873309,10.67,143.44,143.41,4.0912]
["bitfinex-derivatives","SOLF0:USTF0",1728427873502,10.67,143.44,143.41,2.7058]
["bitfinex-derivatives","SOLF0:USTF0",1728427874409,10.67,143.44,143.41,6.1939]
["bitfinex-derivatives","SOLF0:USTF0",1728427878517,10.67,143.44,143.41,4.8439]
["bitfinex-derivatives","SOLF0:USTF0",1728427879318,3.4875,143.45,143.41,4.8439]
["bitfinex-derivatives","SOLF0:USTF0",1728427879519,10.67,143.44,143.41,4.8439]
["bitfinex-derivatives","SOLF0:USTF0",1728427879910,10.67,143.42,143.4,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728427880224,10.67,143.42,143.4,3.61368]
["bitfinex-derivatives","SOLF0:USTF0",1728427880905,10.67,143.42,143.4,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728427881214,14.1582,143.42,143.4,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728427881619,3.4879,143.43,143.4,3.61368]
["bitfinex-derivatives","SOLF0:USTF0",1728427881810,10.67,143.42,143.4,3.61368]
["bitfinex-derivatives","SOLF0:USTF0",1728427883016,10.67,143.41,143.4,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728427891323,10.67,143.42,143.4,3.61378]
["bitfinex-derivatives","SOLF0:USTF0",1728427891526,10.67,143.42,143.4,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728427892118,10.67,143.42,143.4,3.61358]
["bitfinex-derivatives","SOLF0:USTF0",1728427892826,3.4873,143.46,143.4,10.79518]
["bitfinex-derivatives","SOLF0:USTF0",1728427893133,10.67,143.45,143.4,10.79518]
["bitfinex-derivatives","SOLF0:USTF0",1728427893520,10.67,143.43,143.41,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1728427897131,10.67,143.43,143.4,3.61358]
["bitfinex-derivatives","SOLF0:USTF0",1728427897330,10.67,143.42,143.4,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728427898531,10.67,143.42,143.4,3.61368]
["bitfinex-derivatives","SOLF0:USTF0",1728427898923,10.67,143.43,143.41,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1728427904533,10.67,143.43,143.42,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1728427909231,89.59902058,143.46,143.41,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728427909426,100.26902058,143.46,143.42,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728427910227,100.26902058,143.46,143.44,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1728427913736,10.67,143.45,143.42,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1728427913931,10.67,143.45,143.41,1.3876]
["bitfinex-derivatives","SOLF0:USTF0",1728427914436,10.67,143.45,143.42,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1728427915527,103.75632058,143.46,143.43,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1728427915932,100.26902058,143.46,143.41,1.3876]
["bitfinex-derivatives","SOLF0:USTF0",1728427916533,100.26902058,143.46,143.43,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1728427920539,103.75612058,143.46,143.43,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1728427921246,10.67,143.44,143.41,4.8758]
["bitfinex-derivatives","SOLF0:USTF0",1728427921640,14.1576,143.44,143.41,4.8758]
["bitfinex-derivatives","SOLF0:USTF0",1728427921841,10.67,143.44,143.41,4.8758]
["bitfinex-derivatives","SOLF0:USTF0",1728427922447,89.59902058,143.46,143.41,1.3876]
["bitfinex-derivatives","SOLF0:USTF0",1728427922648,89.59902058,143.46,143.41,12.0576]
["bitfinex-derivatives","SOLF0:USTF0",1728427923041,10.67,143.48,143.45,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1728427923549,3.4864,143.49,143.46,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1728427923751,4.92,143.5,143.46,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1728427923945,10.67,143.49,143.46,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1728427924840,14.1564,143.49,143.46,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1728427926247,10.67,143.49,143.47,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1728427926653,3.4862,143.5,143.47,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1728427926949,14.1562,143.5,143.47,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1728427928549,3.4864,143.49,143.47,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1728427929746,10.67,143.48,143.43,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728427929951,14.1566,143.48,143.43,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728427930653,14.1566,143.48,143.45,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1728427930858,10.67,143.48,143.45,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1728427931659,10.67,143.48,143.43,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728427931859,10.67,143.48,143.46,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1728427937365,3.4862,143.5,143.46,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1728427937562,10.67,143.49,143.46,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1728427938579,10.67,143.49,143.45,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1728427939278,14.1565,143.49,143.46,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1728427939978,10.67,143.48,143.42,6.2795]
["bitfinex-derivatives","SOLF0:USTF0",1728427940177,10.67,143.48,143.43,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728427940382,10.67,143.49,143.44,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728427941078,10.67,143.48,143.42,1.3595]
["bitfinex-derivatives","SOLF0:USTF0",1728427941382,10.67,143.47,143.42,16.9495]
["bitfinex-derivatives","SOLF0:USTF0",1728427942377,3.4872,143.46,143.43,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1728427946787,3.4872,143.46,143.42,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1728427946788,14.1572,143.46,143.42,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1728427946993,3.4876,143.44,143.41,1.3876]
["bitfinex-derivatives","SOLF0:USTF0",1728427948090,8.4072,143.46,143.42,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1728427948286,4.92,143.46,143.41,12.0576]
["bitfinex-derivatives","SOLF0:USTF0",1728427948679,4.92,143.46,143.44,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1728427949581,4.92,143.46,143.41,1.3876]
["bitfinex-derivatives","SOLF0:USTF0",1728427949794,10.67,143.45,143.42,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1728427951394,14.1574,143.45,143.42,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1728427967904,14.1574,143.45,143.41,1.3876]
["bitfinex-derivatives","SOLF0:USTF0",1728427968105,10.67,143.45,143.43,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1728427968302,10.67,143.45,143.41,1.3876]
["bitfinex-derivatives","SOLF0:USTF0",1728427969603,15.59,143.46,143.41,12.0576]
["bitfinex-derivatives","SOLF0:USTF0",1728427970004,15.59,143.46,143.44,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1728427970401,15.59,143.46,143.41,12.0576]
["bitfinex-derivatives","SOLF0:USTF0",1728427971099,15.59,143.46,143.42,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1728427971294,15.59,143.46,143.41,12.0576]
["bitfinex-derivatives","SOLF0:USTF0",1728427972209,15.59,143.46,143.43,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1728427984520,10.67,143.46,143.43,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1728427989117,14.1571,143.46,143.43,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1728427996325,10.67,143.46,143.43,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1728427996621,15.59,143.48,143.44,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1728427996820,10.67,143.48,143.44,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1728427997325,14.1568,143.48,143.44,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1728427998124,10.67,143.48,143.44,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1728427998319,3.4869,143.47,143.44,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1728428000030,14.1569,143.47,143.44,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1728428006345,3.4872,143.46,143.43,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1728428007643,14.157,143.47,143.44,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1728428015149,0.12502,143.51,143.44,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728428015450,15.57,143.5,143.44,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728428015852,3.4865,143.49,143.46,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1728428016651,14.1563,143.5,143.47,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1728428020264,3.4863,143.5,143.47,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1728428020569,14.1563,143.5,143.47,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1728428027454,10.67,143.5,143.47,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1728428027662,3.4864,143.49,143.46,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1728428028159,179.26968273,143.51,143.44,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728428028456,14.157,143.47,143.44,8.3875]
["bitfinex-derivatives","SOLF0:USTF0",1728428029558,14.1566,143.49,143.45,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1728428039064,14.1566,143.49,143.46,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1728428044569,10.67,143.48,143.44,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728428045373,3.4869,143.47,143.44,8.3875]
["bitfinex-derivatives","SOLF0:USTF0",1728428045676,10.67,143.48,143.44,8.3875]
["bitfinex-derivatives","SOLF0:USTF0",1728428046069,14.1567,143.48,143.44,8.3875]
["bitfinex-derivatives","SOLF0:USTF0",1728428047072,10.67,143.48,143.42,1.301]
["bitfinex-derivatives","SOLF0:USTF0",1728428047274,4.9,143.5,143.41,135.95740965]
["bitfinex-derivatives","SOLF0:USTF0",1728428047275,14.1571,143.46,143.41,135.95740965]
["bitfinex-derivatives","SOLF0:USTF0",1728428047574,14.1571,143.46,143.41,146.62740965]
["bitfinex-derivatives","SOLF0:USTF0",1728428048369,14.1571,143.46,143.43,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1728428054376,14.1573,143.45,143.42,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1728428054576,10.67,143.45,143.41,131.05740965]
["bitfinex-derivatives","SOLF0:USTF0",1728428054775,10.67,143.46,143.41,141.72740965]
["bitfinex-derivatives","SOLF0:USTF0",1728428055182,14.1571,143.46,143.41,141.72740965]
["bitfinex-derivatives","SOLF0:USTF0",1728428056072,14.1571,143.46,143.43,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1728428056887,10.67,143.45,143.43,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1728428057181,10.67,143.45,143.41,133.11350965]
["bitfinex-derivatives","SOLF0:USTF0",1728428057379,10.67,143.44,143.41,133.11350965]
["bitfinex-derivatives","SOLF0:USTF0",1728428057584,14.1577,143.44,143.41,133.11350965]
["bitfinex-derivatives","SOLF0:USTF0",1728428057968,14.1577,143.44,143.41,131.72590965]
["bitfinex-derivatives","SOLF0:USTF0",1728428058377,14.1577,143.44,143.41,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1728428061678,14.1582,143.42,143.4,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728428061872,10.67,143.42,143.4,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728428062280,10.67,143.42,143.4,3.61358]
["bitfinex-derivatives","SOLF0:USTF0",1728428065186,10.67,143.42,143.4,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728428065381,14.1581,143.42,143.4,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728428069585,10.67,143.42,143.4,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728428070489,14.1581,143.42,143.4,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728428075193,19.0583,143.41,143.4,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728428075583,15.57,143.41,143.34,0.12638014]
["bitfinex-derivatives","SOLF0:USTF0",1728428075788,10.67,143.36,143.34,0.12638014]
["bitfinex-derivatives","SOLF0:USTF0",1728428076290,3.48347284,143.35,143.34,0.12638014]
["bitfinex-derivatives","SOLF0:USTF0",1728428076487,22.54327284,143.35,143.34,0.12638014]
["bitfinex-derivatives","SOLF0:USTF0",1728428076682,19.0598,143.35,143.34,0.12638014]
["bitfinex-derivatives","SOLF0:USTF0",1728428076992,10.67,143.35,143.34,0.12638014]
["bitfinex-derivatives","SOLF0:USTF0",1728428077192,8.44918178,143.36,143.34,0.12638014]
["bitfinex-derivatives","SOLF0:USTF0",1728428077394,14.1598,143.35,143.34,0.12638014]
["bitfinex-derivatives","SOLF0:USTF0",1728428078780,10.67,143.35,143.34,0.12638014]
["bitfinex-derivatives","SOLF0:USTF0",1728428079891,14.1598,143.35,143.34,0.12638014]
["bitfinex-derivatives","SOLF0:USTF0",1728428082097,3.49,143.34,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728428082290,14.16,143.34,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728428086395,3.49,143.34,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728428086696,10.67,143.34,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728428088293,14.16,143.34,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728428089601,10.67,143.34,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728428090105,187.77704767,143.36,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728428090299,10.67,143.34,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728428091402,14.16,143.34,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728428094193,3.4907,143.32,143.29,1.13045118]
["bitfinex-derivatives","SOLF0:USTF0",1728428094396,10.67,143.3,143.29,1.13045118]
["bitfinex-derivatives","SOLF0:USTF0",1728428095605,10.67,143.3,143.29,4.62165118]
["bitfinex-derivatives","SOLF0:USTF0",1728428095805,10.67,143.3,143.29,1.13045118]
["bitfinex-derivatives","SOLF0:USTF0",1728428098403,14.161,143.3,143.29,1.13045118]
["bitfinex-derivatives","SOLF0:USTF0",1728428099105,19.061,143.3,143.29,1.13045118]
["bitfinex-derivatives","SOLF0:USTF0",1728428107509,8.391,143.3,143.29,1.13045118]
["bitfinex-derivatives","SOLF0:USTF0",1728428107711,4.9,143.3,143.29,1.13045118]
["bitfinex-derivatives","SOLF0:USTF0",1728428107912,15.57,143.3,143.29,1.13045118]
["bitfinex-derivatives","SOLF0:USTF0",1728428108607,19.061,143.3,143.29,1.13045118]
["bitfinex-derivatives","SOLF0:USTF0",1728428110517,3.491,143.3,143.29,1.13045118]
["bitfinex-derivatives","SOLF0:USTF0",1728428110709,10.67,143.3,143.29,1.13045118]
["bitfinex-derivatives","SOLF0:USTF0",1728428111310,10.67,143.3,143.29,4.62165118]
["bitfinex-derivatives","SOLF0:USTF0",1728428111515,10.67,143.3,143.29,1.13045118]
["bitfinex-derivatives","SOLF0:USTF0",1728428113610,14.161,143.3,143.29,1.13045118]
["bitfinex-derivatives","SOLF0:USTF0",1728428116706,10.67,143.3,143.29,1.13045118]
["bitfinex-derivatives","SOLF0:USTF0",1728428116907,4.9,143.32,143.29,1.13045118]
["bitfinex-derivatives","SOLF0:USTF0",1728428117110,10.67,143.3,143.29,1.13045118]
["bitfinex-derivatives","SOLF0:USTF0",1728428118620,10.67,143.3,143.29,4.62165118]
["bitfinex-derivatives","SOLF0:USTF0",1728428118821,4.9,143.32,143.29,1.13045118]
["bitfinex-derivatives","SOLF0:USTF0",1728428119009,10.67,143.3,143.29,1.13045118]
["bitfinex-derivatives","SOLF0:USTF0",1728428119420,10.67,143.3,143.29,4.62165118]
["bitfinex-derivatives","SOLF0:USTF0",1728428126617,4.9,143.32,143.29,1.13045118]
["bitfinex-derivatives","SOLF0:USTF0",1728428126819,182.87704767,143.36,143.29,1.13045118]
["bitfinex-derivatives","SOLF0:USTF0",1728428127020,4.9,143.35,143.3,1.3162]
["bitfinex-derivatives","SOLF0:USTF0",1728428127327,10.67,143.34,143.31,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1728428127531,10.67,143.34,143.3,1.3162]
["bitfinex-derivatives","SOLF0:USTF0",1728428128527,10.67,143.34,143.32,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1728428129429,10.67,143.34,143.33,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1728428130126,10.67,143.35,143.33,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1728428130520,10.67,143.35,143.3,11.9862]
["bitfinex-derivatives","SOLF0:USTF0",1728428130717,10.67,143.35,143.33,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1728428131830,10.67,143.34,143.3,1.3162]
["bitfinex-derivatives","SOLF0:USTF0",1728428132028,10.67,143.32,143.3,1.3162]
["bitfinex-derivatives","SOLF0:USTF0",1728428133432,10.67,143.32,143.31,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1728428134429,10.67,143.34,143.32,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1728428135333,10.67,143.35,143.33,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1728428135829,184.22786589,143.36,143.34,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1728428136029,10.67,143.35,143.34,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1728428139632,10.67,143.35,143.33,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1728428139834,10.67,143.34,143.3,1.3162]
["bitfinex-derivatives","SOLF0:USTF0",1728428140035,10.67,143.32,143.3,1.3162]
["bitfinex-derivatives","SOLF0:USTF0",1728428140235,10.67,143.32,143.3,4.807]
["bitfinex-derivatives","SOLF0:USTF0",1728428141038,10.67,143.32,143.31,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1728428148238,187.73094188,143.36,143.3,1.3162]
["bitfinex-derivatives","SOLF0:USTF0",1728428148440,179.32786589,143.36,143.31,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1728428148846,189.99786589,143.36,143.31,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1728428149249,189.99786589,143.36,143.34,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1728428149544,189.99786589,143.36,143.31,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1728428149939,189.99786589,143.36,143.35,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1728428154554,189.99786589,143.36,143.34,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1728428160854,3.489,143.38,143.35,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1728428161058,10.67,143.37,143.32,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728428161553,10.67,143.37,143.34,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1728428162651,10.67,143.36,143.34,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1728428165752,4.9,143.38,143.32,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728428165956,10.67,143.37,143.32,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728428166660,10.67,143.37,143.35,3.4896]
["bitfinex-derivatives","SOLF0:USTF0",1728428168361,15.57,143.38,143.36,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1728428169362,15.57,143.38,143.35,3.4896]
["bitfinex-derivatives","SOLF0:USTF0",1728428170252,0.12502,143.39,143.32,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728428170569,10.67,143.38,143.33,12.0102]
["bitfinex-derivatives","SOLF0:USTF0",1728428172057,10.67,143.38,143.35,3.4896]
["bitfinex-derivatives","SOLF0:USTF0",1728428172964,14.159,143.38,143.35,3.4896]
["bitfinex-derivatives","SOLF0:USTF0",1728428173260,14.159,143.38,143.33,1.3402]
["bitfinex-derivatives","SOLF0:USTF0",1728428173458,14.1596,143.36,143.33,4.8304]
["bitfinex-derivatives","SOLF0:USTF0",1728428173660,10.67,143.36,143.33,1.3402]
["bitfinex-derivatives","SOLF0:USTF0",1728428174462,10.67,143.36,143.34,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1728428175653,10.67,143.36,143.32,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728428175654,3.4898,143.35,143.32,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1728428175852,3.4898,143.35,143.3,1.3162]
["bitfinex-derivatives","SOLF0:USTF0",1728428175853,10.67,143.33,143.3,1.3162]
["bitfinex-derivatives","SOLF0:USTF0",1728428176249,10.67,143.33,143.32,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1728428177161,14.1603,143.33,143.3,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1728428177370,10.67,143.32,143.29,1.13045118]
["bitfinex-derivatives","SOLF0:USTF0",1728428177862,10.67,143.32,143.29,4.62145118]
["bitfinex-derivatives","SOLF0:USTF0",1728428178253,8.40485627,143.34,143.29,1.13045118]
["bitfinex-derivatives","SOLF0:USTF0",1728428178466,10.67,143.33,143.3,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1728428180661,14.1603,143.33,143.3,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1728428182266,14.1603,143.33,143.29,4.62155118]
["bitfinex-derivatives","SOLF0:USTF0",1728428182466,10.67,143.32,143.29,4.62155118]
["bitfinex-derivatives","SOLF0:USTF0",1728428185974,10.67,143.3,143.29,1.13045118]
["bitfinex-derivatives","SOLF0:USTF0",1728428188363,14.161,143.3,143.29,1.13045118]
["bitfinex-derivatives","SOLF0:USTF0",1728428188569,3.491,143.3,143.29,1.13045118]
["bitfinex-derivatives","SOLF0:USTF0",1728428188776,14.161,143.3,143.29,1.13045118]
["bitfinex-derivatives","SOLF0:USTF0",1728428190168,3.491,143.3,143.29,1.13045118]
["bitfinex-derivatives","SOLF0:USTF0",1728428190374,14.161,143.3,143.29,1.13045118]
["bitfinex-derivatives","SOLF0:USTF0",1728428192268,4.9,143.31,143.29,4.62165118]
["bitfinex-derivatives","SOLF0:USTF0",1728428192574,93.15741817,143.35,143.29,1.13045118]
["bitfinex-derivatives","SOLF0:USTF0",1728428192771,10.67,143.33,143.29,1.13045118]
["bitfinex-derivatives","SOLF0:USTF0",1728428193176,10.67,143.3,143.29,1.13045118]
["bitfinex-derivatives","SOLF0:USTF0",1728428198379,14.1609,143.3,143.29,1.13045118]
["bitfinex-derivatives","SOLF0:USTF0",1728428204075,3.4914,143.28,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728428204281,14.1614,143.28,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728428206286,14.1614,143.28,143.24,1.4117]
["bitfinex-derivatives","SOLF0:USTF0",1728428206287,3.4921,143.26,143.24,1.4117]
["bitfinex-derivatives","SOLF0:USTF0",1728428206485,10.67,143.25,143.24,1.4117]
["bitfinex-derivatives","SOLF0:USTF0",1728428206789,10.67,143.25,143.23,4.68928468]
["bitfinex-derivatives","SOLF0:USTF0",1728428206989,10.67,143.25,143.23,1.19668468]
["bitfinex-derivatives","SOLF0:USTF0",1728428207285,14.1624,143.25,143.23,1.19668468]
["bitfinex-derivatives","SOLF0:USTF0",1728428207488,10.67,143.25,143.23,1.19668468]
["bitfinex-derivatives","SOLF0:USTF0",1728428208678,14.1622,143.25,143.23,1.19668468]
["bitfinex-derivatives","SOLF0:USTF0",1728428208989,10.67,143.25,143.23,1.19668468]
["bitfinex-derivatives","SOLF0:USTF0",1728428210394,10.67,143.26,143.23,1.19668468]
["bitfinex-derivatives","SOLF0:USTF0",1728428211979,10.67,143.26,143.24,3.4922]
["bitfinex-derivatives","SOLF0:USTF0",1728428214591,4.92,143.29,143.26,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1728428214890,10.67,143.28,143.24,2.7021]
["bitfinex-derivatives","SOLF0:USTF0",1728428215091,10.67,143.28,143.25,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1728428218195,4.92,143.29,143.27,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1728428218402,15.59,143.29,143.24,13.3721]
["bitfinex-derivatives","SOLF0:USTF0",1728428218696,15.59,143.29,143.24,18.2921]
["bitfinex-derivatives","SOLF0:USTF0",1728428218899,15.59,143.29,143.27,3.4915]
["bitfinex-derivatives","SOLF0:USTF0",1728428221702,4.92,143.29,143.27,3.4915]
["bitfinex-derivatives","SOLF0:USTF0",1728428222300,10.67,143.3,143.27,3.4915]
["bitfinex-derivatives","SOLF0:USTF0",1728428223505,14.161,143.3,143.27,3.4915]
["bitfinex-derivatives","SOLF0:USTF0",1728428224305,8.4105,143.32,143.25,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728428224514,93.15741817,143.35,143.27,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728428224696,10.67,143.32,143.28,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728428224903,10.67,143.31,143.29,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1728428225102,15.57,143.3,143.23,1.19668468]
["bitfinex-derivatives","SOLF0:USTF0",1728428225408,10.67,143.24,143.23,1.19668468]
["bitfinex-derivatives","SOLF0:USTF0",1728428225812,4.9,143.27,143.23,1.19668468]
["bitfinex-derivatives","SOLF0:USTF0",1728428226004,10.67,143.25,143.23,1.19668468]
["bitfinex-derivatives","SOLF0:USTF0",1728428226612,10.67,143.26,143.23,1.19668468]
["bitfinex-derivatives","SOLF0:USTF0",1728428227110,10.67,143.26,143.23,4.68918468]
["bitfinex-derivatives","SOLF0:USTF0",1728428228214,10.67,143.25,143.23,1.19668468]
["bitfinex-derivatives","SOLF0:USTF0",1728428231224,14.1619,143.25,143.23,1.19668468]
["bitfinex-derivatives","SOLF0:USTF0",1728428231730,10.67,143.25,143.23,1.19668468]
["bitfinex-derivatives","SOLF0:USTF0",1728428234714,3.4917,143.26,143.23,1.19668468]
["bitfinex-derivatives","SOLF0:USTF0",1728428234918,10.67,143.25,143.23,4.68908468]
["bitfinex-derivatives","SOLF0:USTF0",1728428235921,10.67,143.24,143.23,1.19668468]
["bitfinex-derivatives","SOLF0:USTF0",1728428236126,14.1622,143.24,143.23,1.19668468]
["bitfinex-derivatives","SOLF0:USTF0",1728428245942,8.40936074,143.26,143.23,4.68888468]
["bitfinex-derivatives","SOLF0:USTF0",1728428245943,14.1618,143.26,143.23,4.68888468]
["bitfinex-derivatives","SOLF0:USTF0",1728428246238,10.67,143.26,143.23,1.19668468]
["bitfinex-derivatives","SOLF0:USTF0",1728428246632,10.67,143.26,143.24,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1728428250637,14.162,143.25,143.23,1.19668468]
["bitfinex-derivatives","SOLF0:USTF0",1728428250838,10.67,143.24,143.23,1.19668468]
["bitfinex-derivatives","SOLF0:USTF0",1728428252745,14.1622,143.24,143.23,1.19668468]
["bitfinex-derivatives","SOLF0:USTF0",1728428253440,3.4919,143.25,143.23,1.19668468]
["bitfinex-derivatives","SOLF0:USTF0",1728428253648,10.67,143.25,143.23,1.19668468]
["bitfinex-derivatives","SOLF0:USTF0",1728428254452,14.1621,143.25,143.23,1.19668468]
["bitfinex-derivatives","SOLF0:USTF0",1728428260758,3.4922,143.24,143.23,1.19668468]
["bitfinex-derivatives","SOLF0:USTF0",1728428262465,10.67,143.25,143.23,4.68898468]
["bitfinex-derivatives","SOLF0:USTF0",1728428263951,14.1619,143.25,143.23,1.19668468]
["bitfinex-derivatives","SOLF0:USTF0",1728428265054,10.67,143.25,143.23,1.19668468]
["bitfinex-derivatives","SOLF0:USTF0",1728428265254,10.67,143.25,143.24,3.4922]
["bitfinex-derivatives","SOLF0:USTF0",1728428266864,5.06,143.29,143.27,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1728428267058,15.73,143.29,143.23,11.86668468]
["bitfinex-derivatives","SOLF0:USTF0",1728428267255,10.67,143.24,143.23,1.19668468]
["bitfinex-derivatives","SOLF0:USTF0",1728428268266,10.67,143.25,143.23,1.19668468]
["bitfinex-derivatives","SOLF0:USTF0",1728428268454,5.06,143.29,143.23,1.19668468]
["bitfinex-derivatives","SOLF0:USTF0",1728428268455,10.67,143.26,143.23,1.19668468]
["bitfinex-derivatives","SOLF0:USTF0",1728428268654,10.67,143.26,143.24,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1728428269257,10.67,143.26,143.25,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1728428272262,10.67,143.26,143.24,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1728428273974,10.67,143.26,143.25,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1728428274174,10.67,143.27,143.25,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1728428279469,10.67,143.28,143.26,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1728428282571,10.67,143.27,143.26,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1728428282778,10.67,143.27,143.25,3.4918]
["bitfinex-derivatives","SOLF0:USTF0",1728428286283,5.06,143.31,143.24,1.3053]
["bitfinex-derivatives","SOLF0:USTF0",1728428286284,14.1617,143.26,143.24,1.3053]
["bitfinex-derivatives","SOLF0:USTF0",1728428286591,10.67,143.26,143.23,2.61348468]
["bitfinex-derivatives","SOLF0:USTF0",1728428286886,3.47559921,143.27,143.23,2.61348468]
["bitfinex-derivatives","SOLF0:USTF0",1728428286887,10.67,143.25,143.23,2.61348468]
["bitfinex-derivatives","SOLF0:USTF0",1728428287285,14.1621,143.25,143.23,2.61348468]
["bitfinex-derivatives","SOLF0:USTF0",1728428287582,10.67,143.24,143.23,1.19668468]
["bitfinex-derivatives","SOLF0:USTF0",1728428288777,14.1622,143.24,143.23,1.19668468]
["bitfinex-derivatives","SOLF0:USTF0",1728428297387,14.1622,143.24,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728428297388,3.4927,143.22,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728428297589,14.1627,143.22,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728428297987,19.1627,143.22,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728428298181,3.4932,143.2,143.18,3.66507494]
["bitfinex-derivatives","SOLF0:USTF0",1728428298380,10.67,143.19,143.18,3.66507494]
["bitfinex-derivatives","SOLF0:USTF0",1728428300096,10.67,143.19,143.18,0.17157494]
["bitfinex-derivatives","SOLF0:USTF0",1728428301992,5.0,143.22,143.18,0.17157494]
["bitfinex-derivatives","SOLF0:USTF0",1728428302302,10.67,143.21,143.18,0.17157494]
["bitfinex-derivatives","SOLF0:USTF0",1728428302686,10.67,143.21,143.19,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1728428304991,10.67,143.21,143.18,0.17157494]
["bitfinex-derivatives","SOLF0:USTF0",1728428305192,10.67,143.21,143.18,3.66517494]
["bitfinex-derivatives","SOLF0:USTF0",1728428309402,14.1629,143.21,143.18,3.66517494]
["bitfinex-derivatives","SOLF0:USTF0",1728428309595,10.67,143.2,143.18,3.66517494]
["bitfinex-derivatives","SOLF0:USTF0",1728428313709,10.67,143.19,143.18,0.17157494]
["bitfinex-derivatives","SOLF0:USTF0",1728428313911,14.1634,143.19,143.18,0.17157494]
["bitfinex-derivatives","SOLF0:USTF0",1728428314100,10.67,143.19,143.18,0.17157494]
["bitfinex-derivatives","SOLF0:USTF0",1728428316505,14.1634,143.19,143.18,0.17157494]
["bitfinex-derivatives","SOLF0:USTF0",1728428318017,3.4932,143.2,143.18,0.17157494]
["bitfinex-derivatives","SOLF0:USTF0",1728428318307,10.67,143.19,143.18,0.17157494]
["bitfinex-derivatives","SOLF0:USTF0",1728428332224,14.1634,143.19,143.18,0.17157494]
["bitfinex-derivatives","SOLF0:USTF0",1728428342538,10.67,143.19,143.18,0.17157494]
["bitfinex-derivatives","SOLF0:USTF0",1728428344736,10.67,143.19,143.18,3.66517494]
["bitfinex-derivatives","SOLF0:USTF0",1728428345230,10.67,143.19,143.18,0.17157494]
["bitfinex-derivatives","SOLF0:USTF0",1728428355051,10.67,143.19,143.18,3.66517494]
["bitfinex-derivatives","SOLF0:USTF0",1728428358549,10.67,143.19,143.18,0.17157494]
["bitfinex-derivatives","SOLF0:USTF0",1728428362244,14.1634,143.19,143.18,0.17157494]
["bitfinex-derivatives","SOLF0:USTF0",1728428363049,10.67,143.19,143.18,0.17157494]
["bitfinex-derivatives","SOLF0:USTF0",1728428363245,4.96,143.22,143.18,0.17157494]
["bitfinex-derivatives","SOLF0:USTF0",1728428363547,10.67,143.23,143.18,0.17157494]
["bitfinex-derivatives","SOLF0:USTF0",1728428364148,10.67,143.23,143.2,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1728428364546,10.67,143.21,143.19,6.2465]
["bitfinex-derivatives","SOLF0:USTF0",1728428366953,10.67,143.21,143.19,2.7533]
["bitfinex-derivatives","SOLF0:USTF0",1728428368460,4.96,143.24,143.19,6.2466]
["bitfinex-derivatives","SOLF0:USTF0",1728428368659,3.4925,143.23,143.19,2.7533]
["bitfinex-derivatives","SOLF0:USTF0",1728428368848,10.67,143.22,143.19,2.7533]
["bitfinex-derivatives","SOLF0:USTF0",1728428369051,10.67,143.22,143.19,6.2465]
["bitfinex-derivatives","SOLF0:USTF0",1728428370060,10.67,143.22,143.19,2.7533]
["bitfinex-derivatives","SOLF0:USTF0",1728428370263,94.70286058,143.25,143.2,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1728428370563,10.67,143.22,143.2,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1728428373361,10.67,143.22,143.19,2.7533]
["bitfinex-derivatives","SOLF0:USTF0",1728428373562,10.67,143.22,143.19,6.2466]
["bitfinex-derivatives","SOLF0:USTF0",1728428374364,10.67,143.21,143.19,6.2466]
["bitfinex-derivatives","SOLF0:USTF0",1728428374556,10.67,143.21,143.19,2.7533]
["bitfinex-derivatives","SOLF0:USTF0",1728428376065,10.67,143.21,143.19,6.2467]
["bitfinex-derivatives","SOLF0:USTF0",1728428376267,94.70286058,143.25,143.19,6.2467]
["bitfinex-derivatives","SOLF0:USTF0",1728428376566,10.67,143.22,143.19,6.2467]
["bitfinex-derivatives","SOLF0:USTF0",1728428377969,10.67,143.22,143.2,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1728428379066,3.4923,143.24,143.2,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1728428379266,10.67,143.23,143.2,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1728428379764,10.67,143.23,143.21,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1728428396965,14.1625,143.23,143.2,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1728428400689,14.163,143.21,143.18,0.17157494]
["bitfinex-derivatives","SOLF0:USTF0",1728428400984,10.67,143.2,143.18,0.17157494]
["bitfinex-derivatives","SOLF0:USTF0",1728428401183,5.06,143.23,143.18,0.17157494]
["bitfinex-derivatives","SOLF0:USTF0",1728428401184,10.67,143.22,143.18,0.17157494]
["bitfinex-derivatives","SOLF0:USTF0",1728428401384,3.60061921,143.27,143.19,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728428401686,0.12502,143.27,143.23,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1728428401882,0.12502,143.27,143.22,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1728428402180,10.67,143.26,143.22,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1728428402374,10.67,143.26,143.23,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1728428402689,10.67,143.24,143.22,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728428402883,10.67,143.24,143.22,8.5526]
["bitfinex-derivatives","SOLF0:USTF0",1728428403081,10.67,143.24,143.22,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728428403380,10.67,143.25,143.22,8.5526]
["bitfinex-derivatives","SOLF0:USTF0",1728428403581,10.67,143.25,143.22,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728428403787,10.67,143.26,143.22,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728428404375,10.67,143.26,143.23,3.4922]
["bitfinex-derivatives","SOLF0:USTF0",1728428405378,14.1617,143.26,143.23,3.4922]
["bitfinex-derivatives","SOLF0:USTF0",1728428406290,10.67,143.25,143.22,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728428406479,10.67,143.24,143.19,1.3796]
["bitfinex-derivatives","SOLF0:USTF0",1728428406791,10.67,143.24,143.19,6.3596]
["bitfinex-derivatives","SOLF0:USTF0",1728428406983,14.1622,143.24,143.2,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1728428407577,14.1627,143.22,143.18,3.66507494]
["bitfinex-derivatives","SOLF0:USTF0",1728428407785,10.67,143.21,143.18,0.17157494]
["bitfinex-derivatives","SOLF0:USTF0",1728428408287,14.163,143.21,143.18,0.17157494]
["bitfinex-derivatives","SOLF0:USTF0",1728428410785,14.163,143.21,143.18,3.66517494]
["bitfinex-derivatives","SOLF0:USTF0",1728428411782,10.67,143.21,143.18,0.17157494]
["bitfinex-derivatives","SOLF0:USTF0",1728428411984,3.4931,143.2,143.18,0.17157494]
["bitfinex-derivatives","SOLF0:USTF0",1728428414382,10.67,143.19,143.18,0.17157494]
["bitfinex-derivatives","SOLF0:USTF0",1728428422688,14.1634,143.19,143.18,0.17157494]
["bitfinex-derivatives","SOLF0:USTF0",1728428424594,17.62707541,143.19,143.18,0.17157494]
["bitfinex-derivatives","SOLF0:USTF0",1728428431501,14.13367541,143.19,143.18,0.17157494]
["bitfinex-derivatives","SOLF0:USTF0",1728428437109,10.67,143.19,143.18,0.17157494]
["bitfinex-derivatives","SOLF0:USTF0",1728428440611,14.1634,143.19,143.18,0.17157494]
["bitfinex-derivatives","SOLF0:USTF0",1728428448520,17.62465682,143.19,143.18,0.17157494]
["bitfinex-derivatives","SOLF0:USTF0",1728428450226,6.95465682,143.19,143.18,0.17157494]
["bitfinex-derivatives","SOLF0:USTF0",1728428450432,17.62465682,143.19,143.18,0.17157494]
["bitfinex-derivatives","SOLF0:USTF0",1728428452834,6.95465682,143.19,143.18,0.17157494]
["bitfinex-derivatives","SOLF0:USTF0",1728428453140,17.62465682,143.19,143.18,0.17157494]
["bitfinex-derivatives","SOLF0:USTF0",1728428457234,6.95465682,143.19,143.18,0.17157494]
["bitfinex-derivatives","SOLF0:USTF0",1728428457537,19.1834,143.19,143.18,0.17157494]
["bitfinex-derivatives","SOLF0:USTF0",1728428460743,22.7055907,143.19,143.18,0.17157494]
["bitfinex-derivatives","SOLF0:USTF0",1728428466849,4.96,143.2,143.18,0.17157494]
["bitfinex-derivatives","SOLF0:USTF0",1728428467048,10.67,143.19,143.18,0.17157494]
["bitfinex-derivatives","SOLF0:USTF0",1728428468549,14.1634,143.19,143.18,0.17157494]
["bitfinex-derivatives","SOLF0:USTF0",1728428469147,89.75140766,143.22,143.18,0.17157494]
["bitfinex-derivatives","SOLF0:USTF0",1728428469351,100.42140766,143.22,143.18,10.84157494]
["bitfinex-derivatives","SOLF0:USTF0",1728428469554,100.42140766,143.22,143.19,1.3515]
["bitfinex-derivatives","SOLF0:USTF0",1728428470041,100.42140766,143.22,143.2,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1728428470952,100.42140766,143.22,143.19,4.8448]
["bitfinex-derivatives","SOLF0:USTF0",1728428471344,89.75140766,143.22,143.19,1.3515]
["bitfinex-derivatives","SOLF0:USTF0",1728428471543,89.75140766,143.22,143.2,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1728428472750,89.75140766,143.22,143.19,1.3515]
["bitfinex-derivatives","SOLF0:USTF0",1728428472751,89.75140766,143.22,143.21,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1728428474047,89.75140766,143.22,143.2,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1728428477848,89.75140766,143.22,143.19,12.0215]
["bitfinex-derivatives","SOLF0:USTF0",1728428478046,89.75140766,143.22,143.21,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1728428478953,3.67314246,143.27,143.23,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1728428478954,3.4918,143.26,143.23,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1728428479156,14.1618,143.26,143.23,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1728428479659,14.1618,143.26,143.22,1.3688]
["bitfinex-derivatives","SOLF0:USTF0",1728428479861,14.1618,143.26,143.22,4.8614]
["bitfinex-derivatives","SOLF0:USTF0",1728428481458,10.67,143.25,143.22,4.8614]
["bitfinex-derivatives","SOLF0:USTF0",1728428483159,10.67,143.25,143.23,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1728428483454,14.1618,143.26,143.23,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1728428484355,10.67,143.26,143.24,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1728428484559,10.79502,143.27,143.24,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1728428484754,10.79502,143.27,143.23,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728428484957,10.79502,143.27,143.25,3.4918]
["bitfinex-derivatives","SOLF0:USTF0",1728428485656,10.79502,143.27,143.24,1.3838]
["bitfinex-derivatives","SOLF0:USTF0",1728428485657,0.12502,143.27,143.24,1.3838]
["bitfinex-derivatives","SOLF0:USTF0",1728428485866,0.12502,143.27,143.24,12.0538]
["bitfinex-derivatives","SOLF0:USTF0",1728428486168,0.12502,143.33,143.26,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728428486350,10.67,143.31,143.26,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728428486861,10.67,143.31,143.27,1.4299]
["bitfinex-derivatives","SOLF0:USTF0",1728428487067,10.67,143.31,143.29,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1728428487267,10.67,143.32,143.29,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1728428488665,10.67,143.32,143.27,17.0399]
["bitfinex-derivatives","SOLF0:USTF0",1728428488869,10.67,143.31,143.27,6.3699]
["bitfinex-derivatives","SOLF0:USTF0",1728428489476,10.67,143.29,143.27,8.4314]
["bitfinex-derivatives","SOLF0:USTF0",1728428490567,10.67,143.29,143.27,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1728428490764,10.67,143.28,143.25,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728428492471,10.67,143.28,143.26,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1728428492979,10.67,143.29,143.26,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1728428493478,14.1608,143.3,143.27,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1728428494282,14.1608,143.3,143.26,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1728428494470,10.67,143.29,143.26,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1728428494976,10.67,143.29,143.24,2.6946]
["bitfinex-derivatives","SOLF0:USTF0",1728428495274,14.1615,143.27,143.24,6.1867]
["bitfinex-derivatives","SOLF0:USTF0",1728428497075,10.67,143.27,143.25,3.4918]
["bitfinex-derivatives","SOLF0:USTF0",1728428497478,10.67,143.27,143.24,2.6946]
["bitfinex-derivatives","SOLF0:USTF0",1728428497880,10.67,143.27,143.25,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1728428498475,14.1608,143.3,143.27,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1728428498872,10.67,143.3,143.25,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728428499175,10.67,143.3,143.28,3.491]
["bitfinex-derivatives","SOLF0:USTF0",1728428499379,10.67,143.3,143.25,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728428499782,10.67,143.3,143.27,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1728428500583,10.67,143.3,143.26,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1728428500785,10.67,143.29,143.26,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1728428501587,14.161,143.29,143.26,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1728428503382,3.4908,143.3,143.27,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1728428503584,10.67,143.29,143.27,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1728428511299,3.4908,143.3,143.28,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1728428511300,10.67,143.3,143.28,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1728428511595,10.67,143.3,143.24,13.3646]
["bitfinex-derivatives","SOLF0:USTF0",1728428511792,14.1613,143.28,143.25,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1728428514389,3.491,143.29,143.26,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1728428515096,0.12502,143.33,143.25,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728428515291,10.67,143.3,143.27,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1728428516491,14.1607,143.3,143.27,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1728428519591,10.67,143.28,143.26,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1728428519993,10.67,143.28,143.24,2.6946]
["bitfinex-derivatives","SOLF0:USTF0",1728428520189,14.1613,143.28,143.25,3.4918]
["bitfinex-derivatives","SOLF0:USTF0",1728428520799,10.67,143.27,143.24,7.6346]
["bitfinex-derivatives","SOLF0:USTF0",1728428522599,10.67,143.27,143.25,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1728428523597,10.67,143.27,143.24,7.6346]
["bitfinex-derivatives","SOLF0:USTF0",1728428523598,14.1615,143.27,143.24,11.1267]
["bitfinex-derivatives","SOLF0:USTF0",1728428524499,14.1615,143.27,143.24,6.1867]
["bitfinex-derivatives","SOLF0:USTF0",1728428528599,3.4917,143.26,143.23,3.4922]
["bitfinex-derivatives","SOLF0:USTF0",1728428528795,10.67,143.27,143.22,79.78999253]
["bitfinex-derivatives","SOLF0:USTF0",1728428530001,14.1615,143.27,143.24,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1728428531996,14.1615,143.27,143.23,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1728428532703,10.67,143.26,143.23,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1728428532900,10.67,143.25,143.19,4.1204]
["bitfinex-derivatives","SOLF0:USTF0",1728428533208,10.67,143.24,143.19,19.7104]
["bitfinex-derivatives","SOLF0:USTF0",1728428533592,10.67,143.24,143.21,3.61772]
["bitfinex-derivatives","SOLF0:USTF0",1728428534998,3.4918,143.26,143.22,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1728428535198,10.67,143.26,143.21,10.79502]
["bitfinex-derivatives","SOLF0:USTF0",1728428537001,10.67,143.26,143.23,3.4922]
["bitfinex-derivatives","SOLF0:USTF0",1728428540412,14.1617,143.26,143.23,3.4922]
["bitfinex-derivatives","SOLF0:USTF0",1728428545101,10.67,143.26,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728428545308,14.1621,143.25,143.22,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1728428545503,10.67,143.25,143.22,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1728428545907,14.162,143.25,143.22,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1728428547614,10.67,143.25,143.22,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1728428550415,10.67,143.25,143.23,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1728428557016,10.67,143.25,143.22,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1728428557923,8.46357797,143.27,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728428558121,10.67,143.26,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728428559426,14.1617,143.26,143.23,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1728428561027,14.1617,143.26,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728428561222,14.1617,143.26,143.22,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1728428561428,14.1624,143.24,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728428561821,14.1624,143.24,143.21,3.61782]
["bitfinex-derivatives","SOLF0:USTF0",1728428562022,10.67,143.24,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728428563427,10.67,143.24,143.22,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1728428568335,3.4924,143.23,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728428568531,14.1624,143.23,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728428571744,14.1627,143.22,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728428575137,4.92,143.24,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728428575348,10.67,143.23,143.21,3.61792]
["bitfinex-derivatives","SOLF0:USTF0",1728428575647,10.67,143.23,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728428576240,10.67,143.23,143.21,3.61782]
["bitfinex-derivatives","SOLF0:USTF0",1728428577646,14.1625,143.23,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728428579447,8.412,143.25,143.22,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1728428579744,10.67,143.24,143.22,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1728428580145,14.162,143.25,143.22,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1728428580453,10.67,143.26,143.24,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1728428583052,14.1615,143.27,143.21,10.79502]
["bitfinex-derivatives","SOLF0:USTF0",1728428583248,10.67,143.27,143.25,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1728428583649,10.67,143.27,143.21,10.79502]
["bitfinex-derivatives","SOLF0:USTF0",1728428584456,10.67,143.25,143.21,10.79502]
["bitfinex-derivatives","SOLF0:USTF0",1728428584757,10.67,143.25,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728428585458,10.67,143.25,143.22,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1728428586952,10.67,143.24,143.22,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1728428587147,10.67,143.24,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728428588454,10.67,143.24,143.22,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1728428599764,4.92,143.26,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728428599960,4.92,143.26,143.23,3.4922]
["bitfinex-derivatives","SOLF0:USTF0",1728428600262,10.67,143.25,143.23,3.4922]
["bitfinex-derivatives","SOLF0:USTF0",1728428601658,4.92,143.26,143.23,3.4922]
["bitfinex-derivatives","SOLF0:USTF0",1728428601862,4.92,143.26,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728428602065,10.67,143.25,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728428602364,10.67,143.24,143.22,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1728428602564,10.67,143.24,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728428603458,10.67,143.24,143.23,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1728428605566,10.67,143.25,143.23,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1728428610474,10.67,143.24,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728428610674,10.67,143.24,143.22,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1728428611671,10.67,143.24,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728428611977,10.67,143.24,143.23,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1728428613275,10.67,143.25,143.23,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1728428613975,10.67,143.24,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728428615479,14.1623,143.24,143.21,3.61792]
["bitfinex-derivatives","SOLF0:USTF0",1728428615866,14.1623,143.24,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728428617583,14.1627,143.22,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728428617879,10.67,143.22,143.18,0.17157494]
["bitfinex-derivatives","SOLF0:USTF0",1728428618077,10.67,143.19,143.18,0.17157494]
["bitfinex-derivatives","SOLF0:USTF0",1728428619176,14.1634,143.19,143.18,0.17157494]
["bitfinex-derivatives","SOLF0:USTF0",1728428619875,17.57712527,143.19,143.18,0.17157494]
["bitfinex-derivatives","SOLF0:USTF0",1728428624983,14.08372527,143.19,143.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728428625185,14.1639,143.17,143.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728428625986,17.65614573,143.17,143.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728428629084,14.16224573,143.17,143.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728428639712,3.49224573,143.17,143.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728428639907,93.26444415,143.19,143.16,4.4941]
["bitfinex-derivatives","SOLF0:USTF0",1728428640118,10.67,143.17,143.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728428640610,10.67,143.17,143.16,4.494]
["bitfinex-derivatives","SOLF0:USTF0",1728428641012,10.67,143.17,143.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728428645213,14.1639,143.17,143.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728428649121,14.1639,143.17,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728428649122,10.67,143.16,143.13,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1728428649324,10.67,143.14,143.13,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1728428650524,14.1646,143.14,143.13,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1728428661433,3.4953,143.12,143.1,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1728428661636,10.67,143.11,143.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728428662126,14.1653,143.11,143.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728428662920,10.67,143.11,143.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728428663325,4.92,143.12,143.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728428663739,10.67,143.11,143.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728428664726,4.92,143.12,143.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728428665030,10.67,143.11,143.1,4.4955]
["bitfinex-derivatives","SOLF0:USTF0",1728428665419,10.67,143.11,143.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728428669631,15.59,143.12,143.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728428669835,3.49378203,143.16,143.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728428670031,10.67,143.14,143.1,2.4304]
["bitfinex-derivatives","SOLF0:USTF0",1728428670232,3.43404723,143.17,143.11,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728428670431,10.67,143.16,143.11,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728428670636,10.67,143.16,143.12,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728428671338,10.67,143.16,143.11,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728428672937,10.67,143.16,143.14,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1728428676045,14.1645,143.15,143.12,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1728428676349,10.67,143.13,143.12,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1728428683441,10.67,143.13,143.1,5.9259]
["bitfinex-derivatives","SOLF0:USTF0",1728428683641,10.67,143.12,143.1,5.9259]
["bitfinex-derivatives","SOLF0:USTF0",1728428686243,10.67,143.11,143.1,2.4304]
["bitfinex-derivatives","SOLF0:USTF0",1728428687857,10.67,143.11,143.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728428692458,14.1653,143.11,143.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728428693461,3.4961,143.08,143.03,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728428693665,19.0861,143.08,143.03,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728428693955,19.0861,143.08,143.04,3.497]
["bitfinex-derivatives","SOLF0:USTF0",1728428694148,19.0861,143.08,143.03,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728428694149,19.10303906,143.08,143.03,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728428694350,8.43303906,143.08,143.03,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728428694553,10.67,143.04,143.03,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728428696265,4.92,143.08,143.03,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728428696467,10.67,143.07,143.03,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728428696956,10.67,143.07,143.05,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1728428699762,10.67,143.07,143.04,3.497]
["bitfinex-derivatives","SOLF0:USTF0",1728428700062,10.67,143.06,143.03,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728428700255,10.67,143.06,143.03,4.62212]
["bitfinex-derivatives","SOLF0:USTF0",1728428701260,10.67,143.06,143.04,3.497]
["bitfinex-derivatives","SOLF0:USTF0",1728428701759,10.67,143.06,143.03,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728428701966,10.67,143.06,143.03,4.62222]
["bitfinex-derivatives","SOLF0:USTF0",1728428702260,10.67,143.04,143.03,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728428705266,10.67,143.04,142.97,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728428705464,10.67,142.98,142.97,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728428705778,15.59,142.99,142.97,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728428705957,4.92,142.99,142.98,3.4985]
["bitfinex-derivatives","SOLF0:USTF0",1728428706161,4.92,142.99,142.97,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728428706362,10.67,142.98,142.97,4.62362]
["bitfinex-derivatives","SOLF0:USTF0",1728428706661,10.67,142.98,142.97,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728428707563,10.67,142.98,142.97,4.62382]
["bitfinex-derivatives","SOLF0:USTF0",1728428708162,4.92,143.0,142.97,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728428708365,10.67,142.99,142.97,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728428708569,10.67,142.98,142.97,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728428708766,10.67,142.98,142.97,4.62362]
["bitfinex-derivatives","SOLF0:USTF0",1728428709664,10.67,142.98,142.97,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728428710369,14.1685,142.98,142.97,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728428714667,3.4985,142.98,142.97,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728428714877,14.1685,142.98,142.97,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728428719372,3.4988,142.97,142.96,0.24613281]
["bitfinex-derivatives","SOLF0:USTF0",1728428719584,19.1288,142.97,142.96,0.24613281]
["bitfinex-derivatives","SOLF0:USTF0",1728428720474,19.1288,142.97,142.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728428720475,15.63,142.97,142.92,3.62488]
["bitfinex-derivatives","SOLF0:USTF0",1728428720680,10.67,142.93,142.92,3.62488]
["bitfinex-derivatives","SOLF0:USTF0",1728428721678,10.67,142.93,142.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728428721875,14.1697,142.93,142.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728428722077,10.67,142.93,142.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728428723168,3.5,142.92,142.91,0.17155155]
["bitfinex-derivatives","SOLF0:USTF0",1728428723373,14.17,142.92,142.91,0.17155155]
["bitfinex-derivatives","SOLF0:USTF0",1728428724682,3.5007,142.9,142.86,0.08487038]
["bitfinex-derivatives","SOLF0:USTF0",1728428724981,10.67,142.87,142.86,0.08487038]
["bitfinex-derivatives","SOLF0:USTF0",1728428726077,4.96,142.88,142.86,0.08487038]
["bitfinex-derivatives","SOLF0:USTF0",1728428726383,10.67,142.91,142.86,10.75487038]
["bitfinex-derivatives","SOLF0:USTF0",1728428726581,15.63,142.91,142.86,10.75487038]
["bitfinex-derivatives","SOLF0:USTF0",1728428726879,15.63,142.91,142.88,3.5008]
["bitfinex-derivatives","SOLF0:USTF0",1728428727275,15.63,142.91,142.86,10.75487038]
["bitfinex-derivatives","SOLF0:USTF0",1728428727677,10.67,142.9,142.86,0.08487038]
["bitfinex-derivatives","SOLF0:USTF0",1728428728381,10.67,142.9,142.88,3.5008]
["bitfinex-derivatives","SOLF0:USTF0",1728428729283,10.67,142.9,142.89,3.5007]
["bitfinex-derivatives","SOLF0:USTF0",1728428729472,4.96,142.93,142.87,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728428729678,10.67,142.93,142.89,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728428729880,15.63,142.93,142.91,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1728428730491,15.63,142.93,142.89,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728428730492,10.67,142.93,142.89,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728428730686,10.67,142.93,142.92,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1728428731390,10.67,142.94,142.9,12.0954]
["bitfinex-derivatives","SOLF0:USTF0",1728428731594,10.67,142.94,142.93,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1728428735687,4.96,142.96,142.9,12.0954]
["bitfinex-derivatives","SOLF0:USTF0",1728428735688,10.67,142.95,142.9,12.0954]
["bitfinex-derivatives","SOLF0:USTF0",1728428735889,10.67,142.95,142.94,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1728428736495,10.67,142.96,142.95,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1728428736788,0.12502,142.97,142.93,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728428736995,0.12502,142.97,142.94,1.441]
["bitfinex-derivatives","SOLF0:USTF0",1728428737194,0.12502,142.97,142.96,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1728428738096,10.79502,142.97,142.96,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1728428738399,10.79502,142.97,142.94,6.3357]
["bitfinex-derivatives","SOLF0:USTF0",1728428738697,10.67,142.95,142.94,6.3357]
["bitfinex-derivatives","SOLF0:USTF0",1728428739293,10.67,142.96,142.95,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1728428740295,0.12502,142.97,142.94,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1728428740492,0.12502,142.97,142.96,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1728428743194,10.79502,142.97,142.96,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1728428748096,0.12502,142.97,142.96,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1728428751199,10.79502,142.97,142.96,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1728428752609,10.79502,142.97,142.95,1.3235]
["bitfinex-derivatives","SOLF0:USTF0",1728428752807,10.79502,142.97,142.94,1.441]
["bitfinex-derivatives","SOLF0:USTF0",1728428752808,0.12502,142.97,142.94,1.441]
["bitfinex-derivatives","SOLF0:USTF0",1728428753017,10.79502,142.97,142.94,1.441]
["bitfinex-derivatives","SOLF0:USTF0",1728428753308,10.79502,142.97,142.96,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1728428753908,10.79502,142.97,142.94,1.441]
["bitfinex-derivatives","SOLF0:USTF0",1728428754100,10.67,142.96,142.95,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1728428754300,10.67,142.96,142.94,1.441]
["bitfinex-derivatives","SOLF0:USTF0",1728428754507,10.67,142.96,142.94,4.9404]
["bitfinex-derivatives","SOLF0:USTF0",1728428755709,10.67,142.95,142.93,1.4315]
["bitfinex-derivatives","SOLF0:USTF0",1728428755909,10.67,142.94,142.93,4.9311]
["bitfinex-derivatives","SOLF0:USTF0",1728428756303,10.67,142.94,142.93,1.4315]
["bitfinex-derivatives","SOLF0:USTF0",1728428757212,10.67,142.94,142.92,3.4999]
["bitfinex-derivatives","SOLF0:USTF0",1728428760014,10.67,142.94,142.9,1.4428]
["bitfinex-derivatives","SOLF0:USTF0",1728428760612,10.67,142.93,142.9,1.4428]
["bitfinex-derivatives","SOLF0:USTF0",1728428761410,10.67,142.92,142.9,1.4428]
["bitfinex-derivatives","SOLF0:USTF0",1728428761909,14.1702,142.92,142.88,8.5408]
["bitfinex-derivatives","SOLF0:USTF0",1728428762113,10.67,142.9,142.86,0.08487038]
["bitfinex-derivatives","SOLF0:USTF0",1728428762312,10.67,142.89,142.86,0.08487038]
["bitfinex-derivatives","SOLF0:USTF0",1728428762499,10.67,142.89,142.87,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1728428762701,10.67,142.89,142.86,0.08487038]
["bitfinex-derivatives","SOLF0:USTF0",1728428763104,10.67,142.89,142.87,3.5012]
["bitfinex-derivatives","SOLF0:USTF0",1728428763415,10.67,142.89,142.86,0.08487038]
["bitfinex-derivatives","SOLF0:USTF0",1728428763811,10.67,142.89,142.87,3.5012]
["bitfinex-derivatives","SOLF0:USTF0",1728428764915,10.67,142.9,142.88,3.501]
["bitfinex-derivatives","SOLF0:USTF0",1728428765214,10.67,142.9,142.86,10.75487038]
["bitfinex-derivatives","SOLF0:USTF0",1728428765414,10.67,142.9,142.88,3.5008]
["bitfinex-derivatives","SOLF0:USTF0",1728428766017,10.67,142.9,142.87,3.5012]
["bitfinex-derivatives","SOLF0:USTF0",1728428766222,10.67,142.9,142.86,10.75487038]
["bitfinex-derivatives","SOLF0:USTF0",1728428767013,5.04,142.91,142.89,3.5007]
["bitfinex-derivatives","SOLF0:USTF0",1728428767314,10.67,142.92,142.87,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728428767916,10.67,142.92,142.87,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1728428768309,10.67,142.93,142.92,3.4999]
["bitfinex-derivatives","SOLF0:USTF0",1728428770413,10.67,142.94,142.93,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1728428770613,10.67,142.96,142.91,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728428770827,10.67,142.96,142.92,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728428771416,0.12502,142.97,142.95,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1728428771607,10.67,142.96,142.95,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1728428772420,10.67,142.96,142.91,2.7464]
["bitfinex-derivatives","SOLF0:USTF0",1728428772619,10.67,142.95,142.91,2.7464]
["bitfinex-derivatives","SOLF0:USTF0",1728428772820,10.67,142.95,142.94,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1728428773326,10.79502,142.97,142.96,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1728428773818,0.12502,142.97,142.96,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1728428778225,0.12502,142.97,142.96,14.169]
["bitfinex-derivatives","SOLF0:USTF0",1728428779622,0.12502,142.97,142.96,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1728428780722,10.79502,142.97,142.94,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1728428781726,14.29382,142.97,142.93,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1728428782522,14.29382,142.97,142.92,17.112]
["bitfinex-derivatives","SOLF0:USTF0",1728428782523,10.67,142.95,142.92,1.422]
["bitfinex-derivatives","SOLF0:USTF0",1728428782723,10.67,142.94,142.92,3.4999]
["bitfinex-derivatives","SOLF0:USTF0",1728428784226,10.67,142.94,142.91,2.7464]
["bitfinex-derivatives","SOLF0:USTF0",1728428784227,10.67,142.96,142.93,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1728428785032,10.67,142.96,142.91,2.7464]
["bitfinex-derivatives","SOLF0:USTF0",1728428785228,14.1691,142.96,142.92,3.4999]
["bitfinex-derivatives","SOLF0:USTF0",1728428787232,10.67,142.96,142.93,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1728428798547,10.67,142.96,142.94,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1728428799642,10.67,142.96,142.93,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1728428799842,10.67,142.95,142.93,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1728428801650,3.4998,142.93,142.89,3.5006]
["bitfinex-derivatives","SOLF0:USTF0",1728428801954,10.67,142.92,142.89,3.5006]
["bitfinex-derivatives","SOLF0:USTF0",1728428802156,10.67,142.9,142.88,64.33726183]
["bitfinex-derivatives","SOLF0:USTF0",1728428802356,8.49863607,142.94,142.87,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1728428802357,10.67,142.89,142.87,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1728428802950,10.67,142.89,142.88,3.501]
["bitfinex-derivatives","SOLF0:USTF0",1728428803652,10.67,142.89,142.86,7.77957038]
["bitfinex-derivatives","SOLF0:USTF0",1728428803852,10.67,142.89,142.87,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1728428806462,10.67,142.88,142.86,3.58627038]
["bitfinex-derivatives","SOLF0:USTF0",1728428815760,10.67,142.87,142.86,0.08487038]
["bitfinex-derivatives","SOLF0:USTF0",1728428820971,3.49863607,142.94,142.86,0.08487038]
["bitfinex-derivatives","SOLF0:USTF0",1728428821173,15.67,142.91,142.89,3.5006]
["bitfinex-derivatives","SOLF0:USTF0",1728428821374,10.67,142.9,142.86,0.08487038]
["bitfinex-derivatives","SOLF0:USTF0",1728428821969,10.67,142.9,142.88,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1728428825072,10.67,142.9,142.86,0.08487038]
["bitfinex-derivatives","SOLF0:USTF0",1728428825073,5.0,142.92,142.86,0.08487038]
["bitfinex-derivatives","SOLF0:USTF0",1728428825373,5.0,142.92,142.86,10.75487038]
["bitfinex-derivatives","SOLF0:USTF0",1728428825374,10.67,142.92,142.86,10.75487038]
["bitfinex-derivatives","SOLF0:USTF0",1728428825579,10.67,142.92,142.88,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728428826163,10.67,142.92,142.91,3.5002]
["bitfinex-derivatives","SOLF0:USTF0",1728428827582,10.67,142.92,142.9,3.5004]
["bitfinex-derivatives","SOLF0:USTF0",1728428827771,10.67,142.91,142.9,3.5004]
["bitfinex-derivatives","SOLF0:USTF0",1728428827973,10.67,142.92,142.88,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728428828283,10.67,142.92,142.91,3.5002]
["bitfinex-derivatives","SOLF0:USTF0",1728428829174,10.67,142.92,142.88,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728428829478,5.0,142.95,142.88,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728428829778,10.67,142.92,142.88,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728428830178,8.4994,142.95,142.88,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728428830378,10.67,142.92,142.88,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728428830776,8.4994,142.95,142.88,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728428830986,10.67,142.93,142.88,15.67]
["bitfinex-derivatives","SOLF0:USTF0",1728428831382,10.67,142.93,142.92,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1728428832885,10.67,142.93,142.88,15.67]
["bitfinex-derivatives","SOLF0:USTF0",1728428833073,10.67,142.91,142.9,3.5003]
["bitfinex-derivatives","SOLF0:USTF0",1728428835086,10.67,142.91,142.87,2.7553]
["bitfinex-derivatives","SOLF0:USTF0",1728428835285,10.67,142.89,142.87,2.7553]
["bitfinex-derivatives","SOLF0:USTF0",1728428835981,10.67,142.89,142.88,3.501]
["bitfinex-derivatives","SOLF0:USTF0",1728428836585,10.67,142.89,142.86,0.08487038]
["bitfinex-derivatives","SOLF0:USTF0",1728428836785,10.67,142.88,142.86,0.08487038]
["bitfinex-derivatives","SOLF0:USTF0",1728428837285,14.171,142.88,142.86,0.08487038]
["bitfinex-derivatives","SOLF0:USTF0",1728428837587,10.67,142.88,142.86,0.08487038]
["bitfinex-derivatives","SOLF0:USTF0",1728428838984,0.12502,142.97,142.86,3.58617038]
["bitfinex-derivatives","SOLF0:USTF0",1728428839190,10.67,142.89,142.86,0.08487038]
["bitfinex-derivatives","SOLF0:USTF0",1728428840088,10.67,142.9,142.86,0.08487038]
["bitfinex-derivatives","SOLF0:USTF0",1728428841494,10.67,142.9,142.88,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1728428842494,10.67,142.9,142.86,0.08487038]
["bitfinex-derivatives","SOLF0:USTF0",1728428842695,10.67,142.9,142.87,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1728428844896,10.67,142.89,142.87,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1728428848803,10.67,142.88,142.86,0.08487038]
["bitfinex-derivatives","SOLF0:USTF0",1728428849099,10.67,142.88,142.86,3.58627038]
["bitfinex-derivatives","SOLF0:USTF0",1728428850193,10.67,142.88,142.87,3.5012]
["bitfinex-derivatives","SOLF0:USTF0",1728428850395,10.67,142.88,142.86,0.08487038]
["bitfinex-derivatives","SOLF0:USTF0",1728428850607,10.67,142.89,142.86,0.08487038]
["bitfinex-derivatives","SOLF0:USTF0",1728428851401,10.67,142.89,142.87,3.501]
["bitfinex-derivatives","SOLF0:USTF0",1728428851595,10.67,142.89,142.86,0.08487038]
["bitfinex-derivatives","SOLF0:USTF0",1728428851891,10.67,142.89,142.87,3.5012]
["bitfinex-derivatives","SOLF0:USTF0",1728428852205,10.67,142.89,142.86,0.08487038]
["bitfinex-derivatives","SOLF0:USTF0",1728428852909,10.67,142.88,142.86,0.08487038]
["bitfinex-derivatives","SOLF0:USTF0",1728428854303,10.67,142.88,142.87,3.5012]
["bitfinex-derivatives","SOLF0:USTF0",1728428858203,10.67,142.9,142.89,3.5007]
["bitfinex-derivatives","SOLF0:USTF0",1728428871108,4.94,142.96,142.89,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728428871310,10.67,142.94,142.89,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728428871612,10.67,142.94,142.92,3.4998]
["bitfinex-derivatives","SOLF0:USTF0",1728428875013,10.67,142.93,142.9,3.5003]
["bitfinex-derivatives","SOLF0:USTF0",1728428875205,10.67,142.92,142.87,18.2749]
["bitfinex-derivatives","SOLF0:USTF0",1728428875407,10.67,142.91,142.89,3.5006]
["bitfinex-derivatives","SOLF0:USTF0",1728428876910,10.67,142.92,142.88,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728428877714,10.67,142.92,142.9,3.5003]
["bitfinex-derivatives","SOLF0:USTF0",1728428878113,10.67,142.95,142.9,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728428878412,10.67,142.95,142.93,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1728428880916,10.67,142.94,142.91,3.5002]
["bitfinex-derivatives","SOLF0:USTF0",1728428881219,10.67,142.93,142.91,3.5002]
["bitfinex-derivatives","SOLF0:USTF0",1728428883018,10.67,142.94,142.91,3.5002]
["bitfinex-derivatives","SOLF0:USTF0",1728428884818,10.67,142.94,142.9,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728428885116,10.67,142.95,142.92,3.4998]
["bitfinex-derivatives","SOLF0:USTF0",1728428887821,10.67,142.95,142.9,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1728428888123,10.67,142.95,142.93,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1728428889817,0.12502,142.97,142.91,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728428890016,0.12502,142.97,142.93,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728428890318,0.12502,142.97,142.94,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728428891324,0.12502,142.97,142.96,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1728428891515,0.12502,142.97,142.96,14.169]
["bitfinex-derivatives","SOLF0:USTF0",1728428893424,0.12502,142.97,142.96,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1728428900431,0.12502,142.97,142.96,14.169]
["bitfinex-derivatives","SOLF0:USTF0",1728428901135,10.67,143.02,142.96,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1728428901330,0.12502,143.03,142.99,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728428901331,10.79502,143.03,142.99,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728428901736,10.79502,143.03,143.01,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1728428902032,10.79502,143.03,142.99,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728428902441,10.79502,143.03,143.0,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1728428905134,10.79502,143.03,143.02,3.4975]
["bitfinex-derivatives","SOLF0:USTF0",1728428905135,0.12502,143.03,143.02,3.4975]
["bitfinex-derivatives","SOLF0:USTF0",1728428905336,10.67,143.08,143.02,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1728428905541,10.79502,143.09,143.04,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728428905742,10.79502,143.09,143.06,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1728428905941,10.79502,143.09,143.04,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728428906240,10.67,143.08,143.05,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1728428906841,3.4963,143.07,143.04,3.497]
["bitfinex-derivatives","SOLF0:USTF0",1728428908144,14.1662,143.08,143.04,3.497]
["bitfinex-derivatives","SOLF0:USTF0",1728428910844,10.67,143.06,143.04,3.497]
["bitfinex-derivatives","SOLF0:USTF0",1728428912746,3.4962,143.08,143.04,3.497]
["bitfinex-derivatives","SOLF0:USTF0",1728428912941,14.1662,143.08,143.05,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1728428914939,10.67,143.08,143.06,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1728428915351,0.12502,143.09,143.05,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728428915643,0.12502,143.09,143.08,3.4961]
["bitfinex-derivatives","SOLF0:USTF0",1728428917045,0.12502,143.09,143.06,3.4963]
["bitfinex-derivatives","SOLF0:USTF0",1728428917436,0.12502,143.09,143.05,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1728428917847,10.79502,143.09,143.06,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1728428918150,10.79502,143.09,143.05,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728428918346,10.79502,143.09,143.05,8.4166]
["bitfinex-derivatives","SOLF0:USTF0",1728428918547,10.79502,143.09,143.05,3.4966]
["bitfinex-derivatives","SOLF0:USTF0",1728428918746,10.79502,143.09,143.04,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728428918747,10.67,143.07,143.03,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1728428919142,3.4962,143.08,143.05,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1728428921153,10.79502,143.09,143.04,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728428921350,10.79502,143.09,143.06,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1728428921351,3.62082,143.09,143.06,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1728428921651,10.79502,143.09,143.05,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728428922347,10.79502,143.09,143.07,3.4963]
["bitfinex-derivatives","SOLF0:USTF0",1728428928153,0.12502,143.09,143.08,3.4961]
["bitfinex-derivatives","SOLF0:USTF0",1728428929354,3.62102,143.09,143.06,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728428929548,0.12502,143.09,143.06,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728428930559,0.12502,143.09,143.07,3.4963]
["bitfinex-derivatives","SOLF0:USTF0",1728428931055,3.62092,143.09,143.06,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1728428933264,0.12502,143.09,143.06,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1728428934763,0.12502,143.09,143.06,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728428934964,0.12502,143.09,143.07,3.4963]
["bitfinex-derivatives","SOLF0:USTF0",1728428935264,0.12502,143.09,143.06,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728428935464,0.12502,143.09,143.06,14.1664]
["bitfinex-derivatives","SOLF0:USTF0",1728428936758,10.79502,143.09,143.06,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1728428939764,10.79502,143.09,143.06,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728428939953,10.79502,143.09,143.07,3.4963]
["bitfinex-derivatives","SOLF0:USTF0",1728428940263,0.12502,143.09,143.07,3.4963]
["bitfinex-derivatives","SOLF0:USTF0",1728428943069,89.8201124,143.13,143.08,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728428943262,89.8201124,143.13,143.1,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728428943463,0.12502,143.15,143.12,14.1651]
["bitfinex-derivatives","SOLF0:USTF0",1728428943665,0.12502,143.15,143.12,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728428944064,0.12502,143.15,143.13,3.4946]
["bitfinex-derivatives","SOLF0:USTF0",1728428944377,0.12502,143.15,143.13,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728428945466,0.12502,143.15,143.14,3.4946]
["bitfinex-derivatives","SOLF0:USTF0",1728428945974,0.12502,143.15,143.12,1.3058]
["bitfinex-derivatives","SOLF0:USTF0",1728428946468,0.12502,143.15,143.12,11.9758]
["bitfinex-derivatives","SOLF0:USTF0",1728428947359,0.12502,143.15,143.12,15.4707]
["bitfinex-derivatives","SOLF0:USTF0",1728428947966,10.79502,143.15,143.11,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728428948172,10.79502,143.15,143.11,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1728428949076,10.79502,143.15,143.12,3.4951]
["bitfinex-derivatives","SOLF0:USTF0",1728428950367,0.12502,143.15,143.11,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1728428951571,0.12502,143.15,143.13,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1728428951761,0.12502,143.15,143.11,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1728428951966,10.79502,143.15,143.11,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1728428952570,10.79502,143.15,143.12,3.4949]
["bitfinex-derivatives","SOLF0:USTF0",1728428953368,0.12502,143.15,143.11,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1728428953571,0.12502,143.15,143.14,3.4946]
["bitfinex-derivatives","SOLF0:USTF0",1728428965675,10.79502,143.15,142.98,75.5]
["bitfinex-derivatives","SOLF0:USTF0",1728428965981,10.79502,143.15,143.1,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728428966384,10.79502,143.15,143.11,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728428966884,14.28952,143.15,143.11,14.1651]
["bitfinex-derivatives","SOLF0:USTF0",1728428971990,0.12502,143.15,143.12,3.4951]
["bitfinex-derivatives","SOLF0:USTF0",1728428977097,0.12502,143.15,143.12,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728428977295,0.12502,143.15,143.14,3.4946]
["bitfinex-derivatives","SOLF0:USTF0",1728428981099,0.12502,143.15,143.12,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1728428981297,0.12502,143.15,143.13,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1728428981605,0.12502,143.15,143.12,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728428981805,3.61942,143.15,143.12,8.415]
["bitfinex-derivatives","SOLF0:USTF0",1728428982101,3.61942,143.15,143.12,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728428983505,3.61942,143.15,143.13,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1728428984808,3.61942,143.15,143.12,8.415]
["bitfinex-derivatives","SOLF0:USTF0",1728428986308,3.61942,143.15,143.12,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1728428986608,10.67,143.14,143.1,6.236]
["bitfinex-derivatives","SOLF0:USTF0",1728428987005,10.67,143.14,143.11,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1728428987006,14.1648,143.14,143.11,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1728428988505,14.1648,143.14,143.1,9.7315]
["bitfinex-derivatives","SOLF0:USTF0",1728428990212,0.12502,143.15,143.11,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728428990410,0.12502,143.15,143.12,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1728428990411,3.61952,143.15,143.12,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1728428990705,0.12502,143.15,143.12,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1728428993209,0.12502,143.15,143.11,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728428993412,0.12502,143.15,143.13,3.4946]
["bitfinex-derivatives","SOLF0:USTF0",1728428995409,0.12502,143.15,143.14,14.1646]
["bitfinex-derivatives","SOLF0:USTF0",1728428998811,0.12502,143.15,143.14,3.4946]
["bitfinex-derivatives","SOLF0:USTF0",1728429001916,3.61942,143.15,143.13,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728429002123,0.12502,143.15,143.13,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728429002721,0.12502,143.15,143.13,8.4147]
["bitfinex-derivatives","SOLF0:USTF0",1728429003223,0.12502,143.15,143.13,19.0847]
["bitfinex-derivatives","SOLF0:USTF0",1728429010016,0.12502,143.15,143.13,8.4147]
["bitfinex-derivatives","SOLF0:USTF0",1728429010529,0.12502,143.15,143.14,14.1646]
["bitfinex-derivatives","SOLF0:USTF0",1728429010729,9.58350325,143.2,143.15,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728429010931,4.66350325,143.19,143.15,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728429011122,4.66350325,143.18,143.16,3.4941]
["bitfinex-derivatives","SOLF0:USTF0",1728429011429,4.66350325,143.17,143.15,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728429011626,8.4133,143.2,143.16,3.4941]
["bitfinex-derivatives","SOLF0:USTF0",1728429011829,4.66627608,143.19,143.16,3.4941]
["bitfinex-derivatives","SOLF0:USTF0",1728429012025,8.4133,143.2,143.16,3.4941]
["bitfinex-derivatives","SOLF0:USTF0",1728429012026,4.66627608,143.18,143.16,3.4941]
["bitfinex-derivatives","SOLF0:USTF0",1728429012222,4.66627608,143.17,143.16,3.4941]
["bitfinex-derivatives","SOLF0:USTF0",1728429013828,4.66627608,143.17,143.15,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728429014029,3.4935,143.19,143.15,14.1643]
["bitfinex-derivatives","SOLF0:USTF0",1728429014223,4.66614311,143.18,143.15,14.1643]
["bitfinex-derivatives","SOLF0:USTF0",1728429014428,4.66614311,143.17,143.15,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1728429014721,3.4935,143.19,143.15,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1728429014933,4.66596718,143.18,143.15,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1728429015231,4.66596718,143.18,143.14,12.0607]
["bitfinex-derivatives","SOLF0:USTF0",1728429015232,4.66596718,143.17,143.14,12.0607]
["bitfinex-derivatives","SOLF0:USTF0",1728429015431,4.66596718,143.17,143.16,3.4941]
["bitfinex-derivatives","SOLF0:USTF0",1728429015626,4.66534029,143.17,143.16,3.4941]
["bitfinex-derivatives","SOLF0:USTF0",1728429015935,4.66534029,143.17,143.16,14.1641]
["bitfinex-derivatives","SOLF0:USTF0",1728429016335,14.1633,143.2,143.16,14.1641]
["bitfinex-derivatives","SOLF0:USTF0",1728429016523,4.66502589,143.19,143.16,14.1641]
["bitfinex-derivatives","SOLF0:USTF0",1728429016727,4.66502589,143.18,143.16,14.1641]
["bitfinex-derivatives","SOLF0:USTF0",1728429016929,14.1633,143.2,143.16,14.1641]
["bitfinex-derivatives","SOLF0:USTF0",1728429017136,4.66502204,143.19,143.16,14.1641]
["bitfinex-derivatives","SOLF0:USTF0",1728429017432,4.66502204,143.18,143.16,14.1641]
["bitfinex-derivatives","SOLF0:USTF0",1728429017628,14.1633,143.2,143.16,14.1641]
["bitfinex-derivatives","SOLF0:USTF0",1728429017833,4.66506284,143.19,143.16,14.1641]
["bitfinex-derivatives","SOLF0:USTF0",1728429018036,4.66506284,143.18,143.16,14.1641]
["bitfinex-derivatives","SOLF0:USTF0",1728429018237,14.1633,143.2,143.16,14.1641]
["bitfinex-derivatives","SOLF0:USTF0",1728429018536,4.6656156,143.19,143.16,14.1641]
["bitfinex-derivatives","SOLF0:USTF0",1728429018731,4.6656156,143.18,143.16,14.1641]
["bitfinex-derivatives","SOLF0:USTF0",1728429018927,10.67,143.19,143.15,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1728429019530,4.66618401,143.18,143.15,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1728429019731,14.1635,143.19,143.15,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1728429020024,8.16033215,143.18,143.15,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1728429020226,10.67,143.17,143.14,1.3907]
["bitfinex-derivatives","SOLF0:USTF0",1728429021440,4.66753533,143.16,143.14,4.8851]
["bitfinex-derivatives","SOLF0:USTF0",1728429021633,15.59,143.19,143.14,1.3907]
["bitfinex-derivatives","SOLF0:USTF0",1728429021841,4.66816463,143.18,143.15,3.4942]
["bitfinex-derivatives","SOLF0:USTF0",1728429022042,4.66816463,143.17,143.15,3.4942]
["bitfinex-derivatives","SOLF0:USTF0",1728429022438,19.0836,143.19,143.15,3.4942]
["bitfinex-derivatives","SOLF0:USTF0",1728429022645,10.67,143.17,143.14,4.8852]
["bitfinex-derivatives","SOLF0:USTF0",1728429022945,4.66962062,143.16,143.14,4.8852]
["bitfinex-derivatives","SOLF0:USTF0",1728429023147,10.67,143.17,143.14,4.8852]
["bitfinex-derivatives","SOLF0:USTF0",1728429023345,4.67009296,143.16,143.14,4.8852]
["bitfinex-derivatives","SOLF0:USTF0",1728429023643,10.67,143.17,143.14,4.8852]
["bitfinex-derivatives","SOLF0:USTF0",1728429023836,4.66997672,143.16,143.14,4.8852]
["bitfinex-derivatives","SOLF0:USTF0",1728429024039,4.66997672,143.15,143.14,4.8852]
["bitfinex-derivatives","SOLF0:USTF0",1728429024939,14.164,143.17,143.14,4.8852]
["bitfinex-derivatives","SOLF0:USTF0",1728429025145,4.6700746,143.16,143.14,4.8852]
["bitfinex-derivatives","SOLF0:USTF0",1728429025346,14.164,143.17,143.14,4.8852]
["bitfinex-derivatives","SOLF0:USTF0",1728429025545,4.67007582,143.16,143.14,4.8852]
["bitfinex-derivatives","SOLF0:USTF0",1728429025741,14.164,143.17,143.14,4.8852]
["bitfinex-derivatives","SOLF0:USTF0",1728429025957,4.67034017,143.16,143.14,4.8852]
["bitfinex-derivatives","SOLF0:USTF0",1728429026158,14.164,143.17,143.14,4.8852]
["bitfinex-derivatives","SOLF0:USTF0",1728429026360,4.67045596,143.16,143.14,4.8852]
["bitfinex-derivatives","SOLF0:USTF0",1728429026660,14.164,143.17,143.14,4.8852]
["bitfinex-derivatives","SOLF0:USTF0",1728429026851,4.67064831,143.16,143.14,4.8852]
["bitfinex-derivatives","SOLF0:USTF0",1728429027051,14.164,143.17,143.14,4.8852]
["bitfinex-derivatives","SOLF0:USTF0",1728429027248,4.67064831,143.16,143.14,4.8852]
["bitfinex-derivatives","SOLF0:USTF0",1728429027453,14.164,143.17,143.14,4.8852]
["bitfinex-derivatives","SOLF0:USTF0",1728429027754,4.67064834,143.16,143.14,4.8852]
["bitfinex-derivatives","SOLF0:USTF0",1728429027950,14.164,143.17,143.14,4.8852]
["bitfinex-derivatives","SOLF0:USTF0",1728429028146,4.67050022,143.16,143.14,4.8852]
["bitfinex-derivatives","SOLF0:USTF0",1728429028354,14.164,143.17,143.14,4.8852]
["bitfinex-derivatives","SOLF0:USTF0",1728429028561,4.67035605,143.16,143.14,4.8852]
["bitfinex-derivatives","SOLF0:USTF0",1728429028762,14.164,143.17,143.14,4.8852]
["bitfinex-derivatives","SOLF0:USTF0",1728429029058,3.494,143.17,143.14,4.8852]
["bitfinex-derivatives","SOLF0:USTF0",1728429029252,14.164,143.17,143.15,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1728429031167,4.66997485,143.16,143.15,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1728429032959,4.66875178,143.16,143.15,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1728429033562,4.66875178,143.16,143.14,1.3907]
["bitfinex-derivatives","SOLF0:USTF0",1728429033756,14.164,143.17,143.14,4.8852]
["bitfinex-derivatives","SOLF0:USTF0",1728429033958,8.16308139,143.16,143.14,1.3907]
["bitfinex-derivatives","SOLF0:USTF0",1728429034256,8.16308139,143.16,143.14,4.8853]
["bitfinex-derivatives","SOLF0:USTF0",1728429034257,3.4942,143.16,143.14,4.8853]
["bitfinex-derivatives","SOLF0:USTF0",1728429034457,10.67,143.17,143.14,4.8853]
["bitfinex-derivatives","SOLF0:USTF0",1728429034663,4.66870719,143.16,143.14,4.8853]
["bitfinex-derivatives","SOLF0:USTF0",1728429034858,10.67,143.17,143.14,4.8853]
["bitfinex-derivatives","SOLF0:USTF0",1728429035061,4.66872309,143.16,143.14,4.8853]
["bitfinex-derivatives","SOLF0:USTF0",1728429035360,10.67,143.17,143.14,4.8853]
["bitfinex-derivatives","SOLF0:USTF0",1728429035561,14.164,143.17,143.14,4.8853]
["bitfinex-derivatives","SOLF0:USTF0",1728429035865,4.66871798,143.16,143.14,4.8853]
["bitfinex-derivatives","SOLF0:USTF0",1728429036060,14.164,143.17,143.14,4.8853]
["bitfinex-derivatives","SOLF0:USTF0",1728429036254,4.66872277,143.16,143.14,4.8853]
["bitfinex-derivatives","SOLF0:USTF0",1728429036459,14.164,143.17,143.14,4.8853]
["bitfinex-derivatives","SOLF0:USTF0",1728429036661,4.66880815,143.16,143.14,4.8853]
["bitfinex-derivatives","SOLF0:USTF0",1728429036866,14.164,143.17,143.14,4.8853]
["bitfinex-derivatives","SOLF0:USTF0",1728429037159,4.66852526,143.16,143.14,4.8853]
["bitfinex-derivatives","SOLF0:USTF0",1728429037360,14.164,143.17,143.14,4.8853]
["bitfinex-derivatives","SOLF0:USTF0",1728429037560,4.66805216,143.16,143.14,4.8853]
["bitfinex-derivatives","SOLF0:USTF0",1728429037862,14.164,143.17,143.14,4.8853]
["bitfinex-derivatives","SOLF0:USTF0",1728429038054,4.66805216,143.16,143.14,4.8853]
["bitfinex-derivatives","SOLF0:USTF0",1728429038254,14.164,143.17,143.14,4.8853]
["bitfinex-derivatives","SOLF0:USTF0",1728429038565,4.66809855,143.16,143.14,4.8853]
["bitfinex-derivatives","SOLF0:USTF0",1728429038761,14.164,143.17,143.14,4.8853]
["bitfinex-derivatives","SOLF0:USTF0",1728429038967,4.66795877,143.16,143.14,4.8853]
["bitfinex-derivatives","SOLF0:USTF0",1728429039168,14.164,143.17,143.14,4.8853]
["bitfinex-derivatives","SOLF0:USTF0",1728429039359,4.66812805,143.16,143.14,4.8853]
["bitfinex-derivatives","SOLF0:USTF0",1728429039662,3.4945,143.15,143.12,3.4949]
["bitfinex-derivatives","SOLF0:USTF0",1728429039963,4.66748424,143.14,143.11,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728429040169,10.67,143.15,143.11,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728429040374,4.66763228,143.14,143.1,11.986]
["bitfinex-derivatives","SOLF0:USTF0",1728429040559,10.67,143.15,143.1,16.906]
["bitfinex-derivatives","SOLF0:USTF0",1728429040863,4.66714641,143.14,143.12,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1728429041074,14.1645,143.15,143.12,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1728429041270,4.66714245,143.14,143.12,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1728429041570,14.1645,143.15,143.12,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1728429041772,4.66727808,143.14,143.12,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1728429041972,14.1645,143.15,143.12,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1728429042171,4.66727808,143.14,143.12,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1728429042467,14.1645,143.15,143.12,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1728429042669,4.66716994,143.14,143.12,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1728429042868,14.1645,143.15,143.12,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1728429043069,4.66718551,143.14,143.12,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1728429043270,14.1645,143.15,143.12,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1728429043467,4.66714886,143.14,143.12,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1728429043658,14.1645,143.15,143.12,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1728429043858,4.66714886,143.14,143.12,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1728429044057,14.1645,143.15,143.12,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1728429044265,4.66727133,143.14,143.12,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1728429044470,14.1645,143.15,143.12,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1728429044672,4.66712871,143.14,143.12,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1728429044866,14.1645,143.15,143.12,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1728429045068,4.66699135,143.14,143.12,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1728429045271,14.1645,143.15,143.12,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1728429045469,4.66684805,143.14,143.12,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1728429045670,14.1645,143.15,143.12,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1728429045974,4.66686314,143.14,143.12,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1728429046174,14.1645,143.15,143.12,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1728429046575,4.66659476,143.14,143.12,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1728429046775,14.1645,143.15,143.12,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1728429046974,4.66658719,143.14,143.12,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1728429047171,14.1645,143.15,143.12,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1728429047476,4.66663689,143.14,143.12,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1728429047680,14.1645,143.15,143.12,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1728429047869,4.66658911,143.14,143.12,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1728429048069,14.1645,143.15,143.12,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1728429048276,4.66654411,143.14,143.12,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1728429048572,3.494,143.17,143.14,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1728429048768,4.66678032,143.16,143.13,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728429049079,4.66670626,143.15,143.13,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728429049280,14.1643,143.16,143.13,14.1647]
["bitfinex-derivatives","SOLF0:USTF0",1728429049573,4.66669607,143.15,143.13,14.1647]
["bitfinex-derivatives","SOLF0:USTF0",1728429049775,14.1643,143.16,143.13,14.1647]
["bitfinex-derivatives","SOLF0:USTF0",1728429050071,4.66697202,143.15,143.13,14.1647]
["bitfinex-derivatives","SOLF0:USTF0",1728429050280,4.92,143.19,143.13,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728429050577,3.494,143.17,143.14,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1728429050774,4.66691725,143.16,143.14,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1728429050978,3.494,143.17,143.14,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1728429051368,4.6667423,143.16,143.14,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1728429051575,3.494,143.17,143.14,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1728429051776,4.66688908,143.16,143.14,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1728429052081,3.494,143.17,143.14,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1728429052272,4.6668298,143.16,143.14,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1728429052472,3.494,143.17,143.14,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1728429052673,4.66697791,143.16,143.14,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1728429052971,3.494,143.17,143.14,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1728429053171,4.66697791,143.16,143.14,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1728429053372,3.494,143.17,143.14,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1728429053572,4.66698474,143.16,143.14,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1728429053769,3.494,143.17,143.14,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1728429053973,4.66698474,143.16,143.14,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1728429054173,3.494,143.17,143.14,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1728429054370,4.6668855,143.16,143.14,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1728429054579,3.494,143.17,143.14,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1728429054770,4.6668855,143.16,143.14,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1728429055175,3.494,143.17,143.14,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1728429055374,4.66684125,143.16,143.14,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1728429055577,3.494,143.17,143.14,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1728429055777,4.6671528,143.16,143.14,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1728429055986,3.494,143.17,143.14,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1728429056186,4.66713086,143.16,143.14,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1728429056386,3.494,143.17,143.14,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1728429056584,4.66719956,143.16,143.14,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1728429056786,3.494,143.17,143.14,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1728429056979,4.66725332,143.16,143.14,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1728429057181,3.494,143.17,143.14,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1728429057379,4.66710652,143.16,143.14,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1728429057580,18.83150652,143.15,143.12,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1728429057789,14.1644,143.15,143.12,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1728429066088,14.1642,143.16,143.13,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1728429066282,4.66453544,143.15,143.13,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1728429066483,14.1642,143.16,143.13,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1728429066690,4.66461487,143.15,143.13,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1728429066890,14.1642,143.16,143.13,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1728429067087,4.66460694,143.15,143.13,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1728429067285,14.1642,143.16,143.13,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1728429067493,4.66457819,143.15,143.13,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1728429067800,14.1642,143.16,143.13,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1728429067996,4.66456843,143.15,143.13,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1728429068294,14.1642,143.16,143.13,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1728429068598,4.6643102,143.15,143.13,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1728429069298,3.4944,143.15,143.13,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1728429070201,3.4944,143.15,143.1,1.316]
["bitfinex-derivatives","SOLF0:USTF0",1728429070202,10.67,143.15,143.1,1.316]
["bitfinex-derivatives","SOLF0:USTF0",1728429070497,8.15786833,143.14,143.11,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1728429070696,10.67,143.15,143.1,6.236]
["bitfinex-derivatives","SOLF0:USTF0",1728429070898,4.66286316,143.14,143.1,16.906]
["bitfinex-derivatives","SOLF0:USTF0",1728429071097,4.92,143.16,143.12,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728429071301,10.67,143.14,143.1,1.316]
["bitfinex-derivatives","SOLF0:USTF0",1728429071596,10.67,143.13,143.1,1.316]
["bitfinex-derivatives","SOLF0:USTF0",1728429071801,10.67,143.12,143.1,1.316]
["bitfinex-derivatives","SOLF0:USTF0",1728429073497,14.1652,143.12,143.1,1.316]
["bitfinex-derivatives","SOLF0:USTF0",1728429073893,14.1652,143.12,143.09,2.93652]
["bitfinex-derivatives","SOLF0:USTF0",1728429074089,10.67,143.1,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728429074706,14.1656,143.1,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728429075103,18.82532646,143.1,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728429075293,10.67,143.1,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728429082702,14.1656,143.1,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728429083708,19.0856,143.1,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728429084812,3.4966,143.06,143.03,5.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728429085013,14.1666,143.06,143.03,5.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728429085713,14.1666,143.06,143.03,8.54212]
["bitfinex-derivatives","SOLF0:USTF0",1728429087103,10.67,143.06,143.03,8.54212]
["bitfinex-derivatives","SOLF0:USTF0",1728429087309,4.92,143.1,143.03,5.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728429087514,10.67,143.08,143.03,5.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728429087716,14.1663,143.08,143.04,3.4969]
["bitfinex-derivatives","SOLF0:USTF0",1728429088608,3.4963,143.07,143.04,3.4969]
["bitfinex-derivatives","SOLF0:USTF0",1728429091213,10.67,143.06,143.04,3.4969]
["bitfinex-derivatives","SOLF0:USTF0",1728429093221,10.67,143.06,143.03,3.62222]
["bitfinex-derivatives","SOLF0:USTF0",1728429094219,14.1666,143.06,143.03,3.62222]
["bitfinex-derivatives","SOLF0:USTF0",1728429094421,4.92,143.1,143.03,3.62222]
["bitfinex-derivatives","SOLF0:USTF0",1728429094422,10.67,143.05,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728429095127,10.67,143.04,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728429095817,14.11130048,143.04,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728429096414,17.60830048,143.04,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728429100220,22.52830048,143.04,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728429100732,3.4981,143.0,142.97,127.36089477]
["bitfinex-derivatives","SOLF0:USTF0",1728429100915,10.67,143.0,142.97,127.36089477]
["bitfinex-derivatives","SOLF0:USTF0",1728429101117,10.67,143.0,142.98,3.4985]
["bitfinex-derivatives","SOLF0:USTF0",1728429102226,10.67,143.0,142.97,127.36089477]
["bitfinex-derivatives","SOLF0:USTF0",1728429102529,10.67,143.0,142.97,130.85959477]
["bitfinex-derivatives","SOLF0:USTF0",1728429104126,3.4983,142.99,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728429104527,10.67,143.0,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728429104719,3.4985,142.99,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728429106230,10.67,142.98,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728429106428,14.1685,142.98,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728429107532,3.56670048,143.04,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728429107733,10.67,143.01,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728429108433,14.13106636,143.01,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728429108737,14.13106636,143.01,142.98,3.4983]
["bitfinex-derivatives","SOLF0:USTF0",1728429108924,10.67,143.01,142.98,3.4983]
["bitfinex-derivatives","SOLF0:USTF0",1728429109131,10.67,143.01,142.99,3.4983]
["bitfinex-derivatives","SOLF0:USTF0",1728429110236,10.67,143.01,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728429110440,14.1678,143.01,142.98,3.4984]
["bitfinex-derivatives","SOLF0:USTF0",1728429110942,14.1678,143.01,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728429110943,10.67,143.01,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728429111129,10.67,143.01,142.99,3.4981]
["bitfinex-derivatives","SOLF0:USTF0",1728429112438,4.92,143.02,143.0,3.4979]
["bitfinex-derivatives","SOLF0:USTF0",1728429112737,15.59,143.02,143.0,3.4979]
["bitfinex-derivatives","SOLF0:USTF0",1728429114734,10.67,143.02,143.0,3.4979]
["bitfinex-derivatives","SOLF0:USTF0",1728429114932,10.67,143.02,142.98,16.9113]
["bitfinex-derivatives","SOLF0:USTF0",1728429115134,10.67,143.02,143.01,3.4976]
["bitfinex-derivatives","SOLF0:USTF0",1728429115435,10.67,143.02,142.99,1.3488]
["bitfinex-derivatives","SOLF0:USTF0",1728429115833,10.67,143.02,143.0,3.4979]
["bitfinex-derivatives","SOLF0:USTF0",1728429116538,10.67,143.02,143.01,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1728429116947,10.67,143.02,142.99,1.3488]
["bitfinex-derivatives","SOLF0:USTF0",1728429117843,10.67,143.03,143.0,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1728429119548,10.67,143.02,143.0,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1728429127148,10.67,143.03,143.0,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1728429127360,10.67,143.03,143.01,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1728429129159,10.67,143.04,143.0,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728429129360,89.86290996,143.05,143.01,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728429129562,338.59835445,143.12,143.02,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728429129563,10.67,143.08,143.02,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728429129757,10.67,143.08,143.03,1.3035]
["bitfinex-derivatives","SOLF0:USTF0",1728429129954,14.1663,143.08,143.04,3.497]
["bitfinex-derivatives","SOLF0:USTF0",1728429130169,10.67,143.08,143.04,3.497]
["bitfinex-derivatives","SOLF0:USTF0",1728429130460,10.67,143.07,143.04,3.497]
["bitfinex-derivatives","SOLF0:USTF0",1728429131252,14.1664,143.07,143.04,3.497]
["bitfinex-derivatives","SOLF0:USTF0",1728429131763,10.67,143.07,143.05,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1728429133060,3.4961,143.08,143.06,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1728429133061,10.67,143.08,143.06,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1728429133665,14.1661,143.08,143.06,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1728429134770,10.67,143.07,143.04,1.3865]
["bitfinex-derivatives","SOLF0:USTF0",1728429134960,14.1665,143.07,143.04,4.8835]
["bitfinex-derivatives","SOLF0:USTF0",1728429137266,3.4965,143.07,143.04,4.8835]
["bitfinex-derivatives","SOLF0:USTF0",1728429137468,14.1665,143.07,143.04,4.8835]
["bitfinex-derivatives","SOLF0:USTF0",1728429146062,10.67,143.06,143.03,1.3035]
["bitfinex-derivatives","SOLF0:USTF0",1728429146267,10.67,143.05,143.0,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728429146574,10.67,143.05,142.99,18.3622]
["bitfinex-derivatives","SOLF0:USTF0",1728429146962,3.4973,143.03,143.0,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1728429147166,10.67,143.05,142.99,18.3622]
["bitfinex-derivatives","SOLF0:USTF0",1728429147371,10.67,143.05,143.0,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728429147567,14.1669,143.05,143.01,3.4976]
["bitfinex-derivatives","SOLF0:USTF0",1728429150977,14.1669,143.05,143.0,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728429151181,14.1669,143.05,143.02,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1728429155880,15.57,143.06,143.01,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728429156078,4.9,143.08,143.02,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1728429156287,10.67,143.08,143.03,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728429156577,10.67,143.08,143.05,3.4966]
["bitfinex-derivatives","SOLF0:USTF0",1728429157183,14.1661,143.08,143.05,3.4966]
["bitfinex-derivatives","SOLF0:USTF0",1728429161090,10.67,143.08,143.03,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728429161286,10.67,143.08,143.06,3.4963]
["bitfinex-derivatives","SOLF0:USTF0",1728429161883,3.62092,143.09,143.03,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728429162082,10.67,143.08,143.03,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728429162683,14.1661,143.08,143.03,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728429163188,10.67,143.08,143.03,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728429163385,10.67,143.08,143.06,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1728429165284,14.1661,143.08,143.05,3.4966]
["bitfinex-derivatives","SOLF0:USTF0",1728429166980,10.67,143.08,143.03,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728429167185,10.67,143.08,143.06,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1728429170692,14.1661,143.08,143.06,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1728429170993,14.1661,143.08,143.05,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1728429172401,0.12502,143.09,143.04,3.4969]
["bitfinex-derivatives","SOLF0:USTF0",1728429172402,3.4966,143.06,143.04,3.4969]
["bitfinex-derivatives","SOLF0:USTF0",1728429172700,10.67,143.07,143.04,3.4969]
["bitfinex-derivatives","SOLF0:USTF0",1728429173398,14.1665,143.07,143.04,3.4969]
["bitfinex-derivatives","SOLF0:USTF0",1728429173995,3.497,143.05,143.01,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1728429174202,14.167,143.05,143.01,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1728429174496,14.167,143.05,143.0,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728429175401,14.167,143.05,143.02,3.4975]
["bitfinex-derivatives","SOLF0:USTF0",1728429178005,3.4972,143.04,143.01,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1728429181206,3.4972,143.04,143.01,14.1678]
["bitfinex-derivatives","SOLF0:USTF0",1728429182001,3.4969,143.05,143.02,3.4975]
["bitfinex-derivatives","SOLF0:USTF0",1728429183498,3.4969,143.05,143.01,14.1675]
["bitfinex-derivatives","SOLF0:USTF0",1728429184700,3.4969,143.05,143.02,3.4975]
["bitfinex-derivatives","SOLF0:USTF0",1728429187301,3.4969,143.05,143.01,14.1677]
["bitfinex-derivatives","SOLF0:USTF0",1728429187501,14.1671,143.04,143.01,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1728429202609,3.4976,143.02,142.99,11.1904]
["bitfinex-derivatives","SOLF0:USTF0",1728429204418,3.4976,143.02,142.99,6.2904]
["bitfinex-derivatives","SOLF0:USTF0",1728429205718,14.1673,143.03,143.0,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1728429207418,14.1678,143.02,142.99,2.7922]
["bitfinex-derivatives","SOLF0:USTF0",1728429208406,14.1678,143.02,142.99,6.2904]
["bitfinex-derivatives","SOLF0:USTF0",1728429209720,14.1678,143.02,142.99,4.8747]
["bitfinex-derivatives","SOLF0:USTF0",1728429211618,3.497,143.05,143.01,3.4976]
["bitfinex-derivatives","SOLF0:USTF0",1728429211816,15.33567051,143.04,142.99,12.0465]
["bitfinex-derivatives","SOLF0:USTF0",1728429212020,10.67,143.04,142.99,12.0465]
["bitfinex-derivatives","SOLF0:USTF0",1728429213424,10.67,143.04,143.01,3.4976]
["bitfinex-derivatives","SOLF0:USTF0",1728429214322,10.67,143.04,143.02,3.4975]
["bitfinex-derivatives","SOLF0:USTF0",1728429217726,14.167,143.05,143.02,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1728429217934,10.67,143.05,142.99,16.9465]
["bitfinex-derivatives","SOLF0:USTF0",1728429218524,14.1668,143.05,143.02,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1728429220534,10.67,143.05,143.03,3.4971]
["bitfinex-derivatives","SOLF0:USTF0",1728429223522,14.1668,143.05,143.02,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1728429225734,18.83183964,143.05,143.02,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1728429225929,14.1668,143.05,143.02,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1728429230440,8.3962,143.08,143.04,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1728429230641,15.33736954,143.07,143.04,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1728429230832,4.66736954,143.06,143.04,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1728429231031,10.67,143.07,143.04,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1728429231231,4.66992606,143.06,143.04,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1728429231428,10.67,143.07,143.04,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1728429231740,4.66941732,143.06,143.04,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1728429231947,14.1664,143.07,143.04,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1728429232241,4.669767,143.06,143.04,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1728429232443,14.1664,143.07,143.04,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1728429232634,4.67073829,143.06,143.04,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1728429232940,14.1664,143.07,143.04,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1728429233131,4.67067513,143.06,143.04,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1728429233331,14.1664,143.07,143.04,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1728429233526,4.67109935,143.06,143.04,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1728429233832,14.1664,143.07,143.04,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1728429234037,4.67119922,143.06,143.04,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1728429234337,14.1664,143.07,143.04,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1728429234542,4.67154421,143.06,143.04,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1728429234734,14.1664,143.07,143.04,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1728429234934,4.67147989,143.06,143.04,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1728429235141,4.67180764,143.05,143.04,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1728429235535,4.67180764,143.05,143.02,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728429235831,10.67,143.06,143.02,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1728429236038,4.67167554,143.05,143.02,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1728429236339,3.4968,143.05,143.02,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1728429239631,10.67,143.06,143.0,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728429239831,3.4971,143.04,143.01,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1728429240632,14.1671,143.04,143.01,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1728429240837,3.4973,143.03,143.0,3.4979]
["bitfinex-derivatives","SOLF0:USTF0",1728429242443,10.67,143.04,143.0,3.4979]
["bitfinex-derivatives","SOLF0:USTF0",1728429242746,4.67682987,143.03,143.0,3.4979]
["bitfinex-derivatives","SOLF0:USTF0",1728429243045,14.1672,143.04,143.0,3.4979]
["bitfinex-derivatives","SOLF0:USTF0",1728429243239,4.67709341,143.03,143.0,3.4979]
["bitfinex-derivatives","SOLF0:USTF0",1728429243440,14.1672,143.04,143.0,3.4979]
["bitfinex-derivatives","SOLF0:USTF0",1728429243741,4.67707289,143.03,143.0,3.4979]
["bitfinex-derivatives","SOLF0:USTF0",1728429244045,14.1672,143.04,143.0,3.4979]
["bitfinex-derivatives","SOLF0:USTF0",1728429244243,4.67700123,143.03,143.0,3.4979]
["bitfinex-derivatives","SOLF0:USTF0",1728429244445,14.1672,143.04,143.0,3.4979]
["bitfinex-derivatives","SOLF0:USTF0",1728429244643,4.67709317,143.03,143.0,3.4979]
["bitfinex-derivatives","SOLF0:USTF0",1728429244842,14.1672,143.04,143.0,3.4979]
["bitfinex-derivatives","SOLF0:USTF0",1728429245053,4.67698558,143.03,143.0,3.4979]
["bitfinex-derivatives","SOLF0:USTF0",1728429245341,4.67698558,143.02,142.99,4.8747]
["bitfinex-derivatives","SOLF0:USTF0",1728429245546,10.67,143.03,142.99,4.8747]
["bitfinex-derivatives","SOLF0:USTF0",1728429245843,10.67,143.02,142.99,1.3765]
["bitfinex-derivatives","SOLF0:USTF0",1728429246045,15.34645571,143.02,142.99,1.3765]
["bitfinex-derivatives","SOLF0:USTF0",1728429246445,8.17435571,143.01,142.98,70.59737908]
["bitfinex-derivatives","SOLF0:USTF0",1728429246644,3.4979,143.01,142.98,70.59737908]
["bitfinex-derivatives","SOLF0:USTF0",1728429246848,3.4979,143.01,142.98,6.2909]
["bitfinex-derivatives","SOLF0:USTF0",1728429249837,3.4982,143.0,142.98,1.3864]
["bitfinex-derivatives","SOLF0:USTF0",1728429250044,10.67,142.99,142.97,3.62372]
["bitfinex-derivatives","SOLF0:USTF0",1728429250351,10.67,142.98,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728429250542,14.1685,142.98,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728429281564,3.499,142.97,142.92,1.3806]
["bitfinex-derivatives","SOLF0:USTF0",1728429281769,10.67,142.93,142.92,1.3806]
["bitfinex-derivatives","SOLF0:USTF0",1728429281969,10.67,142.93,142.91,5.04412]
["bitfinex-derivatives","SOLF0:USTF0",1728429282573,10.67,142.93,142.92,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1728429282773,10.67,142.93,142.91,1.54412]
["bitfinex-derivatives","SOLF0:USTF0",1728429283164,10.67,142.93,142.91,5.04432]
["bitfinex-derivatives","SOLF0:USTF0",1728429301871,3.42750363,142.95,142.91,1.54412]
["bitfinex-derivatives","SOLF0:USTF0",1728429302076,4.65820007,142.98,142.91,12.21412]
["bitfinex-derivatives","SOLF0:USTF0",1728429302283,10.67,142.96,142.91,17.11412]
["bitfinex-derivatives","SOLF0:USTF0",1728429302580,10.67,142.96,142.93,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1728429303280,14.169,142.96,142.93,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1728429303486,89.89517617,142.99,142.92,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728429303786,10.67,142.98,142.93,12.1142]
["bitfinex-derivatives","SOLF0:USTF0",1728429303976,10.67,142.98,142.94,1.3468]
["bitfinex-derivatives","SOLF0:USTF0",1728429304680,10.67,142.98,142.95,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1728429304982,10.67,142.98,142.94,1.3468]
["bitfinex-derivatives","SOLF0:USTF0",1728429305175,89.89517617,142.99,142.97,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1728429305489,10.67,142.98,142.97,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1728429306082,10.67,142.98,142.96,1.4447]
["bitfinex-derivatives","SOLF0:USTF0",1728429306287,10.67,142.98,142.96,4.9436]
["bitfinex-derivatives","SOLF0:USTF0",1728429306991,10.67,142.97,142.96,1.4447]
["bitfinex-derivatives","SOLF0:USTF0",1728429307495,14.1688,142.97,142.94,9.7462]
["bitfinex-derivatives","SOLF0:USTF0",1728429307683,10.67,142.96,142.94,1.3468]
["bitfinex-derivatives","SOLF0:USTF0",1728429308192,10.67,142.96,142.93,1.4442]
["bitfinex-derivatives","SOLF0:USTF0",1728429308400,10.67,142.94,142.93,1.4442]
["bitfinex-derivatives","SOLF0:USTF0",1728429309388,10.67,142.96,142.93,1.4442]
["bitfinex-derivatives","SOLF0:USTF0",1728429310592,4.66040275,142.98,142.94,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1728429310593,3.4989,142.97,142.94,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1728429310792,89.89517617,142.99,142.93,12.1142]
["bitfinex-derivatives","SOLF0:USTF0",1728429310993,10.67,142.98,142.95,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1728429311983,10.67,142.98,142.96,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1728429313392,10.67,142.97,142.96,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1728429314087,10.67,142.97,142.95,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1728429318498,10.67,142.97,142.96,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1728429318693,10.67,142.97,142.94,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728429318694,4.66598551,142.98,142.94,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728429318894,89.89517617,142.99,142.94,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728429319098,100.56517617,142.99,142.98,3.4985]
["bitfinex-derivatives","SOLF0:USTF0",1728429319296,0.12502,143.03,142.96,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728429319589,0.12502,143.03,142.97,17.0116]
["bitfinex-derivatives","SOLF0:USTF0",1728429319590,15.33769304,143.02,142.97,17.0116]
["bitfinex-derivatives","SOLF0:USTF0",1728429319800,4.66769304,143.01,142.98,1.3059]
["bitfinex-derivatives","SOLF0:USTF0",1728429319992,10.67,143.02,142.98,1.3059]
["bitfinex-derivatives","SOLF0:USTF0",1728429320186,4.66573146,143.01,142.98,1.3059]
["bitfinex-derivatives","SOLF0:USTF0",1728429320392,10.67,143.02,142.99,3.4981]
["bitfinex-derivatives","SOLF0:USTF0",1728429320393,14.1676,143.02,142.99,3.4981]
["bitfinex-derivatives","SOLF0:USTF0",1728429320595,4.66566821,143.01,142.99,3.4981]
["bitfinex-derivatives","SOLF0:USTF0",1728429320793,14.1676,143.02,142.99,3.4981]
["bitfinex-derivatives","SOLF0:USTF0",1728429321098,4.66567233,143.01,142.99,3.4981]
["bitfinex-derivatives","SOLF0:USTF0",1728429321396,14.1676,143.02,142.99,3.4981]
["bitfinex-derivatives","SOLF0:USTF0",1728429321598,4.66466884,143.01,142.99,3.4981]
["bitfinex-derivatives","SOLF0:USTF0",1728429321799,10.67,143.01,142.98,1.3059]
["bitfinex-derivatives","SOLF0:USTF0",1728429321999,10.67,142.99,142.98,1.3059]
["bitfinex-derivatives","SOLF0:USTF0",1728429322694,10.67,143.0,142.98,1.3059]
["bitfinex-derivatives","SOLF0:USTF0",1728429324900,0.12502,143.03,142.98,1.3059]
["bitfinex-derivatives","SOLF0:USTF0",1728429325103,0.12502,143.03,142.97,6.3416]
["bitfinex-derivatives","SOLF0:USTF0",1728429325398,10.67,142.98,142.94,6.344]
["bitfinex-derivatives","SOLF0:USTF0",1728429325599,10.67,142.98,142.96,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1728429326400,10.67,142.98,142.95,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1728429326599,10.67,142.97,142.94,1.444]
["bitfinex-derivatives","SOLF0:USTF0",1728429326801,10.67,142.95,142.93,1.4038]
["bitfinex-derivatives","SOLF0:USTF0",1728429327007,10.67,142.95,142.92,9.7949]
["bitfinex-derivatives","SOLF0:USTF0",1728429327200,14.1693,142.95,142.92,9.7949]
["bitfinex-derivatives","SOLF0:USTF0",1728429327506,10.67,142.95,142.93,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1728429327997,10.67,142.96,142.94,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1728429333008,3.4983,142.99,142.93,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728429333214,10.67,142.98,142.93,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728429333412,10.67,142.98,142.95,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1728429334311,10.67,142.97,142.94,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1728429334911,14.1688,142.97,142.94,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1728429337417,10.67,142.97,142.94,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1728429338210,10.67,142.95,142.94,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1728429344123,10.67,142.95,142.93,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1728429346831,3.4989,142.97,142.92,6.295]
["bitfinex-derivatives","SOLF0:USTF0",1728429347029,14.1689,142.97,142.94,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1728429352523,3.4989,142.97,142.94,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1728429352729,10.67,142.95,142.94,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1728429352928,10.67,142.95,142.93,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1728429365835,4.66250161,142.98,142.92,6.295]
["bitfinex-derivatives","SOLF0:USTF0",1728429366039,3.4984,142.99,142.96,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1728429366341,4.66270153,142.98,142.96,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1728429366638,14.1684,142.99,142.96,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1728429366837,4.66262602,142.98,142.96,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1728429367031,14.1684,142.99,142.96,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1728429367230,4.66299046,142.98,142.96,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1728429367439,14.1684,142.99,142.96,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1728429367641,4.66347026,142.98,142.96,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1728429367841,10.67,142.99,142.96,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1728429368030,4.66289565,142.98,142.96,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1728429368237,10.67,142.99,142.96,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1728429368543,4.66317927,142.98,142.96,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1728429368743,14.1683,142.99,142.96,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1728429369442,4.66318403,142.98,142.96,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1728429369640,14.1683,142.99,142.96,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1728429369836,4.66359591,142.98,142.96,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1728429370040,14.1683,142.99,142.96,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1728429370244,4.66384681,142.98,142.96,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1728429370543,14.1683,142.99,142.96,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1728429370732,4.6629099,142.98,142.96,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1728429371031,14.1683,142.99,142.96,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1728429371330,4.66296525,142.98,142.96,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1728429371534,14.1683,142.99,142.96,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1728429371733,4.66252432,142.98,142.96,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1728429371946,14.1683,142.99,142.96,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1728429372336,3.499,142.96,142.92,6.295]
["bitfinex-derivatives","SOLF0:USTF0",1728429372541,94.56288986,142.98,142.92,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728429372542,10.67,142.93,142.92,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728429372744,10.67,142.93,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728429372951,94.80146998,142.98,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728429372952,10.67,142.92,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728429376545,14.17,142.92,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728429377448,10.67,142.92,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728429378847,14.17,142.92,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728429379655,3.5,142.92,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728429379858,14.17,142.92,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728429380655,3.501,142.88,142.86,0.08487038]
["bitfinex-derivatives","SOLF0:USTF0",1728429380852,10.67,142.88,142.86,0.08487038]
["bitfinex-derivatives","SOLF0:USTF0",1728429383457,10.67,142.87,142.86,0.08487038]
["bitfinex-derivatives","SOLF0:USTF0",1728429386651,14.1712,142.87,142.86,0.08487038]
["bitfinex-derivatives","SOLF0:USTF0",1728429386854,10.67,142.87,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728429387056,14.1715,142.86,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728429387562,10.67,142.87,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728429387861,14.1713,142.87,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728429388161,17.64171106,142.87,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728429388357,14.1715,142.86,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728429389068,10.67,142.86,142.8,1.54784895]
["bitfinex-derivatives","SOLF0:USTF0",1728429389361,10.67,142.86,142.8,5.05064895]
["bitfinex-derivatives","SOLF0:USTF0",1728429389362,10.67,142.83,142.8,5.05064895]
["bitfinex-derivatives","SOLF0:USTF0",1728429389567,4.9,142.86,142.8,1.54784895]
["bitfinex-derivatives","SOLF0:USTF0",1728429389776,4.9,142.86,142.8,0.15354895]
["bitfinex-derivatives","SOLF0:USTF0",1728429390066,10.67,142.84,142.82,3.5023]
["bitfinex-derivatives","SOLF0:USTF0",1728429391066,89.96681456,142.88,142.82,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728429391267,89.96681456,142.88,142.83,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728429391567,10.67,142.87,142.83,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728429391766,10.67,142.87,142.85,3.5015]
["bitfinex-derivatives","SOLF0:USTF0",1728429396975,10.67,142.86,142.85,3.5015]
["bitfinex-derivatives","SOLF0:USTF0",1728429399776,89.96681456,142.88,142.83,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728429399975,89.96681456,142.88,142.86,3.5013]
["bitfinex-derivatives","SOLF0:USTF0",1728429400787,10.67,142.87,142.86,3.5013]
["bitfinex-derivatives","SOLF0:USTF0",1728429404491,10.67,142.89,142.87,3.5012]
["bitfinex-derivatives","SOLF0:USTF0",1728429408896,10.67,142.89,142.88,3.501]
["bitfinex-derivatives","SOLF0:USTF0",1728429411095,10.67,142.89,142.87,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1728429411286,10.67,142.89,142.85,1.404]
["bitfinex-derivatives","SOLF0:USTF0",1728429412491,14.1709,142.89,142.86,3.5013]
["bitfinex-derivatives","SOLF0:USTF0",1728429415393,10.67,142.89,142.85,1.404]
["bitfinex-derivatives","SOLF0:USTF0",1728429415699,14.1712,142.87,142.84,4.9094]
["bitfinex-derivatives","SOLF0:USTF0",1728429416386,14.1712,142.87,142.84,1.4076]
["bitfinex-derivatives","SOLF0:USTF0",1728429416790,10.67,142.86,142.83,3.5021]
["bitfinex-derivatives","SOLF0:USTF0",1728429417589,14.1715,142.86,142.83,3.5021]
["bitfinex-derivatives","SOLF0:USTF0",1728429417784,4.9,142.9,142.82,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1728429417785,10.67,142.85,142.82,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1728429417987,10.67,142.85,142.81,6.3465]
["bitfinex-derivatives","SOLF0:USTF0",1728429418294,10.67,142.85,142.81,9.8491]
["bitfinex-derivatives","SOLF0:USTF0",1728429418295,14.1719,142.85,142.81,9.8491]
["bitfinex-derivatives","SOLF0:USTF0",1728429418884,14.1719,142.85,142.82,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1728429422497,10.67,142.85,142.82,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1728429422694,10.67,142.83,142.81,4.9491]
["bitfinex-derivatives","SOLF0:USTF0",1728429425999,10.67,142.83,142.81,1.4465]
["bitfinex-derivatives","SOLF0:USTF0",1728429426705,10.67,142.83,142.81,4.9492]
["bitfinex-derivatives","SOLF0:USTF0",1728429426905,10.67,142.83,142.8,0.15354895]
["bitfinex-derivatives","SOLF0:USTF0",1728429427297,10.67,142.83,142.8,3.65634895]
["bitfinex-derivatives","SOLF0:USTF0",1728429429604,3.48602855,142.86,142.8,0.15354895]
["bitfinex-derivatives","SOLF0:USTF0",1728429429805,10.67,142.84,142.81,3.5025]
["bitfinex-derivatives","SOLF0:USTF0",1728429431999,10.67,142.83,142.81,3.5025]
["bitfinex-derivatives","SOLF0:USTF0",1728429436616,10.67,142.82,142.81,3.5025]
["bitfinex-derivatives","SOLF0:USTF0",1728429438413,10.67,142.85,142.8,10.82354895]
["bitfinex-derivatives","SOLF0:USTF0",1728429439014,8.39516676,142.87,142.8,10.82354895]
["bitfinex-derivatives","SOLF0:USTF0",1728429439015,10.67,142.84,142.8,10.82354895]
["bitfinex-derivatives","SOLF0:USTF0",1728429439213,10.67,142.84,142.8,0.15354895]
["bitfinex-derivatives","SOLF0:USTF0",1728429439415,10.67,142.82,142.8,0.15354895]
["bitfinex-derivatives","SOLF0:USTF0",1728429439716,10.67,142.82,142.81,3.5025]
["bitfinex-derivatives","SOLF0:USTF0",1728429440720,10.67,142.83,142.81,3.5025]
["bitfinex-derivatives","SOLF0:USTF0",1728429441912,10.67,142.82,142.8,3.65644895]
["bitfinex-derivatives","SOLF0:USTF0",1728429443617,10.67,142.81,142.8,0.15354895]
["bitfinex-derivatives","SOLF0:USTF0",1728429449321,14.1727,142.81,142.8,0.15354895]
["bitfinex-derivatives","SOLF0:USTF0",1728429451919,10.67,142.81,142.8,0.15354895]
["bitfinex-derivatives","SOLF0:USTF0",1728429452120,10.67,142.81,142.8,3.65644895]
["bitfinex-derivatives","SOLF0:USTF0",1728429453925,10.67,142.81,142.8,0.15354895]
["bitfinex-derivatives","SOLF0:USTF0",1728429460730,15.57,142.81,142.8,0.15354895]
["bitfinex-derivatives","SOLF0:USTF0",1728429468629,19.0727,142.81,142.8,0.15354895]
["bitfinex-derivatives","SOLF0:USTF0",1728429470337,15.57,142.81,142.8,0.15354895]
["bitfinex-derivatives","SOLF0:USTF0",1728429482146,19.0727,142.81,142.8,0.15354895]
["bitfinex-derivatives","SOLF0:USTF0",1728429483951,25.4497177,142.81,142.8,0.15354895]
["bitfinex-derivatives","SOLF0:USTF0",1728429486652,19.0727,142.81,142.8,0.15354895]
["bitfinex-derivatives","SOLF0:USTF0",1728429486851,25.34519446,142.81,142.8,0.15354895]
["bitfinex-derivatives","SOLF0:USTF0",1728429488850,16.94249446,142.81,142.8,0.15354895]
["bitfinex-derivatives","SOLF0:USTF0",1728429489045,21.84249446,142.81,142.8,0.15354895]
["bitfinex-derivatives","SOLF0:USTF0",1728429490153,15.57,142.81,142.8,0.15354895]
["bitfinex-derivatives","SOLF0:USTF0",1728429490454,21.84269277,142.81,142.8,0.15354895]
["bitfinex-derivatives","SOLF0:USTF0",1728429491053,11.17269277,142.81,142.8,0.15354895]
["bitfinex-derivatives","SOLF0:USTF0",1728429491259,21.84269277,142.81,142.8,3.65644895]
["bitfinex-derivatives","SOLF0:USTF0",1728429491456,15.57,142.81,142.8,3.65644895]
["bitfinex-derivatives","SOLF0:USTF0",1728429492856,15.57,142.81,142.8,0.15354895]
["bitfinex-derivatives","SOLF0:USTF0",1728429493762,21.84194649,142.81,142.8,0.15354895]
["bitfinex-derivatives","SOLF0:USTF0",1728429494554,21.84194649,142.81,142.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728429494862,10.67,142.78,142.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728429495659,16.94073569,142.78,142.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728429496163,16.94073569,142.78,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728429496355,10.67,142.74,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728429497267,8.41569543,142.78,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728429497454,10.67,142.74,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728429498457,10.67,142.74,142.73,3.62962]
["bitfinex-derivatives","SOLF0:USTF0",1728429498654,10.67,142.74,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728429499057,10.67,142.74,142.73,3.62962]
["bitfinex-derivatives","SOLF0:USTF0",1728429499268,8.41569543,142.78,142.73,3.62962]
["bitfinex-derivatives","SOLF0:USTF0",1728429499466,6.2616509,142.77,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728429499764,10.67,142.76,142.74,1.4353]
["bitfinex-derivatives","SOLF0:USTF0",1728429501464,8.40073432,142.78,142.74,4.9397]
["bitfinex-derivatives","SOLF0:USTF0",1728429501465,10.67,142.75,142.74,4.9397]
["bitfinex-derivatives","SOLF0:USTF0",1728429501768,10.67,142.75,142.74,1.4353]
["bitfinex-derivatives","SOLF0:USTF0",1728429501960,10.67,142.75,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728429502154,10.67,142.74,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728429508472,14.1744,142.74,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728429508969,10.67,142.74,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728429510372,3.50073432,142.78,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728429510373,10.67,142.76,142.75,3.504]
["bitfinex-derivatives","SOLF0:USTF0",1728429513266,3.5033,142.79,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728429513574,10.67,142.77,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728429513762,4.9,142.8,142.73,12.18592]
["bitfinex-derivatives","SOLF0:USTF0",1728429513963,90.00751545,142.81,142.73,12.18592]
["bitfinex-derivatives","SOLF0:USTF0",1728429513964,90.00751545,142.81,142.75,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728429514162,90.00751545,142.81,142.76,2.7038]
["bitfinex-derivatives","SOLF0:USTF0",1728429514163,10.67,142.79,142.76,2.7038]
["bitfinex-derivatives","SOLF0:USTF0",1728429514361,94.90751545,142.81,142.76,13.3738]
["bitfinex-derivatives","SOLF0:USTF0",1728429514362,100.67751545,142.81,142.76,13.3738]
["bitfinex-derivatives","SOLF0:USTF0",1728429515272,100.67751545,142.81,142.8,3.5029]
["bitfinex-derivatives","SOLF0:USTF0",1728429519675,100.67751545,142.81,142.79,3.5031]
["bitfinex-derivatives","SOLF0:USTF0",1728429525279,10.67,142.8,142.79,3.5031]
["bitfinex-derivatives","SOLF0:USTF0",1728429530085,10.67,142.8,142.78,3.5033]
["bitfinex-derivatives","SOLF0:USTF0",1728429531383,10.67,142.8,142.79,3.5032]
["bitfinex-derivatives","SOLF0:USTF0",1728429532279,10.67,142.82,142.79,3.5032]
["bitfinex-derivatives","SOLF0:USTF0",1728429534093,10.67,142.81,142.79,3.5032]
["bitfinex-derivatives","SOLF0:USTF0",1728429539804,10.67,142.81,142.78,3.5033]
["bitfinex-derivatives","SOLF0:USTF0",1728429540009,10.67,142.81,142.76,2.7038]
["bitfinex-derivatives","SOLF0:USTF0",1728429540300,10.67,142.81,142.76,13.3738]
["bitfinex-derivatives","SOLF0:USTF0",1728429541008,10.67,142.81,142.76,2.7038]
["bitfinex-derivatives","SOLF0:USTF0",1728429541406,10.67,142.81,142.78,3.5032]
["bitfinex-derivatives","SOLF0:USTF0",1728429541902,10.67,142.81,142.76,2.7038]
["bitfinex-derivatives","SOLF0:USTF0",1728429542097,10.67,142.81,142.79,3.5031]
["bitfinex-derivatives","SOLF0:USTF0",1728429544394,98.39540664,142.84,142.77,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728429544599,10.67,142.81,142.77,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728429545396,10.67,142.81,142.79,3.503]
["bitfinex-derivatives","SOLF0:USTF0",1728429563421,10.67,142.81,142.76,13.3738]
["bitfinex-derivatives","SOLF0:USTF0",1728429563422,10.67,142.8,142.77,3.5035]
["bitfinex-derivatives","SOLF0:USTF0",1728429563723,10.67,142.8,142.76,2.7038]
["bitfinex-derivatives","SOLF0:USTF0",1728429564523,10.67,142.8,142.77,3.5035]
["bitfinex-derivatives","SOLF0:USTF0",1728429565423,10.67,142.8,142.78,3.5034]
["bitfinex-derivatives","SOLF0:USTF0",1728429566728,10.67,142.79,142.76,4.815]
["bitfinex-derivatives","SOLF0:USTF0",1728429566918,10.67,142.79,142.76,3.5038]
["bitfinex-derivatives","SOLF0:USTF0",1728429568528,14.1732,142.79,142.76,3.5038]
["bitfinex-derivatives","SOLF0:USTF0",1728429569025,10.67,142.79,142.76,3.5038]
["bitfinex-derivatives","SOLF0:USTF0",1728429570421,10.67,142.77,142.74,3.5043]
["bitfinex-derivatives","SOLF0:USTF0",1728429570627,10.67,142.76,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728429571323,10.67,142.74,142.73,3.62952]
["bitfinex-derivatives","SOLF0:USTF0",1728429571527,10.67,142.74,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728429575831,14.1744,142.74,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728429577739,10.67,142.74,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728429587043,7.09562872,142.76,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728429587338,10.67,142.75,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728429587942,10.67,142.75,142.74,3.5044]
["bitfinex-derivatives","SOLF0:USTF0",1728429588842,10.67,142.75,142.73,3.62952]
["bitfinex-derivatives","SOLF0:USTF0",1728429590745,10.67,142.74,142.73,3.62952]
["bitfinex-derivatives","SOLF0:USTF0",1728429600546,10.67,142.76,142.75,3.5041]
["bitfinex-derivatives","SOLF0:USTF0",1728429601552,10.67,142.76,142.73,3.62962]
["bitfinex-derivatives","SOLF0:USTF0",1728429601755,10.67,142.74,142.73,3.62962]
["bitfinex-derivatives","SOLF0:USTF0",1728429602650,10.67,142.74,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728429602841,10.67,142.76,142.75,3.5042]
["bitfinex-derivatives","SOLF0:USTF0",1728429605154,10.67,142.76,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728429605450,4.88,142.8,142.73,3.62962]
["bitfinex-derivatives","SOLF0:USTF0",1728429605451,10.67,142.74,142.73,3.62962]
["bitfinex-derivatives","SOLF0:USTF0",1728429606951,10.67,142.74,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728429611657,14.1744,142.74,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728429612249,3.55879195,142.76,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728429612452,10.67,142.74,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728429627069,7.06279195,142.76,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728429627365,10.67,142.74,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728429628458,10.67,142.74,142.73,3.62962]
["bitfinex-derivatives","SOLF0:USTF0",1728429633772,3.55879195,142.76,142.74,3.5043]
["bitfinex-derivatives","SOLF0:USTF0",1728429633963,10.67,142.75,142.74,3.5043]
["bitfinex-derivatives","SOLF0:USTF0",1728429636168,10.67,142.75,142.73,3.62952]
["bitfinex-derivatives","SOLF0:USTF0",1728429641077,10.67,142.75,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728429641277,14.1744,142.75,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728429641463,4.66542001,142.74,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728429648268,4.66338997,142.74,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728429649373,15.44338997,142.74,142.71,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728429649576,10.78,142.72,142.71,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728429649773,15.44338997,142.72,142.71,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728429650177,18.94828997,142.72,142.71,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728429655777,14.2849,142.72,142.71,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728429655977,18.94344268,142.72,142.71,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728429659579,23.60116476,142.72,142.71,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728429661287,18.94344268,142.72,142.71,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728429661487,4.65854268,142.72,142.71,4.5051]
["bitfinex-derivatives","SOLF0:USTF0",1728429661677,4.65573829,142.76,142.71,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728429661880,94.91341347,142.77,142.71,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728429661881,10.78,142.74,142.71,2.4162]
["bitfinex-derivatives","SOLF0:USTF0",1728429662486,10.78,142.73,142.71,2.4162]
["bitfinex-derivatives","SOLF0:USTF0",1728429664482,10.78,142.73,142.71,5.9213]
["bitfinex-derivatives","SOLF0:USTF0",1728429668888,10.78,142.73,142.71,2.4162]
["bitfinex-derivatives","SOLF0:USTF0",1728429669084,94.91341347,142.77,142.71,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728429669085,10.78,142.72,142.71,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728429669792,14.2849,142.72,142.71,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728429676586,10.78,142.72,142.71,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728429677085,4.88,142.74,142.71,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728429677288,10.78,142.73,142.71,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728429677488,8.38963485,142.76,142.71,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728429677783,10.78,142.74,142.72,3.5049]
["bitfinex-derivatives","SOLF0:USTF0",1728429682601,10.78,142.73,142.71,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728429682897,10.78,142.72,142.71,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728429683604,10.78,142.73,142.71,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728429684102,10.78,142.73,142.71,4.5051]
["bitfinex-derivatives","SOLF0:USTF0",1728429685905,10.78,142.73,142.71,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728429686201,10.78,142.72,142.71,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728429687412,14.2849,142.72,142.71,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728429687815,10.78,142.72,142.71,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728429688925,4.88,142.74,142.71,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728429689122,10.78,142.72,142.71,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728429689916,14.2849,142.72,142.71,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728429693012,19.1649,142.72,142.71,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728429694426,15.66,142.72,142.7,0.08443374]
["bitfinex-derivatives","SOLF0:USTF0",1728429694631,10.78,142.71,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728429694829,10.78,142.68,142.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728429695131,10.78,142.66,142.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728429697528,4.88,142.69,142.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728429697828,10.78,142.67,142.66,3.5064]
["bitfinex-derivatives","SOLF0:USTF0",1728429699629,4.88,142.71,142.68,3.5058]
["bitfinex-derivatives","SOLF0:USTF0",1728429699827,4.88,142.71,142.65,13.1579]
["bitfinex-derivatives","SOLF0:USTF0",1728429700023,10.78,142.7,142.65,13.1579]
["bitfinex-derivatives","SOLF0:USTF0",1728429700224,10.78,142.7,142.68,3.5058]
["bitfinex-derivatives","SOLF0:USTF0",1728429704031,10.78,142.7,142.65,13.1579]
["bitfinex-derivatives","SOLF0:USTF0",1728429704228,10.78,142.7,142.67,3.506]
["bitfinex-derivatives","SOLF0:USTF0",1728429705740,10.78,142.68,142.65,2.3779]
["bitfinex-derivatives","SOLF0:USTF0",1728429705935,10.78,142.67,142.65,5.8844]
["bitfinex-derivatives","SOLF0:USTF0",1728429710245,10.78,142.67,142.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728429710432,4.88,142.7,142.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728429710433,10.78,142.66,142.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728429714048,10.78,142.67,142.66,3.5063]
["bitfinex-derivatives","SOLF0:USTF0",1728429715142,10.78,142.67,142.65,4.5065]
["bitfinex-derivatives","SOLF0:USTF0",1728429715338,10.78,142.67,142.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728429717749,4.88,142.7,142.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728429717941,10.78,142.67,142.65,4.5065]
["bitfinex-derivatives","SOLF0:USTF0",1728429719344,10.78,142.67,142.66,3.5064]
["bitfinex-derivatives","SOLF0:USTF0",1728429732451,4.88,142.71,142.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728429732667,4.88,142.72,142.66,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728429732949,0.12502,142.73,142.69,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728429733161,10.90502,142.73,142.69,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728429733541,10.90502,142.73,142.7,3.5053]
["bitfinex-derivatives","SOLF0:USTF0",1728429733745,10.90502,142.73,142.69,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728429734252,10.90502,142.73,142.67,12.0879]
["bitfinex-derivatives","SOLF0:USTF0",1728429734457,10.78,142.71,142.67,1.3079]
["bitfinex-derivatives","SOLF0:USTF0",1728429735063,10.78,142.71,142.68,3.5058]
["bitfinex-derivatives","SOLF0:USTF0",1728429735557,10.78,142.71,142.69,3.5056]
["bitfinex-derivatives","SOLF0:USTF0",1728429741259,0.12502,142.73,142.67,12.0879]
["bitfinex-derivatives","SOLF0:USTF0",1728429741459,10.90502,142.73,142.71,3.5051]
["bitfinex-derivatives","SOLF0:USTF0",1728429743160,0.12502,142.73,142.72,3.5049]
["bitfinex-derivatives","SOLF0:USTF0",1728429744961,0.12502,142.73,142.72,14.2849]
["bitfinex-derivatives","SOLF0:USTF0",1728429745473,0.12502,142.73,142.72,15.6684]
["bitfinex-derivatives","SOLF0:USTF0",1728429745964,0.12502,142.79,142.72,12.1635]
["bitfinex-derivatives","SOLF0:USTF0",1728429746168,10.90502,142.79,142.74,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728429746367,0.12502,142.79,142.76,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728429746870,10.90502,142.79,142.74,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728429747062,10.78,142.76,142.74,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728429747261,10.78,142.75,142.74,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728429748972,10.78,142.75,142.73,3.5045]
["bitfinex-derivatives","SOLF0:USTF0",1728429749664,10.78,142.75,142.72,2.8071]
["bitfinex-derivatives","SOLF0:USTF0",1728429749868,10.78,142.75,142.73,3.5046]
["bitfinex-derivatives","SOLF0:USTF0",1728429751060,10.78,142.75,142.72,2.8071]
["bitfinex-derivatives","SOLF0:USTF0",1728429751263,10.78,142.75,142.72,4.8882]
["bitfinex-derivatives","SOLF0:USTF0",1728429751456,10.78,142.74,142.72,1.3835]
["bitfinex-derivatives","SOLF0:USTF0",1728429752472,10.78,142.75,142.72,1.3835]
["bitfinex-derivatives","SOLF0:USTF0",1728429753363,10.78,142.75,142.73,3.5046]
["bitfinex-derivatives","SOLF0:USTF0",1728429755067,1.3642,142.78,142.72,1.3835]
["bitfinex-derivatives","SOLF0:USTF0",1728429755271,10.78,142.76,142.72,1.3835]
["bitfinex-derivatives","SOLF0:USTF0",1728429756169,10.78,142.76,142.73,3.5046]
["bitfinex-derivatives","SOLF0:USTF0",1728429756976,10.78,142.77,142.72,1.3835]
["bitfinex-derivatives","SOLF0:USTF0",1728429757562,0.12502,142.79,142.72,12.1635]
["bitfinex-derivatives","SOLF0:USTF0",1728429757765,10.78,142.78,142.72,12.1635]
["bitfinex-derivatives","SOLF0:USTF0",1728429759372,10.78,142.78,142.76,3.5038]
["bitfinex-derivatives","SOLF0:USTF0",1728429760269,0.12502,142.79,142.74,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1728429760576,10.90502,142.79,142.76,3.5037]
["bitfinex-derivatives","SOLF0:USTF0",1728429762271,10.90502,142.79,142.77,3.5036]
["bitfinex-derivatives","SOLF0:USTF0",1728429763172,0.12502,142.79,142.78,3.5034]
["bitfinex-derivatives","SOLF0:USTF0",1728429778484,14.40822,142.79,142.76,3.5037]
["bitfinex-derivatives","SOLF0:USTF0",1728429778690,10.78,142.77,142.73,6.1965]
["bitfinex-derivatives","SOLF0:USTF0",1728429779187,10.78,142.77,142.75,3.504]
["bitfinex-derivatives","SOLF0:USTF0",1728429779587,10.78,142.77,142.73,6.1965]
["bitfinex-derivatives","SOLF0:USTF0",1728429779588,14.2837,142.77,142.74,3.5044]
["bitfinex-derivatives","SOLF0:USTF0",1728429779777,10.78,142.77,142.74,3.5044]
["bitfinex-derivatives","SOLF0:USTF0",1728429780794,0.12502,142.79,142.74,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728429781092,0.12502,142.79,142.78,14.2834]
["bitfinex-derivatives","SOLF0:USTF0",1728429784486,0.12502,142.79,142.78,3.5034]
["bitfinex-derivatives","SOLF0:USTF0",1728429784686,0.12502,142.79,142.77,3.5036]
["bitfinex-derivatives","SOLF0:USTF0",1728429784891,0.12502,142.79,142.76,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728429784892,10.90502,142.79,142.76,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728429786592,14.40822,142.79,142.76,8.3838]
["bitfinex-derivatives","SOLF0:USTF0",1728429786892,10.90502,142.79,142.76,8.3838]
["bitfinex-derivatives","SOLF0:USTF0",1728429787294,10.90502,142.79,142.77,3.5037]
["bitfinex-derivatives","SOLF0:USTF0",1728429789488,10.90502,142.79,142.76,8.3839]
["bitfinex-derivatives","SOLF0:USTF0",1728429790500,14.40822,142.79,142.76,8.3839]
["bitfinex-derivatives","SOLF0:USTF0",1728429792997,10.90502,142.79,142.76,8.3839]
["bitfinex-derivatives","SOLF0:USTF0",1728429795301,0.12502,142.79,142.76,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1728429795599,0.12502,142.79,142.78,14.2834]
["bitfinex-derivatives","SOLF0:USTF0",1728429796403,3.62682,142.85,142.81,3.5025]
["bitfinex-derivatives","SOLF0:USTF0",1728429796597,14.40682,142.85,142.81,3.5025]
["bitfinex-derivatives","SOLF0:USTF0",1728429797895,0.12502,142.85,142.82,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728429799406,0.12502,142.85,142.83,3.5022]
["bitfinex-derivatives","SOLF0:USTF0",1728429802213,0.12502,142.97,142.9,3.5005]
["bitfinex-derivatives","SOLF0:USTF0",1728429802508,10.78,142.94,142.9,3.5005]
["bitfinex-derivatives","SOLF0:USTF0",1728429803806,14.2794,142.95,142.9,14.2805]
["bitfinex-derivatives","SOLF0:USTF0",1728429804204,10.78,142.94,142.84,1.3866]
["bitfinex-derivatives","SOLF0:USTF0",1728429804408,10.78,142.93,142.89,3.5006]
["bitfinex-derivatives","SOLF0:USTF0",1728429804607,10.78,142.93,142.89,8.3806]
["bitfinex-derivatives","SOLF0:USTF0",1728429805019,14.2799,142.93,142.89,8.3806]
["bitfinex-derivatives","SOLF0:USTF0",1728429805310,10.78,142.93,142.89,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728429805505,10.78,142.93,142.9,3.5005]
["bitfinex-derivatives","SOLF0:USTF0",1728429811110,14.2799,142.93,142.89,8.3806]
["bitfinex-derivatives","SOLF0:USTF0",1728429811311,10.78,142.93,142.89,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728429812018,10.78,142.93,142.9,3.5005]
["bitfinex-derivatives","SOLF0:USTF0",1728429813518,10.78,142.94,142.9,3.5005]
["bitfinex-derivatives","SOLF0:USTF0",1728429813821,6.29972134,142.96,142.9,3.5005]
["bitfinex-derivatives","SOLF0:USTF0",1728429814021,10.78,142.94,142.9,3.5005]
["bitfinex-derivatives","SOLF0:USTF0",1728429814525,4.86962134,142.96,142.9,14.2805]
["bitfinex-derivatives","SOLF0:USTF0",1728429814711,15.64962134,142.96,142.9,14.2805]
["bitfinex-derivatives","SOLF0:USTF0",1728429815118,19.14872134,142.96,142.9,14.2805]
["bitfinex-derivatives","SOLF0:USTF0",1728429815724,10.90502,142.97,142.9,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728429815920,10.90502,142.97,142.94,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1728429817724,10.90502,142.97,142.95,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1728429818810,10.90502,142.97,142.92,15.72]
["bitfinex-derivatives","SOLF0:USTF0",1728429818811,14.40392,142.97,142.94,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1728429819418,10.90502,142.97,142.94,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1728429820523,14.40382,142.97,142.94,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1728429821622,0.12502,142.97,142.92,15.72]
["bitfinex-derivatives","SOLF0:USTF0",1728429821829,0.12502,142.97,142.95,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1728429821830,10.90502,142.97,142.95,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1728429835034,10.90502,142.97,142.93,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728429835837,3.499,142.96,142.93,8.3996]
["bitfinex-derivatives","SOLF0:USTF0",1728429837531,0.12502,142.97,142.93,19.1796]
["bitfinex-derivatives","SOLF0:USTF0",1728429837839,3.62382,142.97,142.93,19.1796]
["bitfinex-derivatives","SOLF0:USTF0",1728429840237,3.62382,142.97,142.94,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1728429842944,10.78,142.95,142.9,1.3224]
["bitfinex-derivatives","SOLF0:USTF0",1728429843137,0.12502,142.97,142.9,6.2024]
["bitfinex-derivatives","SOLF0:USTF0",1728429843138,10.78,142.94,142.9,6.2024]
["bitfinex-derivatives","SOLF0:USTF0",1728429843344,14.2795,142.94,142.91,3.5002]
["bitfinex-derivatives","SOLF0:USTF0",1728429847445,10.78,142.95,142.91,3.5002]
["bitfinex-derivatives","SOLF0:USTF0",1728429847645,14.2793,142.95,142.91,3.5002]
["bitfinex-derivatives","SOLF0:USTF0",1728429850645,14.2793,142.95,142.92,3.4999]
["bitfinex-derivatives","SOLF0:USTF0",1728429853146,0.12502,142.97,142.93,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728429853353,0.12502,142.97,142.94,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728429853855,0.12502,142.97,142.94,14.2793]
["bitfinex-derivatives","SOLF0:USTF0",1728429854156,0.12502,142.97,142.94,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728429854346,0.12502,142.97,142.95,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1728429854748,0.12502,142.97,142.95,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728429854950,0.12502,142.97,142.96,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1728429860758,0.12502,142.97,142.96,14.279]
["bitfinex-derivatives","SOLF0:USTF0",1728429862059,0.12502,142.97,142.96,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1728429871664,0.12502,142.97,142.96,14.279]
["bitfinex-derivatives","SOLF0:USTF0",1728429872367,0.12502,142.97,142.96,15.6312]
["bitfinex-derivatives","SOLF0:USTF0",1728429878473,0.12502,143.03,142.96,13.4873]
["bitfinex-derivatives","SOLF0:USTF0",1728429878674,0.12502,143.03,142.99,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728429878972,0.12502,143.03,143.0,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1728429879874,0.12502,143.03,142.99,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728429880074,0.12502,143.03,143.01,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1728429880571,0.12502,143.03,143.0,3.4979]
["bitfinex-derivatives","SOLF0:USTF0",1728429880572,14.40232,143.03,143.0,3.4979]
["bitfinex-derivatives","SOLF0:USTF0",1728429882079,10.90502,143.03,143.0,3.4979]
["bitfinex-derivatives","SOLF0:USTF0",1728429886872,14.40242,143.03,142.98,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1728429888379,14.40242,143.03,143.0,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1728429888577,14.40242,143.03,142.98,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1728429888782,3.4979,143.01,142.98,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728429889487,14.2776,143.02,142.98,8.3585]
["bitfinex-derivatives","SOLF0:USTF0",1728429893777,10.78,143.02,142.98,8.3585]
["bitfinex-derivatives","SOLF0:USTF0",1728429894078,10.78,143.01,142.96,4.8512]
["bitfinex-derivatives","SOLF0:USTF0",1728429894284,10.78,143.01,142.96,9.7112]
["bitfinex-derivatives","SOLF0:USTF0",1728429894783,3.4982,143.0,142.96,9.7112]
["bitfinex-derivatives","SOLF0:USTF0",1728429894986,3.4982,143.0,142.96,6.2122]
["bitfinex-derivatives","SOLF0:USTF0",1728429895284,3.4982,143.0,142.97,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1728429903481,4.98502,143.03,142.96,6.2322]
["bitfinex-derivatives","SOLF0:USTF0",1728429903681,3.4978,143.01,142.98,3.4984]
["bitfinex-derivatives","SOLF0:USTF0",1728429905792,14.2777,143.02,142.99,3.4983]
["bitfinex-derivatives","SOLF0:USTF0",1728429906287,3.4979,143.01,142.97,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728429906591,3.4979,143.01,142.98,3.4984]
["bitfinex-derivatives","SOLF0:USTF0",1728429910393,10.78,143.0,142.98,3.4984]
["bitfinex-derivatives","SOLF0:USTF0",1728429911193,14.2781,143.0,142.97,3.4986]
["bitfinex-derivatives","SOLF0:USTF0",1728429914995,5.00502,143.03,142.93,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728429914996,10.78,142.98,142.93,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728429915197,10.78,142.98,142.94,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728429916601,14.2786,142.98,142.95,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1728429917888,10.78,142.98,142.95,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1728429918294,10.78,142.98,142.94,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728429919104,10.78,142.98,142.95,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1728429919905,14.2785,142.98,142.95,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1728429920200,14.2785,142.98,142.94,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728429920402,14.2785,142.98,142.94,14.2794]
["bitfinex-derivatives","SOLF0:USTF0",1728429920903,3.499,142.96,142.93,8.3796]
["bitfinex-derivatives","SOLF0:USTF0",1728429921104,10.78,142.97,142.93,8.3796]
["bitfinex-derivatives","SOLF0:USTF0",1728429921507,14.2789,142.97,142.93,8.3796]
["bitfinex-derivatives","SOLF0:USTF0",1728429924004,10.78,142.96,142.92,6.2318]
["bitfinex-derivatives","SOLF0:USTF0",1728429925105,3.4993,142.95,142.92,6.2318]
["bitfinex-derivatives","SOLF0:USTF0",1728429925507,14.2793,142.95,142.92,6.2318]
["bitfinex-derivatives","SOLF0:USTF0",1728429925899,14.2793,142.95,142.92,1.3518]
["bitfinex-derivatives","SOLF0:USTF0",1728429928903,3.4993,142.95,142.92,4.8518]
["bitfinex-derivatives","SOLF0:USTF0",1728429931206,10.78,142.95,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728429931411,3.4996,142.94,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728429935709,3.5,142.92,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728429942017,14.28,142.92,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728429942716,17.76236076,142.92,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728429945014,14.26236076,142.92,142.85,69.36625184]
["bitfinex-derivatives","SOLF0:USTF0",1728429945320,10.78,142.88,142.86,3.5013]
["bitfinex-derivatives","SOLF0:USTF0",1728429950625,10.78,142.89,142.85,64.48625184]
["bitfinex-derivatives","SOLF0:USTF0",1728429950823,10.78,142.89,142.87,3.501]
["bitfinex-derivatives","SOLF0:USTF0",1728429954823,14.2807,142.89,142.86,3.5013]
["bitfinex-derivatives","SOLF0:USTF0",1728429959518,14.281,142.88,142.85,67.98785184]
["bitfinex-derivatives","SOLF0:USTF0",1728429960429,14.2813,142.87,142.85,64.48625184]
["bitfinex-derivatives","SOLF0:USTF0",1728429965436,10.78,142.87,142.85,64.48625184]
["bitfinex-derivatives","SOLF0:USTF0",1728429973042,3.5001,142.92,142.88,3.5008]
["bitfinex-derivatives","SOLF0:USTF0",1728429973244,337.7032,142.96,142.89,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728429973541,10.78,142.94,142.89,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1728429973740,10.78,142.94,142.9,1.3495]
["bitfinex-derivatives","SOLF0:USTF0",1728429974139,10.78,142.94,142.91,3.5002]
["bitfinex-derivatives","SOLF0:USTF0",1728429975349,10.78,142.94,142.9,1.3495]
["bitfinex-derivatives","SOLF0:USTF0",1728429975547,10.78,142.94,142.92,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1728429977848,14.2791,142.96,142.92,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1728429978648,0.12502,142.97,142.9,14.9784]
["bitfinex-derivatives","SOLF0:USTF0",1728429978852,14.40392,142.97,142.91,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728429979039,14.40392,142.97,142.92,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728429979745,14.40392,142.97,142.93,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1728429980051,0.12502,142.97,142.93,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728429980553,0.12502,142.97,142.94,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1728429980756,0.12502,142.97,142.94,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728429981139,0.12502,142.97,142.95,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1728429981344,0.12502,142.97,142.94,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728429981754,0.12502,142.97,142.96,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1728429981944,0.12502,142.97,142.94,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728429982140,10.78,142.95,142.92,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728429982344,10.78,142.94,142.9,9.0784]
["bitfinex-derivatives","SOLF0:USTF0",1728429983155,14.2796,142.94,142.9,12.5788]
["bitfinex-derivatives","SOLF0:USTF0",1728429985454,3.4998,142.93,142.9,7.6728]
["bitfinex-derivatives","SOLF0:USTF0",1728429987676,3.5,142.92,142.9,1.3495]
["bitfinex-derivatives","SOLF0:USTF0",1728429988260,14.2802,142.91,142.86,13.5338]
["bitfinex-derivatives","SOLF0:USTF0",1728429988465,14.2802,142.91,142.87,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728429990470,14.2802,142.91,142.88,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1728429991573,10.78,142.91,142.88,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1728430004288,5.00502,142.97,142.91,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1728430004494,10.78,142.95,142.91,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1728430004891,3.4995,142.94,142.91,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1728430015400,14.2794,142.95,142.91,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1728430018208,14.28,142.93,142.9,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728430019304,14.28,142.93,142.9,8.3805]
["bitfinex-derivatives","SOLF0:USTF0",1728430022312,10.78,142.93,142.9,8.3805]
["bitfinex-derivatives","SOLF0:USTF0",1728430022901,14.2796,142.94,142.9,8.3805]
["bitfinex-derivatives","SOLF0:USTF0",1728430023307,14.2796,142.94,142.91,3.5002]
["bitfinex-derivatives","SOLF0:USTF0",1728430023606,10.78,142.94,142.91,3.5002]
["bitfinex-derivatives","SOLF0:USTF0",1728430023806,14.2794,142.95,142.91,3.5002]
["bitfinex-derivatives","SOLF0:USTF0",1728430024708,3.4995,142.94,142.91,3.5002]
["bitfinex-derivatives","SOLF0:USTF0",1728430025614,14.2795,142.94,142.91,3.5002]
["bitfinex-derivatives","SOLF0:USTF0",1728430025918,10.78,142.94,142.91,3.5002]
["bitfinex-derivatives","SOLF0:USTF0",1728430026110,3.4997,142.93,142.91,3.5002]
["bitfinex-derivatives","SOLF0:USTF0",1728430026716,3.4997,142.93,142.9,3.5004]
["bitfinex-derivatives","SOLF0:USTF0",1728430031733,10.78,142.94,142.9,3.5004]
["bitfinex-derivatives","SOLF0:USTF0",1728430031925,3.4996,142.94,142.91,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728430034016,14.2794,142.95,142.91,14.2802]
["bitfinex-derivatives","SOLF0:USTF0",1728430034221,14.2794,142.95,142.91,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728430034435,10.78,142.96,142.92,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728430034628,15.78502,142.97,142.92,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728430035429,3.4991,142.96,142.93,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1728430035633,0.12502,142.97,142.93,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728430036031,3.62392,142.97,142.94,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1728430057349,3.4991,142.96,142.93,14.2797]
["bitfinex-derivatives","SOLF0:USTF0",1728430059645,0.12502,142.97,142.93,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728430059837,3.4994,142.95,142.93,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728430060946,3.4994,142.95,142.92,19.1399]
["bitfinex-derivatives","SOLF0:USTF0",1728430066349,3.4991,142.96,142.93,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1728430072562,10.90502,142.97,142.92,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728430072860,10.78,142.96,142.91,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1728430073156,3.4997,142.94,142.91,14.2802]
["bitfinex-derivatives","SOLF0:USTF0",1728430079660,3.4997,142.94,142.92,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728430081964,10.78,142.96,142.92,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728430082165,3.4999,142.93,142.9,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728430082461,10.78,142.95,142.91,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728430083063,3.4996,142.94,142.91,14.2801]
["bitfinex-derivatives","SOLF0:USTF0",1728430088566,3.4996,142.94,142.91,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1728430091369,0.12502,142.97,142.91,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728430091666,3.62392,142.97,142.94,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728430092356,3.62392,142.97,142.94,14.2793]
["bitfinex-derivatives","SOLF0:USTF0",1728430092965,3.62392,142.97,142.94,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1728430096474,0.12502,142.97,142.94,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728430096674,0.12502,142.97,142.95,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1728430099572,0.12502,142.97,142.93,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728430099780,3.62392,142.97,142.94,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1728430106578,0.12502,142.97,142.95,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1728430110079,0.12502,142.97,142.96,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1728430110980,0.12502,142.97,142.95,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728430111180,0.12502,142.97,142.95,14.2792]
["bitfinex-derivatives","SOLF0:USTF0",1728430111382,0.12502,142.97,142.95,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728430111874,0.12502,142.97,142.96,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1728430112385,0.12502,142.97,142.96,14.279]
["bitfinex-derivatives","SOLF0:USTF0",1728430113881,0.12502,142.97,142.96,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1728430115184,0.12502,142.97,142.95,14.2791]
["bitfinex-derivatives","SOLF0:USTF0",1728430115380,3.62392,142.97,142.94,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728430115786,0.12502,142.97,142.93,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1728430115977,10.90502,142.97,142.93,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728430116779,3.4991,142.96,142.93,8.3596]
["bitfinex-derivatives","SOLF0:USTF0",1728430121082,3.4991,142.96,142.93,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1728430122589,10.90502,142.97,142.92,6.2487]
["bitfinex-derivatives","SOLF0:USTF0",1728430122787,3.4994,142.95,142.92,20.5287]
["bitfinex-derivatives","SOLF0:USTF0",1728430123892,3.4991,142.96,142.93,14.2797]
["bitfinex-derivatives","SOLF0:USTF0",1728430134100,3.4991,142.96,142.93,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1728430134394,3.4991,142.96,142.92,17.0287]
["bitfinex-derivatives","SOLF0:USTF0",1728430134997,3.4991,142.96,142.93,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1728430137101,3.4991,142.96,142.93,14.2796]
["bitfinex-derivatives","SOLF0:USTF0",1728430143106,3.4991,142.96,142.92,6.2487]
["bitfinex-derivatives","SOLF0:USTF0",1728430143403,3.4991,142.96,142.92,9.7485]
["bitfinex-derivatives","SOLF0:USTF0",1728430150006,3.4991,142.96,142.93,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1728430154719,3.4993,142.95,142.92,9.7485]
["bitfinex-derivatives","SOLF0:USTF0",1728430155617,14.2797,142.94,142.88,64.35077125]
["bitfinex-derivatives","SOLF0:USTF0",1728430155823,10.78,142.89,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728430156025,10.78,142.88,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728430156213,10.78,142.89,142.86,3.5013]
["bitfinex-derivatives","SOLF0:USTF0",1728430156418,10.78,142.89,142.85,10.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728430156824,10.78,142.89,142.87,3.5012]
["bitfinex-derivatives","SOLF0:USTF0",1728430165639,10.78,142.88,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728430165839,10.78,142.88,142.86,3.5013]
["bitfinex-derivatives","SOLF0:USTF0",1728430166432,10.78,142.88,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728430166433,10.78,142.88,142.85,3.62662]
["bitfinex-derivatives","SOLF0:USTF0",1728430167735,3.5011,142.88,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728430167940,10.78,142.87,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728430169441,10.78,142.87,142.86,3.5014]
["bitfinex-derivatives","SOLF0:USTF0",1728430172137,4.86,142.91,142.88,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1728430172345,15.64,142.91,142.88,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1728430172737,10.78,142.91,142.88,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1728430174836,10.78,142.91,142.86,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728430175040,10.78,142.91,142.89,3.5007]
["bitfinex-derivatives","SOLF0:USTF0",1728430177141,90.03030026,142.97,142.86,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728430177342,10.78,142.92,142.88,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728430178846,10.78,142.92,142.9,3.5004]
["bitfinex-derivatives","SOLF0:USTF0",1728430179941,10.78,142.93,142.91,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1728430182046,10.78,142.93,142.92,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1728430182447,14.2794,142.95,142.92,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1728430184660,4.86,142.96,142.89,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728430184661,90.03030026,142.97,142.9,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728430184857,10.78,142.96,142.94,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1728430187861,10.78,142.96,142.93,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1728430188261,90.03030026,142.97,142.96,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1728430188459,100.81030026,142.97,142.93,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728430188963,100.81030026,142.97,142.94,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1728430192962,104.30910026,142.97,142.94,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1728430196462,100.81030026,142.97,142.94,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1728430197066,100.81030026,142.97,142.95,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1728430198870,90.03030026,142.97,142.95,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1728430204071,90.03030026,142.97,142.94,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728430204270,0.12502,142.97,142.96,14.279]
["bitfinex-derivatives","SOLF0:USTF0",1728430205169,0.12502,142.97,142.94,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728430205170,0.12502,142.97,142.95,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728430205377,0.12502,142.97,142.96,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1728430206072,0.12502,142.97,142.96,14.279]
["bitfinex-derivatives","SOLF0:USTF0",1728430212583,0.12502,143.03,143.0,3.4979]
["bitfinex-derivatives","SOLF0:USTF0",1728430212877,0.12502,143.03,143.01,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728430213187,0.12502,143.03,142.97,1.3735]
["bitfinex-derivatives","SOLF0:USTF0",1728430213474,14.278,143.0,142.95,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728430213866,2.78072,143.03,142.95,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728430214066,10.78,143.01,142.98,3.4984]
["bitfinex-derivatives","SOLF0:USTF0",1728430214580,12.21252,143.03,142.98,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728430214778,0.12502,143.03,142.99,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728430215080,0.12502,143.03,143.0,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1728430215870,0.12502,143.03,143.02,3.4975]
["bitfinex-derivatives","SOLF0:USTF0",1728430216080,0.12502,143.03,143.0,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728430216482,0.12502,143.03,143.02,3.4975]
["bitfinex-derivatives","SOLF0:USTF0",1728430218981,0.12502,143.03,143.02,14.2775]
["bitfinex-derivatives","SOLF0:USTF0",1728430223478,0.12502,143.03,143.02,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728430223685,0.12502,143.03,143.0,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728430224282,0.12502,143.03,143.01,3.4976]
["bitfinex-derivatives","SOLF0:USTF0",1728430228679,0.12502,143.03,143.02,3.4975]
["bitfinex-derivatives","SOLF0:USTF0",1728430232596,0.12502,143.03,143.02,14.2775]
["bitfinex-derivatives","SOLF0:USTF0",1728430243411,0.12502,143.09,143.08,3.4961]
["bitfinex-derivatives","SOLF0:USTF0",1728430243711,0.12502,143.09,143.08,14.2761]
["bitfinex-derivatives","SOLF0:USTF0",1728430245314,0.12502,143.15,143.08,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728430245508,0.12502,143.15,143.12,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728430245815,0.12502,143.15,143.14,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728430246007,0.12502,143.15,143.14,14.2746]
["bitfinex-derivatives","SOLF0:USTF0",1728430246203,0.12502,143.15,143.14,3.4946]
["bitfinex-derivatives","SOLF0:USTF0",1728430246398,0.12502,143.15,143.1,1.4169]
["bitfinex-derivatives","SOLF0:USTF0",1728430246603,0.12502,143.15,143.11,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1728430246903,14.39942,143.15,143.1,12.1969]
["bitfinex-derivatives","SOLF0:USTF0",1728430247104,10.90502,143.15,143.12,3.4951]
["bitfinex-derivatives","SOLF0:USTF0",1728430247303,10.90502,143.15,143.1,12.1969]
["bitfinex-derivatives","SOLF0:USTF0",1728430247907,10.90502,143.15,143.1,15.6923]
["bitfinex-derivatives","SOLF0:USTF0",1728430248106,14.39942,143.15,143.1,15.6923]
["bitfinex-derivatives","SOLF0:USTF0",1728430248406,14.39942,143.15,143.11,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1728430248609,10.78,143.14,143.1,1.4169]
["bitfinex-derivatives","SOLF0:USTF0",1728430249009,10.78,143.14,143.09,64.25573274]
["bitfinex-derivatives","SOLF0:USTF0",1728430249010,10.78,143.12,143.09,64.25573274]
["bitfinex-derivatives","SOLF0:USTF0",1728430249412,10.78,143.11,143.05,1.4124]
["bitfinex-derivatives","SOLF0:USTF0",1728430249615,10.78,143.11,143.07,3.4962]
["bitfinex-derivatives","SOLF0:USTF0",1728430249816,10.78,143.11,143.06,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728430251422,10.78,143.11,143.08,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1728430252116,3.4953,143.12,143.08,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1728430252311,10.78,143.12,143.09,3.4958]
["bitfinex-derivatives","SOLF0:USTF0",1728430255021,10.78,143.13,143.1,3.4955]
["bitfinex-derivatives","SOLF0:USTF0",1728430256720,10.78,143.13,143.08,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1728430256922,19.25942,143.15,143.11,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1728430258821,19.25942,143.15,143.1,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728430258822,4.98502,143.15,143.12,3.4949]
["bitfinex-derivatives","SOLF0:USTF0",1728430259023,15.76502,143.15,143.12,3.4949]
["bitfinex-derivatives","SOLF0:USTF0",1728430259716,10.78,143.14,143.1,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728430259922,10.78,143.14,143.11,3.4951]
["bitfinex-derivatives","SOLF0:USTF0",1728430261019,4.98502,143.15,143.1,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728430261219,10.90502,143.15,143.12,3.4949]
["bitfinex-derivatives","SOLF0:USTF0",1728430263019,0.12502,143.15,143.13,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728430263525,0.12502,143.15,143.14,3.4946]
["bitfinex-derivatives","SOLF0:USTF0",1728430264025,0.12502,143.15,143.14,14.2746]
["bitfinex-derivatives","SOLF0:USTF0",1728430265121,0.12502,143.21,143.19,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1728430265328,0.12502,143.21,143.18,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728430265717,0.12502,143.21,143.19,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1728430266016,0.12502,143.21,143.18,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728430267518,10.90502,143.21,143.18,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1728430267718,14.39792,143.21,143.18,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1728430268125,0.12502,143.21,143.17,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1728430268422,0.12502,143.21,143.19,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1728430269221,0.12502,143.21,143.17,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1728430269426,0.12502,143.21,143.2,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1728430270223,0.12502,143.21,143.2,19.1331]
["bitfinex-derivatives","SOLF0:USTF0",1728430276424,0.12502,143.27,143.23,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1728430276623,0.12502,143.27,143.24,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728430277125,0.12502,143.27,143.24,14.2721]
["bitfinex-derivatives","SOLF0:USTF0",1728430278231,0.12502,143.27,143.25,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1728430279233,0.12502,143.27,143.26,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1728430279621,0.12502,143.27,143.26,14.2717]
["bitfinex-derivatives","SOLF0:USTF0",1728430280933,0.12502,143.27,143.26,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1728430281127,3.61652,143.27,143.24,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1728430281526,0.12502,143.27,143.23,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1728430282134,0.12502,143.27,143.24,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1728430282331,0.12502,143.27,143.23,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1728430282532,3.61662,143.27,143.23,19.1323]
["bitfinex-derivatives","SOLF0:USTF0",1728430282836,10.90502,143.27,143.22,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1728430283225,3.61652,143.27,143.23,14.2723]
["bitfinex-derivatives","SOLF0:USTF0",1728430285734,0.12502,143.27,143.23,14.2723]
["bitfinex-derivatives","SOLF0:USTF0",1728430286035,3.4918,143.26,143.22,19.1325]
["bitfinex-derivatives","SOLF0:USTF0",1728430289543,0.12502,143.27,143.24,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1728430289932,3.61642,143.27,143.24,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1728430291435,0.12502,143.27,143.26,14.2717]
["bitfinex-derivatives","SOLF0:USTF0",1728430293935,0.12502,143.27,143.25,14.2718]
["bitfinex-derivatives","SOLF0:USTF0",1728430297149,0.12502,143.27,143.26,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728430298048,0.12502,143.27,143.25,14.2718]
["bitfinex-derivatives","SOLF0:USTF0",1728430301848,0.12502,143.27,143.25,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728430302040,0.12502,143.27,143.26,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1728430303150,0.12502,143.27,143.25,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728430304052,0.12502,143.27,143.25,14.2718]
["bitfinex-derivatives","SOLF0:USTF0",1728430304652,0.12502,143.27,143.22,1.3235]
["bitfinex-derivatives","SOLF0:USTF0",1728430304852,3.61652,143.27,143.24,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1728430305146,3.61652,143.27,143.22,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728430305147,10.78,143.26,143.22,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728430305451,3.4921,143.25,143.22,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728430305651,3.4921,143.25,143.21,12.1651]
["bitfinex-derivatives","SOLF0:USTF0",1728430305859,3.4922,143.24,143.21,20.5379]
["bitfinex-derivatives","SOLF0:USTF0",1728430306558,3.4921,143.25,143.21,20.5379]
["bitfinex-derivatives","SOLF0:USTF0",1728430307458,3.4921,143.25,143.22,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1728430310461,0.12502,143.27,143.24,14.272]
["bitfinex-derivatives","SOLF0:USTF0",1728430310958,0.12502,143.27,143.24,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728430311963,0.12502,143.27,143.25,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1728430313057,0.12502,143.27,143.26,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1728430314259,0.12502,143.27,143.25,14.2717]
["bitfinex-derivatives","SOLF0:USTF0",1728430322370,3.4918,143.26,143.23,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1728430322574,10.78,143.26,143.21,1.3851]
["bitfinex-derivatives","SOLF0:USTF0",1728430322876,10.78,143.24,143.21,4.8778]
["bitfinex-derivatives","SOLF0:USTF0",1728430323264,0.12502,143.27,143.22,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728430323669,3.61652,143.27,143.24,3.4922]
["bitfinex-derivatives","SOLF0:USTF0",1728430324575,0.12502,143.27,143.24,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1728430325968,3.61662,143.27,143.24,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1728430326372,3.61662,143.27,143.25,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1728430326676,0.12502,143.27,143.25,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1728430329179,3.61652,143.27,143.24,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1728430329777,0.12502,143.27,143.23,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728430329981,0.12502,143.27,143.25,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1728430330475,0.12502,143.27,143.24,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728430331272,0.12502,143.27,143.26,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1728430339286,0.12502,143.27,143.26,14.2717]
["bitfinex-derivatives","SOLF0:USTF0",1728430339684,0.12502,143.27,143.26,15.6957]
["bitfinex-derivatives","SOLF0:USTF0",1728430340487,0.12502,143.27,143.26,4.9157]
["bitfinex-derivatives","SOLF0:USTF0",1728430340686,0.12502,143.27,143.24,8.3521]
["bitfinex-derivatives","SOLF0:USTF0",1728430342694,14.2718,143.26,143.22,17.0825]
["bitfinex-derivatives","SOLF0:USTF0",1728430342897,10.78,143.26,143.22,1.424]
["bitfinex-derivatives","SOLF0:USTF0",1728430343284,10.78,143.26,143.22,12.204]
["bitfinex-derivatives","SOLF0:USTF0",1728430343890,10.90502,143.27,143.22,12.204]
["bitfinex-derivatives","SOLF0:USTF0",1728430344099,10.90502,143.27,143.23,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728430344995,14.39652,143.27,143.24,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1728430346595,0.12502,143.27,143.24,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728430346795,0.12502,143.27,143.25,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728430347796,0.12502,143.27,143.24,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728430347998,0.12502,143.27,143.26,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728430348498,0.12502,143.27,143.26,14.2717]
["bitfinex-derivatives","SOLF0:USTF0",1728430349898,14.39502,143.33,143.29,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1728430351304,10.90502,143.33,143.28,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728430352797,10.90502,143.33,143.27,6.2445]
["bitfinex-derivatives","SOLF0:USTF0",1728430352798,10.90502,143.33,143.3,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1728430353099,0.12502,143.33,143.3,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1728430354004,0.12502,143.33,143.31,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1728430354596,0.12502,143.33,143.32,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1728430357903,0.12502,143.33,143.32,14.2702]
["bitfinex-derivatives","SOLF0:USTF0",1728430358497,0.12502,143.33,143.32,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1728430358805,0.12502,143.33,143.32,14.2702]
["bitfinex-derivatives","SOLF0:USTF0",1728430363913,0.12502,143.33,143.32,8.3502]
["bitfinex-derivatives","SOLF0:USTF0",1728430364809,0.12502,143.33,143.31,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728430365112,10.90502,143.33,143.3,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728430365908,0.12502,143.33,143.3,19.1307]
["bitfinex-derivatives","SOLF0:USTF0",1728430366205,0.12502,143.33,143.3,8.3507]
["bitfinex-derivatives","SOLF0:USTF0",1728430366511,10.90502,143.33,143.28,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728430366709,10.78,143.32,143.28,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728430366912,3.4907,143.3,143.27,4.8758]
["bitfinex-derivatives","SOLF0:USTF0",1728430367206,3.4907,143.3,143.27,6.2445]
["bitfinex-derivatives","SOLF0:USTF0",1728430367715,14.2706,143.31,143.27,9.7359]
["bitfinex-derivatives","SOLF0:USTF0",1728430368015,3.4906,143.31,143.27,9.7359]
["bitfinex-derivatives","SOLF0:USTF0",1728430368311,10.78,143.31,143.27,9.7359]
["bitfinex-derivatives","SOLF0:USTF0",1728430368910,10.78,143.31,143.27,6.2445]
["bitfinex-derivatives","SOLF0:USTF0",1728430369718,3.4908,143.3,143.27,6.2445]
["bitfinex-derivatives","SOLF0:USTF0",1728430369907,3.4908,143.3,143.27,9.7359]
["bitfinex-derivatives","SOLF0:USTF0",1728430371117,10.78,143.31,143.27,6.2445]
["bitfinex-derivatives","SOLF0:USTF0",1728430371317,3.4909,143.3,143.27,6.2445]
["bitfinex-derivatives","SOLF0:USTF0",1728430371818,3.4909,143.3,143.27,1.3845]
["bitfinex-derivatives","SOLF0:USTF0",1728430373618,14.2709,143.3,143.27,1.3845]
["bitfinex-derivatives","SOLF0:USTF0",1728430376624,3.4909,143.3,143.27,4.8759]
["bitfinex-derivatives","SOLF0:USTF0",1728430380827,3.4909,143.3,143.27,1.3845]
["bitfinex-derivatives","SOLF0:USTF0",1728430381726,10.78,143.3,143.26,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728430381921,14.2712,143.28,143.24,64.1784253]
["bitfinex-derivatives","SOLF0:USTF0",1728430382127,14.2712,143.28,143.24,69.0384253]
["bitfinex-derivatives","SOLF0:USTF0",1728430382128,10.78,143.28,143.24,69.0384253]
["bitfinex-derivatives","SOLF0:USTF0",1728430382629,10.78,143.26,143.23,8.3523]
["bitfinex-derivatives","SOLF0:USTF0",1728430383221,14.2716,143.27,143.23,8.3523]
["bitfinex-derivatives","SOLF0:USTF0",1728430383626,10.78,143.27,143.23,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728430383825,14.2711,143.29,143.23,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1728430384136,3.4911,143.29,143.25,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728430384324,14.2707,143.3,143.25,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728430384527,10.78,143.3,143.25,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728430385224,10.78,143.3,143.27,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1728430385523,10.78,143.29,143.24,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728430385730,10.78,143.29,143.23,6.2053]
["bitfinex-derivatives","SOLF0:USTF0",1728430385731,10.78,143.28,143.23,16.9853]
["bitfinex-derivatives","SOLF0:USTF0",1728430386729,10.78,143.28,143.25,3.4918]
["bitfinex-derivatives","SOLF0:USTF0",1728430386934,14.2712,143.28,143.25,3.4918]
["bitfinex-derivatives","SOLF0:USTF0",1728430395433,3.491,143.29,143.26,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1728430395637,10.78,143.28,143.23,16.9853]
["bitfinex-derivatives","SOLF0:USTF0",1728430396135,10.78,143.28,143.25,3.4918]
["bitfinex-derivatives","SOLF0:USTF0",1728430396439,10.78,143.28,143.23,16.9853]
["bitfinex-derivatives","SOLF0:USTF0",1728430396829,10.78,143.28,143.25,3.4918]
["bitfinex-derivatives","SOLF0:USTF0",1728430397041,7.6048,143.32,143.24,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728430397042,3.4907,143.3,143.24,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728430397332,10.78,143.29,143.24,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728430399631,10.78,143.29,143.27,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1728430400137,8.3506,143.31,143.24,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728430400445,9.6633,143.32,143.26,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728430400741,10.78,143.31,143.26,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728430400930,10.78,143.31,143.26,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1728430401244,10.78,143.31,143.27,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1728430401437,10.78,143.31,143.26,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1728430401835,10.78,143.31,143.29,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1728430402636,0.12502,143.33,143.31,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1728430402831,10.90502,143.33,143.31,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1728430403638,0.12502,143.33,143.3,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1728430403937,10.90502,143.33,143.3,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1728430406649,10.78,143.32,143.3,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1728430407645,10.78,143.31,143.28,3.491]
["bitfinex-derivatives","SOLF0:USTF0",1728430407842,10.78,143.29,143.23,13.484]
["bitfinex-derivatives","SOLF0:USTF0",1728430408046,10.78,143.29,143.25,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728430408248,10.78,143.29,143.27,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1728430411648,10.78,143.28,143.25,8.3519]
["bitfinex-derivatives","SOLF0:USTF0",1728430413255,10.78,143.28,143.25,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728430413451,14.2713,143.28,143.25,8.3518]
["bitfinex-derivatives","SOLF0:USTF0",1728430413668,14.2713,143.28,143.25,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728430414141,10.78,143.26,143.24,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1728430416043,10.78,143.26,143.25,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1728430416558,10.78,143.27,143.25,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1728430417155,3.4913,143.28,143.25,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1728430417355,14.2713,143.28,143.25,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1728430420154,3.491,143.29,143.26,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1728430420360,10.78,143.28,143.23,6.2053]
["bitfinex-derivatives","SOLF0:USTF0",1728430420565,10.78,143.28,143.24,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728430422377,10.78,143.28,143.26,3.4915]
["bitfinex-derivatives","SOLF0:USTF0",1728430424367,10.78,143.27,143.26,3.4915]
["bitfinex-derivatives","SOLF0:USTF0",1728430426378,10.78,143.27,143.25,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1728430427782,10.78,143.26,143.22,1.3998]
["bitfinex-derivatives","SOLF0:USTF0",1728430427984,10.78,143.25,143.22,6.2598]
["bitfinex-derivatives","SOLF0:USTF0",1728430428473,10.78,143.25,143.22,9.7523]
["bitfinex-derivatives","SOLF0:USTF0",1728430428877,10.78,143.25,143.23,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1728430430781,10.78,143.26,143.23,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1728430431172,10.78,143.26,143.22,6.2598]
["bitfinex-derivatives","SOLF0:USTF0",1728430431377,10.78,143.26,143.23,3.4922]
["bitfinex-derivatives","SOLF0:USTF0",1728430433782,14.2718,143.26,143.22,6.2598]
["bitfinex-derivatives","SOLF0:USTF0",1728430434085,14.2718,143.26,143.22,9.7524]
["bitfinex-derivatives","SOLF0:USTF0",1728430434784,10.78,143.24,143.22,1.3998]
["bitfinex-derivatives","SOLF0:USTF0",1728430434978,10.78,143.23,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728430435284,10.78,143.22,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728430436180,14.2727,143.22,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728430436384,10.78,143.19,143.15,4.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728430437071,14.2734,143.19,143.15,8.47932]
["bitfinex-derivatives","SOLF0:USTF0",1728430437276,10.78,143.17,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728430437485,10.78,143.16,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728430439279,3.4935,143.19,143.15,3.61932]
["bitfinex-derivatives","SOLF0:USTF0",1728430439481,10.78,143.18,143.15,3.61932]
["bitfinex-derivatives","SOLF0:USTF0",1728430443190,10.78,143.2,143.15,10.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728430443786,10.78,143.21,143.19,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1728430443995,10.78,143.21,143.17,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728430444293,10.78,143.21,143.2,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1728430445296,10.78,143.24,143.21,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1728430445687,14.2722,143.24,143.21,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1728430445990,10.78,143.23,143.21,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1728430449592,10.78,143.24,143.21,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1728430450198,10.78,143.24,143.19,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1728430450794,14.2722,143.24,143.19,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728430451093,10.78,143.23,143.2,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1728430453691,10.78,143.23,143.19,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728430453890,10.78,143.24,143.19,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1728430454686,10.78,143.24,143.2,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1728430454993,10.78,143.24,143.19,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1728430455398,10.78,143.24,143.21,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1728430457400,10.78,143.23,143.21,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1728430459889,4.86,143.26,143.21,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1728430460093,10.78,143.24,143.21,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1728430464504,14.2722,143.24,143.21,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1728430465902,3.4919,143.25,143.22,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1728430466105,0.12502,143.27,143.22,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728430466998,0.12502,143.27,143.22,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1728430467408,3.61652,143.27,143.24,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1728430471606,10.78,143.26,143.24,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1728430471801,14.2721,143.25,143.22,8.3525]
["bitfinex-derivatives","SOLF0:USTF0",1728430471999,10.78,143.23,143.22,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728430472199,0.12502,143.27,143.22,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728430472400,3.492,143.25,143.22,8.3525]
["bitfinex-derivatives","SOLF0:USTF0",1728430472608,10.78,143.24,143.22,8.3525]
["bitfinex-derivatives","SOLF0:USTF0",1728430473509,10.78,143.24,143.22,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728430474109,14.2722,143.24,143.22,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728430474507,10.78,143.23,143.19,6.145]
["bitfinex-derivatives","SOLF0:USTF0",1728430474911,14.2726,143.23,143.19,9.6382]
["bitfinex-derivatives","SOLF0:USTF0",1728430475414,10.78,143.21,143.19,4.7982]
["bitfinex-derivatives","SOLF0:USTF0",1728430477513,3.4926,143.23,143.19,4.7982]
["bitfinex-derivatives","SOLF0:USTF0",1728430477917,10.78,143.21,143.19,4.7982]
["bitfinex-derivatives","SOLF0:USTF0",1728430481718,10.78,143.2,143.17,1.4272]
["bitfinex-derivatives","SOLF0:USTF0",1728430481921,1.3286,143.25,143.17,1.4272]
["bitfinex-derivatives","SOLF0:USTF0",1728430481922,10.78,143.19,143.17,9.7611]
["bitfinex-derivatives","SOLF0:USTF0",1728430482114,10.78,143.19,143.17,8.3339]
["bitfinex-derivatives","SOLF0:USTF0",1728430483123,10.78,143.19,143.15,12.33792]
["bitfinex-derivatives","SOLF0:USTF0",1728430483318,10.78,143.19,143.16,8.3339]
["bitfinex-derivatives","SOLF0:USTF0",1728430483722,10.78,143.19,143.16,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728430484221,4.84,143.23,143.16,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728430484421,3.4927,143.22,143.16,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1728430484622,10.78,143.21,143.16,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1728430486433,10.78,143.21,143.18,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1728430488928,10.78,143.21,143.16,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1728430489932,10.78,143.21,143.17,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1728430490231,10.78,143.21,143.16,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1728430491135,1.3286,143.25,143.19,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728430491436,10.78,143.24,143.19,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728430491637,10.78,143.24,143.21,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1728430492632,10.78,143.23,143.21,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1728430498948,3.4922,143.24,143.21,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1728430499447,10.78,143.23,143.21,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1728430500243,3.4929,143.21,143.19,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728430500547,10.78,143.2,143.14,75.00842919]
["bitfinex-derivatives","SOLF0:USTF0",1728430500741,10.78,143.2,143.16,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728430501254,10.78,143.2,143.14,64.22842919]
["bitfinex-derivatives","SOLF0:USTF0",1728430501548,10.78,143.2,143.17,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1728430501549,14.2732,143.2,143.17,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1728430502242,3.4936,143.19,143.14,75.00842919]
["bitfinex-derivatives","SOLF0:USTF0",1728430502550,3.4936,143.19,143.15,6.39792]
["bitfinex-derivatives","SOLF0:USTF0",1728430502743,3.4936,143.19,143.15,1.55792]
["bitfinex-derivatives","SOLF0:USTF0",1728430502942,3.4936,143.19,143.15,6.39792]
["bitfinex-derivatives","SOLF0:USTF0",1728430503150,14.2732,143.2,143.16,3.4941]
["bitfinex-derivatives","SOLF0:USTF0",1728430503644,10.78,143.18,143.15,9.89222]
["bitfinex-derivatives","SOLF0:USTF0",1728430504043,10.78,143.17,143.15,9.89222]
["bitfinex-derivatives","SOLF0:USTF0",1728430504245,10.78,143.17,143.15,8.45932]
["bitfinex-derivatives","SOLF0:USTF0",1728430504949,10.78,143.16,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728430505552,20.60837795,143.16,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728430506344,14.2741,143.16,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728430506543,10.78,143.17,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728430507249,10.78,143.17,143.15,3.61932]
["bitfinex-derivatives","SOLF0:USTF0",1728430507753,10.78,143.17,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728430508341,14.2739,143.17,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728430509443,10.78,143.17,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728430510550,14.2739,143.17,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728430512150,3.4939,143.17,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728430512355,10.78,143.16,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728430515649,10.78,143.16,143.11,1.3776]
["bitfinex-derivatives","SOLF0:USTF0",1728430515851,10.78,143.12,143.09,4.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728430516057,10.78,143.12,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728430516259,10.78,143.12,143.1,3.4954]
["bitfinex-derivatives","SOLF0:USTF0",1728430516452,3.4947,143.14,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728430516658,10.78,143.13,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728430516955,10.78,143.15,143.1,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728430517159,10.78,143.15,143.1,12.2001]
["bitfinex-derivatives","SOLF0:USTF0",1728430517460,10.78,143.15,143.11,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728430517666,10.78,143.15,143.13,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1728430518163,6.32833028,143.17,143.11,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1728430518359,17.10833028,143.17,143.14,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1728430519063,6.32833028,143.17,143.14,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1728430519265,17.10833028,143.17,143.14,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1728430519956,10.78,143.17,143.14,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1728430523058,10.78,143.15,143.11,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1728430523366,10.78,143.15,143.13,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1728430524465,10.78,143.15,143.12,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1728430526455,10.78,143.14,143.11,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728430526763,10.78,143.13,143.11,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728430528273,10.78,143.13,143.11,8.3553]
["bitfinex-derivatives","SOLF0:USTF0",1728430531461,10.78,143.12,143.1,3.4955]
["bitfinex-derivatives","SOLF0:USTF0",1728430534677,10.78,143.13,143.11,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1728430535974,6.31183016,143.17,143.1,3.4955]
["bitfinex-derivatives","SOLF0:USTF0",1728430535975,10.78,143.12,143.1,3.4955]
["bitfinex-derivatives","SOLF0:USTF0",1728430536383,10.78,143.11,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728430536577,10.78,143.1,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728430537480,10.78,143.11,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728430539881,10.78,143.11,143.09,3.62072]
["bitfinex-derivatives","SOLF0:USTF0",1728430540382,10.78,143.12,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728430540585,10.78,143.12,143.11,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1728430545379,1.4214,143.17,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728430545572,1.4214,143.17,143.1,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728430545573,4.86,143.16,143.1,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728430545774,10.78,143.15,143.1,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728430545977,10.78,143.15,143.13,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1728430546888,8.3541,143.16,143.13,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1728430547188,10.78,143.14,143.13,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1728430548776,10.78,143.16,143.15,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1728430553283,10.78,143.16,143.14,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1728430554995,10.78,143.17,143.16,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1728430561703,10.78,143.17,143.13,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728430561890,10.78,143.17,143.14,3.4946]
["bitfinex-derivatives","SOLF0:USTF0",1728430562899,10.78,143.17,143.15,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1728430563287,89.77419678,143.2,143.14,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728430563503,100.55419678,143.2,143.17,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1728430564211,89.77419678,143.2,143.18,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1728430567896,10.78,143.19,143.15,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728430568103,10.78,143.16,143.13,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728430568494,10.78,143.16,143.13,8.3347]
["bitfinex-derivatives","SOLF0:USTF0",1728430568695,10.78,143.16,143.13,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1728430570502,10.78,143.16,143.14,3.4946]
["bitfinex-derivatives","SOLF0:USTF0",1728430573705,10.78,143.18,143.15,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1728430573904,10.78,143.18,143.12,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1728430574606,10.78,143.18,143.13,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1728430574809,10.78,143.18,143.12,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1728430576402,10.78,143.18,143.15,3.4942]
["bitfinex-derivatives","SOLF0:USTF0",1728430582613,10.78,143.18,143.12,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1728430582804,10.78,143.18,143.16,3.4941]
["bitfinex-derivatives","SOLF0:USTF0",1728430586003,10.78,143.18,143.13,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1728430586204,10.78,143.18,143.12,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1728430586721,10.78,143.18,143.16,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1728430588117,89.77419678,143.2,143.14,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728430588317,4.84332486,143.19,143.15,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728430588617,10.90502,143.21,143.15,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1728430588807,10.90502,143.21,143.18,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1728430589012,4.84369604,143.2,143.18,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1728430589214,10.90502,143.21,143.18,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1728430589513,4.84355786,143.2,143.18,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1728430589718,10.90502,143.21,143.18,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1728430590013,14.2736,143.19,143.15,8.3343]
["bitfinex-derivatives","SOLF0:USTF0",1728430590203,0.12502,143.21,143.15,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728430590409,10.78,143.19,143.15,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728430590715,10.78,143.19,143.16,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1728430598122,3.4933,143.2,143.16,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1728430598325,10.78,143.18,143.16,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1728430603815,10.78,143.18,143.17,3.4939]
["bitfinex-derivatives","SOLF0:USTF0",1728430607433,10.90502,143.21,143.15,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1728430607614,4.84539891,143.2,143.16,1.3944]
["bitfinex-derivatives","SOLF0:USTF0",1728430607818,10.90502,143.21,143.16,1.3944]
["bitfinex-derivatives","SOLF0:USTF0",1728430608029,4.84553792,143.2,143.16,1.3944]
["bitfinex-derivatives","SOLF0:USTF0",1728430608228,10.90502,143.21,143.16,1.3944]
["bitfinex-derivatives","SOLF0:USTF0",1728430608416,4.84624483,143.2,143.16,1.3944]
["bitfinex-derivatives","SOLF0:USTF0",1728430608619,10.90502,143.21,143.16,1.3944]
["bitfinex-derivatives","SOLF0:USTF0",1728430608819,4.84624483,143.2,143.18,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1728430609026,10.90502,143.21,143.18,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1728430609235,4.84622162,143.2,143.18,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1728430609425,10.90502,143.21,143.18,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1728430609625,0.12502,143.21,143.16,12.1744]
["bitfinex-derivatives","SOLF0:USTF0",1728430609832,0.12502,143.21,143.2,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1728430610029,4.97109151,143.21,143.2,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1728430611728,4.97109151,143.21,143.19,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1728430612028,0.12502,143.21,143.19,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1728430612331,4.84796914,143.2,143.19,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1728430612830,0.12502,143.21,143.19,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1728430613432,4.84794995,143.2,143.19,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1728430616332,0.12502,143.21,143.19,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1728430616535,4.85056806,143.2,143.19,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1728430618533,3.4918,143.26,143.22,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1728430618738,4.84,143.3,143.19,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728430618739,10.78,143.24,143.19,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728430618938,10.78,143.23,143.19,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728430619841,10.78,143.23,143.2,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1728430620536,10.78,143.23,143.21,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1728430620737,10.78,143.23,143.19,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728430621238,10.78,143.2,143.19,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728430621442,10.78,143.2,143.16,1.3944]
["bitfinex-derivatives","SOLF0:USTF0",1728430621742,4.84,143.26,143.16,6.2344]
["bitfinex-derivatives","SOLF0:USTF0",1728430621743,10.78,143.18,143.16,6.2344]
["bitfinex-derivatives","SOLF0:USTF0",1728430621939,10.78,143.19,143.18,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1728430622339,4.84,143.23,143.16,6.2344]
["bitfinex-derivatives","SOLF0:USTF0",1728430622538,10.78,143.22,143.2,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1728430622932,10.78,143.22,143.17,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728430623132,4.84,143.23,143.21,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1728430623337,10.78,143.22,143.21,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1728430625144,10.78,143.23,143.21,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1728430626443,10.78,143.23,143.22,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1728430627536,10.78,143.24,143.23,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1728430628135,0.12502,143.27,143.24,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1728430628338,10.78,143.26,143.24,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1728430630842,10.78,143.25,143.24,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1728430631041,10.78,143.25,143.21,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728430631042,10.78,143.25,143.2,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728430631348,10.78,143.25,143.23,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1728430631533,10.78,143.24,143.23,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1728430634254,10.78,143.24,143.19,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728430634745,3.55431438,143.27,143.16,1.3944]
["bitfinex-derivatives","SOLF0:USTF0",1728430634746,10.78,143.22,143.16,1.3944]
["bitfinex-derivatives","SOLF0:USTF0",1728430634946,10.78,143.22,143.17,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728430635339,15.54378995,143.24,143.2,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1728430635544,10.78,143.24,143.19,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728430635739,4.86,143.25,143.16,1.3944]
["bitfinex-derivatives","SOLF0:USTF0",1728430635740,15.64,143.25,143.2,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1728430636146,10.78,143.25,143.2,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1728430636347,15.54308682,143.25,143.2,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1728430636751,0.12502,143.27,143.2,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1728430636941,10.90502,143.27,143.21,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728430637247,0.12502,143.27,143.23,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728430637447,0.12502,143.27,143.25,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1728430638043,4.88830397,143.27,143.25,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1728430639747,0.12502,143.27,143.25,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1728430640849,10.78,143.26,143.25,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1728430641845,10.78,143.26,143.23,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728430642049,10.78,143.25,143.23,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728430643351,10.78,143.25,143.21,1.3893]
["bitfinex-derivatives","SOLF0:USTF0",1728430643649,14.2721,143.25,143.21,9.7221]
["bitfinex-derivatives","SOLF0:USTF0",1728430644059,14.2721,143.25,143.22,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1728430645650,10.78,143.25,143.22,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1728430647448,10.78,143.25,143.23,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1728430647653,10.78,143.25,143.21,6.2293]
["bitfinex-derivatives","SOLF0:USTF0",1728430647847,10.78,143.25,143.22,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1728430648049,10.78,143.25,143.21,6.2293]
["bitfinex-derivatives","SOLF0:USTF0",1728430649457,10.78,143.25,143.23,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1728430651360,8.37696784,143.27,143.21,6.2293]
["bitfinex-derivatives","SOLF0:USTF0",1728430651361,4.88546784,143.27,143.21,17.0093]
["bitfinex-derivatives","SOLF0:USTF0",1728430651560,15.66546784,143.27,143.24,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1728430651762,0.12502,143.27,143.22,14.22221403]
["bitfinex-derivatives","SOLF0:USTF0",1728430652448,0.12502,143.27,143.26,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1728430653564,0.12502,143.27,143.25,3.4918]
["bitfinex-derivatives","SOLF0:USTF0",1728430653866,10.90502,143.27,143.25,3.4918]
["bitfinex-derivatives","SOLF0:USTF0",1728430654363,10.90502,143.27,143.24,8.3321]
["bitfinex-derivatives","SOLF0:USTF0",1728430654575,10.78,143.26,143.24,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728430655155,10.90502,143.27,143.24,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728430656458,10.90502,143.27,143.25,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1728430656860,10.90502,143.27,143.24,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728430657062,10.90502,143.27,143.26,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1728430657264,10.90502,143.27,143.24,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728430657661,10.90502,143.27,143.25,3.4918]
["bitfinex-derivatives","SOLF0:USTF0",1728430660561,14.39662,143.27,143.24,8.3321]
["bitfinex-derivatives","SOLF0:USTF0",1728430660760,14.39662,143.27,143.24,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1728430665267,3.492,143.25,143.22,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1728430665974,10.78,143.26,143.22,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1728430666172,10.78,143.26,143.21,6.2693]
["bitfinex-derivatives","SOLF0:USTF0",1728430666365,15.54160606,143.26,143.21,9.7622]
["bitfinex-derivatives","SOLF0:USTF0",1728430666566,3.4921,143.25,143.21,9.7622]
["bitfinex-derivatives","SOLF0:USTF0",1728430667375,3.4921,143.25,143.22,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1728430669576,10.78,143.24,143.22,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1728430687396,3.4918,143.26,143.22,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1728430687588,4.77500776,143.25,143.22,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1728430687791,4.77500776,143.24,143.22,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1728430687990,14.2718,143.26,143.22,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1728430688292,4.77486416,143.25,143.22,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1728430688494,4.77486416,143.24,143.22,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1728430688695,14.2718,143.26,143.22,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1728430688896,4.7749558,143.25,143.22,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1728430689095,4.7749558,143.24,143.22,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1728430689291,14.2718,143.26,143.22,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1728430689600,4.77514954,143.25,143.22,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1728430689896,4.77514954,143.24,143.22,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1728430690096,3.492,143.25,143.22,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1728430690300,4.7754046,143.24,143.22,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1728430690489,3.492,143.25,143.22,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1728430690695,4.77544206,143.24,143.22,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1728430690996,3.492,143.25,143.22,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1728430691202,4.77544206,143.24,143.22,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1728430691401,4.77544206,143.23,143.22,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1728430694613,4.77544206,143.23,143.21,1.3893]
["bitfinex-derivatives","SOLF0:USTF0",1728430694812,14.272,143.25,143.21,4.8821]
["bitfinex-derivatives","SOLF0:USTF0",1728430695115,4.77782035,143.24,143.21,4.8821]
["bitfinex-derivatives","SOLF0:USTF0",1728430695314,4.77782035,143.23,143.21,4.8821]
["bitfinex-derivatives","SOLF0:USTF0",1728430695615,14.272,143.25,143.21,4.8821]
["bitfinex-derivatives","SOLF0:USTF0",1728430695918,4.77809538,143.24,143.21,4.8821]
["bitfinex-derivatives","SOLF0:USTF0",1728430696211,4.77809538,143.23,143.21,4.8821]
["bitfinex-derivatives","SOLF0:USTF0",1728430696413,14.272,143.25,143.21,4.8821]
["bitfinex-derivatives","SOLF0:USTF0",1728430696615,4.77834713,143.24,143.21,4.8821]
["bitfinex-derivatives","SOLF0:USTF0",1728430696804,4.77834713,143.23,143.21,4.8821]
["bitfinex-derivatives","SOLF0:USTF0",1728430697004,14.272,143.25,143.21,4.8821]
["bitfinex-derivatives","SOLF0:USTF0",1728430697208,4.77838808,143.24,143.21,4.8821]
["bitfinex-derivatives","SOLF0:USTF0",1728430697407,4.77838808,143.23,143.21,4.8821]
["bitfinex-derivatives","SOLF0:USTF0",1728430697609,14.272,143.25,143.21,4.8821]
["bitfinex-derivatives","SOLF0:USTF0",1728430697809,4.77837288,143.24,143.21,4.8821]
["bitfinex-derivatives","SOLF0:USTF0",1728430698015,4.77837288,143.23,143.21,4.8821]
["bitfinex-derivatives","SOLF0:USTF0",1728430698215,14.272,143.25,143.21,4.8821]
["bitfinex-derivatives","SOLF0:USTF0",1728430698416,4.77824271,143.24,143.21,4.8821]
["bitfinex-derivatives","SOLF0:USTF0",1728430698715,4.77824271,143.23,143.21,4.8821]
["bitfinex-derivatives","SOLF0:USTF0",1728430699017,14.272,143.25,143.21,4.8821]
["bitfinex-derivatives","SOLF0:USTF0",1728430699216,4.77818598,143.24,143.21,4.8821]
["bitfinex-derivatives","SOLF0:USTF0",1728430699415,4.77818598,143.23,143.21,4.8821]
["bitfinex-derivatives","SOLF0:USTF0",1728430699604,14.272,143.25,143.21,4.8821]
["bitfinex-derivatives","SOLF0:USTF0",1728430699810,4.77819526,143.24,143.22,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1728430700009,4.77819526,143.23,143.22,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1728430706227,10.78,143.25,143.22,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1728430706525,4.77826638,143.24,143.22,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1728430706822,4.77826638,143.23,143.22,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1728430710227,10.78,143.24,143.22,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1728430710526,4.77867405,143.23,143.22,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1728430711923,4.77867405,143.23,143.21,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1728430712127,4.77867405,143.22,143.21,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1728430712428,14.2722,143.24,143.21,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1728430712625,4.77802875,143.23,143.21,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1728430712825,14.2722,143.24,143.21,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1728430713025,4.77815323,143.23,143.21,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1728430713223,14.2722,143.24,143.21,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1728430713420,4.77800437,143.23,143.21,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1728430713728,4.77800437,143.22,143.21,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1728430714330,10.78,143.24,143.21,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1728430714633,4.77778352,143.23,143.21,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1728430714930,10.78,143.24,143.21,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1728430715119,4.77810015,143.23,143.21,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1728430715325,10.78,143.24,143.21,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1728430715527,4.77705718,143.23,143.21,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1728430715729,10.78,143.24,143.21,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1728430715931,4.77706738,143.23,143.21,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1728430716131,10.78,143.24,143.21,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1728430716336,4.77686229,143.23,143.21,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1728430716525,10.78,143.24,143.21,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1728430716725,4.7766551,143.23,143.21,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1728430716928,10.78,143.24,143.21,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1728430717430,4.77616334,143.23,143.21,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1728430717632,10.78,143.24,143.21,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1728430717826,4.77579345,143.23,143.21,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1728430718333,10.78,143.24,143.21,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1728430718532,4.77586065,143.23,143.21,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1728430718733,10.78,143.24,143.21,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1728430718935,4.77559827,143.23,143.21,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1728430719128,10.78,143.24,143.21,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1728430719329,4.77552309,143.23,143.21,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1728430719531,10.78,143.24,143.21,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1728430719736,4.77544813,143.23,143.21,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1728430720034,10.78,143.24,143.21,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1728430720235,4.77547451,143.23,143.21,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1728430720428,10.78,143.24,143.21,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1728430720627,4.77540992,143.23,143.21,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1728430720834,10.78,143.24,143.21,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1728430721034,4.77542668,143.23,143.21,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1728430721335,10.78,143.24,143.21,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1728430721535,4.77568005,143.23,143.21,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1728430721835,10.78,143.24,143.21,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1728430722036,4.77568657,143.23,143.21,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1728430722230,4.7761867,143.22,143.21,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1728430722838,10.78,143.24,143.21,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1728430723029,4.77620346,143.23,143.21,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1728430723230,4.77665618,143.22,143.21,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1728430724137,10.78,143.24,143.21,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1728430724436,4.77663889,143.23,143.21,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1728430724641,10.78,143.24,143.21,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1728430724835,4.77686861,143.23,143.21,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1728430725035,4.77686861,143.22,143.21,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1728430727537,10.78,143.24,143.21,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1728430727738,4.7778092,143.22,143.21,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1728430733545,14.272,143.25,143.21,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1728430733744,4.7810807,143.24,143.21,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1728430733938,4.7810807,143.23,143.21,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1728430734243,4.7810807,143.22,143.21,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1728430734545,14.272,143.25,143.21,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1728430734745,4.7815621,143.24,143.21,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1728430734944,4.7815621,143.23,143.21,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1728430735150,4.7815621,143.22,143.21,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1728430737744,14.272,143.25,143.21,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1728430737931,4.78167337,143.24,143.21,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1728430738138,4.78167337,143.23,143.21,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1728430738440,4.78167337,143.22,143.21,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1728430741247,14.272,143.25,143.21,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1728430741442,14.2722,143.24,143.2,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1728430741643,4.78153485,143.23,143.2,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1728430741842,4.78153485,143.22,143.2,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1728430742044,4.78153485,143.21,143.2,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1728430742941,14.2722,143.24,143.2,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1728430743143,4.78165147,143.23,143.2,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1728430743347,4.78165147,143.22,143.2,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1728430743646,4.78173701,143.21,143.2,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1728430744551,14.2722,143.24,143.2,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1728430744746,4.78172901,143.21,143.2,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1728430745048,1.55922,143.27,143.2,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728430745240,0.12502,143.27,143.23,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728430745547,0.12502,143.27,143.24,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1728430747047,0.12502,143.27,143.25,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1728430747352,0.12502,143.27,143.23,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728430747547,0.12502,143.27,143.24,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728430747848,0.12502,143.27,143.26,14.2717]
["bitfinex-derivatives","SOLF0:USTF0",1728430767767,4.79771943,143.33,143.26,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728430767969,0.12502,143.33,143.31,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1728430768357,0.12502,143.33,143.31,14.2704]
["bitfinex-derivatives","SOLF0:USTF0",1728430768558,0.12502,143.33,143.32,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1728430768761,0.12502,143.33,143.32,19.1102]
["bitfinex-derivatives","SOLF0:USTF0",1728430773574,0.12502,143.33,143.32,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728430773876,10.90502,143.33,143.29,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728430774375,0.12502,143.33,143.29,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728430774573,0.12502,143.33,143.3,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1728430779976,0.12502,143.33,143.29,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1728430780982,0.12502,143.33,143.3,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1728430782476,0.12502,143.33,143.29,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728430782680,0.12502,143.33,143.29,8.3309]
["bitfinex-derivatives","SOLF0:USTF0",1728430782980,0.12502,143.33,143.29,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728430783272,0.12502,143.33,143.29,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1728430784379,3.61512,143.33,143.3,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1728430787474,0.12502,143.33,143.29,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728430787778,3.4904,143.32,143.29,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728430788579,3.4903,143.32,143.29,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728430790276,3.4903,143.32,143.29,8.3309]
["bitfinex-derivatives","SOLF0:USTF0",1728430794286,14.39512,143.33,143.29,8.3309]
["bitfinex-derivatives","SOLF0:USTF0",1728430797281,0.12502,143.33,143.29,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1728430797480,0.12502,143.33,143.3,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728430797881,0.12502,143.33,143.31,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1728430801592,14.39522,143.33,143.3,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1728430805601,3.61522,143.33,143.3,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1728430805896,0.12502,143.33,143.32,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1728430806798,0.12502,143.33,143.31,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1728430808296,0.12502,143.33,143.29,8.3308]
["bitfinex-derivatives","SOLF0:USTF0",1728430809093,3.4903,143.32,143.29,8.3308]
["bitfinex-derivatives","SOLF0:USTF0",1728430809303,3.4903,143.32,143.3,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1728430809502,0.12502,143.33,143.3,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1728430810609,3.61512,143.33,143.3,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1728430810896,3.4906,143.31,143.28,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1728430811099,10.78,143.32,143.26,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1728430811409,15.57943234,143.33,143.29,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728430811796,19.06953234,143.33,143.3,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1728430812392,14.39512,143.33,143.3,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1728430813904,0.12502,143.33,143.31,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1728430815999,4.68489228,143.32,143.31,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1728430819005,0.12502,143.33,143.31,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1728430819303,4.68728974,143.32,143.31,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1728430819701,4.68728974,143.32,143.29,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728430819905,10.90502,143.33,143.27,1.368]
["bitfinex-derivatives","SOLF0:USTF0",1728430820102,4.68795967,143.32,143.27,16.988]
["bitfinex-derivatives","SOLF0:USTF0",1728430820313,4.68795967,143.31,143.27,16.988]
["bitfinex-derivatives","SOLF0:USTF0",1728430820512,10.90502,143.33,143.27,16.988]
["bitfinex-derivatives","SOLF0:USTF0",1728430820804,4.68858465,143.32,143.27,16.988]
["bitfinex-derivatives","SOLF0:USTF0",1728430821009,8.17908465,143.31,143.28,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1728430821203,3.4905,143.31,143.28,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1728430826103,4.69118979,143.3,143.28,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1728430826310,3.4905,143.31,143.28,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1728430826608,4.69166236,143.3,143.28,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1728430826805,3.4905,143.31,143.28,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1728430827006,4.69092797,143.3,143.28,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1728430827307,3.4905,143.31,143.28,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1728430827610,4.69100885,143.3,143.28,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1728430827809,3.4905,143.31,143.28,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1728430828109,4.69087263,143.3,143.28,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1728430828296,3.4905,143.31,143.28,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1728430828501,4.69139555,143.3,143.28,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1728430828696,3.4905,143.31,143.28,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1728430828901,4.69145886,143.3,143.28,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1728430829100,3.4905,143.31,143.28,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1728430829603,4.69202687,143.3,143.28,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1728430829803,20.16379313,143.3,143.27,1.368]
["bitfinex-derivatives","SOLF0:USTF0",1728430830005,15.47097873,143.29,143.26,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728430830205,4.69097873,143.28,143.26,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728430830400,4.69202687,143.3,143.27,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1728430830612,4.69079603,143.29,143.27,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1728430830903,4.69079603,143.28,143.27,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1728430833208,4.69202687,143.3,143.26,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1728430833403,4.69202687,143.3,143.28,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728430834014,4.69202687,143.3,143.28,14.271]
["bitfinex-derivatives","SOLF0:USTF0",1728430834403,4.69202687,143.3,143.28,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728430834605,3.4905,143.31,143.26,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728430834606,4.69042917,143.29,143.26,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1728430834921,14.2705,143.31,143.27,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1728430835219,4.69038469,143.3,143.27,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1728430835519,4.69038469,143.29,143.27,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1728430835713,14.2705,143.31,143.27,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1728430835913,4.69011382,143.3,143.27,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1728430836118,4.69011382,143.29,143.27,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1728430836314,14.2705,143.31,143.28,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1728430836618,4.6898621,143.3,143.28,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1728430836821,4.6898621,143.29,143.28,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1728430837412,8.45512,143.33,143.28,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728430837611,4.68962621,143.32,143.28,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728430837812,4.68962621,143.31,143.28,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728430838115,4.68962621,143.3,143.28,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728430838314,19.23512,143.33,143.29,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1728430838516,4.68963088,143.32,143.29,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1728430838722,4.68963088,143.31,143.29,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1728430838922,4.68963088,143.3,143.29,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1728430842216,4.68963088,143.3,143.29,14.2708]
["bitfinex-derivatives","SOLF0:USTF0",1728430842413,0.12502,143.33,143.29,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1728430842619,4.69162984,143.32,143.3,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1728430842817,4.69162984,143.31,143.3,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1728430843524,9.38328998,143.31,143.3,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1728430843718,4.69166014,143.31,143.3,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1728430848528,0.12502,143.33,143.3,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1728430848723,4.69065829,143.32,143.3,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1728430848923,0.12502,143.33,143.3,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1728430852223,0.12502,143.33,143.29,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1728430852428,0.12502,143.33,143.31,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1728430863156,0.12502,143.33,143.32,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1728430865147,0.12502,143.33,143.32,19.1102]
["bitfinex-derivatives","SOLF0:USTF0",1728430869557,14.39372,143.39,143.35,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1728430869755,3.61372,143.39,143.35,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1728430870052,10.90502,143.39,143.35,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1728430870252,3.4888,143.38,143.34,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728430870559,10.90502,143.39,143.34,14.2696]
["bitfinex-derivatives","SOLF0:USTF0",1728430871451,3.489,143.37,143.34,14.2696]
["bitfinex-derivatives","SOLF0:USTF0",1728430872755,3.4888,143.38,143.35,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1728430873061,3.4888,143.38,143.34,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728430873559,10.78,143.38,143.35,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1728430873750,10.78,143.38,143.33,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728430874659,3.4891,143.37,143.34,3.4896]
["bitfinex-derivatives","SOLF0:USTF0",1728430878658,10.90502,143.39,143.34,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728430878962,3.4889,143.38,143.35,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1728430888672,10.90502,143.39,143.32,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728430888971,10.78,143.38,143.32,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728430889871,3.4891,143.37,143.34,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1728430890172,10.78,143.38,143.32,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728430890975,3.4894,143.36,143.33,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1728430892271,3.4895,143.35,143.32,14.2701]
["bitfinex-derivatives","SOLF0:USTF0",1728430892967,3.4899,143.34,143.3,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1728430893773,3.4899,143.34,143.31,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1728430894978,3.4899,143.34,143.31,14.2703]
["bitfinex-derivatives","SOLF0:USTF0",1728430901480,3.4899,143.34,143.31,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1728430904387,3.4901,143.33,143.3,19.1106]
["bitfinex-derivatives","SOLF0:USTF0",1728430905886,10.78,143.35,143.3,19.1106]
["bitfinex-derivatives","SOLF0:USTF0",1728430906190,3.4898,143.34,143.31,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1728430907890,10.78,143.34,143.27,1.56032]
["bitfinex-derivatives","SOLF0:USTF0",1728430908088,3.4903,143.32,143.29,8.3308]
["bitfinex-derivatives","SOLF0:USTF0",1728430908484,3.4905,143.31,143.28,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1728430908687,10.78,143.31,143.28,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728430909593,3.4909,143.3,143.28,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728430911491,14.2706,143.31,143.28,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728430912897,3.4908,143.3,143.28,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728430913191,14.2708,143.3,143.28,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728430913791,14.2708,143.3,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728430914300,3.491,143.29,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728430916799,14.271,143.29,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728430917597,10.78,143.29,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728430917894,14.2712,143.28,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728430924412,3.4909,143.3,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728430924599,14.2709,143.3,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728430927606,14.2709,143.3,143.27,3.61642]
["bitfinex-derivatives","SOLF0:USTF0",1728430928106,10.78,143.3,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728430928305,4.84,143.33,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728430928507,10.78,143.32,143.27,10.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728430928809,10.78,143.32,143.27,15.74502]
["bitfinex-derivatives","SOLF0:USTF0",1728430929209,14.2704,143.32,143.29,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1728430932018,10.78,143.32,143.29,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1728430932219,3.4905,143.31,143.29,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1728430932814,14.2704,143.32,143.29,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1728430941223,14.2704,143.32,143.3,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1728430944135,14.2704,143.32,143.29,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1728430945732,14.2704,143.32,143.3,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1728430946329,14.2704,143.32,143.29,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1728430951242,10.78,143.32,143.3,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1728430953037,2.7625,143.38,143.31,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728430953234,15.62,143.37,143.31,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728430953842,8.3291,143.37,143.34,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1728430954039,3.4891,143.37,143.34,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1728430954647,3.4893,143.36,143.34,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1728430959141,3.4891,143.37,143.34,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1728430959537,13.5425,143.38,143.35,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1728430959951,17.0314,143.38,143.35,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1728430960635,13.5425,143.38,143.32,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728430960842,3.489,143.37,143.34,3.4896]
["bitfinex-derivatives","SOLF0:USTF0",1728430978761,13.5425,143.38,143.34,3.4896]
["bitfinex-derivatives","SOLF0:USTF0",1728430978963,3.4893,143.36,143.33,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1728430981867,3.4893,143.36,143.33,14.2699]
["bitfinex-derivatives","SOLF0:USTF0",1728430993769,3.4893,143.36,143.33,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728430993969,3.4893,143.36,143.34,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1728430994168,13.5425,143.38,143.34,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1728430994369,3.4891,143.37,143.34,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1728431023801,0.12502,143.39,143.32,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728431024501,10.90502,143.39,143.33,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728431025502,3.489,143.38,143.35,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1728431038007,3.61362,143.39,143.36,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1728431038208,0.12502,143.39,143.36,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728431038720,0.12502,143.39,143.37,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1728431044722,14.39362,143.39,143.36,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1728431045116,10.90502,143.39,143.36,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1728431045322,3.4888,143.38,143.36,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1728431048323,10.90502,143.39,143.36,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1728431048625,14.39362,143.39,143.36,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1728431053635,10.90502,143.39,143.34,1.3666]
["bitfinex-derivatives","SOLF0:USTF0",1728431053832,3.4889,143.38,143.34,1.3666]
["bitfinex-derivatives","SOLF0:USTF0",1728431054226,10.90502,143.39,143.34,1.3666]
["bitfinex-derivatives","SOLF0:USTF0",1728431055526,14.39362,143.39,143.36,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1728431055936,3.61362,143.39,143.36,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1728431056536,0.12502,143.39,143.35,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728431056837,0.12502,143.39,143.37,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1728431057027,0.12502,143.39,143.35,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728431058033,0.12502,143.39,143.37,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1728431058939,0.12502,143.39,143.38,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1728431059638,0.12502,143.39,143.37,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1728431061439,0.12502,143.39,143.34,1.3666]
["bitfinex-derivatives","SOLF0:USTF0",1728431061643,0.12502,143.39,143.35,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1728431061644,3.4888,143.38,143.35,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1728431068540,3.4888,143.38,143.36,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1728431069135,14.39362,143.39,143.36,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1728431069334,3.61362,143.39,143.36,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1728431071146,0.12502,143.39,143.36,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1728431071348,3.4888,143.38,143.36,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1728431071746,0.12502,143.39,143.34,1.3666]
["bitfinex-derivatives","SOLF0:USTF0",1728431072049,10.90502,143.39,143.33,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728431072250,4.82,143.38,143.33,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728431072446,10.78,143.36,143.3,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1728431072647,10.78,143.36,143.3,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1728431074552,3.4895,143.35,143.32,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1728431075353,3.4898,143.34,143.31,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1728431076055,14.2698,143.34,143.31,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1728431081955,10.78,143.32,143.29,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728431082352,10.78,143.32,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728431082547,3.4907,143.31,143.28,3.491]
["bitfinex-derivatives","SOLF0:USTF0",1728431082956,10.78,143.32,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728431084560,14.2703,143.32,143.29,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1728431085355,10.78,143.33,143.3,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1728431086266,10.78,143.33,143.31,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1728431086765,10.78,143.33,143.27,10.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728431086966,14.27,143.33,143.3,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1728431091364,10.78,143.33,143.3,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1728431091673,14.2703,143.32,143.3,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1728431092264,3.4901,143.33,143.3,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1728431092465,14.2701,143.33,143.3,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1728431092868,10.78,143.33,143.31,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1728431094665,14.27,143.33,143.31,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1728431100374,3.49,143.33,143.31,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1728431100570,3.4898,143.34,143.32,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1728431100872,10.78,143.34,143.32,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1728431106579,14.2698,143.34,143.32,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1728431107877,14.2698,143.34,143.31,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1728431109384,10.78,143.33,143.31,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1728431110582,10.78,143.33,143.29,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728431110781,10.78,143.33,143.32,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1728431111181,2.7197,143.38,143.29,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728431111383,14.2694,143.36,143.3,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728431111681,14.2694,143.36,143.31,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728431111992,4.82,143.37,143.31,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1728431111993,3.489,143.37,143.31,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1728431112293,14.269,143.37,143.31,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1728431112495,3.489,143.37,143.33,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1728431112690,8.43372,143.39,143.33,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728431112896,10.78,143.38,143.33,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728431113399,10.90502,143.39,143.33,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728431114193,3.4888,143.38,143.35,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1728431116400,14.2688,143.38,143.35,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1728431121607,14.2688,143.38,143.36,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1728431122308,10.78,143.38,143.36,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1728431122509,14.39362,143.39,143.36,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1728431122708,14.39362,143.39,143.37,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1728431124303,0.12502,143.45,143.38,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1728431124508,10.90502,143.45,143.4,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728431125206,0.12502,143.45,143.4,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728431125408,0.12502,143.45,143.41,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728431125616,0.12502,143.45,143.41,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1728431126299,0.12502,143.45,143.43,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1728431130815,0.12502,143.45,143.44,14.2673]
["bitfinex-derivatives","SOLF0:USTF0",1728431131007,0.12502,143.45,143.44,8.3073]
["bitfinex-derivatives","SOLF0:USTF0",1728431132015,0.12502,143.45,143.44,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728431134121,3.61222,143.45,143.41,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1728431134323,3.61222,143.45,143.42,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728431134718,0.12502,143.45,143.42,8.3076]
["bitfinex-derivatives","SOLF0:USTF0",1728431134923,0.12502,143.45,143.42,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1728431135322,0.12502,143.45,143.44,14.2673]
["bitfinex-derivatives","SOLF0:USTF0",1728431142623,0.12502,143.45,143.38,3.56036296]
["bitfinex-derivatives","SOLF0:USTF0",1728431142827,10.90502,143.45,143.39,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728431143030,10.90502,143.45,143.4,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728431143527,10.90502,143.45,143.4,14.268]
["bitfinex-derivatives","SOLF0:USTF0",1728431143528,3.4877,143.43,143.4,14.268]
["bitfinex-derivatives","SOLF0:USTF0",1728431143922,3.4874,143.44,143.41,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1728431144117,10.90502,143.45,143.41,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1728431144323,0.12502,143.45,143.42,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1728431144525,0.12502,143.45,143.44,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1728431145325,0.12502,143.45,143.43,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1728431147632,3.4874,143.44,143.42,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728431147933,0.12502,143.45,143.42,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728431149441,3.61212,143.45,143.42,8.3078]
["bitfinex-derivatives","SOLF0:USTF0",1728431161448,0.12502,143.45,143.42,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728431161649,3.4873,143.44,143.42,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728431161849,0.12502,143.45,143.42,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728431162752,0.12502,143.45,143.37,6.18851277]
["bitfinex-derivatives","SOLF0:USTF0",1728431163057,0.12502,143.45,143.43,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728431164150,0.12502,143.45,143.44,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1728431167254,0.12502,143.45,143.44,14.2673]
["bitfinex-derivatives","SOLF0:USTF0",1728431167760,0.12502,143.45,143.44,19.0873]
["bitfinex-derivatives","SOLF0:USTF0",1728431184170,0.12502,143.45,143.44,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1728431184471,0.12502,143.45,143.43,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1728431184769,0.12502,143.45,143.43,19.0875]
["bitfinex-derivatives","SOLF0:USTF0",1728431185760,0.12502,143.45,143.44,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728431185971,0.12502,143.45,143.44,14.2673]
["bitfinex-derivatives","SOLF0:USTF0",1728431188475,0.12502,143.45,143.44,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728431189477,0.12502,143.45,143.44,14.2673]
["bitfinex-derivatives","SOLF0:USTF0",1728431192876,0.12502,143.45,143.42,6.2401]
["bitfinex-derivatives","SOLF0:USTF0",1728431193077,0.12502,143.45,143.42,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728431193276,0.12502,143.45,143.43,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728431193577,0.12502,143.45,143.44,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1728431203577,0.12502,143.45,143.44,14.2673]
["bitfinex-derivatives","SOLF0:USTF0",1728431207475,2.84882,143.51,143.46,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1728431207675,2.84882,143.51,143.48,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728431208371,6.33452,143.51,143.48,14.2661]
["bitfinex-derivatives","SOLF0:USTF0",1728431213579,0.12502,143.51,143.48,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728431214279,0.12502,143.51,143.49,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728431215485,0.12502,143.51,143.49,14.2659]
["bitfinex-derivatives","SOLF0:USTF0",1728431219474,0.12502,143.51,143.5,14.2658]
["bitfinex-derivatives","SOLF0:USTF0",1728431220181,0.12502,143.51,143.49,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728431220382,0.12502,143.51,143.5,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728431220888,0.12502,143.51,143.5,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1728431221089,0.12502,143.51,143.5,14.2658]
["bitfinex-derivatives","SOLF0:USTF0",1728431225492,0.12502,143.51,143.5,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1728431225790,0.12502,143.51,143.49,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728431226283,0.12502,143.51,143.49,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1728431227187,0.12502,143.51,143.5,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1728431229696,0.12502,143.51,143.49,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728431229894,0.12502,143.51,143.49,8.3059]
["bitfinex-derivatives","SOLF0:USTF0",1728431233610,0.12502,143.51,143.5,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1728431238010,0.12502,143.51,143.5,14.2658]
["bitfinex-derivatives","SOLF0:USTF0",1728431238314,0.12502,143.51,143.5,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1728431244011,0.12502,143.51,143.47,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1728431244213,0.12502,143.51,143.46,128.19004558]
["bitfinex-derivatives","SOLF0:USTF0",1728431244415,10.78,143.5,143.47,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728431244618,14.266,143.5,143.48,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1728431245117,10.78,143.5,143.48,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1728431246019,3.61072,143.51,143.48,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1728431247814,0.12502,143.51,143.49,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1728431249520,0.12502,143.51,143.5,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1728431252111,0.12502,143.51,143.5,14.2658]
["bitfinex-derivatives","SOLF0:USTF0",1728431252318,0.12502,143.51,143.5,19.0858]
["bitfinex-derivatives","SOLF0:USTF0",1728431257625,0.12502,143.51,143.5,8.3058]
["bitfinex-derivatives","SOLF0:USTF0",1728431257825,0.12502,143.51,143.5,19.0858]
["bitfinex-derivatives","SOLF0:USTF0",1728431269227,0.12502,143.51,143.5,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1728431270339,0.12502,143.51,143.49,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1728431271030,0.12502,143.51,143.5,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1728431271235,0.12502,143.51,143.5,14.2658]
["bitfinex-derivatives","SOLF0:USTF0",1728431275243,2.7469,143.56,143.55,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1728431275447,1.3965,143.56,143.55,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1728431277545,0.12502,143.57,143.55,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1728431278645,3.60922,143.57,143.55,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1728431279440,10.90502,143.57,143.53,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728431280146,3.4844,143.56,143.53,8.3049]
["bitfinex-derivatives","SOLF0:USTF0",1728431280643,3.4847,143.55,143.53,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728431283447,14.2647,143.55,143.53,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728431284750,10.78,143.54,143.53,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728431284950,14.2649,143.54,143.53,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1728431287151,14.2649,143.54,143.53,0.4859]
["bitfinex-derivatives","SOLF0:USTF0",1728431287949,3.4857,143.51,143.47,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728431288145,10.78,143.52,143.47,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1728431288547,10.78,143.53,143.49,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1728431289347,3.4854,143.52,143.49,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1728431289556,10.78,143.53,143.48,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728431289752,10.78,143.53,143.5,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1728431289947,14.2653,143.53,143.5,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1728431291850,3.4856,143.52,143.49,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1728431293150,14.2653,143.53,143.48,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1728431293354,14.2653,143.53,143.47,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1728431294053,14.2653,143.53,143.5,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1728431294451,3.4858,143.51,143.48,8.2861]
["bitfinex-derivatives","SOLF0:USTF0",1728431294653,3.4858,143.51,143.48,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728431294854,10.78,143.52,143.48,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728431295454,4.8,143.55,143.48,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1728431295657,10.78,143.54,143.49,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728431296050,14.265,143.54,143.51,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1728431296758,10.78,143.54,143.52,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1728431297563,10.78,143.54,143.49,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728431297755,3.4849,143.54,143.51,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1728431298758,14.2649,143.54,143.51,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1728431300363,13.4646,143.56,143.53,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1728431300953,16.9491,143.56,143.53,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1728431301660,15.6054,143.56,143.5,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728431301859,15.6054,143.56,143.51,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728431302054,15.6054,143.56,143.51,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1728431303361,10.78,143.56,143.51,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1728431304562,3.60932,143.57,143.54,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1728431304862,14.38932,143.57,143.54,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1728431311964,10.78,143.56,143.54,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1728431312266,14.2644,143.56,143.54,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1728431312568,10.90502,143.57,143.54,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1728431312867,10.90502,143.57,143.53,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728431313165,10.90502,143.57,143.55,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1728431314169,14.38932,143.57,143.54,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1728431320883,3.60932,143.57,143.54,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1728431321076,0.12502,143.57,143.56,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1728431321474,0.12502,143.57,143.53,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728431321976,0.12502,143.57,143.55,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1728431322178,0.12502,143.57,143.54,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728431322479,0.12502,143.57,143.54,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1728431323475,0.12502,143.57,143.56,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1728431336889,0.12502,143.57,143.54,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728431337082,0.12502,143.57,143.55,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1728431340293,0.12502,143.57,143.54,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728431340490,0.12502,143.57,143.56,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1728431373919,0.12502,143.57,143.56,14.2644]
["bitfinex-derivatives","SOLF0:USTF0",1728431376517,0.12502,143.57,143.56,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1728431376719,0.12502,143.57,143.56,14.2644]
["bitfinex-derivatives","SOLF0:USTF0",1728431402241,0.12502,143.57,143.56,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1728431402446,0.12502,143.57,143.56,14.2644]
["bitfinex-derivatives","SOLF0:USTF0",1728431403640,0.12502,143.57,143.56,19.0644]
["bitfinex-derivatives","SOLF0:USTF0",1728431416567,1.3247,143.61,143.6,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1728431416759,1.3247,143.61,143.6,14.2634]
["bitfinex-derivatives","SOLF0:USTF0",1728431427966,1.3247,143.61,143.59,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1728431434188,4.808,143.61,143.58,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728431435882,4.808,143.61,143.58,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1728431437382,4.808,143.61,143.58,19.0639]
["bitfinex-derivatives","SOLF0:USTF0",1728431437577,1.3247,143.61,143.58,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1728431437785,1.3247,143.61,143.59,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728431438575,1.3247,143.61,143.59,14.2635]
["bitfinex-derivatives","SOLF0:USTF0",1728431444685,1.3247,143.61,143.59,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1728431446981,1.3247,143.61,143.58,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1728431447393,1.3247,143.61,143.58,14.2638]
["bitfinex-derivatives","SOLF0:USTF0",1728431447892,1.3247,143.61,143.58,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1728431448095,1.3247,143.61,143.58,14.2638]
["bitfinex-derivatives","SOLF0:USTF0",1728431448995,1.3247,143.61,143.59,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1728431454605,3.60792,143.63,143.59,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1728431455502,3.60792,143.63,143.6,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1728431462904,0.12502,143.63,143.59,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728431463105,0.12502,143.63,143.61,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728431463309,0.12502,143.63,143.62,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1728431475728,0.12502,143.63,143.58,1.4178]
["bitfinex-derivatives","SOLF0:USTF0",1728431475931,0.12502,143.63,143.58,12.1978]
["bitfinex-derivatives","SOLF0:USTF0",1728431476625,0.12502,143.63,143.61,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1728431478131,10.78,143.62,143.6,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1728431478329,10.78,143.62,143.57,132.90340196]
["bitfinex-derivatives","SOLF0:USTF0",1728431478525,10.78,143.61,143.57,128.10340196]
["bitfinex-derivatives","SOLF0:USTF0",1728431478730,10.78,143.6,143.57,128.10340196]
["bitfinex-derivatives","SOLF0:USTF0",1728431479236,10.78,143.61,143.57,128.10340196]
["bitfinex-derivatives","SOLF0:USTF0",1728431479729,0.12502,143.63,143.6,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1728431479942,0.12502,143.63,143.59,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728431480434,0.12502,143.63,143.6,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1728431480734,0.12502,143.63,143.59,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728431481332,0.12502,143.63,143.61,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1728431484632,0.12502,143.63,143.62,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1728431486237,0.12502,143.63,143.59,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728431486542,0.12502,143.63,143.61,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1728431487937,10.78,143.62,143.6,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1728431488438,10.78,143.61,143.57,129.48240196]
["bitfinex-derivatives","SOLF0:USTF0",1728431488640,10.78,143.61,143.59,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1728431489034,10.78,143.61,143.57,129.48240196]
["bitfinex-derivatives","SOLF0:USTF0",1728431489446,10.78,143.61,143.6,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1728431494849,10.78,143.61,143.57,134.28240196]
["bitfinex-derivatives","SOLF0:USTF0",1728431495046,10.78,143.61,143.59,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1728431498452,3.483,143.62,143.59,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1728431499248,10.90502,143.63,143.57,145.06240196]
["bitfinex-derivatives","SOLF0:USTF0",1728431499450,14.38782,143.63,143.6,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1728431505861,3.4831,143.62,143.59,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1728431506352,3.4831,143.62,143.57,134.28240196]
["bitfinex-derivatives","SOLF0:USTF0",1728431506561,3.4831,143.62,143.6,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1728431513164,3.4831,143.62,143.59,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1728431513372,14.2633,143.61,143.57,132.90340196]
["bitfinex-derivatives","SOLF0:USTF0",1728431513764,10.78,143.6,143.57,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1728431514070,10.78,143.59,143.55,6.1223]
["bitfinex-derivatives","SOLF0:USTF0",1728431514265,10.78,143.59,143.58,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1728431515463,10.78,143.6,143.58,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1728431521173,10.78,143.6,143.55,6.1223]
["bitfinex-derivatives","SOLF0:USTF0",1728431521468,14.2636,143.6,143.57,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1728431521772,10.78,143.59,143.55,1.3223]
["bitfinex-derivatives","SOLF0:USTF0",1728431521976,10.78,143.58,143.54,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728431522170,10.78,143.58,143.53,6.2378]
["bitfinex-derivatives","SOLF0:USTF0",1728431522473,14.2641,143.58,143.55,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1728431522672,10.78,143.56,143.53,6.2378]
["bitfinex-derivatives","SOLF0:USTF0",1728431523079,1.313,143.6,143.53,6.2378]
["bitfinex-derivatives","SOLF0:USTF0",1728431523080,14.264,143.58,143.55,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1728431523778,1.313,143.6,143.54,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728431524070,15.58,143.61,143.56,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728431524576,19.0632,143.61,143.58,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1728431525862,8.2832,143.61,143.58,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1728431526175,10.78,143.6,143.58,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1728431527179,10.78,143.59,143.57,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1728431528780,3.4832,143.61,143.58,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1728431529074,10.78,143.6,143.58,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1728431534485,10.78,143.59,143.58,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1728431535180,3.4839,143.58,143.55,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1728431535374,10.78,143.56,143.55,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1728431539380,10.78,143.56,143.54,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1728431539588,10.78,143.55,143.54,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1728431541686,10.78,143.55,143.53,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1728431541882,3.4846,143.56,143.53,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1728431541883,10.78,143.54,143.53,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1728431544900,10.78,143.54,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728431545094,10.78,143.54,143.52,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1728431551306,10.78,143.53,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728431551505,10.78,143.52,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728431552603,14.2654,143.52,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728431553808,10.78,143.52,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728431554109,10.78,143.52,143.49,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1728431554408,10.78,143.5,143.49,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1728431556310,10.78,143.5,143.45,4.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728431556608,10.78,143.48,143.45,4.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728431557408,10.78,143.48,143.47,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1728431562810,10.78,143.48,143.45,4.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728431562811,10.78,143.48,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728431563013,10.78,143.46,143.45,3.61212]
["bitfinex-derivatives","SOLF0:USTF0",1728431565215,10.78,143.47,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728431565412,10.78,143.47,143.46,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1728431566307,10.78,143.49,143.48,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1728431567211,9.5899,143.52,143.48,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1728431567418,10.78,143.49,143.48,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1728431568420,1.3044,143.52,143.45,10.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728431568619,10.78,143.51,143.45,10.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728431569323,10.78,143.51,143.49,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1728431594040,14.2656,143.51,143.49,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1728431596044,3.4849,143.54,143.51,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1728431596250,3.47316571,143.56,143.5,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728431596450,10.78,143.53,143.5,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728431596651,10.78,143.52,143.5,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728431596954,10.78,143.52,143.5,8.2858]
["bitfinex-derivatives","SOLF0:USTF0",1728431598144,3.4851,143.53,143.5,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1728431598339,10.78,143.51,143.49,4.8186]
["bitfinex-derivatives","SOLF0:USTF0",1728431598539,10.78,143.51,143.49,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1728431603955,10.78,143.52,143.5,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1728431607459,10.78,143.51,143.49,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1728431618274,14.266,143.5,143.45,4.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728431618577,10.78,143.48,143.45,4.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728431619175,10.78,143.48,143.47,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1728431620482,10.78,143.49,143.48,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1728431623779,10.78,143.51,143.46,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728431624583,10.78,143.51,143.5,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1728431627084,185.24370922,143.54,143.5,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1728431627277,10.78,143.51,143.5,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1728431632985,10.78,143.51,143.49,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1728431633286,10.78,143.5,143.49,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1728431637291,10.78,143.5,143.47,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728431637587,10.78,143.5,143.48,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1728431640990,10.78,143.49,143.47,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728431641190,10.78,143.49,143.45,6.36922]
["bitfinex-derivatives","SOLF0:USTF0",1728431641391,10.78,143.47,143.45,6.36922]
["bitfinex-derivatives","SOLF0:USTF0",1728431642291,185.24370922,143.54,143.45,17.14922]
["bitfinex-derivatives","SOLF0:USTF0",1728431642592,10.78,143.5,143.45,17.14922]
["bitfinex-derivatives","SOLF0:USTF0",1728431642893,10.78,143.5,143.48,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1728431644894,3.4856,143.51,143.47,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1728431644895,10.78,143.49,143.47,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1728431645590,10.78,143.49,143.46,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1728431645795,10.78,143.47,143.46,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1728431646289,10.78,143.47,143.45,3.61192]
["bitfinex-derivatives","SOLF0:USTF0",1728431646485,10.78,143.46,143.45,3.61192]
["bitfinex-derivatives","SOLF0:USTF0",1728431646685,4.8,143.51,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728431646686,10.78,143.47,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728431648399,10.78,143.47,143.46,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1728431649894,10.78,143.47,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728431650093,10.78,143.47,143.45,3.61202]
["bitfinex-derivatives","SOLF0:USTF0",1728431656205,10.78,143.46,143.45,3.61202]
["bitfinex-derivatives","SOLF0:USTF0",1728431664802,10.78,143.46,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728431667316,10.78,143.46,143.45,3.61212]
["bitfinex-derivatives","SOLF0:USTF0",1728431668316,4.8,143.48,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728431668508,4.8,143.48,143.46,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1728431668709,10.78,143.47,143.46,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1728431677212,10.78,143.47,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728431677418,10.78,143.47,143.45,3.61182]
["bitfinex-derivatives","SOLF0:USTF0",1728431679434,10.78,143.47,143.46,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1728431683540,10.78,143.47,143.45,3.61192]
["bitfinex-derivatives","SOLF0:USTF0",1728431686044,7.6161,143.5,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728431686248,7.6161,143.5,143.47,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1728431686249,11.1021,143.5,143.47,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1728431686446,10.78,143.48,143.47,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1728431692049,10.78,143.48,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728431692342,10.78,143.48,143.46,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1728431698546,3.4854,143.52,143.49,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1728431698751,10.78,143.52,143.47,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728431699344,10.78,143.51,143.49,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1728431701656,10.78,143.52,143.49,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1728431708663,10.78,143.52,143.5,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1728431712358,14.2656,143.51,143.46,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728431713463,14.2656,143.51,143.48,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1728431713659,10.78,143.49,143.45,4.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728431713856,10.78,143.48,143.45,4.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728431714161,10.78,143.48,143.46,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1728431714460,10.78,143.48,143.45,4.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728431714759,10.78,143.48,143.46,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1728431716252,10.78,143.47,143.46,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1728431720164,10.78,143.47,143.45,3.61202]
["bitfinex-derivatives","SOLF0:USTF0",1728431724865,10.78,143.46,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728431727577,14.2668,143.46,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728431727883,14.2668,143.46,143.4,6.1152]
["bitfinex-derivatives","SOLF0:USTF0",1728431727884,10.78,143.46,143.4,6.1152]
["bitfinex-derivatives","SOLF0:USTF0",1728431728063,10.78,143.42,143.4,1.3152]
["bitfinex-derivatives","SOLF0:USTF0",1728431729367,10.78,143.42,143.41,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1728431733075,14.2679,143.42,143.39,8.41352]
["bitfinex-derivatives","SOLF0:USTF0",1728431733279,10.78,143.41,143.39,4.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728431733884,10.78,143.41,143.4,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1728431734174,10.78,143.41,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728431734376,10.78,143.4,143.34,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728431734578,10.78,143.37,143.34,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728431735085,4.8,143.41,143.36,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1728431735389,10.78,143.39,143.35,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728431736288,10.78,143.39,143.38,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1728431740993,6.96242359,143.43,143.39,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1728431741186,10.78,143.4,143.39,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1728431748491,10.78,143.4,143.35,1.353]
["bitfinex-derivatives","SOLF0:USTF0",1728431748684,3.488,143.41,143.38,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1728431750692,10.78,143.39,143.38,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1728431756095,10.78,143.39,143.37,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1728431757699,8.28284537,143.43,143.39,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1728431758000,10.78,143.4,143.39,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1728431760302,10.78,143.4,143.38,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1728431760500,10.78,143.39,143.38,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1728431762501,10.78,143.39,143.35,1.353]
["bitfinex-derivatives","SOLF0:USTF0",1728431762804,3.4883,143.4,143.37,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1728431763608,4.79524537,143.43,143.34,6.1553]
["bitfinex-derivatives","SOLF0:USTF0",1728431763907,10.78,143.37,143.36,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1728431764098,10.78,143.37,143.34,6.1553]
["bitfinex-derivatives","SOLF0:USTF0",1728431764297,10.78,143.37,143.35,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1728431769906,10.78,143.37,143.36,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1728431774415,3.4882,143.41,143.33,17.06602]
["bitfinex-derivatives","SOLF0:USTF0",1728431774613,10.78,143.39,143.33,17.06602]
["bitfinex-derivatives","SOLF0:USTF0",1728431774814,3.4882,143.41,143.33,17.06602]
["bitfinex-derivatives","SOLF0:USTF0",1728431775113,10.78,143.39,143.37,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1728431777313,10.78,143.38,143.33,6.28602]
["bitfinex-derivatives","SOLF0:USTF0",1728431777509,10.78,143.38,143.36,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1728431777814,10.78,143.38,143.33,6.28602]
["bitfinex-derivatives","SOLF0:USTF0",1728431778006,10.78,143.38,143.34,3.4896]
["bitfinex-derivatives","SOLF0:USTF0",1728431778205,10.78,143.38,143.33,17.06602]
["bitfinex-derivatives","SOLF0:USTF0",1728431778714,10.78,143.38,143.34,3.4896]
["bitfinex-derivatives","SOLF0:USTF0",1728431778914,10.78,143.38,143.33,17.06602]
["bitfinex-derivatives","SOLF0:USTF0",1728431779812,10.78,143.38,143.36,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1728431781018,10.78,143.38,143.37,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1728431781512,1.3199,143.43,143.33,17.06602]
["bitfinex-derivatives","SOLF0:USTF0",1728431781817,10.78,143.41,143.35,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728431782011,10.78,143.41,143.36,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728431783616,10.78,143.41,143.39,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1728431785718,10.78,143.4,143.39,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1728431788711,10.78,143.4,143.36,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728431788905,10.78,143.4,143.37,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1728431788906,10.78,143.38,143.37,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1728431789320,10.78,143.38,143.36,8.2891]
["bitfinex-derivatives","SOLF0:USTF0",1728431790313,10.78,143.38,143.36,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728431790614,10.78,143.37,143.35,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1728431793816,10.78,143.37,143.36,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1728431796217,10.78,143.37,143.33,6.28602]
["bitfinex-derivatives","SOLF0:USTF0",1728431796912,10.78,143.37,143.35,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1728431804526,10.78,143.37,143.36,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1728431806624,10.78,143.39,143.37,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1728431807021,10.78,143.39,143.34,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728431807227,10.78,143.39,143.36,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1728431807623,10.78,143.38,143.36,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1728431812028,10.78,143.38,143.33,17.06602]
["bitfinex-derivatives","SOLF0:USTF0",1728431812230,10.78,143.38,143.37,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1728431814131,4.8,143.42,143.35,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728431814325,10.78,143.41,143.35,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728431814532,10.78,143.41,143.36,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728431814732,1.3199,143.43,143.37,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728431814935,10.78,143.42,143.37,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728431816740,10.78,143.42,143.4,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1728431819243,10.78,143.42,143.41,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1728431819941,10.78,143.43,143.41,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1728431820145,10.78,143.43,143.42,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1728431820332,0.12502,143.45,143.41,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728431820535,0.12502,143.45,143.42,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728431820740,10.90502,143.45,143.43,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1728431821039,10.78,143.44,143.4,128.24170448]
["bitfinex-derivatives","SOLF0:USTF0",1728431822145,10.78,143.44,143.42,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1728431829440,10.78,143.44,143.41,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1728431831152,10.78,143.44,143.4,139.02170448]
["bitfinex-derivatives","SOLF0:USTF0",1728431831345,10.90502,143.45,143.4,139.02170448]
["bitfinex-derivatives","SOLF0:USTF0",1728431831545,10.90502,143.45,143.41,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728431832554,10.90502,143.45,143.42,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1728431834551,0.12502,143.45,143.42,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1728431834757,10.90502,143.45,143.41,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1728431834954,10.90502,143.45,143.4,128.24170448]
["bitfinex-derivatives","SOLF0:USTF0",1728431835451,10.90502,143.45,143.42,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1728431849355,10.90502,143.45,143.43,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1728431849551,0.12502,143.45,143.41,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728431850152,0.12502,143.45,143.44,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1728431850356,0.12502,143.45,143.44,14.2673]
["bitfinex-derivatives","SOLF0:USTF0",1728431864069,0.12502,143.45,143.44,8.2673]
["bitfinex-derivatives","SOLF0:USTF0",1728431866574,0.12502,143.45,143.44,19.0473]
["bitfinex-derivatives","SOLF0:USTF0",1728431899511,0.12502,143.51,143.48,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1728431899812,0.12502,143.51,143.48,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728431900215,0.12502,143.51,143.49,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1728431901405,0.12502,143.51,143.48,14.2662]
["bitfinex-derivatives","SOLF0:USTF0",1728431903616,0.12502,143.51,143.48,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728431903918,0.12502,143.51,143.49,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1728431908217,0.12502,143.51,143.5,14.2658]
["bitfinex-derivatives","SOLF0:USTF0",1728431909011,0.12502,143.51,143.48,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728431909315,0.12502,143.51,143.49,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1728431935141,0.12502,143.51,143.48,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1728431936140,0.12502,143.51,143.49,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1728431938839,0.12502,143.51,143.5,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1728431941948,0.12502,143.51,143.5,14.2658]
["bitfinex-derivatives","SOLF0:USTF0",1728431946147,0.12502,143.51,143.5,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1728431946548,0.12502,143.51,143.48,6.2621]
["bitfinex-derivatives","SOLF0:USTF0",1728431946848,10.90502,143.51,143.44,1.3348]
["bitfinex-derivatives","SOLF0:USTF0",1728431947053,10.90502,143.51,143.44,12.1148]
["bitfinex-derivatives","SOLF0:USTF0",1728431947054,10.78,143.49,143.44,12.1148]
["bitfinex-derivatives","SOLF0:USTF0",1728431947240,10.78,143.49,143.46,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1728431947443,10.78,143.49,143.45,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1728431948255,10.78,143.49,143.46,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1728431952654,10.90502,143.51,143.46,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728431953047,10.90502,143.51,143.48,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1728431954752,14.39062,143.51,143.48,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1728431960353,3.61062,143.51,143.48,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1728431960649,14.39062,143.51,143.48,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1728431963454,3.61062,143.51,143.48,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1728431963650,14.39062,143.51,143.48,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1728431972161,10.90502,143.51,143.46,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728431972364,3.486,143.5,143.47,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1728431975258,10.90502,143.51,143.47,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1728431975457,3.4861,143.49,143.47,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1728431978153,3.4861,143.49,143.45,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1728431978154,3.4861,143.49,143.46,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1728431982462,3.4865,143.48,143.45,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1728431983465,3.4863,143.49,143.46,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1728431985070,10.78,143.5,143.45,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1728431985257,10.78,143.5,143.45,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728431987965,10.78,143.5,143.43,1.3903]
["bitfinex-derivatives","SOLF0:USTF0",1728431988162,12.34062,143.51,143.46,10.78]